Idx|Pair|Code|Indices|2023-11-03|2023-11-02|2023-11-01|2023-10-31|2023-10-30|2023-10-27|2023-10-26|2023-10-25|2023-10-24|2023-10-23|2023-10-20|2023-10-19|2023-10-18|2023-10-17|2023-10-16|2023-10-13|2023-10-12|2023-10-11|2023-10-10|2023-10-09|2023-10-06|2023-10-05|2023-10-04|2023-10-03|2023-10-02|2023-09-29|2023-09-28|2023-09-27|2023-09-26|2023-09-25|2023-09-22|2023-09-21|2023-09-20|2023-09-19|2023-09-18|2023-09-15|2023-09-14|2023-09-13|2023-09-12|2023-09-11|2023-09-08|2023-09-07|2023-09-06|2023-09-05|2023-09-04|2023-09-01|2023-08-31|2023-08-30|2023-08-29|2023-08-28|2023-08-25|2023-08-24|2023-08-23|2023-08-22|2023-08-21|2023-08-18|2023-08-17|2023-08-16|2023-08-15|2023-08-14|2023-08-11|2023-08-10|2023-08-09|2023-08-08|2023-08-07|2023-08-04|2023-08-03|2023-08-02|2023-08-01|2023-07-31|2023-07-28|2023-07-27|2023-07-26|2023-07-25|2023-07-24|2023-07-21|2023-07-20|2023-07-19|2023-07-18|2023-07-17|2023-07-14|2023-07-13|2023-07-12|2023-07-11|2023-07-10|2023-07-07|2023-07-06|2023-07-05|2023-07-04|2023-07-03|2023-06-30|2023-06-29|2023-06-28|2023-06-27|2023-06-26|2023-06-23|2023-06-22|2023-06-21|2023-06-20|2023-06-19|2023-06-16|2023-06-15|2023-06-14|2023-06-13|2023-06-12|2023-06-09|2023-06-08|2023-06-07|2023-06-06|2023-06-05|2023-06-02|2023-06-01|2023-05-31|2023-05-30|2023-05-29|2023-05-26|2023-05-25|2023-05-24|2023-05-23|2023-05-22|2023-05-19|2023-05-18|2023-05-17|2023-05-16|2023-05-15|2023-05-12|2023-05-11|2023-05-10|2023-05-09|2023-05-08|2023-05-05|2023-05-04|2023-05-03|2023-05-02|2023-05-01|2023-04-28|2023-04-27|2023-04-26|2023-04-25|2023-04-24|2023-04-21|2023-04-20|2023-04-19|2023-04-18|2023-04-17|2023-04-14|2023-04-13|2023-04-12|2023-04-11|2023-04-10|2023-04-07|2023-04-06|2023-04-05|2023-04-04|2023-04-03|2023-03-31|2023-03-30|2023-03-29|2023-03-28|2023-03-27|2023-03-24|2023-03-23|2023-03-22|2023-03-21|2023-03-20|2023-03-17|2023-03-16|2023-03-15|2023-03-14|2023-03-13|2023-03-10|2023-03-09|2023-03-08|2023-03-07|2023-03-06|2023-03-03|2023-03-02|2023-03-01|2023-02-28|2023-02-27|2023-02-24|2023-02-23|2023-02-22|2023-02-21|2023-02-20|2023-02-17|2023-02-16|2023-02-15|2023-02-14|2023-02-13|2023-02-10|2023-02-09|2023-02-08|2023-02-07|2023-02-06|2023-02-03|2023-02-02|2023-02-01|2023-01-31|2023-01-30|2023-01-27|2023-01-26|2023-01-25|2023-01-24|2023-01-23|2023-01-20|2023-01-19|2023-01-18|2023-01-17|2023-01-16|2023-01-13|2023-01-12|2023-01-11|2023-01-10|2023-01-09|2023-01-06|2023-01-05|2023-01-04|2023-01-03|2023-01-02|2022-12-30|2022-12-29|2022-12-28|2022-12-27|2022-12-26|2022-12-23|2022-12-22|2022-12-21|2022-12-20|2022-12-19|2022-12-16|2022-12-15|2022-12-14|2022-12-13|2022-12-12|2022-12-09|2022-12-08|2022-12-07|2022-12-06|2022-12-05|2022-12-02|2022-12-01|2022-11-30|2022-11-29|2022-11-28|2022-11-25|2022-11-24|2022-11-23|2022-11-22|2022-11-21|2022-11-18|2022-11-17
00000|152|/currencies/usd-aed|CURRENCY:AED|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6733|3.6732|3.6732|3.6733|3.6732|3.6732|3.6732|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6732|3.6733|3.6732|3.6733|3.6733|3.6732|3.6734|3.6732|3.6732|3.6733|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6734|3.6732|3.6732|3.6732|3.6732|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6732|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6732|3.6733|3.6734|3.6733|3.6733|3.6733|3.6732|3.6733|3.6733|3.6733|3.6732|3.6733|3.6733|3.6733|3.6732|3.6733|3.6733|3.6732|3.6734|3.6733|3.6732|3.6732|3.6732|3.6733|3.6733|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6727|3.6725|3.6725|3.673|3.6726|3.6725|3.6725|3.6723|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.673|3.6727|3.6728|3.6727|3.6732|3.673|3.6725|3.673|3.6732|3.6728|3.6732|3.6728|3.6727|3.673|3.673|3.673|3.6727|3.673|3.6731|3.6732|3.6731|3.6731|3.6732|3.6732|3.6731|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6733|3.6733|3.6733|3.6733|3.6732|3.6732|3.6734|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6733|3.6732|3.6734|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6734|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6734|3.6732
00001|2086|/currencies/usd-all|CURRENCY:ALL|99.57|99.975|100.685|100.08|100.7|100.65|100.905|100.49|100.21|100.26|100.39|100.89|100.73|100.575|100.625|101.005|100.615|100.42|100.7|100.655|101.06|101.315|101.89|101.845|101.445|101.075|102.03|101.825|100.87|100.47|100.665|100.325|99.87|99.965|100.085|100.975|100.95|99.5|99.9|100.025|100.63|100.87|100.975|100.89|100.825|101.325|101.3|101.1|101.95|102.43|102.98|102.625|100.175|98.585|97.775|98.1|97.575|96.84|96.69|95.885|95.125|94.92|94.695|94.925|94.93|96.2|96.395|95.145|93.625|94.35|96.75|96.355|93.955|92.25|91.525|91.815|90.58|90.735|91.4|92.19|92.615|93.225|95.05|95.28|95.755|96.3|97|96.485|97.02|97.845|98.64|98.495|98.27|98.565|98.88|99.49|97.86|98.475|98.825|99.195|99.225|100.015|99.775|99.7|99.665|99.525|99.96|100.565|101.155|101.8|102.43|103.48|103.54|103.595|103.38|103.69|103.71|103.3|103.29|104.05|104.38|104.845|105.35|103.58|102.815|102.415|101.735|101.56|101.655|101.125|101.77|101.455|101.175|101.79|101.225|101.575|101.315|101.205|101.505|102.365|102.23|102.795|103.06|103.21|102.65|103.025|103.28|103.845|103.94|103.435|103.935|103.995|103.8|104.65|105.13|104.54|105.005|105.315|105.825|106.48|106.79|105.66|106.15|106.84|107.88|108.285|109.08|109.245|106.35|107.29|108.69|109.04|109.31|108.66|108.41|108.845|108.875|109.075|108.845|109.315|109.435|108.985|108.605|108.525|108.275|109.04|108.695|108.7|108.47|109.06|108.85|108.475|108.585|109.105|108.5|107.575|107.06|107.39|108.05|107.36|107.755|107.475|107.425|107.675|107.445|107.925|108.19|108.475|107.99|108.2|108.16|108.5|109.555|109.895|110.58|112.625|111.715|109.05|107.15|106.95|107.75|107.9|106.715|107.35|107.375|107.86|107.88|107.62|108.325|108.3|108.315|108.175|108.925|110.1|110.17|110.375|110.785|111.675|111.475|111.305|112.13|112.575|113.675|112.655|112.67|113.1|112.865|113.71|114.39|114.7|113.635|113.77
00002|2087|/currencies/usd-amd|CURRENCY:AMD|403.19|402.39|403.5|403.5|402.78|403.28|403.24|403.2|402.68|402.61|402.41|402.41|402.34|402.32|402.61|402.21|398.36|398.26|410.5|410.12|418.52|429.57|429.57|421.45|407|396.25|392.44|389.29|388.86|388.75|388.62|387.68|387.68|387.07|387.68|387.68|387.62|386.37|387.05|387.05|386.84|387.5|387.5|387.5|385.9|385.9|385.98|386.15|386.15|385.99|386.64|387.4|387.05|387.07|387.57|387.58|387.13|387.83|387.83|387.81|387.9|388.4|386.46|388|388|388.2|387.93|387.93|387.95|387.11|388.2|389.4|388.8|388.04|388.04|389.4|390.1|390.3|390.6|390.4|390.4|390.2|388.9|388.14|387.9|387.24|387.14|387.49|387.54|388|387.16|387.65|387.75|387.71|387.6|387.7|388|388.04|388.04|387.27|387.27|387.5|388.11|387.61|387.2|387.5|388.02|388.02|388.14|388.14|388.11|387.49|387.31|386.76|386.5|386.76|386.7|386.63|387.21|387.21|387.03|387.52|387.18|388.12|388.12|388.3|388.7|389|387.72|389.4|388.16|388.16|389.4|387.43|387.32|389.2|389.6|387.67|387.74|388.24|388.24|388.33|388.21|389.5|390.5|392.6|392.6|391.8|391.2|391.1|391.1|391.1|391.6|390.5|390.9|391|391.1|390.8|390.77|390.27|390.32|391.2|390.13|390.09|389.84|389.62|389.42|388.9|390.05|389.87|390|389.8|389.8|389.8|390.45|389.48|390.71|391.05|390.17|392.6|392.9|393.2|392.34|394.29|394.4|394.51|396.26|396.55|396.85|397.12|397.46|397.46|397.45|397.81|397.81|397.74|397.62|397.37|397.44|397.51|397.51|397.51|397.7|397.83|397.83|397.69|397.69|397.92|397.92|397.78|397.78|397.66|397.48|397.07|396.97|396.89|396.88|396.85|395.35|393.57|394.79|394.71|394.8|394.91|394.56|396.54|395.04|396.49|396.65|396.73|396.03|396.75|397.04|397.27|397.27|397.15|397.36|397.36|397.46|397.46|397.18|397.18|401.6|397.46|397.46|397.03|396.97|396.97|397.09|397.09|397.27|397.27
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|838.18|837.192|837.192|837.765|837.192|837.192|837.8835|836.942|837.8|837.0755|836.998|836.498|836.125|836.1265|835.75|835.35|835.35|835.832|836.0905|835.35|835.357|835|835|835|835|835|835|835|835|834.85|834.75|835.2415|835.11|834.65|834.9635|834.9795|834.5|834.5|834.901|834|834.38|834.5945|833.5|834.0945|833.5|836.2355|835.75|836.17|836.17|835.737|835.92|835.5|836.157|836.295|836.295|836.037|835.25|835|834.975|834.75|834.975|835.062|834.25|834|834.3225|834.0725|833.35|833.25|833.25|833.25|833|833|832.775|832.5|832.695|832.645|835.6915|835.6915|835.25|835.263|836.683|835.715|835.0005|834.035|834.75|834.5455|834.5|834.5|833|832.5|832.5|831.95|829.37|817.596|809.38|781.25|768.855|767.036|754.366|712.7505|712.7505|710|694.401|685.91|671.66|651.39|638.75|617.5|612.072|608.855|602.085|594.971|588.5|565.5|565|562.2355|555.083|547.1415|544.312|544.1565|543.605|543.605|534.9135|534.6945|514.56|514.56|514.51|514.242|514.183|514.16|514.405|514.43|514.43|514.405|514.4035|514.405|514.225|514.364|514.532|514.055|513.5|513.5|513.015|513.015|513|513|513|513.5|513.5|513|513|513|512.5|512.426|512.5|512.5|512.5|512.4005|513|513|512.4|512.4005|512.4005|512.4005|512.4005|513|512.5|512.5|512.5|512.5|513|511.2465|510.696|511.196|511.196|511.1455|511.095|510.18|510.915|512.5|512.5|512.5|512.185|512.5|512.175|512.5|512.5|512.5|513|513|513|512.5|511.59|512.5|512.205|512.1375|512.14|513|513|513|513|511.475|511.25|509.873|510.4965|510.26|510.9805|511.4805|511.075|510.45|511.895|510.59|512|512.5|511.1325|510.6325|511.045|510.545|510.5455|510.391|510.5455|510.5505|510.615|511.135|511.135|510.923|512.091|512.5|512.5|512.5|512.3165|512.5|513|511.99|511.434|513|512.5|514|514|514|514|514.211|514.711|514.715|514.2155|513.731|512.915|513.275|512.15|512.15|512.15|507.21
00004|2090|/currencies/usd-ars|CURRENCY:ARS|350.06|350.05|350.06|350.05|350.065|350.065|350.06|350.075|350.06|350.06|350.05|350.085|350.075|350.095|350.065|350.08|350.085|350.095|350.09|350.025|350.09|350.06|350.06|350.055|350.075|350.05|350.03|350.075|350.05|350.035|350.05|350.065|350.075|350.025|350.035|350.04|350.025|350.025|350.01|350.05|350.055|350.045|350.025|350.075|350.025|350.09|350.025|350.04|349.995|350.04|350.025|350.01|350.045|350.055|350.04|350.035|350.01|350.025|350.035|350.01|287.35|286.225|285.325|284.425|283.225|279.415|278.375|277.375|276.21|275.285|273.8|273.435|272.5|271.845|271.32|269.475|268.835|268.6|267.675|266.9|265.22|264.625|264.025|263.375|262.825|261.035|260.475|260.035|259.2|258.5|256.76|256.585|255.885|255.35|254.685|253.2|252.585|252.225|249.375|249.32|249.4|249.14|247.97|247.45|246.835|245.035|244.425|243.875|243.225|242.62|240.835|240.21|239.485|238.925|238.25|235.755|235.755|235.735|234.945|234.575|232.875|232.325|231.875|231.27|230.7|229.475|229.025|228.65|228.175|227.8|226.675|225.725|225.2|224.86|222.685|222.655|222.05|221.585|220.905|220.275|218.58|218.075|217.52|216.935|216.385|215.175|214.72|214.29|213.835|213.41|211.24|211.24|211.275|210.84|210.365|209.005|208.615|208.37|207.875|207.43|205.67|205.805|205.455|205.015|204.535|203.36|202.975|202.57|202.19|200.705|200.745|200.395|200.065|199.74|199.4|198.31|197.93|197.595|197.215|196.86|195.765|195.38|195.01|193.21|193.11|193.215|192.825|192.455|192.045|191.675|190.565|190.24|189.915|189.515|189.13|188.015|187.665|187.335|186.99|186.615|185.685|185.36|185.075|184.725|184.39|183.445|183.145|182.81|182.51|182.175|181.315|180.98|180.705|180.42|180.175|179.265|178.99|178.73|178.475|178.15|177.14|176.79|176.41|176.095|175.775|174.885|174.635|174.28|173.965|173.73|172.77|172.465|172.165|171.79|171.465|169.86|169.88|169.905|169.565|169.17|168.155|167.735|167.35|167.01|166.655|165.615|165.22|164.87|164.61|163.18|163.175|162.83
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.5578|1.5653|1.5829|1.5839|1.5795|1.5825|1.595|1.5862|1.5796|1.5902|1.5882|1.5886|1.5804|1.5788|1.589|1.5909|1.5857|1.5656|1.565|1.5766|1.5842|1.5829|1.5909|1.5912|1.5719|1.5575|1.5764|1.5797|1.5658|1.5617|1.5618|1.5663|1.5532|1.556|1.5586|1.5568|1.559|1.5674|1.5606|1.5688|1.5707|1.572|1.5732|1.5732|1.5524|1.5534|1.5479|1.5507|1.5623|1.5624|1.5674|1.5597|1.5601|1.5619|1.5657|1.5678|1.5712|1.5587|1.5502|1.5496|1.5419|1.5353|1.5339|1.5396|1.5257|1.5286|1.5354|1.5322|1.5149|1.505|1.5103|1.493|1.4863|1.4871|1.4895|1.4878|1.4783|1.4815|1.4731|1.4734|1.464|1.4743|1.4969|1.5038|1.51|1.5113|1.5155|1.5032|1.5059|1.5069|1.5145|1.5164|1.516|1.4994|1.5002|1.501|1.4828|1.4836|1.481|1.4634|1.4589|1.4779|1.4802|1.4842|1.4859|1.4943|1.5036|1.5059|1.5131|1.5202|1.523|1.5423|1.5486|1.5379|1.5343|1.5408|1.5391|1.5317|1.5137|1.5091|1.5118|1.5141|1.5086|1.5036|1.5064|1.5068|1.4951|1.4829|1.4823|1.4839|1.4947|1.5061|1.5041|1.5107|1.5144|1.5215|1.5164|1.5174|1.512|1.5005|1.4977|1.4935|1.4949|1.4934|1.4969|1.4938|1.496|1.5042|1.5074|1.511|1.5059|1.5032|1.4978|1.4881|1.5036|1.4994|1.5014|1.5014|1.505|1.5077|1.5096|1.4993|1.5014|1.5039|1.5002|1.504|1.5135|1.5176|1.508|1.5196|1.5236|1.521|1.5227|1.5198|1.4891|1.4874|1.4912|1.4938|1.4918|1.4931|1.4886|1.4748|1.4719|1.4605|1.4581|1.4683|1.4621|1.4568|1.4449|1.4515|1.4475|1.445|1.4454|1.4532|1.4588|1.4454|1.4147|1.4214|1.432|1.4182|1.4121|1.4127|1.4222|1.43|1.4381|1.4481|1.4555|1.442|1.4431|1.4409|1.4462|1.4539|1.4551|1.4579|1.4559|1.4878|1.4849|1.4889|1.4954|1.4722|1.4806|1.4903|1.4884|1.4876|1.4959|1.5017|1.5039|1.5025|1.5088|1.4966|1.4981|1.4979|1.4686|1.4839|1.4862|1.4828|1.493|1.4998|1.4969|1.4956|1.483|1.4748|1.4994|1.5061|1.5057|1.4881|1.4869|1.5075|1.5154|1.5187|1.5013|1.5075
00006|950996|/currencies/usd-azn|CURRENCY:AZN|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7105|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.75|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7105|1.7107|1.7107|1.7107|1.7107|1.7105|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7103|1.7107|1.7107|1.7107|1.7107|1.7107
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|110.75|110.75|110.25|110.25|110.25|110.25|110.25|110.25|110.25|110.25|110.25|110.25|110.25|110.25|110.25|110.25|110.25|110.25|110.25|110.25|110.25|110.25|110.25|110.25|110.25|110.25|110.25|110.25|110.25|110.25|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.95|109.25|109.45|109.45|109.45|109.45|109.25|109.45|109.45|109.45|109.45|109.45|109.45|109.45|109.45|109.45|109.45|109.45|109.45|109.45|109.45|109|109.45|109.45|109.45|108.95|108.52|108.95|108.95|108.95|108.95|108.54|108.95|108.95|108.95|108.95|108.77|108.95|108.95|108.95|108.95|108.63|108.95|108.93|108.93|108.95|108.18|108.18|108.18|108.18|109.3|108.18|109.3|109.3|109.3|109.4|108.25|109.3|109.3|109.3|109.255|108.26|109.2|108.8|108.3|108.2|107.28|108.2|108.15|108.5|108.35|107.21|108.7|108.65|108.645|108.7|107.31|108.25|108.3|108.2|107.9|107.39|107.7|107.7|108.24|108.13|106.49|106.49|107.3|107|106.14|106.15|107.555|107.73|107.65|107.65|106.16|106.16|106.16|107.655|107.6|106.42|107.55|107.4|107.3|107.15|105.86|107.7|107.45|107.2|107.7|107.25|107.25|107.28|107.7|107.7|105.1|107.7|107.6|107.6|107.6|107.25|107.575|107.25|106.88|106.88|105.42|106|105.28|106.4|106.25|107|107.125|107.315|106.96|107.075|107.07|107.175|107.115|106.2|106.25|105.8|107.2|107.15|107.15|106.9|104.68|107.15|106.45|106.975|107.15|107.35|107.35|106.9|106.75|106.275|106|106|106.475|106.6|106.455|105.65|106.95|106.675|106.8|106.9|104.45|106.85|106.5|106.5|106.5|103.85|106.5|106.5|106.5|106.45|103.1|106.4|106.04|103.85|104|105.9|105.935|106.02|106.25|106.37|104.25|104.4|103.85|103.75|103.9|103.35|103.625|103.7|103.55|103.5|102.4|102.6|101.8|105.55|105.65|102.1|102.4|103.4|103.4|103.575|103.05|103.6
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.8427|1.8511|1.8598|1.8527|1.8546|1.8565|1.8588|1.8514|1.8483|1.8502|1.8515|1.8579|1.8589|1.8571|1.8588|1.8638|1.8583|1.8483|1.8533|1.8594|1.8659|1.8628|1.8715|1.872|1.8669|1.8527|1.8645|1.8649|1.8519|1.8496|1.8426|1.842|1.8367|1.8324|1.8356|1.8395|1.8398|1.8259|1.8272|1.8253|1.829|1.8303|1.8235|1.8269|1.8159|1.8159|1.8053|1.802|1.8141|1.8123|1.8168|1.8103|1.8108|1.8056|1.799|1.8036|1.8018|1.7993|1.7948|1.7987|1.7874|1.7835|1.786|1.7897|1.7839|1.7887|1.7925|1.7916|1.786|1.7793|1.7872|1.7838|1.7721|1.7748|1.7685|1.7608|1.7592|1.7504|1.7451|1.7459|1.7458|1.7576|1.7775|1.7819|1.7873|1.7999|1.8055|1.8026|1.7984|1.7993|1.8053|1.8011|1.795|1.794|1.7966|1.8036|1.7866|1.7936|1.7956|1.7934|1.7916|1.8105|1.8154|1.8187|1.8207|1.8208|1.8287|1.8334|1.8337|1.8324|1.8272|1.8346|1.8392|1.8327|1.8272|1.8279|1.8266|1.8164|1.8178|1.8118|1.8178|1.8175|1.8094|1.802|1.8026|1.803|1.7945|1.7878|1.7877|1.7771|1.7834|1.7802|1.7782|1.7876|1.7753|1.7841|1.7794|1.7833|1.7841|1.7837|1.7882|1.789|1.7917|1.789|1.7791|1.7825|1.7818|1.7928|1.8016|1.8058|1.7981|1.797|1.7959|1.7973|1.8126|1.8003|1.8071|1.808|1.8119|1.8204|1.8255|1.8068|1.818|1.8274|1.8398|1.8439|1.8539|1.86|1.8317|1.8365|1.8498|1.8544|1.8575|1.8538|1.8415|1.8472|1.8495|1.8513|1.8498|1.857|1.8566|1.8492|1.8455|1.8387|1.8332|1.8431|1.8358|1.8349|1.8267|1.8344|1.8338|1.8264|1.8265|1.8337|1.8265|1.8124|1.7967|1.8|1.8107|1.7995|1.8047|1.8027|1.8016|1.8051|1.8034|1.8107|1.8141|1.8167|1.8154|1.8109|1.8144|1.8227|1.8237|1.8261|1.8375|1.8657|1.8601|1.8555|1.8593|1.8272|1.8386|1.8433|1.8427|1.8427|1.8427|1.8475|1.8498|1.8472|1.8489|1.8495|1.8479|1.8467|1.842|1.8579|1.861|1.8611|1.8648|1.873|1.8702|1.8665|1.8752|1.8819|1.9006|1.8952|1.8934|1.889|1.884|1.8997|1.9102|1.9134|1.8963|1.8981
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.3772|0.3772|0.3773|0.3774|0.3774|0.3773|0.3773|0.3773|0.3772|0.3773|0.3772|0.3772|0.3771|0.3774|0.3773|0.3771|0.377|0.3771|0.3771|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.3774|0.377|0.377|0.3771|0.3771|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.3771|0.3771|0.3771|0.377|0.3771|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.3771|0.3771|0.3771|0.3771|0.377|0.3771|0.3771|0.3771|0.3772|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3774|0.377|0.3771|0.3771|0.377|0.3771|0.3771|0.377|0.377|0.3771|0.3771|0.377|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3773|0.3772|0.3771|0.3772|0.3772|0.3771|0.3771|0.3771|0.3772|0.377|0.377|0.377|0.377|0.377|0.3771|0.3771|0.3771|0.3771|0.3772|0.3771|0.3771|0.3771|0.3772|0.3771|0.3771|0.3772|0.3774|0.3771|0.3772|0.3772|0.3772|0.3773|0.3773|0.3773|0.3774|0.3772|0.3772|0.3772|0.377|0.377|0.377|0.377|0.377|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.3771|0.377|0.3771|0.377|0.3771|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.3771|0.377|0.377|0.3771|0.377|0.377|0.377|0.3771
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.3656|1.3686|1.3724|1.3708|1.3712|1.372|1.3736|1.3721|1.3692|1.3736|1.3744|1.375|1.374|1.372|1.3707|1.3713|1.371|1.3654|1.3678|1.3704|1.3723|1.3725|1.3757|1.3765|1.3741|1.3677|1.3734|1.3742|1.3697|1.3678|1.368|1.37|1.3661|1.3657|1.3655|1.3649|1.3647|1.3645|1.3638|1.3656|1.3666|1.3664|1.3649|1.3626|1.3555|1.355|1.3525|1.3544|1.3577|1.358|1.3589|1.357|1.359|1.3587|1.3591|1.3592|1.3627|1.3606|1.3591|1.3586|1.3546|1.3499|1.3489|1.3504|1.3423|1.3439|1.345|1.3435|1.3375|1.3325|1.3343|1.3321|1.33|1.3327|1.3325|1.3313|1.3281|1.3275|1.3237|1.3247|1.3232|1.3308|1.3414|1.3455|1.3499|1.354|1.356|1.3539|1.3515|1.3535|1.3575|1.3572|1.3544|1.3542|1.3542|1.3533|1.3454|1.3453|1.3456|1.3418|1.3388|1.3458|1.3434|1.3447|1.3451|1.3448|1.3492|1.3499|1.3508|1.3528|1.3509|1.3553|1.3563|1.3557|1.3539|1.3557|1.3554|1.3503|1.349|1.3474|1.3497|1.3492|1.3444|1.3407|1.3398|1.339|1.3324|1.3287|1.329|1.3264|1.3289|1.3306|1.3352|1.3372|1.337|1.3381|1.338|1.3389|1.3393|1.3367|1.3365|1.3357|1.338|1.3348|1.336|1.3322|1.3284|1.3338|1.3335|1.3343|1.3329|1.3316|1.3298|1.3285|1.3349|1.3321|1.3316|1.331|1.3316|1.3351|1.3349|1.331|1.3381|1.34|1.3439|1.3476|1.3526|1.3532|1.349|1.3505|1.3578|1.3553|1.3568|1.3556|1.3469|1.3489|1.3506|1.3501|1.3506|1.3519|1.3515|1.3446|1.3415|1.3409|1.3378|1.3408|1.3391|1.3382|1.3316|1.3333|1.331|1.328|1.3272|1.3289|1.3292|1.3238|1.3114|1.3154|1.3182|1.3149|1.3159|1.3144|1.3212|1.3238|1.3215|1.3237|1.3258|1.3254|1.3247|1.3224|1.3247|1.3318|1.3332|1.3333|1.3369|1.3492|1.3465|1.3459|1.3474|1.3431|1.3455|1.3505|1.3506|1.3484|1.3555|1.3541|1.3551|1.3538|1.3582|1.3594|1.3615|1.362|1.3525|1.357|1.357|1.3566|1.3586|1.3608|1.3601|1.3577|1.3601|1.3614|1.3768|1.3802|1.3802|1.3781|1.3773|1.386|1.3823|1.3836|1.376|1.3803
00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.945|6.935|6.94|6.94|6.94|6.935|6.935|6.94|6.94|6.935|6.935|6.935|6.935|6.935|6.935|6.94|6.94|6.935|6.94|6.935|6.94|6.935|6.935|6.935|6.935|6.935|6.93|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.93|6.935|6.935|6.935|6.935|6.935|6.93|6.93|6.935|6.935|6.93|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.93|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.94|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.945|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.93|6.93|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.94|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.94|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.94|6.935|6.935|6.935|6.935|6.935|6.935|6.94|6.935|6.935|6.94|6.93|6.94|6.935|6.935|6.94|6.94|6.935|6.935|6.935|6.935|6.94|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.93|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935
00012|2103|/currencies/usd-brl|CURRENCY:BRL|4.9555|4.9534|5.0457|5.0717|5.0602|5.0202|5.0196|5.0201|5.0312|5.0545|5.099|5.0838|5.0762|5.0659|5.0725|5.1031|5.0501|5.0714|5.14|5.182|5.221|5.1884|5.1789|5.1739|5.081|5.0406|5.0702|5.08|4.9942|4.9759|4.9381|4.9396|4.884|4.8761|4.8784|4.8802|4.9214|4.9683|4.969|4.9867|4.9949|4.9787|4.9953|4.9866|4.949|4.9558|4.9613|4.8924|4.9027|4.9121|4.9014|4.888|4.9433|4.9805|4.9967|5.0024|4.997|4.9931|4.9983|4.9716|4.9104|4.9057|4.9166|4.9418|4.9152|4.9201|4.9224|4.8225|4.8008|4.7607|4.75|4.7596|4.7561|4.7604|4.784|4.8257|4.8123|4.8224|4.8281|4.8507|4.8154|4.8273|4.8616|4.9235|4.9038|4.936|4.9507|4.871|4.85|4.8124|4.8709|4.875|4.8717|4.8148|4.787|4.8073|4.7884|4.817|4.8086|4.832|4.8506|4.8446|4.8678|4.8799|4.9007|4.9276|4.9235|4.9325|4.9564|4.9765|5.0152|5.0588|5.1279|5.07|5.0209|5.0375|5.0448|4.9767|4.9952|5.0063|5.0033|4.9818|4.9714|4.9542|4.9335|4.9567|4.9847|4.9914|5.0374|5.0186|5.008|5.0346|5.0524|5.0535|4.9895|5.02|5.049|5.0746|5.0845|5.0863|5.0493|5.0864|5.0895|4.9974|4.9573|4.9653|4.9405|5.0108|5.0675|5.0938|5.0599|5.0837|5.0778|5.1002|5.0834|5.1094|5.161|5.1846|5.1993|5.2509|5.3421|5.3016|5.28|5.2549|5.2853|5.2855|5.3117|5.3289|5.2629|5.2835|5.2216|5.1706|5.1913|5.2059|5.2179|5.2302|5.2288|5.2369|5.2519|5.2134|5.2144|5.1758|5.2133|5.168|5.1679|5.2538|5.2603|5.2406|5.2292|5.2278|5.3092|5.2934|5.2459|5.2184|5.2138|5.1589|5.0557|5.113|5.1418|5.1339|5.1174|5.12|5.15|5.2207|5.2207|5.24|5.2562|5.1901|5.1589|5.1624|5.1554|5.1858|5.2345|5.2768|5.3094|5.3697|5.4315|5.4799|5.4802|5.3671|5.286|5.3049|5.2967|5.3028|5.221|5.1789|5.2243|5.2207|5.3257|5.3404|5.3326|5.3481|5.373|5.3358|5.352|5.284|5.253|5.2782|5.2811|5.2916|5.241|5.2175|5.3189|5.3658|5.4307|5.4251|5.3596|5.4127|5.4005|5.3836|5.4236|5.5307
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|13.6613|13.6333|13.6706|13.7648|13.7648|13.7648|13.8506|13.8027|13.7837|13.7837|13.7933|13.8027|13.7743|13.7269|13.7553|13.7647|13.7837|13.7553|13.9083|14.0061|14.0061|14.0061|13.9964|13.841|13.8126|13.8126|13.841|13.8315|13.8126|13.68|13.68|13.7176|13.6895|13.8126|13.8032|13.8126|13.68|13.6613|13.68|13.8032|13.8126|13.8221|13.8221|13.8126|13.6613|13.5871|13.5964|13.4954|13.5136|13.5503|13.5871|13.5686|13.5779|13.6056|13.6333|13.6613|13.8032|13.6706|13.6988|13.652|13.5594|13.5686|13.5871|13.5686|13.4681|13.4772|13.4863|13.423|13.298|13.1407|13.1927|13.1063|13.0891|13.0891|13.2014|13.1927|13.158|13.1493|13.1407|13.1669|13.184|13.2364|13.4049|13.5136|13.6242|13.6428|13.6241|13.5136|13.5046|13.5321|13.5871|13.5319|13.4955|13.441|13.4772|13.4864|13.396|13.3691|13.3781|13.3157|13.3157|13.3871|13.541|13.5503|13.541|13.5503|13.652|13.8032|13.8032|13.8126|13.8126|13.8793|13.8506|13.8506|13.8315|13.8221|13.8027|13.652|13.6614|13.6614|13.7365|13.6428|13.6428|13.6152|13.6244|13.6428|13.5595|13.4319|13.3157|13.2804|13.2892|13.2453|13.2803|13.298|13.2101|13.3158|13.2276|13.2717|13.2451|13.2015|13.2276|13.2103|13.2364|13.2101|13.2276|13.1494|13.2627|13.2716|13.2627|13.1841|13.2101|13.2189|13.1063|13.1063|13.1235|13.1667|13.1667|13.2803|13.2451|13.3423|13.2363|13.2627|13.3157|13.3335|13.3692|13.3157|13.3514|13.3785|13.2627|13.3514|13.4502|13.5232|13.5232|13.3514|13.2892|13.298|13.3069|13.3335|13.3691|13.3962|13.3873|13.298|13.298|13.2627|13.2103|13.2627|13.2276|13.1928|13.167|13.1928|13.1063|13.0379|13.0549|13.0295|13.0468|12.8867|12.7389|12.9959|12.9959|12.862|12.8206|12.7962|12.8206|12.9535|12.8206|12.8535|12.8454|12.7715|12.7878|12.7797|12.7147|12.7552|12.7961|12.8373|12.9705|12.9956|12.92|12.7878|12.8869|12.7553|12.8042|12.8619|12.8867|12.8867|12.8371|12.8618|12.9033|12.9284|12.9451|13.0465|13.0549|12.9619|13.0549|13.0979|13.004|12.9367|12.937|12.9703|12.9871|12.9703|13.0549|13.1842|12.8867|12.92|12.9451|12.9451|12.9535|13.0295|13.0549|13.0806|13.0295|13.0979
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.3762|1.386|1.3901|1.3894|1.3878|1.3882|1.3845|1.3811|1.3756|1.3738|1.3735|1.3742|1.3718|1.3704|1.367|1.3696|1.3702|1.3625|1.3619|1.3681|1.3746|1.3787|1.3781|1.3737|1.3681|1.3586|1.3518|1.3544|1.3529|1.3493|1.3493|1.3525|1.3479|1.3491|1.3529|1.355|1.3556|1.3588|1.3594|1.364|1.3691|1.3696|1.3678|1.367|1.3606|1.3614|1.3559|1.3578|1.3639|1.3613|1.3641|1.359|1.3605|1.3566|1.3574|1.3576|1.3554|1.3546|1.3503|1.3482|1.3467|1.3451|1.3455|1.3503|1.3401|1.3395|1.3379|1.3354|1.3302|1.3263|1.3255|1.3245|1.3239|1.3211|1.323|1.3228|1.3196|1.3195|1.3244|1.3233|1.3228|1.3196|1.3236|1.3291|1.3306|1.3388|1.3373|1.3294|1.3258|1.3275|1.3285|1.3287|1.3278|1.3194|1.3186|1.3227|1.3181|1.3247|1.3271|1.323|1.3241|1.3356|1.3354|1.338|1.3385|1.3373|1.3389|1.3428|1.3453|1.3463|1.3454|1.3587|1.3653|1.3615|1.362|1.3655|1.3646|1.3607|1.355|1.352|1.3525|1.3526|1.3537|1.3495|1.3569|1.3566|1.3497|1.3415|1.3407|1.3389|1.3545|1.3634|1.3641|1.3639|1.3585|1.3669|1.3647|1.3653|1.3649|1.3569|1.3565|1.3491|1.3468|1.3401|1.3421|1.3397|1.3449|1.3491|1.3518|1.3554|1.3531|1.3507|1.3485|1.3469|1.3538|1.3566|1.3583|1.3618|1.3697|1.3747|1.3806|1.3736|1.3746|1.3739|1.3748|1.3775|1.3789|1.3815|1.3752|1.3827|1.3863|1.3838|1.3817|1.3762|1.363|1.3646|1.3643|1.3661|1.3649|1.3626|1.3667|1.3583|1.3569|1.355|1.3495|1.3539|1.348|1.3441|1.3392|1.3381|1.3474|1.3465|1.3452|1.347|1.3477|1.3427|1.3348|1.3381|1.3472|1.339|1.3348|1.3409|1.343|1.3415|1.3419|1.3499|1.3522|1.3502|1.3439|1.3419|1.3441|1.3458|1.3447|1.3447|1.3451|1.3666|1.3596|1.3682|1.3686|1.3586|1.3583|1.3611|1.3612|1.3585|1.3617|1.3664|1.3686|1.3639|1.3706|1.3696|1.3707|1.3675|1.3613|1.3646|1.3685|1.3691|1.369|1.3701|1.3677|1.3607|1.3522|1.3472|1.3594|1.3647|1.3506|1.34|1.3364|1.3441|1.3459|1.3497|1.3411|1.3403
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.9075|0.9083|0.9114|0.9108|0.905|0.9036|0.9006|0.8971|0.8952|0.8959|0.8937|0.9003|0.901|0.9034|0.9044|0.909|0.9089|0.9056|0.9085|0.9125|0.9177|0.9184|0.9234|0.9246|0.9196|0.9165|0.9218|0.9226|0.9161|0.9137|0.9077|0.908|0.8997|0.8986|0.8984|0.8979|0.8972|0.8954|0.8936|0.893|0.8938|0.8942|0.8946|0.8905|0.8863|0.8865|0.8847|0.8805|0.886|0.8855|0.8878|0.8853|0.8818|0.8811|0.883|0.8829|0.8811|0.8816|0.8799|0.8829|0.8781|0.8779|0.8784|0.8784|0.8775|0.8784|0.88|0.8807|0.8779|0.8731|0.8738|0.8701|0.8658|0.8704|0.8701|0.8674|0.8686|0.8615|0.861|0.8632|0.8632|0.8679|0.8802|0.8865|0.892|0.8973|0.8999|0.8996|0.8978|0.9006|0.9019|0.9003|0.8989|0.8972|0.8975|0.9015|0.8975|0.8999|0.9002|0.8976|0.8951|0.9057|0.9062|0.9092|0.9111|0.9041|0.9109|0.9109|0.9099|0.9121|0.9094|0.9117|0.915|0.9085|0.9065|0.9077|0.9075|0.9068|0.9031|0.9004|0.9061|0.9064|0.9027|0.8972|0.8989|0.8991|0.896|0.8929|0.8945|0.8915|0.8974|0.8895|0.8935|0.8997|0.8968|0.8977|0.8978|0.8928|0.8929|0.8933|0.8956|0.8987|0.9005|0.8992|0.8999|0.8961|0.8978|0.9039|0.9101|0.9122|0.9083|0.9078|0.9079|0.9145|0.9198|0.9179|0.9203|0.9225|0.9225|0.9201|0.9219|0.9183|0.9249|0.9318|0.9314|0.9303|0.9345|0.9343|0.9167|0.921|0.9337|0.9421|0.9441|0.9428|0.9374|0.9425|0.9442|0.9432|0.9425|0.9433|0.9416|0.9351|0.9321|0.9285|0.9267|0.9335|0.9273|0.9264|0.9237|0.9262|0.9255|0.923|0.9227|0.9291|0.9292|0.9271|0.9142|0.9185|0.929|0.9258|0.9241|0.9227|0.9247|0.9281|0.9243|0.9236|0.9194|0.9247|0.9279|0.929|0.9319|0.9354|0.9333|0.9254|0.9286|0.941|0.938|0.9369|0.94|0.9262|0.927|0.929|0.9309|0.9334|0.9345|0.9348|0.9325|0.9291|0.931|0.9352|0.9346|0.9321|0.93|0.9377|0.9382|0.9383|0.9428|0.9439|0.9459|0.9438|0.9441|0.9464|0.955|0.9548|0.95|0.9503|0.9448|0.9535|0.9594|0.96|0.9552|0.9559
00016|2110|/currencies/usd-clp|CURRENCY:CLP|890.65|896.28|895.99|908.775|916.98|933.925|935.79|929.25|935.315|949.86|949.28|949.075|946.19|953.65|953.335|947.335|944.01|932.31|932.5|923.5|926|922.8|926.185|919.61|913.5|906.925|914.295|919.93|911.16|906.115|896.62|896.02|887.51|885.195|889.715|890.865|898.71|899.16|903.89|896.925|899.63|889.995|876.78|878.57|862.5|855.035|862.295|863.75|864.015|860.87|853.895|863.345|871.14|871.875|875.67|873.395|870.565|875.635|863.175|869.485|860.25|862.15|863.05|868.14|859.79|853.425|859.465|851.59|846.505|843.66|831.08|830.615|831.35|831.22|830.59|827.325|818.45|817.65|820.425|823.825|815.555|811.825|816.015|820.315|814.81|808.815|807.965|803.025|799.2|803|806.075|804.765|803.24|806.8|806.875|810.985|807.675|804.675|804.875|798.1|795.625|805.2|804.055|807.865|809.59|789.7|794.685|797.2|802.47|801.375|805.08|810.3|814.95|806.5|806.94|810.75|815.7|814.13|804.45|804.95|800.865|800.565|804.23|800.675|787.715|793.775|802.055|791.45|800.67|799.35|799.65|805.135|810.43|811.155|807.43|808.055|807.445|813|820.555|818.585|803.58|797.435|802.295|801.355|803.7|801.815|806.32|806.715|819.715|825.59|819.395|820.1|816.99|817.535|811.235|801.955|794.395|798.46|806.83|813.66|815.48|812.4|823.92|826.155|836.025|837.66|829.785|829.69|806.715|812.69|808.15|805.605|809.6|806.03|808.425|812.655|818.8|827.885|834.395|837.385|829.1|810.715|805.13|804.165|799.4|801.39|801.91|798.385|796.525|800.985|808.46|803.275|803.2|804.68|811.31|799.285|787.1|797.07|814.2|813.275|810.955|807.4|807.665|817.25|818.515|826.44|834.79|827.165|827.31|826.68|829.23|830.86|830.185|839.97|842.08|856.5|863.1|862.85|865.025|848.25|859.85|867.55|868.225|882.85|885.5|882.7|874.325|887.59|893.725|892.915|894.09|882.765|877|872.8|868.6|864.575|867.425|889.325|897.395|896.52|888.715|891.775|903.25|913.45|926.85|924.1|916.45|930.625|944.95|956.75|942.535|928.1
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|7.3312|7.3388|7.3436|7.3446|7.3347|7.3358|7.3339|7.3314|7.325|7.3336|7.3397|7.3475|7.3305|7.3309|7.3197|7.3145|7.3135|7.3053|7.3018|7.3194|7.3221|7.3248|7.3302|7.3317|7.3235|7.2993|7.328|7.3271|7.3178|7.3185|7.3181|7.3219|7.3162|7.3081|7.2991|7.2959|7.2975|7.3064|7.3149|7.366|7.3684|7.3459|7.3284|7.3122|7.2793|7.2783|7.3038|7.3054|7.3112|7.306|7.3021|7.2952|7.3081|7.317|7.3366|7.3192|7.3501|7.3432|7.331|7.2931|7.2631|7.2456|7.2446|7.2515|7.2057|7.1953|7.2087|7.2133|7.1912|7.1598|7.1782|7.1778|7.1645|7.1899|7.2137|7.1923|7.233|7.2372|7.1973|7.1898|7.162|7.182|7.2157|7.2366|7.2497|7.2578|7.2745|7.2657|7.2569|7.274|7.2861|7.2773|7.2692|7.2499|7.2471|7.2291|7.204|7.204|7.1898|7.1677|7.1446|7.1926|7.179|7.1793|7.1609|7.1463|7.1559|7.1536|7.1448|7.1363|7.1153|7.1405|7.1346|7.1099|7.0917|7.0986|7.095|7.0819|7.0722|7.054|7.0756|7.061|7.0232|6.9995|6.9755|6.9734|6.9646|6.9425|6.9345|6.9264|6.9332|6.9285|6.9377|6.965|6.9639|6.9397|6.9474|6.9464|6.9513|6.9133|6.9059|6.9035|6.9108|6.8859|6.8891|6.8766|6.8861|6.896|6.8986|6.8965|6.8869|6.8902|6.8864|6.8934|6.9011|6.8814|6.9127|6.899|6.8903|6.8966|6.8848|6.8639|6.8948|6.8854|6.9074|6.9015|6.9151|6.9149|6.8889|6.9391|6.9859|6.9871|6.9977|6.9959|6.9528|6.9217|6.9338|6.9619|6.9654|6.9901|6.9833|6.9242|6.9085|6.8963|6.8835|6.897|6.8806|6.8714|6.8408|6.8469|6.8289|6.8049|6.8037|6.8057|6.8324|6.8103|6.7446|6.7584|6.7672|6.759|6.772|6.7752|6.7892|6.7914|6.7908|6.7934|6.7947|6.7906|6.7904|6.7483|6.7493|6.7738|6.7976|6.7996|6.8316|6.8917|6.9032|6.9251|6.9397|6.9325|6.9771|6.9991|7.0028|6.9784|7.0096|7.0131|7.0159|6.9966|6.9971|6.9907|6.9961|7.0004|6.9719|7.0028|6.9981|6.9768|6.9801|6.9925|7.0006|7.0189|7.0723|7.0915|7.1606|7.2496|7.2577|7.212|7.1706|7.1835|7.1792|7.1869|7.1624|7.1792
00018|2111|/currencies/usd-cny|CURRENCY:CNY|7.3188|7.3195|7.3199|7.3193|7.3186|7.3189|7.3195|7.3179|7.3128|7.3181|7.3185|7.3179|7.3173|7.3167|7.3142|7.309|7.3038|7.3036|7.2997|7.3023|7.3015|7.3015|7.3015|7.3015|7.3015|7.3015|7.3124|7.3129|7.3127|7.3128|7.3043|7.3094|7.2996|7.2985|7.2978|7.2821|7.2805|7.2906|7.296|7.3254|7.3504|7.3299|7.322|7.308|7.2743|7.2663|7.2919|7.294|7.2955|7.2957|7.2918|7.2861|7.294|7.298|7.3155|7.2959|7.3174|7.299|7.2896|7.2653|7.2392|7.2186|7.2147|7.2217|7.1945|7.1864|7.1957|7.1954|7.179|7.153|7.1744|7.1759|7.1623|7.1637|7.2072|7.1885|7.1888|7.227|7.1826|7.1779|7.1466|7.1759|7.1946|7.2308|7.2414|7.2472|7.2548|7.2507|7.2434|7.2558|7.269|7.2538|7.2548|7.2259|7.239|7.1795|7.1795|7.1981|7.1833|7.1628|7.1412|7.1807|7.1696|7.1684|7.1485|7.1323|7.1421|7.131|7.124|7.1245|7.1031|7.1244|7.1128|7.0988|7.0795|7.0798|7.0793|7.0676|7.0573|7.0359|7.0603|7.0433|7.0039|6.9792|6.9656|6.9583|6.9497|6.9334|6.9293|6.919|6.9201|6.9203|6.9121|6.9121|6.9121|6.9287|6.9328|6.929|6.9337|6.9065|6.8966|6.8959|6.9012|6.8802|6.882|6.8724|6.879|6.8901|6.8927|6.8823|6.8799|6.8843|6.8798|6.8857|6.8948|6.8768|6.9079|6.8934|6.888|6.8909|6.8809|6.8576|6.8936|6.8859|6.9036|6.8953|6.911|6.9093|6.886|6.9185|6.9714|6.9742|6.9773|6.9628|6.9354|6.912|6.9187|6.9331|6.949|6.9733|6.9604|6.9081|6.8997|6.881|6.8726|6.8851|6.8679|6.8537|6.8318|6.8339|6.8136|6.7923|6.7902|6.7937|6.8035|6.7855|6.7381|6.7528|6.7598|6.7629|6.7845|6.7845|6.7845|6.7845|6.7845|6.7889|6.7892|6.7874|6.7828|6.7355|6.7379|6.764|6.7879|6.7893|6.815|6.8792|6.89|6.9078|6.924|6.8986|6.9618|6.9814|6.9787|6.9684|6.9906|6.9986|6.9848|6.9839|6.9905|6.9854|6.9855|6.9783|6.9634|6.9888|6.9883|6.9635|6.9822|6.9959|7.0009|6.985|7.0667|7.0907|7.1573|7.2097|7.2399|7.1806|7.1541|7.1725|7.166|7.1696|7.1558|7.1644
00019|2112|/currencies/usd-cop|CURRENCY:COP|4022.3|4093.6001|4141.6201|4145.7002|4084.02|4145.98|4190.23|4231.5698|4232.98|4244|4274|4276|4261.2002|4265.0498|4243.1299|4273.7002|4287.7002|4243.73|4323.4199|4343.5|4432.4102|4388.3999|4302|4227.1602|4167.5|4086.75|4113.0898|4129.6401|4081.6399|4069|4001|3963.1299|3930.76|3930|3930.48|3937.8501|3948.3899|3977.04|4025.6101|4017.6001|4040.02|4077|4107.8398|4103.9399|4059|4092.1201|4119.1099|4104.25|4134.4502|4131.48|4133.77|4108.0098|4119.6699|4131.52|4120.8501|4136.0601|4138.0498|4152.73|4116.52|4049|3988.0601|4026.4299|4080|4089.5|4043.4299|4171.75|4172|4075.05|4045.0601|3926|3956.1001|3967.6699|3974|3996.05|3970.1499|3989.3101|3996|4016.1499|4020.8701|4100.4102|4110.5098|4140.3301|4186.7202|4216.2202|4178.1201|4234.7998|4237.2798|4165.7402|4165|4173|4193.6001|4203.1899|4202.2598|4183.9902|4205.0098|4215|4152.1401|4172.0698|4181.5498|4168|4179|4187.5|4201|4207.3501|4184.4902|4199.6001|4212.02|4238.3799|4285.9702|4361.0498|4398.4302|4454|4463.7002|4458.0498|4449.1299|4493.2202|4500.0098|4480.7798|4552.4702|4539.96|4545|4536.29|4557.5801|4550.6001|4543.7202|4601.2598|4623.3799|4569.23|4571|4528.98|4617.6099|4653.9702|4696.75|4732.6299|4708|4718.0298|4674.52|4673|4519.5|4525.0098|4544.6001|4559.3999|4559.2998|4494.8701|4441.46|4448.75|4460|4509.8999|4557.9702|4592.96|4570.9702|4584|4599.2598|4604.9302|4674.6899|4666.8301|4652.8301|4679.6401|4686.25|4754.3701|4778.75|4779.6699|4807.8301|4815.9302|4842.52|4864.9399|4887.7202|4883.3501|4776.7598|4789.5298|4797.5898|4792.2798|4787.8301|4792.6499|4787.5098|4815.1499|4898.5|4892.5898|4869.8501|4848.5898|4879.4102|4906.48|4961.75|4979|4923.04|4956.1899|4998.4902|4928.75|4831.8398|4837.75|4811.75|4773.02|4793.5498|4798.2998|4803.7002|4714.7998|4647.3999|4670.3901|4673.6299|4663.6001|4582.8501|4571.2998|4563.8501|4567.1499|4618.27|4702.7202|4720.46|4735.5|4735.6001|4689.5601|4718.27|4733.02|4788.0698|4853.2202|4861.4199|4973.6602|5008.8799|4948.27|4895.9902|4848|4851.8999|4851.5801|4782.3901|4784.7598|4731|4761.8799|4769.0098|4777.1499|4783.1299|4790.6299|4814.8999|4804.3599|4786.0498|4849.9302|4861|4834.23|4826.1802|4843.8799|4836.8501|4837.6802|4798.7002|4831.4199|4841.4102|4834.1699|4882.5|4914.29|4911.4502|4907.1401|4950.6802|5003.4399|5018.2002|5041.4502
00020|2113|/currencies/usd-crc|CURRENCY:CRC|535.64|534.8|534.8|534.5|534.5|534.63|534.63|533.25|535.59|535.59|535.08|534.58|532.05|535.22|531.75|533.17|537.5|537.5|537.88|537.67|537.71|536.5|536.82|537.55|539.16|536.23|538.46|539.22|541.13|541.13|539.84|536.94|534.36|532.66|531.98|537.5|537.5|537.89|539|539.06|537.82|537.14|541.38|542.5|536.96|539.2|540.04|540.82|541.45|542.63|542.97|543.03|540.79|539.52|537.5|537|537|537.92|537.82|541.5|537.85|537.89|541.69|542.2|544|545.93|546.03|546.07|546.03|545.93|544.43|542.16|541.31|539.83|540.01|540.01|539.69|544|544|545.03|546.97|550.82|553.08|553.53|552.24|551|546.21|545.22|545.56|546.32|546.74|546.79|546.62|545.56|545.56|545.52|544.13|542.88|543.2|543.39|543.8|545.18|545.63|544.72|544.05|543.47|541.2|540.1|541.5|543.5|543.5|543.75|543.86|544.23|544.15|542.02|541.04|540.81|540.81|539.78|539.78|538.3|538.5|538.5|539.14|539.81|539.81|540.6|545.5|545.5|546.87|546.87|547.5|547.5|547.26|544.14|540.57|535.11|535|535.8|535.8|537.5|540.11|537.85|538.85|538.84|540.11|540.59|543|542.5|542.5|541.02|542.56|542.56|544|544.5|544.24|545.51|545.79|545.79|543.68|543.67|542.41|543.4|548.19|547|547.5|548|548.2|549.94|551.87|553.5|553.92|555.06|559|559|560|560.2|563.5|563.6|563.6|563.34|561.02|561.6|561.13|564|567.85|576|576|581.13|583.61|584|583.67|579.77|573.92|568.3|561.3|555.07|555.98|561.52|563.94|565.5|565.92|566.44|569.5|568.28|571.63|571.64|580.78|579.92|582|585|587.5|591.71|594.51|596|595.92|594.37|597.25|598.08|598.08|594.18|587.5|584.5|584.5|587.5|588|588|589|592|598.5|600|600.07|595.17|592.09|598.5|600.98|604.57|606|605.72|604.8|601.79|600.7|603.5|607.5|608.19|609.11|608.69|609.03|613.5|614.5|614.5
00021|2114|/currencies/usd-cup|CURRENCY:CUP|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24
00022|103|/currencies/usd-czk|CURRENCY:CZK|23.072|23.352|23.46|23.293|23.366|23.4175|23.4815|23.3955|23.264|23.2955|23.373|23.479|23.493|23.4335|23.501|23.5465|23.492|23.208|23.2995|23.315|23.337|23.275|23.519|23.4635|23.3305|23.1265|23.227|23.245|23.1445|23.0555|23.014|23.036|22.933|22.929|23.055|23.1005|23.11|22.9135|23.0005|22.887|22.87|22.8225|22.7245|22.5905|22.396|22.393|22.228|22.2025|22.403|22.373|22.431|22.3555|22.3485|22.2275|22.1215|22.1755|22.217|22.1855|22.1485|22.1405|22.088|22.147|22.183|22.222|22.1335|22.2165|22.207|21.9775|21.8705|21.7935|22.0255|21.9665|21.8195|21.8475|21.838|21.665|21.5855|21.4175|21.2865|21.2325|21.228|21.397|21.6975|21.7575|21.817|22.022|22.0435|21.919|21.834|21.8495|21.938|21.86|21.7535|21.701|21.7495|21.8535|21.6315|21.811|21.838|21.794|21.805|22.043|22.178|22.1205|22.1575|22.069|22.1175|22.149|22.084|22.1615|22.0775|22.249|22.331|22.2085|22.1555|22.1265|22.1035|22.0415|22.029|22.001|22.0785|22.0605|21.915|21.816|21.7855|21.7905|21.5955|21.4165|21.3885|21.283|21.343|21.334|21.4735|21.5585|21.567|21.4325|21.3725|21.455|21.453|21.427|21.5345|21.5195|21.501|21.4425|21.465|21.273|21.2675|21.542|21.562|21.56|21.52|21.5455|21.5265|21.579|21.785|21.6765|21.7885|21.8725|22.0485|22.1005|22.1595|21.8665|22.1605|22.433|22.6465|22.6505|22.8|22.855|22.2865|22.2875|22.42|22.4165|22.484|22.3635|22.1775|22.1785|22.2085|22.2755|22.3595|22.4625|22.4605|22.3965|22.3695|22.3325|22.2255|22.358|22.234|22.209|22.1865|22.2795|22.2565|22.209|22.204|22.3395|22.2985|22.0345|21.825|21.926|22.0805|22.0005|21.975|21.9545|21.9555|22.037|22.0275|22.1515|22.2355|22.2535|22.2285|22.2375|22.275|22.401|22.4075|22.4075|22.562|22.9455|22.899|22.8535|22.9575|22.7025|22.7425|22.842|22.8435|22.854|22.83|22.8815|22.9085|22.847|22.9285|22.915|22.9|22.911|22.892|23.0985|23.1345|23.121|23.1965|23.2965|23.2515|23.201|23.3715|23.4335|23.664|23.6025|23.5565|23.528|23.478|23.6535|23.7715|23.82|23.6155|23.672
00023|43|/currencies/usd-dkk|CURRENCY:DKK|7.0314|7.0642|7.0974|7.0701|7.076|7.0847|7.0926|7.0644|7.0525|7.0591|7.0641|7.0875|7.091|7.0836|7.0965|7.1065|7.0841|7.0468|7.0652|7.0891|7.1136|7.1027|7.1366|7.1387|7.1188|7.0634|7.1075|7.109|7.0596|7.0516|7.0233|7.0197|6.9983|6.9825|6.9978|7.0135|7.0141|6.9659|6.9685|6.9651|6.9753|6.9812|6.9672|6.9623|6.9201|6.9193|6.8791|6.8662|6.9121|6.9065|6.9236|6.8987|6.8996|6.8793|6.856|6.8708|6.8641|6.8547|6.8384|6.8521|6.8096|6.794|6.8035|6.8176|6.7954|6.8142|6.8289|6.8257|6.804|6.7786|6.8106|6.7956|6.7511|6.7611|6.7375|6.7081|6.702|6.6677|6.6473|6.6497|6.6514|6.6968|6.7723|6.7897|6.8092|6.8579|6.8759|6.8645|6.8475|6.8504|6.8727|6.8572|6.834|6.8309|6.8398|6.8687|6.8033|6.8296|6.8382|6.831|6.8223|6.8981|6.9174|6.9292|6.9427|6.9373|6.9642|6.9826|6.9837|6.9781|6.9581|6.9848|7.0022|6.979|6.9585|6.9602|6.9576|6.9307|6.9216|6.9|6.9219|6.9205|6.8877|6.8594|6.8668|6.8653|6.834|6.807|6.8042|6.77|6.794|6.7812|6.7793|6.812|6.7983|6.7997|6.7814|6.7958|6.7987|6.7953|6.8142|6.8161|6.826|6.8225|6.8309|6.7906|6.7881|6.8289|6.8621|6.8804|6.8503|6.8451|6.8415|6.8444|6.9047|6.8748|6.8813|6.8878|6.9025|6.9352|6.9548|6.8822|6.9215|6.9549|7.0031|7.0187|7.0589|7.0798|6.9723|6.9962|7.0388|7.0615|7.0721|7.0573|7.0091|7.0292|7.036|7.045|7.0394|7.0665|7.0651|7.0379|7.024|6.9985|6.9791|7.0165|6.991|6.9893|6.9608|6.9901|6.9826|6.947|6.9468|6.9756|6.9496|6.8986|6.8341|6.8555|6.8869|6.8629|6.8636|6.8552|6.8508|6.866|6.8591|6.8867|6.9005|6.9096|6.9039|6.8879|6.9005|6.9316|6.9349|6.9433|6.9907|7.0943|7.0733|7.0557|7.0701|6.9833|6.9903|7.0083|7.011|7.0083|7.0129|7.025|7.0338|7.023|7.0317|7.0343|7.027|7.0224|7.005|7.0658|7.0795|7.0797|7.0907|7.1224|7.1111|7.0969|7.132|7.1557|7.2287|7.2066|7.1987|7.1818|7.1634|7.2235|7.2636|7.2753|7.2115|7.2182
00024|2118|/currencies/usd-dop|CURRENCY:DOP|57.085|56.815|56.86|56.875|56.96|56.96|56.96|56.98|56.95|56.87|56.97|56.965|56.85|56.81|56.895|57.03|56.895|56.88|56.9|56.865|56.91|56.94|56.925|57.03|56.92|56.85|56.815|56.815|56.9|56.83|56.8|56.93|56.825|56.78|56.81|57.01|56.8|56.79|56.855|56.84|56.89|56.88|56.82|56.88|56.96|56.88|56.835|56.82|56.855|56.84|56.92|56.81|56.91|56.815|56.83|56.835|56.83|56.765|56.9|56.89|56.85|56.76|56.74|56.635|56.545|56.48|56.48|56.48|56.38|56.4|56.48|56.14|56.075|56.2|56.24|56.29|56.13|56.14|56.05|56.04|55.995|55.965|55.92|55.83|55.78|55.78|55.795|55.7|55.49|55.49|55.46|55.38|55.345|55.29|55.315|55.12|55.115|55.055|54.995|54.975|54.92|54.915|54.865|54.845|54.845|54.865|54.86|54.83|54.815|54.92|54.705|54.665|54.68|54.71|54.81|54.715|54.71|54.7|54.65|54.65|54.72|54.655|54.645|54.62|54.72|54.615|54.59|54.585|54.72|54.585|54.62|54.565|54.6|54.605|54.64|54.695|54.68|54.77|54.7|54.71|54.725|54.775|54.93|54.775|55.07|54.88|54.935|54.985|54.97|54.995|54.94|54.965|54.97|55.01|54.96|54.945|54.925|54.92|54.91|54.925|54.905|54.87|54.885|54.915|54.98|54.82|55|55.015|55.03|55.075|55.195|55.28|55.62|55.55|55.55|55.585|55.615|55.66|55.65|55.78|55.795|55.825|56.04|56.085|56.005|56.19|56.195|56.285|56.285|56.36|56.41|56.4|56.535|56.655|57.19|56.85|56.65|56.79|56.79|56.84|56.8|56.77|56.705|56.765|56.77|56.765|56.76|56.77|56.815|56.76|56.77|56.695|56.65|56.675|56.66|56.6|56.385|56.395|56.34|56.275|56.31|56.3|56.15|56.075|56.05|55.955|55.955|55.565|55.475|55.5|55.475|55.41|55.95|55.27|55.255|55.155|55.04|55.035|54.84|54.795|54.79|54.75|54.75|54.94|54.735|54.615|54.625|54.615|54.615|54.75|54.66|54.605
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|135.995|136.267|136.384|136.287|136.918|136.747|137.154|137.247|137.402|137.721|137.827|137.988|138.013|137.956|138.096|138.098|137.79|137.606|137.821|137.98|137.963|138.011|138.199|138.249|138.107|137.828|137.975|137.559|137.737|137.721|137.609|137.585|137.445|137.508|137.571|137.83|137.832|137.523|137.547|137.274|137.488|137.51|137.397|137.341|136.976|136.829|136.622|136.841|136.997|136.953|136.911|136.611|136.69|136.568|136.368|136.489|136.401|136.279|136.248|136.308|135.94|135.861|135.924|136.043|135.862|135.993|136.089|136.051|135.867|135.645|135.989|135.887|135.451|135.451|135.174|134.96|134.881|134.375|134.601|134.632|134.793|135.232|135.545|135.614|135.463|136.106|136.172|135.924|135.926|136.191|135.952|135.684|135.539|135.753|135.874|135.904|135.538|135.959|135.983|136.058|135.665|136.223|136.393|136.53|136.603|136.557|136.801|137.002|137.073|136.972|136.711|137.08|137.27|137.207|137.066|136.92|136.974|136.841|136.691|136.576|136.762|136.731|136.666|136.204|136.145|136.144|136.132|135.947|135.913|135.454|135.627|135.601|135.882|136.018|135.46|135.754|135.768|135.837|135.818|135.858|135.971|135.927|135.962|136.006|136.065|135.611|135.675|135.975|136.164|136.223|135.952|135.886|135.829|135.89|136.059|135.988|135.924|135.996|135.94|136.212|136.269|136.036|136.028|136.254|136.485|136.652|136.907|136.995|136.246|136.69|136.92|137.068|137.226|136.94|136.775|136.751|136.835|136.722|136.939|137.26|137.12|137.416|137.313|137.175|136.997|137.195|136.971|137.097|136.972|137.008|136.871|136.77|136.85|137.015|136.692|136.048|135.827|136.077|136.121|135.948|135.996|136.016|136.048|136.12|136.3|136.237|136.33|136.213|136.151|136.452|136.452|136.522|136.569|136.877|137.316|138.064|137.845|137.664|138.118|137.621|137.608|137.688|137.67|137.686|137.803|137.799|137.862|137.743|137.776|137.556|137.756|137.773|137.942|138.21|138.219|138.31|138.435|138.627|138.461|138.424|138.659|138.849|139.145|139.005|138.832|138.619|138.75|139.21|139.579|139.618|139.112|139.207
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|135.995|136.267|136.384|136.287|136.918|136.747|137.154|137.247|137.402|137.721|137.827|137.988|138.013|137.956|138.096|138.098|137.79|137.606|137.821|137.98|137.963|138.011|138.199|138.249|138.107|137.828|137.975|137.559|137.737|137.721|137.609|137.585|137.445|137.508|137.571|137.83|137.832|137.523|137.547|137.274|137.488|137.51|137.397|137.341|136.976|136.829|136.622|136.841|136.997|136.953|136.911|136.611|136.69|136.568|136.368|136.489|136.401|136.279|136.248|136.308|135.94|135.861|135.924|136.043|135.862|135.993|136.089|136.051|135.867|135.645|135.989|135.887|135.451|135.451|135.174|134.96|134.881|134.375|134.601|134.632|134.793|135.232|135.545|135.614|135.463|136.106|136.172|135.924|135.926|136.191|135.952|135.684|135.539|135.753|135.874|135.904|135.538|135.959|135.983|136.058|135.665|136.223|136.393|136.53|136.603|136.557|136.801|137.002|137.073|136.972|136.711|137.08|137.27|137.207|137.066|136.92|136.974|136.841|136.691|136.576|136.762|136.731|136.666|136.204|136.145|136.144|136.132|135.947|135.913|135.454|135.627|135.601|135.882|136.018|135.46|135.754|135.768|135.837|135.818|135.858|135.971|135.927|135.962|136.006|136.065|135.611|135.675|135.975|136.164|136.223|135.952|135.886|135.829|135.89|136.059|135.988|135.924|135.996|135.94|136.212|136.269|136.036|136.028|136.254|136.485|136.652|136.907|136.995|136.246|136.69|136.92|137.068|137.226|136.94|136.775|136.751|136.835|136.722|136.939|137.26|137.12|137.416|137.313|137.175|136.997|137.195|136.971|137.097|136.972|137.008|136.871|136.77|136.85|137.015|136.692|136.048|135.827|136.077|136.121|135.948|135.996|136.016|136.048|136.12|136.3|136.237|136.33|136.213|136.151|136.452|136.452|136.522|136.569|136.877|137.316|138.064|137.845|137.664|138.118|137.621|137.608|137.688|137.67|137.686|137.803|137.799|137.862|137.743|137.776|137.556|137.756|137.773|137.942|138.21|138.219|138.31|138.435|138.627|138.461|138.424|138.659|138.849|139.145|139.005|138.832|138.619|138.75|139.21|139.579|139.618|139.112|139.207
00027|2122|/currencies/usd-egp|CURRENCY:EGP|30.9|30.95|30.95|30.95|30.95|30.9|30.95|30.95|30.95|30.95|30.9|30.95|30.95|30.95|30.95|30.9|30.95|30.95|30.95|30.95|30.8|30.8|30.95|30.95|30.95|30.9|30.9|30.95|30.95|30.95|30.9|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.9|30.95|30.95|30.95|30.95|30.9|30.95|30.95|30.95|30.95|30.9|30.95|30.95|30.95|30.95|30.9|30.95|30.95|30.95|30.95|30.9|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.9|30.95|30.95|30.95|30.95|30.8|30.8|30.95|30.95|30.95|30.9|30.95|30.95|30.95|30.95|30.9|30.95|30.95|30.95|30.9|30.9|30.9|30.9|30.9|30.95|30.9|30.95|30.95|30.95|30.95|30.9|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.9|30.95|30.95|30.95|30.95|30.9|30.95|30.95|30.95|30.95|30.9|30.95|30.95|30.95|30.95|30.9|30.95|30.95|30.95|30.95|30.8|30.95|30.95|30.95|30.95|30.9|30.95|30.95|30.9|30.9|30.9|30.9|30.95|30.95|30.9|30.9|30.95|30.95|30.95|30.95|30.9|30.95|30.96|30.955|30.95|30.8|30.95|30.95|30.95|30.95|30.9|30.95|30.95|30.95|30.955|30.8|30.955|30.95|30.95|30.95|30.9|30.95|30.93|30.88|30.8299|30.77|30.78|30.68|30.68|30.68|30.63|30.68|30.68|30.6499|30.635|30.555|30.62|30.62|30.62|30.6|30.5|30.55|30.42|30.35|30.35|30.28|30.3299|30.25|30.265|30.1|29.89|29.89|29.94|29.94|29.93|29.84|29.895|29.71|29.775|29.6925|29.55|30.69|32.2|27.73|27.725|27.2|27.25|26.6|24.82|24.77|24.755|24.77|24.775|24.7499|24.7499|24.7499|24.7499|24.7499|24.755|24.7499|24.685|24.7199|24.7199|24.6799|24.6799|24.6|24.655|24.675|24.695|24.6155|24.565|24.63|24.605|24.605|24.605|24.575|24.585|24.585|24.565|24.56|24.515|24.52
00028|2123|/currencies/usd-etb|CURRENCY:ETB|55.8947|55.8872|55.878|55.8755|55.8586|55.8586|55.8533|55.8478|55.8423|55.8345|55.8259|55.8201|55.8112|55.8057|55.7937|55.7882|55.7788|55.775|55.7661|55.7578|55.7487|55.7415|55.7321|55.7293|55.7249|55.7224|55.3129|55.3129|55.3312|55.329|55.4752|55.3466|55.3016|55.2963|55.4469|55.2955|55.2831|55.2831|55.2812|55.4192|55.4148|55.4059|55.4015|55.3921|55.3838|55.3787|55.3699|55.3522|55.34|55.3213|55.2302|55.2936|55.2739|55.1994|55.2538|55.2361|55.184|55.2052|55.1947|55.1765|55.1644|55.1456|55.1368|55.1308|55.1258|55.1168|55.1094|55.1034|55.0957|55.0872|55.0825|55.0801|55.0807|55.0934|55.0694|55.0737|55.0688|55.0621|55.066|55.057|55.0475|55.0434|55.1097|55.054|55.0445|55.0415|55.0385|55.044|55.0117|55.0093|55.0121|55.1045|55.0107|55.0349|54.982|54.9763|54.9733|54.9679|54.9725|54.9493|54.9408|54.9471|54.9302|54.9471|54.9471|54.7495|54.7891|54.7414|54.7716|54.6251|54.617|54.7358|54.6062|54.6024|54.5977|54.5959|54.5942|54.5899|54.6848|54.6632|54.6097|54.5769|54.6307|54.6307|54.5662|54.6572|54.5597|54.6485|54.5655|54.6139|54.5533|54.5506|54.6014|54.5438|54.5389|54.5432|54.5597|54.5426|54.5521|54.5108|54.4967|54.494|54.577|54.5458|54.5432|54.5432|54.5337|54.4856|54.4668|54.4437|54.4386|54.4297|54.4248|54.4165|54.4108|54.4971|54.1673|54.1623|54.1527|54.1446|54.1398|53.8962|54.1124|53.8508|54.1253|54.0997|54.0943|54.113|54.0797|54.0699|54.0656|54.057|54.0521|54.0418|54.0365|53.859|53.8566|54.0219|54.0132|54.0355|54.0274|53.9749|53.953|53.9479|53.9322|53.755|53.9058|53.9672|53.7361|53.8697|53.8498|53.7135|53.8229|53.6998|53.8077|53.7847|53.7685|53.7552|53.739|53.7298|53.725|53.7165|53.6901|53.6901|53.7009|53.6929|53.682|53.811|53.8064|53.6292|53.8753|53.8737|53.875|53.85|53.8383|53.9|53.95|53.7308|53.675|53.599|53.6194|53.6393|53.6953|53.7007|53.7|53.6371|53.6033|53.6|53.625|53.625|53.5448|53.5348|53.5139|53.5053|53.5309|53.491|53.4857|53.4807|53.5119|53.5057|53.4794|53.4594|53.5113|53.5113|53.467|53.4643|53.4276|53.4859|53.4532|53.421|53.4165|53.4136
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.9421|0.9465|0.9509|0.9474|0.9482|0.9492|0.9504|0.9466|0.945|0.9461|0.9466|0.9499|0.9504|0.9495|0.9518|0.9528|0.9501|0.9453|0.9475|0.9507|0.954|0.9525|0.9569|0.9571|0.9546|0.9472|0.9533|0.9536|0.9469|0.9457|0.9422|0.942|0.939|0.9369|0.9386|0.9405|0.9407|0.9336|0.9342|0.934|0.9352|0.9358|0.9344|0.934|0.9284|0.9284|0.923|0.9213|0.9275|0.9265|0.9289|0.9256|0.9258|0.9232|0.9201|0.9222|0.9212|0.9199|0.9177|0.9196|0.9139|0.9119|0.9131|0.9151|0.912|0.9146|0.9165|0.916|0.9131|0.9097|0.9138|0.912|0.906|0.9074|0.9042|0.9003|0.8995|0.895|0.8922|0.8926|0.8926|0.8987|0.9088|0.9111|0.9138|0.9203|0.9231|0.9216|0.9194|0.92|0.923|0.9209|0.9178|0.9173|0.9185|0.9223|0.9134|0.917|0.9181|0.9169|0.916|0.9257|0.9282|0.9299|0.9318|0.9309|0.935|0.9375|0.9375|0.9369|0.9342|0.938|0.9404|0.937|0.9342|0.9345|0.934|0.9305|0.9294|0.9264|0.9294|0.9292|0.9251|0.9213|0.9222|0.9219|0.9175|0.914|0.9141|0.9092|0.9119|0.9103|0.9092|0.914|0.9121|0.9123|0.9098|0.9119|0.9121|0.912|0.9143|0.9147|0.9161|0.9157|0.9167|0.9114|0.9111|0.9166|0.9211|0.9233|0.9194|0.9188|0.9183|0.9189|0.927|0.9228|0.924|0.9245|0.9264|0.9307|0.9335|0.9239|0.9295|0.9343|0.9407|0.943|0.9479|0.951|0.9365|0.9393|0.9458|0.949|0.9502|0.9483|0.9421|0.9446|0.9456|0.9465|0.9458|0.9495|0.9492|0.9455|0.9436|0.9401|0.9372|0.9423|0.9386|0.9381|0.934|0.9385|0.9376|0.9338|0.9338|0.9375|0.9338|0.9267|0.9187|0.9216|0.9258|0.9227|0.9228|0.9217|0.9212|0.923|0.9221|0.9258|0.9275|0.9289|0.9281|0.9259|0.9277|0.932|0.9324|0.9336|0.9402|0.9539|0.9511|0.9488|0.9507|0.939|0.94|0.9426|0.9429|0.9424|0.9431|0.9447|0.9459|0.9445|0.9453|0.9456|0.9448|0.9441|0.9418|0.9499|0.9518|0.9518|0.9534|0.9577|0.9562|0.9543|0.959|0.9623|0.9719|0.9691|0.9681|0.9658|0.9633|0.9712|0.9767|0.9783|0.9697|0.9705
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.8209|0.824|0.8268|0.8252|0.8272|0.8261|0.8286|0.8261|0.8229|0.8236|0.827|0.8272|0.824|0.8242|0.8242|0.825|0.8216|0.8152|0.819|0.8222|0.8261|0.826|0.8308|0.8298|0.8274|0.8211|0.8251|0.8258|0.8229|0.8201|0.8177|0.8173|0.8109|0.8084|0.8084|0.8079|0.8067|0.8043|0.8027|0.8019|0.8032|0.8036|0.8012|0.7982|0.7947|0.7951|0.7904|0.7925|0.7961|0.7958|0.797|0.7943|0.7927|0.7863|0.7868|0.7881|0.7873|0.7882|0.789|0.7927|0.7896|0.7894|0.7867|0.7884|0.7866|0.7881|0.7923|0.7887|0.7849|0.7796|0.7836|0.7824|0.7767|0.7807|0.7814|0.7803|0.7789|0.7772|0.7676|0.7663|0.7641|0.7704|0.775|0.778|0.7844|0.7858|0.7891|0.7882|0.7885|0.7901|0.7938|0.7943|0.7932|0.7873|0.7882|0.7883|0.7859|0.788|0.7866|0.7831|0.7832|0.7918|0.7936|0.8001|0.8009|0.7979|0.8043|0.8068|0.8071|0.8086|0.8038|0.8064|0.8099|0.8113|0.8107|0.8123|0.8125|0.8093|0.8082|0.8056|0.807|0.8071|0.8051|0.8023|0.8037|0.8036|0.8003|0.7936|0.7951|0.7929|0.7963|0.797|0.8024|0.8042|0.8013|0.8035|0.8042|0.8064|0.8073|0.8058|0.8086|0.8062|0.807|0.8086|0.8096|0.8066|0.8014|0.8066|0.8079|0.8101|0.8071|0.8057|0.8043|0.8068|0.8148|0.8114|0.8135|0.8128|0.8143|0.8185|0.8204|0.8156|0.8192|0.8211|0.8219|0.8266|0.8315|0.8327|0.8241|0.8306|0.8398|0.8453|0.8472|0.846|0.8339|0.8376|0.8387|0.8358|0.8321|0.8388|0.8384|0.8339|0.8309|0.8343|0.8324|0.8393|0.8358|0.8341|0.8253|0.8313|0.8301|0.8295|0.8309|0.8362|0.8331|0.8301|0.8183|0.8149|0.8141|0.8106|0.8101|0.8101|0.8142|0.8156|0.8115|0.8108|0.8122|0.8161|0.8218|0.8217|0.8231|0.8274|0.8266|0.8259|0.8274|0.8446|0.8423|0.8366|0.8404|0.831|0.8327|0.8325|0.8333|0.8333|0.8303|0.8321|0.8339|0.8296|0.8275|0.8252|0.8252|0.8227|0.8103|0.8166|0.819|0.8193|0.8228|0.8261|0.8247|0.8224|0.8241|0.8297|0.8404|0.8373|0.8376|0.8294|0.8301|0.8424|0.8463|0.8491|0.8434|0.8502
00031|2127|/currencies/usd-gel|CURRENCY:GEL|2.715|2.717|2.715|2.7051|2.7035|2.7045|2.707|2.707|2.7025|2.6951|2.6951|2.6951|2.6935|2.6975|2.69|2.695|2.693|2.695|2.6927|2.6675|2.675|2.685|2.685|2.68|2.68|2.675|2.675|2.675|2.675|2.6675|2.69|2.695|2.69|2.655|2.646|2.6318|2.635|2.622|2.6228|2.6235|2.6244|2.6244|2.6195|2.6275|2.6223|2.6302|2.63|2.6302|2.6242|2.6329|2.637|2.638|2.6302|2.622|2.62|2.62|2.62|2.6205|2.6205|2.614|2.6245|2.625|2.625|2.6131|2.6082|2.6139|2.615|2.621|2.624|2.623|2.595|2.595|2.6263|2.5951|2.5975|2.5975|2.595|2.5755|2.5765|2.58|2.58|2.5875|2.6|2.605|2.6|2.5951|2.6|2.605|2.605|2.609|2.615|2.622|2.625|2.6281|2.63|2.631|2.634|2.6225|2.6226|2.61|2.6125|2.614|2.6175|2.6137|2.61|2.6115|2.6325|2.635|2.635|2.64|2.64|2.645|2.615|2.6|2.5875|2.5863|2.5852|2.6|2.575|2.55|2.5425|2.54|2.55|2.5675|2.585|2.525|2.585|2.59|2.5025|2.5|2.5|2.505|2.51|2.505|2.5028|2.51|2.515|2.515|2.53|2.53|2.53|2.53|2.5201|2.531|2.535|2.5812|2.5825|2.5278|2.5375|2.545|2.545|2.545|2.55|2.5501|2.5539|2.575|2.575|2.575|2.5775|2.5775|2.575|2.5752|2.5752|2.5763|2.5798|2.58|2.58|2.585|2.585|2.5852|2.59|2.5902|2.5959|2.6|2.6158|2.6038|2.6225|2.615|2.635|2.635|2.635|2.6375|2.6351|2.6442|2.635|2.6435|2.655|2.6651|2.6651|2.675|2.675|2.6775|2.6551|2.65|2.6402|2.6466|2.64|2.65|2.6502|2.6375|2.6375|2.6475|2.6475|2.6481|2.665|2.6605|2.6665|2.675|2.6762|2.675|2.6825|2.6825|2.6852|2.695|2.7|2.7002|2.7014|2.7014|2.7|2.6825|2.7|2.71|2.7102|2.7002|2.7|2.6916|2.6851|2.6618|2.6602|2.6602|2.6614|2.6675|2.675|2.675|2.6751|2.68|2.7|2.705|2.705|2.705|2.7075|2.7175|2.72|2.7175|2.725|2.7225|2.725|2.7255|2.7152|2.72|2.7275|2.735
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|11.94|11.94|11.97|11.93|11.93|11.93|11.9275|11.95|11.885|11.875|11.94|11.875|11.875|11.85|11.85|11.85|11.875|11.875|11.825|11.8|11.8|11.76|11.775|11.7|11.625|11.625|11.6175|11.61|11.8|11.575|11.565|11.525|11.6|11.545|11.58|11.54|11.735|11.525|11.52|11.7425|11.5175|11.5|11.48|11.7375|11.4725|11.5|11.6|11.5|11.49|11.485|11.415|11.41|11.525|11.525|11.375|11.525|11.525|11.505|11.505|11.49|11.49|11.475|11.475|11.45|11.475|11.3|11.42|11.475|11.6|11.575|11.515|11.73|11.655|11.635|11.675|11.685|11.71|11.625|11.65|11.45|11.45|11.425|11.45|11.44|11.475|11.6|11.525|11.475|11.475|11.475|11.515|11.6|11.525|11.535|11.525|11.55|11.55|11.45|11.515|11.45|11.4125|11.5|11.45|11.5|11.45|11.45|11.35|11.375|11.35|11.375|11.375|11.4|11.45|11.45|11.475|11.65|11.4|11.225|11.05|11.275|11.05|11.05|11.45|11.425|11.775|11.8|11.825|11.825|12.25|11.825|11.825|11.85|11.85|12.25|11.8|12|12|12.325|12.025|11.85|11.95|12.025|12.45|12.075|12.025|11.85|11.55|11.2|11|10.8|10.75|10.95|11.15|11.2|11.775|11.85|12.075|12.15|12.1|12.5|12.45|12.4|12.35|12.45|12.5|12.5|12.5|12.5|12.35|12.5|12.45|12.35|12.475|12.65|12.55|12.925|12.925|12.9|12.9|12.9|12.9|12.9|12.95|12.9|12.75|12.8|12.5|12.395|12.375|12.3|12.275|12.25|12.2|12.25|12.25|12.25|12.35|12.5|12.5|12.45|12.45|12.45|12.4|12.4|12.4|12.3|12.4|12.3|12.25|12|12.1|12.025|12.05|10.6|10.5|10.5|10.3|10.3|10.39|9.99|10.49|10.6|10.6|10|10|10|9.5|10|9.35|9.05|9.125|9.5|11.125|12.25|13|13.15|13|13.55|13.725|14.125|14|14.4|14.5|14.625|14.625|14.5|14.5|14.5|14.5|14.525|14.6|14.65
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.8415|7.8415|7.842|7.844|7.846|7.8465|7.847|7.8445|7.844|7.8455|7.8455|7.848|7.8485|7.8485|7.849|7.849|7.85|7.8525|7.853|7.85|7.85|7.8555|7.8555|7.89|7.8665|7.8645|7.8655|7.865|7.8665|7.8705|7.873|7.873|7.871|7.8735|7.877|7.8775|7.878|7.879|7.8775|7.8795|7.88|7.875|7.8765|7.8795|7.878|7.879|7.876|7.8785|7.8665|7.8655|7.8655|7.8625|7.857|7.855|7.856|7.8555|7.858|7.858|7.8675|7.866|7.873|7.869|7.868|7.869|7.8725|7.8715|7.872|7.872|7.8705|7.8715|7.8715|7.8655|7.857|7.8555|7.8555|7.855|7.8545|7.854|7.852|7.8515|7.852|7.851|7.8515|7.85|7.8515|7.851|7.85|7.8495|7.8505|7.8505|7.851|7.851|7.8495|7.848|7.847|7.8465|7.8455|7.847|7.844|7.8425|7.8425|7.8425|7.84|7.8395|7.8425|7.8405|7.8395|7.839|7.8355|7.84|7.84|7.839|7.835|7.8305|7.8255|7.8255|7.8185|7.8125|7.8105|7.8105|7.8105|7.81|7.807|7.807|7.8075|7.808|7.808|7.8085|7.809|7.811|7.812|7.8125|7.8115|7.812|7.812|7.812|7.81|7.826|7.8035|7.803|7.803|7.8045|7.805|7.8065|7.807|7.8145|7.8125|7.805|7.8055|7.8055|7.8015|7.802|7.803|7.8035|7.806|7.8065|7.8065|7.8045|7.8025|7.8065|7.8075|7.8075|7.816|7.8035|7.8085|7.807|7.807|7.809|7.809|7.8115|7.8145|7.8505|7.8155|7.8165|7.8175|7.8215|7.8215|7.818|7.819|7.822|7.822|7.8215|7.824|7.832|7.8305|7.833|7.835|7.842|7.8435|7.8445|7.847|7.8485|7.8485|7.848|7.8615|7.854|7.855|7.8555|7.855|7.8565|7.8565|7.8555|7.8625|7.8625|7.856|7.8555|7.8555|7.8545|7.855|7.855|7.8555|7.855|7.8515|7.8505|7.8525|7.8545|7.854|7.8535|7.8545|7.8535|7.8545|7.8545|7.853|7.8585|7.8585|7.862|7.862|7.8645|7.873|7.875|7.8775|7.8815|7.881|7.8975|7.9045|7.914|7.923|7.926|7.925|7.8895|7.8645|7.865|7.8425|7.8505|7.8355|7.8305|7.8175|7.823|7.8205|7.818|7.8185|7.818
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.8275|7.8259|7.8258|7.8257|7.8226|7.8228|7.8244|7.8249|7.8252|7.8267|7.8256|7.8301|7.83|7.8246|7.8253|7.8254|7.8245|7.822|7.8307|7.8327|7.8328|7.8319|7.833|7.8345|7.833|7.8327|7.8302|7.8239|7.8231|7.8208|7.8217|7.8264|7.8243|7.8211|7.8279|7.83|7.8299|7.8292|7.8341|7.8415|7.8415|7.8432|7.8439|7.8417|7.8466|7.8464|7.8478|7.8481|7.8475|7.8465|7.8455|7.8433|7.8425|7.8394|7.8396|7.8337|7.8334|7.832|7.8246|7.8212|7.8201|7.8215|7.8217|7.8147|7.8118|7.812|7.8085|7.8025|7.8011|7.803|7.8061|7.8039|7.8123|7.8148|7.8183|7.818|7.8142|7.8142|7.8186|7.8151|7.8222|7.827|7.8297|7.8307|7.8317|7.8294|7.8235|7.8321|7.8348|7.8382|7.8389|7.839|7.8345|7.8345|7.8322|7.8317|7.8313|7.8298|7.8264|7.8264|7.8268|7.8316|7.8344|7.8366|7.8408|7.8411|7.8422|7.8443|7.844|7.8397|7.8382|7.834|7.838|7.8351|7.8356|7.8359|7.8354|7.8384|7.838|7.8291|7.8275|7.8317|7.839|7.8398|7.8453|7.8435|7.8398|7.8422|7.8494|7.8493|7.8496|7.85|7.8503|7.8503|7.8503|7.8502|7.8503|7.8503|7.8502|7.8497|7.85|7.8502|7.8503|7.8503|7.8502|7.8502|7.8502|7.8502|7.8502|7.8502|7.8502|7.8502|7.8502|7.8502|7.8502|7.8503|7.8502|7.8502|7.8502|7.8502|7.85|7.85|7.8489|7.847|7.8498|7.8502|7.8502|7.8501|7.8488|7.8492|7.8501|7.8502|7.8502|7.8502|7.8502|7.8503|7.85|7.85|7.8499|7.8486|7.8499|7.8475|7.8477|7.8458|7.8454|7.8496|7.8497|7.85|7.8503|7.8502|7.8502|7.8502|7.8502|7.8491|7.8489|7.848|7.845|7.8436|7.842|7.8376|7.832|7.8329|7.8341|7.8326|7.8316|7.8345|7.834|7.8286|7.8229|7.8123|7.8129|7.8145|7.8146|7.8101|7.8089|7.8156|7.8212|7.8206|7.8166|7.8102|7.81|7.7982|7.8019|7.8071|7.8078|7.8068|7.7997|7.7984|7.7888|7.7883|7.7863|7.7801|7.781|7.7815|7.7886|7.7912|7.794|7.7954|7.7831|7.7889|7.7901|7.8098|7.8131|7.8157|7.8219|7.8182|7.8191|7.8215|7.8177|7.8239|7.8284|7.8299
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|24.86|24.85|24.7882|24.7976|24.782|24.7963|24.801|24.8057|24.8002|24.784|24.8133|24.8174|24.8066|24.8057|24.678|24.7157|24.7958|24.8946|24.7934|24.663|24.8123|24.876|24.876|24.8912|24.881|24.896|24.8958|24.8848|24.8836|24.8675|24.6941|24.8601|24.8584|24.6853|24.6425|24.7112|24.6556|24.6539|24.6514|24.635|24.692|24.7115|24.633|24.7095|24.626|24.688|24.625|24.6815|24.676|24.6755|24.6705|24.62|24.679|24.678|24.6165|24.611|24.7095|24.643|24.706|24.6405|24.6|24.649|24.596|24.647|24.6915|24.691|24.65|24.655|24.641|24.6425|24.6445|24.636|24.713|24.698|24.6835|24.6685|24.738|24.738|24.7375|24.727|24.727|24.7315|24.726|24.7455|24.745|24.75|24.75|24.7365|24.7215|24.7475|24.748|24.7664|24.75|24.75|24.75|24.74|24.74|24.7505|24.7505|24.74|24.7195|24.7195|24.7185|24.7|24.7015|24.695|24.694|24.717|24.71|24.679|24.6875|24.7025|24.6845|24.683|24.583|24.6965|24.681|24.6805|24.68|24.68|24.6695|24.68|24.7|24.6585|24.67|24.67|24.68|24.667|24.6665|24.6665|24.67|24.682|24.6825|24.63|24.633|24.6535|24.638|24.65|24.631|24.65|24.6425|24.643|24.6495|24.6945|24.646|24.671|24.6745|24.6495|24.6895|24.6545|24.599|24.6045|24.6555|24.601|24.631|24.6405|24.6605|24.7|24.68|24.6795|24.6735|24.6785|24.675|24.6785|24.6785|24.705|24.685|24.68|24.683|24.6825|24.7025|24.713|24.6865|24.731|24.716|24.7155|24.6855|24.715|24.698|24.7125|24.6675|24.7055|24.7255|24.702|24.661|24.71|24.715|24.715|24.71|24.72|24.725|24.705|24.695|24.685|24.74|24.74|24.665|24.73|24.7255|24.726|24.728|24.705|24.6875|24.704|24.749|24.6795|24.7505|24.7315|24.6965|24.6815|24.6915|24.6825|24.723|24.683|24.683|24.685|24.735|24.729|24.7|24.6845|24.73|24.7355|24.7305|24.721|24.7055|24.7025|24.7275|24.7395|24.744|24.755|24.7665|24.7325|24.7335|24.72|24.75|24.6955|24.6955|24.77|24.78|24.77|24.77|24.78|24.7855|24.82|24.84|24.843|24.7175|24.8425|24.8325|24.84|24.84|24.84
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.0974|7.1168|7.1189|7.1147|7.1174|7.1309|7.141|7.1297|7.1287|7.1308|7.1231|7.1171|7.104|7.1729|7.187|7.1909|7.2016|7.2363|7.2262|7.2076|7.2401|7.2642|7.3362|7.316|7.3085|7.2902|7.2699|7.326|7.3639|7.378||7.3198
00037|91|/currencies/usd-huf|CURRENCY:HUF|360.24|363.275|365.155|362.49|363.78|364.08|366.285|365.6|362.29|361.705|363.75|365.775|365.635|366.91|369.66|370.385|368.035|365.94|368.62|369.985|369.705|369.44|375.685|373.15|371.345|372.1|375.115|375.93|370.315|370.355|366.555|365.74|360.695|359.83|361.07|361.96|361.265|359.645|361.28|360.345|362.365|365.78|364.525|362.805|357.13|356.99|352.265|351.42|355.035|355.43|356.615|355.545|355.24|353.695|353.235|355.01|357.125|356.355|356.81|354.16|351.265|354.73|356.11|357.785|357.76|360.045|361.2|356.33|356.165|352.375|351.45|350.015|347.965|344.555|342.595|343.17|343.485|338.485|333.5|334.3|334.86|337.635|344.445|346.14|352.435|357.64|355.875|351.75|345.045|344.635|343.09|342.06|340.965|338.705|340.12|341.74|337.595|341.45|342.75|343.515|342.815|347.79|344.21|344.05|343.745|343.525|345.215|345.685|345.795|346.84|345.885|347.88|348.355|348.155|347.355|348.135|348.73|349.595|350.345|348.48|351.745|350.405|343.405|340.705|341.5|341.595|341.12|339.365|339.85|338.775|339.715|339.86|341.32|341.475|340.18|340.96|339.82|345.015|345.305|344.14|345.54|346.97|346.71|341.22|342.065|340.905|341.77|345.91|346.07|347.25|344.945|346.685|346.325|347.71|353.645|351.565|351.955|353.475|357.825|359.38|363.49|357.24|364.07|369.235|378.42|375.3|379.115|381.395|370.74|368.23|364.745|363.335|362.72|359.66|357.165|358.24|355.835|358.565|358.79|361.64|363.195|360.99|361.76|362.145|360.005|364.84|360.575|357.63|358.2|364.635|366.435|361.5|365.835|370.145|369.635|359.93|355.155|360.62|361.785|360.87|360.23|357.87|359.345|366.475|366.27|366.415|367.265|368.735|370.595|370.585|367.915|371.95|373.15|373.065|373.28|378.91|377.31|379.795|383.565|378.02|377.76|379.055|379.62|379.525|377.35|378.73|380.11|380.095|382.365|383.97|383.77|384.65|387.065|394.72|399.575|398.055|398.955|394.55|396.145|394.71|395.755|396.25|398.475|396.335|395.275|398.565|399.695|398.625|399.52|401.685|398.305|403.13
00038|2138|/currencies/usd-idr|CURRENCY:IDR|15832.5|15880|15953.5|15912.5|15930.5|15952.5|15942.5|15880|15895|15967.5|15889|15856.5|15737.5|15726.5|15727.5|15740|15708|15737.5|15742.5|15702.5|15636.5|15621.5|15646.5|15612.5|15541|15508.5|15597.75|15542.5|15505|15409|15394|15411.5|15403|15393.5|15381.5|15392.5|15371.5|15377|15354.5|15361.5|15347.5|15341.5|15321.5|15274|15254|15264|15244|15295|15282.5|15301.5|15307|15274.5|15330|15332|15339|15319.5|15391|15338.5|15359.5|15338.5|15237|15217.5|15222.5|15237.5|15190.5|15182.5|15210|15197|15122.5|15105|15105|15022.5|15042.5|15022.5|15035|15033.5|15007.5|15029.2998|15000|15013.5|14965.5|14997|15132.5|15195|15222|15147.5|15074.5|15027.5|15044.5|15041|15085|15080.25|15022.5996|15011.5|15042.5|15007|14975|15042.5|15052.5|14999|14952.5|14962.5|14920|14880|14904.5|14914.5|14915|14889|14870|14912|14920|14994|15018.5|14994.5|14981|14972|14964|14920|14907.5|14916.5|14967|14924|14890|14834.5|14824.5|14772|14745|14760|14772.5|14721.5|14691.5|14690|14722.5|14712.5||14691|14832.5|14935||||||14867.5|14794|14705|14847.5|14907.5|14935|14937.5||14972.5|14952.5|14955|15012.5|14995|15087.5|15107.5|15125|15192.5|15207.5|||15360|15380|15392.5|15455|15380|15405|15452.5|15480|15457.5|15467.5|15367.5|15320|15321.5|15286|15265|15295|15287.5|15225|15196|15229|15193.5|15200|15217.5|15210|15207.5|15197.5|15227.5|15147.5|15130|15152.5|15153|15072.5|14922.5|14887.5|15007.5|15005|14989|14996|14987.5|14975|15045||15155|15145|15207.5|15180|15080|15237.5|15470|15575|15598.5|15590|15643|15622.5|15633|15612.5|15583.5|15655|15765|15722.5|15672.5|15647.5|15612.5|15607.5|15612.5|15630|15631|15642|15642.5|15647.5|15673.5|15652.5|15597.5|15636.5|15644.5|15629|15475|15470|15642.5|15749|15748|15737.5|15681|15667.5|15709.5|15727.5|15717.5|15697.5|15705
00039|63|/currencies/usd-ils|CURRENCY:ILS|4.0054|4.0105|4.0531|4.0521|4.0701|4.0859|4.0877|4.0686|4.0679|4.0665|4.0749|4.0499|4.0336|4.0349|4.0266|3.9798|3.9751|3.9662|3.9622|3.959|3.8744|3.8724|3.8773|3.8521|3.8453|3.8441|3.857|3.8603|3.8372|3.8229|3.8233|3.8252|3.8159|3.8289|3.8327|3.8252|3.831|3.8345|3.818|3.8548|3.8561|3.8568|3.8384|3.8124|3.8205|3.8096|3.8175|3.8049|3.8182|3.8071|3.8123|3.7977|3.7917|3.795|3.8113|3.8005|3.7927|3.7711|3.7768|3.7599|3.7408|3.726|3.7274|3.7328|3.7008|3.6953|3.7035|3.6778|3.6767|3.7032|3.7294|3.7263|3.7192|3.724|3.6876|3.6311|3.6165|3.616|3.6474|3.6474|3.6219|3.6472|3.6874|3.7127|3.7309|3.7273|3.7253|3.722|3.7218|3.7261|3.7314|3.7046|3.6832|3.6742|3.6409|3.6354|3.6444|3.6272|3.6347|3.6225|3.571|3.6051|3.6523|3.601|3.6077|3.6549|3.6762|3.6943|3.7427|3.7519|3.7562|3.7504|3.7383|3.7455|3.7327|3.7509|3.7376|3.7379|3.7102|3.6658|3.6571|3.6592|3.6633|3.6684|3.6741|3.6821|3.659|3.678|3.6715|3.6423|3.6559|3.6586|3.6462|3.6488|3.6398|3.6485|3.6484|3.647|3.6544|3.6745|3.669|3.6628|3.6679|3.6565|3.6741|3.682|3.6733|3.6941|3.6712|3.6341|3.6342|3.6274|3.5972|3.6001|3.6124|3.6232|3.6037|3.5949|3.5895|3.6676|3.6332|3.6395|3.6637|3.6737|3.7141|3.6849|3.6811|3.6479|3.657|3.6351|3.6177|3.6144|3.6312|3.6277|3.6672|3.6767|3.6727|3.6588|3.6837|3.6944|3.6881|3.6374|3.694|3.6513|3.5787|3.5761|3.565|3.5447|3.5344|3.5501|3.5431|3.5108|3.4994|3.4932|3.4788|3.4339|3.4299|3.4641|3.4808|3.4896|3.4462|3.42|3.3891|3.3863|3.4023|3.4179|3.4235|3.4074|3.4279|3.4286|3.4319|3.4537|3.4685|3.4876|3.5146|3.5599|3.5552|3.5331|3.5459|3.5252|3.533|3.547|3.5442|3.5248|3.5101|3.5073|3.505|3.4848|3.4752|3.4667|3.4664|3.4532|3.4244|3.447|3.4448|3.4344|3.4497|3.4477|3.4325|3.4132|3.4234|3.4327|3.4544|3.4468|3.4502|3.4318|3.433|3.4717|3.4885|3.4911|3.486|3.4822
00040|160|/currencies/usd-inr|CURRENCY:INR|83.311|83.281|83.337|83.292|83.305|83.301|83.269|83.205|83.102|83.206|83.216|83.306|83.31|83.289|83.296|83.297|83.302|83.246|83.282|83.348|83.303|83.305|83.346|83.271|83.234|83.209|83.273|83.312|83.309|83.179|82.993|83.222|83.297|83.345|83.36|83.202|83.101|83.039|83.015|83.069|83.184|83.271|83.258|83.097|82.785|82.784|82.799|82.819|82.842|82.662|82.739|82.646|83.089|83.123|83.218|83.221|83.268|83.443|83.467|83.301|82.911|82.861|82.88|82.985|82.786|82.893|82.826|82.81|82.357|82.313|82.354|82.248|82.078|81.918|82.053|82.091|82.087|82.167|82.114|82.209|82.203|82.147|82.421|82.563|82.689|82.778|82.821|82.413|82.045|82.072|82.135|82.134|82.099|82.05|82.086|82.089|82.017|82.135|82.173|82.012|82.03|82.279|82.335|82.473|82.504|82.525|82.628|82.587|82.663|82.697|82.447|82.668|82.778|82.794|82.682|82.749|82.821|82.897|82.89|82.903|82.953|82.797|82.46|82.317|82.388|82.244|82.195|82.113|82.163|81.836|81.828|81.829|81.872|81.961|81.815|81.87|81.864|82.027|82.043|82.114|82.22|82.355|82.289|82.115|82.096|81.93|82.028|82.125|82.161|82.045|81.91|82.059|82.217|82.279|82.484|82.282|82.287|82.39|82.291|82.441|82.524|82.542|82.742|82.733|82.727|82.702|82.851|82.92|82.58|82.312|82.209|82.088|82.298|82.025|81.973|82.407|82.628|82.634|82.761|82.952|83.026|82.835|82.937|82.892|82.764|82.872|82.846|82.972|83.047|82.788|82.644|82.679|82.761|82.906|82.85|82.326|82.273|82.042|82.08|81.725|81.679|81.579|81.78|81.77|81.509|81.31|81.456|81.829|81.889|81.75|81.523|81.754|81.831|82.318|82.454|82.785|82.808|82.919|83.039|82.8|82.829|82.902|82.931|82.909|82.847|82.903|82.989|82.933|82.885|82.833|82.898|82.994|82.715|82.922|82.745|82.51|82.477|82.783|82.643|81.91|81.528|81.336|81.65|81.759|81.846|81.754|81.778|81.934|81.83|81.927|81.801|81.854
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1310|1310|1310|1310|1310|1310|1310|1311|1310|1310|1310|1310|1310|1310|1310|1311|1311|1310|1309|1310|1310|1310|1310|1309.62|1309.62|1309.62|1309.62|1309.62|1309.6|1309.6|1309.62|1309.62|1309.62|1309.62|1309.62|1309.62|1309.62|1309.62|1309.62|1309.62|1309.62|1309.62|1309.63|1309.63|1309.6|1309.62|1309.62|1309.6|1309.65|1309.65|1309.65|1309.6801|1309.7|1309.75|1309.75|1309.75|1309.75|1309.75|1309.78|1309.8|1309.8|1309.8|1314.58|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1309|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1320|1320|1320|1320|1319|1318.75|1309.9|1310.25|1310.28|1310.28|1310.28|1310.3|1310.3|1310.4|1312|1312|1312|1312|1312|1312|1311|1312|1311|1459.52|1459.52|1459.52|1459.52|1461|1461|1461|1461|1461|1461|1461|1461.5|1461.5|1461|1461|1461|1460.76|1460.5|1460.5|1461|1460.26|1459.52|1461|1459.52|1461|1460.35|1460.5|1461|1461|1461|1461|1461|1461|1461|1460.27|1460.76|1461|1461|1461|1461|1460.76|1461|1460.27|1461|1459.52|1461|1461|1461|1459.52|1461|1461|1461|1461|1461|1461|1460.77|1460.58|1461|1459.54|1461|1461|1461|1461|1461|1461|1460.5|1461|1461|1460.5|1461|1461|1460.5|1461|1459.6|1460.5|1460.5|1460.58|1460.5|1460.5|1460|1460.5|1460.5|1460.5|1460.5|1460.27|1459.52|1460.5|1460.5|1460.5|1460|1460.5
00042|2140|/currencies/usd-irr|CURRENCY:IRR|42250|42002.5|42250|42250|42262.5|42275|42275|42275|42262.5|42262.5|42262.5|42262.5|42262.5|42262.5|42250|42002.5|42262.5|42262.5|42250|42002.5|42275|42275|42262.5|42262.5|42262.5|42262.5|42262.5|42250|42250|42250|42237.5|42252.5|42262.5|42275|42262.5|42262.5|42275|42002.5|42275|42275|42250|42262.5|42287.5|42262.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42262.5|42002.5|42275|42275|42250|42250|42275|42275|42250|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42262.5|42262.5|42275|42275|42275|42275|42275|42275|42275|42262.5|42275|42275|42275|42262.5|42262.5|42275|42275|42262.5|42275|42275|42250|42257.5|42002.5|42275|42275|42275|42257.5|42265|42270|42275|42275|42275|42275|42275|42275|42002.5|42275|42275|42275|42317.5|42310|42310|42310|42325|42325|42320|42325|42325|42002.5|42312.5|42300|42300|42325|42325|42312.5|42312.5|42312.5|42275|42285|42260|42275|42275|42275|42275|42250|42275|42275|42250|42250|42275|42275|42275|42275|42275|42250|42275|42002.5|42275|42250|42275|42275|42265|42275|42275|42250|42275|42275|42250|42275|42275|42275|42250|42275|42275|42002.5|42002.5|42002.5|42002.5|42002.5|42275|42250|42250|42275|42250|42275|42275|42275|42275|42275|42275|42275|42275|42275|42280|42280|42250|42275|42300|42002.5|42250|42250|42287.5|42250|42200|42225|42250|42255|42250|42250|42200|42202.5|42205|42205|42210|42210|42175|42200|42200|42200|42002.5|42200|42200|42002.5|42002.5|42002.5|42175|42200|42200|42002.5|42200|42002.5|42200|42200|42002.5|42175|42175|42150|42125|42125|42075|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000
00043|2141|/currencies/usd-isk|CURRENCY:ISK|140.065|139.79|140.8|139.725|139.505|140.04|140.175|139.63|139.05|138.97|139.075|138.995|139.045|139.11|139.24|139.425|139.185|138.79|138.42|138.335|138.255|138.76|139.595|140.25|140.025|137.93|138.18|138.21|137.385|137.575|136.675|137.025|135.935|135.935|136.225|136.655|136.74|134.525|134.265|134.205|134.415|134.685|134.48|134.31|133.67|132.68|131.29|131.255|131.83|131.845|132.95|132.445|132.735|132.58|132.23|132.54|132.69|132.55|132.285|132.69|132.235|131.65|131.95|132.55|132.33|132.54|132.635|132.57|131.79|131.69|132.955|132.69|131.77|132.555|132.285|131.74|131.59|131.125|130.805|130.995|131.135|132.86|133.505|134.07|134.635|136.05|137.075|137.495|137.505|137.285|137.455|137.32|136.435|136.585|136.795|137.335|136.07|136.4|136.74|136.92|136.785|138.16|138.1|139.04|139.955|140.175|140.53|141.075|141.69|141.4|140.98|140.425|140.77|139.94|139.465|140.215|141.03|141.105|141.145|140.18|141.29|140.775|140.645|139.23|138.935|138.74|137.61|137.505|137.765|137.37|136.895|136.65|136.47|137.03|136.545|136.03|136.15|136.345|136.57|136.885|137.195|136.94|136.97|137.07|137.255|136.45|136.36|136.99|138.06|138.225|137.445|137.525|137.335|137.2|138.03|137.41|136.83|137.26|138.235|139.715|140.13|138.505|139.52|140.23|140.655|141.195|142.295|142.86|141.5|141.705|141.88|142.27|142.43|142.155|141.165|142.715|143.26|144.155|144.04|144.98|144.94|144.445|145.265|145.165|145.015|145.365|144.925|144.375|143.21|143.485|142.8|141.28|141.895|142.925|142.775|142.24|141.035|141.27|142.2|142.915|143.705|144.26|144.73|144.26|142.805|142.895|143.33|143.495|143.42|143.005|143.16|143.84|144.265|144.45|144.42|145.745|144.87|143.95|144.24|142.47|142.78|143.405|143.23|143.455|143.61|143.855|144.62|143.825|143.205|143.63|142.945|142.305|142.29|143.47|143.38|142.295|142.365|142.585|142.38|142.08|142.625|143.26|143.955|142.545|142.395|141.51|141.19|142.405|143.925|145.64|144.38|144.53
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.7108|0.7107|0.7106|0.7107|0.7107|0.7106|0.7107|0.7107|0.7108|0.7106|0.7104|0.7105|0.7107|0.7107|0.7107|0.7106|0.7107|0.7107|0.7104|0.7107|0.7106|0.7108|0.7106|0.7107|0.7106|0.7106|0.7109|0.7107|0.7109|0.7103|0.71|0.7097|0.7099|0.7095|0.7095|0.7095|0.7092|0.7092|0.7095|0.7095|0.7095|0.7096|0.7092|0.7094|0.7092|0.7094|0.7092|0.7095|0.7095|0.7093|0.7092|0.709|0.7093|0.7094|0.7093|0.7092|0.7092|0.709|0.7096|0.7092|0.7092|0.7094|0.7092|0.7092|0.7094|0.7094|0.7092|0.7096|0.7095|0.7096|0.709|0.7092|0.7093|0.7092|0.7099|0.7093|0.71|0.7104|0.7106|0.71|0.7104|0.7106|0.7104|0.7101|0.7101|0.7102|0.7104|0.7103|0.71|0.7107|0.7107|0.7107|0.7108|0.7107|0.7107|0.7107|0.7107|0.7109|0.7109|0.7109|0.7104|0.7109|0.7109|0.7109|0.711|0.711|0.711|0.7109|0.7109|0.7107|0.7108|0.711|0.7109|0.7108|0.7109|0.7104|0.7109|0.7109|0.7112|0.7113|0.711|0.7108|0.7108|0.711|0.711|0.7106|0.7103|0.7107|0.7106|0.7106|0.7105|0.7105|0.7104|0.7104|0.7107|0.7108|0.7107|0.7108|0.7104|0.7107|0.7107|0.7109|0.711|0.7111|0.7107|0.7109|0.7109|0.7109|0.7109|0.7109|0.7096|0.7107|0.7107|0.7108|0.7104|0.7107|0.7107|0.7106|0.7105|0.7104|0.7103|0.7105|0.711|0.7107|0.711|0.711|0.7111|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.71|0.71|0.7104|0.7104|0.7102|0.7097|0.7106|0.7102|0.71|0.7109|0.7107|0.711|0.7109|0.711|0.711|0.711|0.7109|0.711|0.711|0.7109|0.7108|0.71|0.7107|0.7103|0.7108|0.7109|0.7109|0.711|0.711|0.711|0.7106|0.7107|0.7103|0.7102|0.7104|0.7104|0.7106|0.7103|0.71|0.7109|0.7104|0.7103|0.7104|0.7104|0.7104|0.7103|0.7103|0.7104|0.7104|0.7104|0.7103|0.7104|0.7104|0.7104|0.7104|0.7105|0.7106|0.7106|0.7102|0.7103|0.7099|0.7106|0.7106|0.7104|0.7103|0.71|0.7104|0.7107|0.7106|0.7104|0.7106|0.7106|0.7106|0.7106|0.7107|0.7106|0.7104
00046|3|/currencies/usd-jpy|CURRENCY:JPY|150.53|150.98|151.72|151.76|149.93|150.43|150.79|150.32|149.94|150.01|150.06|150.01|149.99|149.92|149.79|149.83|149.89|149.37|149.14|149.25|149.55|149.14|149.33|150.19|149.93|149.52|149.64|149.75|149.22|149|148.45|148.46|148.37|147.98|147.88|147.99|147.58|147.74|147.26|147.28|147.88|147.88|147.82|147.82|146.54|146.32|146.26|146.59|147.39|146.75|146.64|145.97|145.9|146.4|146.41|145.89|146.57|146.42|145.88|145.6|145.06|144.83|143.8|143.51|142.62|142.89|143.9|143.49|143.56|142.69|141.19|141.34|141.19|141.75|141.82|141.97|140.51|140.01|139.15|139.42|139.18|138.97|140.41|141.47|143.01|144.21|144.67|144.76|144.72|144.95|145.08|144.92|144.64|144.22|143.73|143.94|143.26|142.42|142.26|142.07|141.92|141.52|140.28|140.32|139.77|139.75|140.24|140.26|140.01|140.47|140.08|139.97|140.39|140.95|140.92|140.74|140.26|139.49|138.92|138.72|138.74|138.76|137.72|136.7|136.33|135.77|134.85|135.49|135.37|135.3|135.14|134.89|136.63|137.78|137.54|136.57|134.21|133.95|134.5|134.76|134.51|134.98|135.14|134.71|134.58|133.87|133.41|134.05|133.82|133.89|132.39|131.91|131.86|133.18|133.76|133.61|132.98|132.89|131.62|131.79|130.95|131.68|133.01|132.64|132.65|133.78|133.86|135.13|134.91|135.04|137.01|137.38|137.92|137.21|136.21|136.79|137.11|136.48|136.95|136.57|136.53|135.38|135.07|135.24|134.55|135.13|134.51|134.36|133.33|132.94|131.89|131.83|131.55|132.72|132.92|131.24|129.13|130.44|130.55|130.62|130.28|130.63|130.6|131.12|130.91|130.63|128.95|131.58|129.15|128.89|129.44|132.49|132.89|132.49|132.67|134.79|134.07|132.74|131.41|131.13|133.1|134.48|134.5|133.61|133.23|133.16|132.74|132.55|137.48|137.19|137.85|138.18|136|137.98|137.86|136.91|137.25|137.87|137.48|136.88|135.99|138.12|139.91|139.36|139.43|139.61|139.64|141.64|142.25|142.27|140.51|140.76
00047|2143|/currencies/usd-kes|CURRENCY:KES|151.3|151.1|151|150.8|150.6|150.5|150.45|150.3|150.2|150.2|149.8|150|149.9|149.65|149.5|149.4|149.2|149.05|148.9|148.9|148.8|148.85|148.65|148.5|148.35|148.3|148.15|148|147.9|147.75|147.5|147.4|147.35|147.2|147.05|146.95|146.9|146.7|146.55|146.4|146.3|146.3|146.1|146|145.85|145.7|145.6|145.5|145.3|145.25|145.05|144.9|144.8|144.65|144.45|144.35|144.3|144.1|144.05|143.9|143.65|143.6|143.5|143.35|143.35|143.1|143|142.8|142.7|142.6|142.45|142.35|142.25|142.15|142.1|141.9|141.82|141.75|141.65|141.7|141.5|141.4|141.35|141.25|141.15|141.05|140.95|140.8|140.75|140.75|140.65|140.6|140.45|140.5|140.45|140.45|140.45|140.35|140.3|140.2|140.15|139.95|139.8|139.7|139.62|139.45|139.45|139.2|139.05|138.95|138.8|138.6|138.8|138.6|138.55|138.4|138.3|138.25|138.1|137.85|137.7|137.6|137.6|137.3|137.15|137.05|136.95|136.85|136.8|136.65|136.65|136.45|136.3|136.3|136|136.1|136.05|135.9|135.7|135.6|135.35|135.4|135.3|135.05|134.8|134.6|134.45|134|133.8|133.6|133.6|133.65|133.6|133|132.85|132.75|132.55|132.2|131.9|131.6|131.5|131.4|131.1|130.7|130.5|130.2|130.1|130|129.9|129.8|129.7|129.2|128.8|128.6|128.4|128|127.8|127.6|127.3|127.1|126.9|126.7|126.5|126.3|126.1|125.95|125.7|125.6|125.5|125.4|125.3|125.2|125.1|125|124.95|124.8|124.7|124.6|124.55|124.5|124.45|124.4|124.35|124.3|124.25|124.2|124.15|124.1|124.1|124|124.1|123.9|123.85|123.8|123.75|123.65|123.6|123.55|123.5|123.4|123.5|123.45|123.4|123.25|123.25|123.35|123.3|123.25|123.2|123.15|123.1|123.05|123|122.95|122.8|122.9|122.9|122.8|122.75|122.75|122.65|122.6|122.55|122.5|122.45|122.4|122.35|122.3|122.25|122.2|122.15|122.1
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|89.66|89.3472|90.16|90.16|90.16|90.16|90.16|90.16|89.3472|89.3472|89.3472|89.3472|89.3472|89.3472|89.209|89.1971|88.9471|88.9471|88.9471|88.9471|88.9471|88.7372|88.7372|88.7372|88.7372|88.7372|88.7372|88.7372|88.7372|88.855|88.7372|88.7372|88.7372|88.7372|88.7372|88.7372|88.7005|88.4171|89.195|89.195|89.1911|89.1911|88.2971|88.2971|88.2852|88.2852|88.2809|88.2809|88.2757|88.2757|88.2543|88.2543|88.1986|88.635|88.635|88.2971|88.2971|88.2971|88.2971|88.0471|88.0471|87.8972|87.8972|87.8972|87.8972|87.8611|87.798|87.8092|87.8092|87.7341|87.6661|87.8794|87.8794|87.8875|87.8972|87.8972|87.8972|87.8972|87.8972|87.8972|87.8972|87.8972|87.8913|87.87|87.87|87.87|87.6172|87.5995|88.1553|87.3378|87.2539|87.3372|87.3372|88.1616|88.1616|88.15|87.3314|87.3772|87.5035|87.6172|87.6172|87.6172|87.6172|87.6172|87.6172|87.6068|87.5372|87.4286|87.5052|87.6152|87.6172|87.6172|87.6172|87.6172|87.6071|87.6172|87.6172|87.5471|87.5471|87.5471|87.5471|87.5458|87.5453|87.5089|87.3819|87.3314|87.6521|87.653|87.653|87.653|87.653|87.76|88.26|87.5471|87.5471|87.5471|87.5471|87.5471|87.5471|87.5471|87.5471|88.26|87.5471|87.5452|87.5471|87.5471|87.541|88.21|88.21|87.4471|87.4471|87.4471|87.4471|88.21|88.21|87.4471|87.4471|87.4471|88.21|87.4471|87.4471|87.4471|87.4471|87.4471|87.4471|87.4471|87.4471|87.447|87.4471|87.4471|88.21|87.4471|87.4471|87.4471|87.4471|87.4461|87.7095|87.4471|87.4471|87.4471|87.71|87.71|87.4471|88.209|87.4272|86.9972|86.9972|86.9972|86.9964|86.7971|86.7971|86.7971|86.7971|87.3818|87.125|87.125|87.1103|86.575|86.575|86.1772|86.1772|86.1497|86.1178|87.0695|87.0695|86.1071|85.9161|86.335|86.335|85.6971|86.335|86.335|86.335|85.7072|85.7072|85.84|85.7072|85.7072|85.7072|85.7072|85.7072|85.7072|85.7072|85.7072|85.7072|85.7072|85.7072|85.7071|85.365|84.9772|84.9772|85.475|85.475|85.475|85.0222|85.475|85.475|85.475|85.4578|85.225|85.225|84.4772|84.7238|85.2238|85.225|85.225|84.4596|85.2162|84.4586|84.4705|84.477|84.477
00049|2145|/currencies/usd-khr|CURRENCY:KHR|4137|4130|4137|4138.3101|4139.25|4139.75|4142|4141.5|4141|4138.9302|4138.75|4137.25|4135.71|4134.5|4131.5|4129.5|4137|4137.25|4137|4130|4132.5|4131.5|4132.5|4132.25|4132.5|4128.5|4123.5|4121.5|4121|4122|4116|4120.1499|4121.71|4124.5|4124.21|4120.6499|4113|4114|4148.1401|4150|4150.21|4158.6299|4156|4160.71|4174|4159.21|4159|4158.21|4156.21|4153.5|4155|4153|4145.21|4145|4144.21|4141.21|4137|4137.5|4137|4145.5|4135|4135|4135|4134.21|4137|4136.4102|4140.5|4135|4134|4131.25|4130|4128|4129.8501|4129.3901|4138.5|4130|4130.3701|4131.0601|4132.6001|4131|4131|4127.4102|4129.4102|4130.4102|4131.21|4131|4130|4130|4128|4132|4132.21|4135|4135|4126.21|4126|4126|4126.5|4126|4126.9399|4126|4122.9399|4118.21|4126|4126|4131.71|4129.5|4130.21|4130.4399|4130|4136.5|4126|4122.96|4121|4116.4399|4115.5|4115|4112.9502|4112.4502|4112|4116.5|4116.4502|4116|4117.4502|4117.9502|4126.5|4123.6899|4127|4128.25|4135.5|4130|4130|4127|4126|4125|4127.5|4125|4115|4106|4099.5|4110|4083.6699|4073|4070|4069|4078.5|4070.1299|4071|4065|4061.8799|4061.47|4057.5|4059|4059|4053.6799|4054.2|4054.2|4055|4057.6799|4055.48|4061.2|4061.7|4062.6799|4061|4057.6799|4056|4056|4056|4055|4052|4049.48|4049|4051|4070.5|4057|4065.6799|4068.2|4066|4067.7|4058.7|4045.1799|4070|4070|4061.2|4084.0601|4078.5|4083|4091.6101|4100|4102.5|4102.5|4105.5|4103.5|4104.2002|4108.5|4128|4130|4110.5|4111|4110.5|4109.2002|4110|4113.5|4115.5|4117.71|4125.5|4118|4122.46|4120.9399|4119.5|4115|4119|4118|4118|4119|4121|4134.5|4119|4119.4399|4121|4120|4120|4122.21|4117.4399|4116|4116|4117.5|4116.6499|4118|4117.1499|4117|4114.4502|4113|4123.1899|4131.5|4131.71|4125|4125|4124.5|4122.1099|4120.6499|4127|4128.5|4134.21|4161|4145.21|4138|4136|4139.71|4148.6401|4150.71|4145|4150
00050|650|/currencies/usd-krw|CURRENCY:KRW|1336.92|1349.375|1359.755|1356.005|1357.45|1358.34|1360.72|1354.145|1347.755|1355.3101|1359.775|1360.865|1358.3149|1357.92|1356.62|1353.955|1351.63|1343.905|1352.16|1354.99|1357.1|1354.4301|1364.12|1363.75|1359.72|1353.675|1357.75|1360.16|1354.975|1341.475|1341.8101|1344.645|1335.9449|1329.47|1330.0551|1330.835|1331.11|1332.05|1329.4399|1336.4399|1337.75|1339.075|1337.99|1335.6801|1322|1326.37|1326.865|1326.225|1329.135|1327.77|1330.615|1330.24|1342.3149|1342.58|1344.835|1344.8149|1344.35|1345.765|1340.47|1339.72|1333.92|1319.91|1322.29|1322.6899|1309.0551|1312.375|1304.235|1303.095|1291.1|1279.415|1284.885|1284.9351|1282.78|1285.615|1288.985|1290.6899|1280.3|1269.46|1267.545|1271.085|1271.495|1280.03|1296.085|1302|1307.895|1310.595|1314.6851|1306.505|1308.345|1317.3149|1324.535|1323.575|1313.46|1308.355|1309.575|1311.37|1303.21|1296.95|1290.36|1284.535|1280.965|1286.485|1280.42|1285.875|1294.645|1298.65|1309.295|1309.4399|1304.3149|1311.02|1314.485|1325.075|1328.75|1327.005|1326.76|1331.925|1332.0551|1322.1801|1322.525|1326.34|1335.9351|1338.785|1343.91|1343.63|1342.85|1343.355|1334.745|1327.13|1327.36|1326.235|1323.74|1335.99|1343.21|1344.085|1343.95|1342.1899|1346.63|1341.95|1344.1949|1337.64|1333.0699|1332.975|1336.54|1321.4449|1322.67|1307.835|1327.66|1328.49|1324.8051|1324.015|1320.225|1322.65|1318.41|1317.585|1320.92|1308.525|1308.17|1308.455|1301.375|1303.905|1307.965|1300.3|1310.36|1311.59|1314.03|1309.715|1317.075|1323.29|1314.245|1320.64|1329.78|1327.76|1324.5649|1320.1851|1301.715|1312.1801|1317.6801|1324.515|1327.21|1325.785|1318.5699|1306.545|1307.575|1310.205|1299.74|1303.9301|1295.5551|1289.01|1275.33|1280.425|1269.71|1266.505|1262.965|1264.61|1263.965|1250.365|1226.37|1234.22|1239.12|1232.615|1236.55|1235.6851|1237.88|1237.99|1233.78|1238.4399|1242.455|1247.12|1242.595|1242.73|1246.415|1247.73|1250.48|1248.8199|1254.705|1275.335|1279.14|1280.765|1281.235|1274.865|1265.34|1275.325|1276.66|1275.63|1282.2|1292.575|1292.51|1289.905|1305.45|1311.58|1320.05|1320.615|1302.545|1309.655|1314.15|1318.235|1323.95|1326.55|1323.12|1307.05|1308.34|1308.235|1330.005|1342.89|1342.87|1336.78|1340.75|1355.86|1362.97|1362.635|1344.9351|1352.5601
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.3092|0.3094|0.3097|0.3096|0.3095|0.3095|0.3097|0.3095|0.3094|0.3095|0.3095|0.3097|0.3097|0.3096|0.3096|0.3098|0.3096|0.3094|0.3094|0.3094|0.3096|0.3096|0.3096|0.3096|0.3095|0.3093|0.3095|0.3095|0.3094|0.3093|0.3093|0.3092|0.3091|0.3091|0.3092|0.3092|0.3092|0.309|0.3089|0.3089|0.3088|0.3088|0.3088|0.3088|0.3087|0.3086|0.3086|0.3085|0.3087|0.3087|0.3089|0.3087|0.3086|0.3085|0.3084|0.3082|0.3082|0.308|0.3079|0.308|0.3079|0.3078|0.3079|0.308|0.3079|0.3078|0.308|0.3081|0.3078|0.3074|0.3075|0.3076|0.3072|0.3072|0.3072|0.3073|0.3071|0.307|0.3066|0.3068|0.3064|0.307|0.3073|0.3075|0.3075|0.3076|0.3077|0.3076|0.3077|0.3079|0.3079|0.3078|0.3076|0.3075|0.3077|0.3078|0.3074|0.3076|0.3074|0.3073|0.3072|0.3076|0.3076|0.3076|0.3078|0.3077|0.3079|0.308|0.3081|0.3081|0.3078|0.3079|0.308|0.3079|0.3078|0.3078|0.3078|0.3077|0.3076|0.3075|0.3075|0.3075|0.3074|0.3072|0.3072|0.307|0.3068|0.3068|0.3068|0.3067|0.3067|0.3066|0.3067|0.3069|0.3068|0.3068|0.3064|0.3065|0.3065|0.3066|0.3067|0.3068|0.3069|0.3067|0.3066|0.3065|0.3065|0.3067|0.3072|0.3073|0.3072|0.3071|0.3071|0.3071|0.3072|0.307|0.3069|0.3068|0.3067|0.3067|0.3064|0.3064|0.3069|0.3069|0.307|0.3072|0.3074|0.3072|0.3071|0.3073|0.3076|0.3077|0.3076|0.3074|0.3073|0.3073|0.3074|0.3072|0.3073|0.3075|0.3073|0.3071|0.3069|0.3069|0.3069|0.307|0.3066|0.3067|0.3064|0.3064|0.306|0.306|0.306|0.306|0.3061|0.3057|0.3054|0.3055|0.3057|0.3056|0.3055|0.3055|0.3056|0.3057|0.3058|0.3059|0.3058|0.306|0.3057|0.3057|0.3057|0.3061|0.3062|0.3062|0.307|0.3073|0.307|0.3066|0.3066|0.3061|0.3064|0.3066|0.3066|0.3066|0.3066|0.3067|0.3066|0.3065|0.3067|0.307|0.307|0.3068|0.3068|0.3072|0.3072|0.307|0.3072|0.3073|0.3074|0.3073|0.3072|0.3076|0.3081|0.308|0.3079|0.3078|0.3078|0.3081|0.3083|0.3085|0.3081|0.3083
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|467.525|469.985|471.2|471.735|472.69|474.76|477.75|476.345|478.015|480.21|479.94|480.34|479.21|478.88|477.46|477.915|477.485|477.96|478.935|478.83|480.135|478.635|478.56|480.61|481.06|478.295|483.145|486.21|479.715|475.65|477.61|478.23|474.68|473.555|473.63|468.61|467.44|466.62|464.22|466.21|467.81|465.98|464.14|461.15|463.11|458.735|462.61|462.61|464.155|466.17|464.815|465.31|464.415|455.11|455.11|463.765|467.11|460.25|452.48|450.45|447.215|446.155|447.065|447.065|447.755|446.265|445.71|445.425|446.425|446.92|446.27|445.475|445.31|446.14|446.405|445.825|445.085|445.38|445.31|448.805|447.455|445.235|443.315|443.225|448.105|445.6|445.6|446.23|448.605|450.305|455.16|455.265|450.48|452.045|451.355|448.64|449.555|449.155|449.225|449.065|453.485|453.46|451.455|449.24|449.72|446.765|446.11|448.495|448.73|449.455|449.365|449.855|449.355|448.155|445.85|446.205|447.855|446.705|444.235|448.465|449.355|450.305|451.155|451.355|453.215|448.655|445.21|445.885|443.55|443.55|446.215|447.355|448.055|453.56|452.155|456.365|457.71|455.71|457.315|457.94|459.21|457.74|459.61|452.905|451.455|452.415|452.565|454.36|451.705|446.465|446.64|449.355|449.44|452.36|455.86|456.86|450.655|453.95|457.815|460.265|464.41|464.41|464.41|464.41|465.215|464.215|470.815|468.06|462.515|459.36|452.315|442.5|438.25|440.25|438.05|435.81|441.11|445.31|448.255|450.555|449.365|450.255|449.355|447.355|448.865|448.655|447.255|450.055|452.355|453.56|452.205|455.115|457.1|457.76|460.4|460.71|460.565|461.29|461.015|460.16|462.06|463.36|462.56|462.66|464.2|464.36|464.165|465.36|464.65|463.66|462.865|462.915|462.665|463.26|464.725|465.35|466.765|466.06|462.81|462.81|465.15|463.26|463.56|462.66|463.165|464.86|469.36|471.15|470.56|469.015|466.86|469.66|470.215|470.66|472.86|473.86|473.86|474.62|473.715|470.36|470.46|469.61|470.56|469.265|470.145|467.36|466.86|465.06|464.86|465.36|461.96|460.965
00053|2149|/currencies/usd-lak|CURRENCY:LAK|20777.5|20747.5|20727.5|20740.4492|20727.5|20727.5|20745.4492|20733.4004|20726.4004|20726.6992|20716.5|20726|20682.8496|20666.8496|20700|20664|20522.5|20541.3008|20518.4492|20502|20501.0996|20499.5|20490.5|20470|20404|20388.5|20388.5|20247|20150|20145.5|20141.5|20132.5|20055.5|19925|20005|20011.5|19895|19855|19774.75|19835.5|19830.5|19807.4492|19781.5|19723.9492|19737|19701.5|19645|19643.25|19652.5996|19656.5508|19613.9492|19554|19554.9492|19515.4492|19514.5|19507.5|19520|19486.5|19468.4492|19457.5|19437.5|19438.4492|19435|19426.4492|19434.4492|19435.3496|19432.5|19375.9004|19374|19355|19345|19268|19270.8496|19258.9492|19234|19100.9492|19102.5508|19155.3496|19151.9492|19191.9492|19151.3008|19170.4004|19170.5996|19172.5|19185.0508|19172.4492|19182.9004|19145.4004|19087|19101|19096.5|19087|19062.6504|19071.6504|19043.5|19053|18655|19038.1504|19047.6504|18439|18442.0996|18324.9004|18294.3008|18258.6992|18220.9004|18167.9004|18157.8008|18159.8008|18103.8008|18085|17998.5|18015.1992|17753.4492|17752.6504|17690|17689.6504|17668.9004|17653.3496|17632|17651|17649.3008|17592.5508|17618.9004|17588.8496|17572.5|17554.3008|17566.5|17550.3008|17505.1504|17493.1504|17475.3496|17430|17443.6504|17430|17352.5508|17329.8496|17325.8496|17242.1992|17232.9004|17233.0508|17233.0508|17225|17160.9004|17235.8496|17241.5|17200.8496|17212|17222|17210|17207.0508|17125.5|17126.3496|17121|17101.3496|17101.3496|17005|16975|16970|16981.1504|16970|16895.3496|16884.6992|16909.4492|16910.9492|16897.4492|16886|16888|16891.4492|16883|16893.4492|16960|16962.5|16978.5508|16943.5508|16963.9492|16964.5|16940|16941.0508|16948.8496|16949|16944.75|16927.5996|16895.0996|16947.0508|16854.5|16930.8496|16957.1504|16930|16945.1992|16942.6992|16944.3008|16953|16962.9004|16962.9004|16904.5508|16904.5508|16865.5|16892|16870.6992|16873.6992|16881.1992|16869|16884.9492|16892.4492|16941.6504|16861|16941.6504|16950.5|17006.5|16868|17130|17130|17175.1992|17182.5|17092.8496|17265|17254.5996|17362.0508|17345|17345|17358.8008|17369.9492|17355.4004|17335.4004|17340|17363.6504|17363.6504|17369.5|17359.0996|17359.0996|17373.1992|17334.0508|17368.3008|17355|17329.3496|17355|17380.8008|17395.0508|17395.0508|17378.5996|17374.4004|17335.25|17408.1504|17416.8496|17399.8496|17377.4492|17297.5|17314.9492|17338.6992|17388.5|17373.5508|17378.75
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|15035|15032.5|15035|15035|15035|15035|15035|15040.2998|15035|15032.5|15035|15035|15035|15035|15030|15030|15030|15032.5|15035|15030|15035|15035|15032.5|15035|15035|15035|15032.5|15032.5|15032.5|15032.5|15030|15035|15035|15037.5|15030|15037.5|15250|15030|15252.5|15252.5|15252.5|15255|15030|15030|15030|15030|15030|15030|15030|15010|15010|15010|15010|15175.75|15112.5|15107.5|15107.5|15010|15030.25|15102.5|15010|15010|15010|15010|15010|15010|15010|15102.5|15102.5|15110|15110|15010|15110|15012|15107.5|15010|15035.5|15010|15110|15110|15110|15115|15010|15100|15110|15105|15010|15010|15010|15107.5|15107.5|15110|15020.25|15010|15010|15110|15115|15115|15115|15110|15010|15010|15110|15110|15110|15110|15044.0996|15010|15010|15108|15100|15115|15115|15115|15010|15115|15115|15115|15117.5|15112.5|15112.5|15010|15010|15010|15250|15250|15262.5|15010|15010|15010|15250|15250|15250|15257.5|15250|15250|15262.5|15010|15010|15010|15010|15275|15010|15275|15275|15277.5|15277.5|15250|15010|15250|15250|15250|15250|15250|15250|15010|15250|15250|15250|15250|15010|15010|15010|15010|15010|15250|15250|15250|15250|15250|15262.5|15262.5|15250|15262.5|15250|15262.5|15250|15277.5|15010|15010|15010|15010|15010|15280|15010|15280|15280|15280|15277.5|15230|15230|15230|15230|15252.5|15752.5|15495|15500|15500|1514.63|1512.2|1514.55|1512.2|1512.2|1512.2|1514.55|1512.2|1512.2|1514.55|1514.55|1512.2|1514.63|1512.2|1514.63|1512.2|1514.55|1512.2|1512.2|1514.55|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1514.55|1515.5699|1514.55|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1514.55|1512.2|1514.55|1514.55|1514.55|1512.2|1514.55|1512.2|1512.2|1512.2|1514.55|1514.55|1512.2
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|329.8|329.125|328|328|327.5|327.4|327.225|327.7|327.625|326.5|325.75|325.125|324.75|324.575|324.075|324.125|323.925|324.05|323.75|324|324.2|324.1|324.15|324.25|324.55|324|324|324.125|324.5|325.25|325|325.275|325|325|324.625|323.625|324.25|323.875|322.875|322.625|322.5|322.725|322.5|322.4|320.75|319.675|320.5|321|324.25|324.5|324.5|324.5|324.5|324.5|324.35|324.25|322.5|321.625|322|321.75|320.25|320.5|321.25|322.25|323.25|323|320.5|317.5|318|330|330.25|329.875|332.25|332|330.5|327.75|326.45|324.5|323.5|323.5|320.75|318.75|316.25|314.875|313.25|312.375|310.5|307.5|307.625|307.75|307.75|307.75|309.25|310|309.75|308.25|307.5|308|307.5|307|312.25|326|321|307.25|301.5|297.5|295.25|292|292|292.25|294|294.9|294.75|297.25|297.25|301.75|304.5|304.5|305.55|306.75|308.4|307.65|308.85|311.95|314|317.05|318.25|319.35|319.875|322.25|319.5|321.2|325|323|321|322.875|323.35|322.85|323.9|325.85|323.35|324.65|324.75|324.25|322.5|321|321|322.5|324.875|323.5|320.25|324|322.5|325.5|330|332|331.5|331.5|327.5|326|326|325|322.25|325.5|340|345|345|343.5|340|329.5|326|322.5|325|332.5|339.5|347.835|350.575|360.5|363.315|365.75|366.5|366.5|366.25|366.5|367|366.5|366.5|366.5|368|367.5|368|368.5|367|367|366.5|368|369|369|368.5|369|368.5|369|368.5|368.5|370.25|368.5|369|368.5|368.5|366|368|368.5|368|367.5|368.5|365.5|368.5|367.5|369|368|368.5|369|369|369|365.5|368.75|368.75|369.13|370|370|370.375|370.125|370.25|370|369.75|369|370|367.5|370|369|369|369|369.5|370|370|369|370|370|369|370.125|370|370
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|4.8887|4.8957|4.8957|4.8939|4.9001|4.9001|4.9001|4.8869|4.898|4.898|4.898|4.8992|4.8952|4.8971|4.8979|4.8757|4.8797|4.8876|4.8907|4.897|4.897|4.9093|4.9104|4.9092|4.8909|4.8881|4.8892|4.8892|4.8892|4.8765|4.8729|4.8739|4.8651|4.8655|4.8645|4.8484|4.8515|4.8526|4.8509|4.8553|4.8553|4.8563|4.8496|4.8442|4.8367|4.8168|4.8249|4.8338|4.835|4.8352|4.821|4.8227|4.8236|4.8213|4.8233|4.8233|4.8242|4.8149|4.8149|4.8107|4.7954|4.7963|4.7963|4.7933|4.8019|4.8019|4.8027|4.7925|4.7875|4.7807|4.7621|4.7689|4.7702|4.7706|4.7674|4.7359|4.7366|4.7366|4.7391|4.7517|4.7517|4.7715|4.7786|4.7977|4.8156|4.8156|4.8169|4.8173|4.8108|4.8091|4.8081|4.8091|4.8091|4.8091|4.8091|4.7894|4.8|4.8008|4.7964|4.8132|4.8133|4.8168|4.8177|4.8188|4.8196|4.8299|4.8572|4.8572|4.8321|4.833|4.8317|4.8325|4.832|4.8232|4.8241|4.8233|4.8242|4.8102|4.808|4.802|4.7974|4.7983|4.7917|4.7868|4.7862|4.7611|4.7634|4.7641|4.7584|4.7503|4.744|4.7615|4.7683|4.769|4.7641|4.7634|4.7641|4.7641|4.7641|4.7641|4.7634|4.7679|4.7687|4.7681|4.7599|4.7555|4.7692|4.7698|4.773|4.77|4.7647|4.7655|4.7692|4.7886|4.7894|4.7803|4.7814|4.7909|4.7909|4.7917|4.7588|4.7921|4.7971|4.8069|4.8228|4.8228|4.8237|4.8064|4.8074|4.8514|4.8514|4.8566|4.8576|4.827|4.8287|4.8285|4.8315|4.8369|4.8489|4.85|4.8224|4.8233|4.8192|4.8162|4.8115|4.8004|4.8012|4.8012|4.8058|4.8068|4.7889|4.7916|4.7936|4.7928|4.7849|4.7313|4.7592|4.7635|4.7635|4.7563|4.752|4.758|4.7596|4.7589|4.7658|4.7658|4.7765|4.7757|4.7767|4.7843|4.787|4.7885|4.7967|4.8081|4.8182|4.8231|4.824|4.8061|4.8279|4.8287|4.8287|4.8279|4.8248|4.8289|4.8187|4.8211|4.8271|4.8307|4.8316|4.836|4.8462|4.8473|4.8404|4.8473|4.8473|4.8475|4.8614|4.8604|4.8531|4.865|4.866|4.8944|4.8909|4.8934|4.8934|4.907|4.9081|4.9212|4.9201|4.9135|4.8923|4.8915
00057|2156|/currencies/usd-mad|CURRENCY:MAD|10.2831|10.3097|10.3333|10.3172|10.3258|10.3057|10.3089|10.3121|10.3136|10.3498|10.3515|10.3358|10.313|10.2829|10.2771|10.2821|10.266|10.2638|10.2965|10.3198|10.327|10.3239|10.3492|10.3525|10.3421|10.3225|10.3338|10.3358|10.2895|10.2825|10.31|10.3016|10.278|10.2892|10.3286|10.2884|10.2749|10.1797|10.1608|10.1657|10.1778|10.2008|10.1979|10.215|10.2085|10.209|10.172|10.1369|10.1576|10.1484|10.1411|10.0678|10.0682|10.0122|9.9882|10.0034|9.9474|9.9205|9.9123|9.8734|9.906|9.8166|9.8002|9.79|9.7879|9.8304|9.8593|9.8652|9.8891|9.8567|9.7797|9.7587|9.7357|9.7709|9.785|9.7725|9.7774|9.7669|9.7551|9.7493|9.7143|9.7462|9.8177|9.8243|9.8094|9.8263|9.8109|9.7721|9.8296|9.9193|9.9148|9.9282|9.9097|9.9584|9.9945|10.0337|9.9793|10.0064|10.0014|10.0279|10.0317|10.0956|10.1187|10.152|10.1545|10.1405|10.1794|10.2274|10.2293|10.2306|10.2084|10.2267|10.211|10.221|10.232|10.24|10.2598|10.2343|10.2202|10.2172|10.2358|10.2089|10.1608|10.1565|10.1259|10.1063|10.0776|10.0413|10.031|10.0114|10.0193|10.0324|10.0533|10.093|10.068|10.095|10.0803|10.139|10.141|10.128|10.1518|10.1544|10.1757|10.1807|10.1894|10.1457|10.1592|10.1906|10.204|10.2194|10.2102|10.2297|10.2258|10.2387|10.271|10.2469|10.242|10.2588|10.2648|10.3025|10.3095|10.2615|10.3092|10.3525|10.3959|10.4091|10.4549|10.4705|10.4105|10.4228|10.4656|10.4792|10.4549|10.4357|10.403|10.4081|10.4102|10.4227|10.4276|10.449|10.4442|10.4239|10.4127|10.3927|10.3618|10.3863|10.3459|10.3305|10.3191|10.306|10.277|10.2668|10.2819|10.3015|10.2893|10.2405|10.1983|10.2216|10.2406|10.1965|10.202|10.1581|10.153|10.2027|10.2217|10.237|10.2005|10.1962|10.1951|10.1624|10.1318|10.214|10.2264|10.2478|10.3349|10.4384|10.4545|10.5145|10.5519|10.4703|10.4811|10.5012|10.4895|10.5027|10.5055|10.5201|10.5279|10.5313|10.5212|10.5198|10.5156|10.4926|10.5053|10.556|10.5658|10.581|10.5858|10.6017|10.5925|10.589|10.6243|10.6836|10.7346|10.7363|10.7042|10.7114|10.6964|10.7512|10.7843|10.7929|10.7221|10.7377
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|18.13|18.17|18.22|18.15|18.25|18.15|18.125|18.1861|18.241|18.25|18.25|18.24|18.235|18.17|18.25|18.135|18.19|18.2259|18.245|18.26|18.25|18.235|18.255|18.26|18.26|18.25|18.2|18.175|18.19|18.205|18.215|18.145|18.065|18.03|17.985|17.9717|17.9875|17.995|17.975|17.975|17.975|17.95|17.875|17.8509|17.86|17.8327|17.7855|17.8609|17.865|17.865|17.82|17.835|17.85|17.821|17.86|17.775|17.705|17.675|17.6437|17.6725|17.6875|17.71|17.725|17.675|17.6808|17.7175|17.8668|17.8018|17.875|17.67|17.67|17.795|17.7127|17.6097|17.575|17.45|17.5799|17.71|18.05|18.08|18.1808|18.2027|18.227|18.295|18.385|18.36|18.3626|18.4|18.405|18.35|18.34|18.3068|18.2509|18.2277|18.175|18.14|18.055|18.0468|18.01|17.955|17.95|17.8759|17.8268|17.8402|17.84|17.8409|17.8271|17.8459|17.8359|17.82|17.7445|17.7596|17.81|17.8221|17.83|17.8309|17.8109|17.7609|17.7359|17.7503|17.81|17.7045|17.7711|17.8109|17.81|17.82|17.84|17.92|17.8252|17.8643|17.886|17.96|17.951|17.975|17.9944|18.01|17.9834|18.016|18.031|18.0219|18.035|18.1412|18.1415|17.9359|17.99|18.065|18.1075|18.096|18.1206|18.1608|18.1958|18.2167|18.2834|18.3358|18.39|18.48|18.4543|18.4757|18.5367|18.5403|18.55|18.615|18.6208|18.645|18.75|18.665|18.6208|18.67|18.7157|18.7691|18.8|18.79|18.7331|18.8155|18.8965|18.89|18.915|18.9256|18.93|18.9209|18.865|18.825|18.815|18.795|18.7|18.7421|18.7422|18.736|18.7466|18.801|18.9285|18.9285|18.88|19|18.79|18.8166|18.825|18.85|18.766|18.771|18.795|18.835|18.8806|18.9141|18.965|18.99|19.0225|19.05|19.114|19.1225|19.1559|19.165|19.18|19.206|19.23|19.255|19.22|19.48|19.175|19.13|19.175|19.185|19.2|19.22|19.245|19.285|19.3053|19.3253|19.3733|19.3762|19.381|19.3659|19.36|19.375|19.3578|19.41|19.42|19.545|19.552|19.585|19.591|19.58|19.511|19.425|19.376|19.2939|19.1972|19.2769|19.2484|19.206|19.195|19.1619
00059|2158|/currencies/usd-mga|CURRENCY:MGA|4556.1201|4555.8901|4555.8901|4556.1201|4555.8901|4555.8901|4556.1201|4556.1201|4556.3501|4556.1201|4556.1201|4556.2002|4556.9502|4558.6401|4558.6099|4558.6099|4557.79|4558.8301|4560.0698|4559.8398|4558.7998|4558.7998|4558.7998|4558.7998|4557.77|4557.77|4556.27|4556|4553|4551|4550|4548.29|4548.29|4547.6699|4546.54|4543.4199|4538.8901|4537.6401|4536.3101|4534.1401|4533.6401|4533.1299|4532.8999|4532.2002|4530.2598|4530.4902|4531.1401|4531.3701|4533.27|4533.27|4532.1899|4557.5|4528.98|4527.8101|4527.8101|4527.5801|4527.23|4523.02|4522.5098|4522.29|4522.0698|4522.0698|4459.7402|4464.7202|4524.7202|4527.1299|4526.8999|4525.9302|4525.8701|4525.9302|4525.9302|4525.9302|4537.8701|4538.1401|4525.8999|4531.1602|4489.9502|4482.73|4513.8901|4525|4550.6802|4560.6899|4560.6899|4562.52|4560.96|4561|4557.96|4555.9199|4555.6899|4555.6899|4556.23|4555.73|4553.4902|4553.4902|4551.1001|4551|4545.23|4540.5098|4538|4532.5|4530.23|4525.23|4516.73|4515.73|4511.29|4438.2598|4433.9702|4431.5498|4425.6299|4425.3501|4422.1802|4422.5|4422.5|4422.5|4406.25|4422.3901|4421.2798|4423.46|4424.5|4423.77|4437|4410.8901|4436.5|4434.29|4414.1499|4429.1802|4417.8799|4424.6802|4425.1802|4426.8301|4419.29|4416.79|4425.46|4427.6802|4437.2002|4437.98|4437.6699|4443.1401|4417.1299|4438.6699|4438.0698|4414.5298|4433.75|4406.71|4425.1499|4395.0801|4387.9302|4385.27|4383.1802|4401.5801|4372.5498|4400.3301|4395.27|4391.7998|4384.7202|4382.1001|4338.54|4364.79|4373.6602|4344.5601|4320.1802|4368.73|4359.1499|4361.73|4361|4328.1299|4389.6099|4383.79|4327.1802|4351.0898|4354.4702|4357.04|4361.6099|4353.8101|4353.5601|4356.7202|4330.6802|4343.0298|4343.0298|4353.3398|4355.0898|4352.8398|4353.0898|4353.8398|4302.1099|4316.3101|4319.25|4358.3101|4365.73|4368.23|4367.98|4320.3101|4358.2202|4355.9902|4356.04|4336.54|4293.1602|4345.6201|4343.73|4338.29|4334.9502|4323.71|4279.5|4335.8398|4341.79|4309.8799|4406.3799|4450|4522.23|4477.25|4552.1899|4553.6001|4554.4502|4553.6001|4546.1201|4541.73|4538.9399|4536.23|4487.96|4468.1201|4479.04|4475.5|4478.79|4470.1802|4462|4464.1802|4458.75|4448.6699|4453.5098|4450.3901|4447.6401|4446.04|4437.04|4424.25|4440.04|4420|4413.9502|4418.04|4381.6802|4378.8398|4371|4371|4365.2202|4366.2202|4366|4346.5|4338.75|4342|4338.0801|4328.9302|4327.3901|4322.9302
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|58.415|58.18|58.58|58.365|58.445|58.515|58.54|58.35|58.215|58.245|58.34|58.54|58.44|58.535|58.585|58.63|58.44|58.02|58.405|58.595|58.435|58.69|58.95|58.88|58.455|58.055|58.055|58.055|58.155|58.155|58.065|58.005|57.805|57.75|57.755|57.895|57.69|57.49|57.565|57.425|57.53|57.68|57.385|57.415|57.155|56.975|56.765|56.795|57.16|57.005|57.145|56.885|56.965|56.55|56.595|56.625|56.45|56.24|56.24|56.265|56.33|56.215|56.21|56.285|56.225|56.39|56.46|56.245|56.225|56.005|56.32|56.05|55.76|55.74|55.605|55.37|55.31|55.075|54.965|54.99|55.02|55.375|56.075|56.15|56.5|56.72|56.835|56.71|56.495|56.61|56.46|56.4|56.395|56.48|56.49|56.845|56.415|56.505|56.495|56.525|56.375|57.03|57.175|57.125|57.375|57.23|57.615|57.68|57.79|57.65|57.705|57.79|57.845|57.75|57.575|57.47|57.595|57.34|57.305|57.07|57.295|57.175|57.065|56.8|56.845|56.68|56.605|56.39|56.385|55.98|56.175|56.05|55.975|56.305|56.01|56.21|56.045|56.02|56.085|56.33|56.45|56.39|56.49|56.345|55.96|55.78|56.44|56.515|56.625|56.87|56.635|56.665|56.39|56.74|57.09|56.855|56.955|56.945|57.09|57.35|57.49|56.905|57.275|57.575|58.085|58.11|58.46|58.63|57.76|58.25|58.35|58.49|58.52|58.425|58.13|58.26|58.315|57.8|58.235|58.485|58.475|58.065|58.05|57.96|57.815|58.14|57.895|57.765|57.68|57.695|57.75|57.46|57.57|57.715|57.425|57|56.59|56.7|57.03|56.715|56.835|56.725|56.775|56.86|56.81|57.035|57.04|57.06|57.105|57.07|57.55|57.23|57.55|57.575|57.725|58.71|58.51|58.26|58.565|57.71|57.935|57.84|57.975|58.065|58.095|58.235|58.235|58.145|58.16|58.215|58.155|58.135|58.09|58.505|58.625|58.645|58.63|59|58.81|58.795|59.095|59.27|59.615|59.755|59.42|59.5|59.34|59.915|60.22|60.335|59.58|59.855
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100
00062|2165|/currencies/usd-mur|CURRENCY:MUR|44.44|44.25|44.25|44.5|44.5|44.5|44.5|44.42|45.225|44.4|44.4|44.475|44.38|44.4|44.4|44.35|44.25|44.25|44.475|44.21|44.22|44.605|44.605|44.605|44.895|44.555|44.8|44.86|45.5|44.65|44.91|44.98|44.86|44.89|44.9|44.9|45.61|45.15|45.53|45.53|45.4|45.75|45.9|45.8|45.8|45.7|45.53|46.2|46.2|46.2|46|45.775|45.52|45.45|45.45|46|45.9|45.8|45.6|45.7|45.21|45.825|45.8|45.825|45.8|46.05|46.1|45.7|45.92|46.3|46.3|45.8|46.05|45.7|46|45.96|45.4|45.35|45.33|45.43|45.4|45.5|45.55|46.2|45.65|45.7|46.1|45.65|45.57|45.6|45.62|45.6|46.05|46.1|45.55|46.05|45.95|45.5|45.9|45.55|45.55|45.6|45.61|46.1|46.15|45.6|46.15|46.12|46.1|45.8|46|46.05|46.05|45.95|46|45.95|45.95|45.6|46|45.8|45.7|45.5|45.5|45.5|45.8|45.4|45.8|46|45.3|45.35|45.26|45.5|45.35|45|44.95|45|45.05|45.15|45.05|45.25|45.15|45.1|45.15|45.15|45.15|45.25|45.25|45.305|45.45|45.45|45.45|45.5|45.5|45.5|45.95|46|46.01|46|46.15|46.7|46.8|46.81|46.5|46.8|47.29|47.3|47.3|47.45|47.15|47.16|47.16|47.2|47.15|47.1|47.1|47.1|47.1|46.85|46.65|46.7|46.45|46.45|46.45|46.65|46.05|46.15|46.15|46.1|46.1|46.05|46|46|45.6|45.7|45.55|45.5|45.45|44.2|45.3|44.655|45.15|45.2|45.25|44.95|45.05|45.05|44.75|44.45|44.35|44.35|44.35|44.55|44.3|44.26|44.26|44.3|44.25|44.26|44|44|44.26|44.26|44.26|44.25|44.26|44.26|44.4|44.26|44.4|44.25|44.25|44.25|44.25|44.11|44|44|44|43.66|43.7|43.7|43.665|44.35|44.35|44.25|44|43.8|43.8|44.05|44.2|44.045|44|43.8
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.51|15.46|15.51|15.51|15.51|15.51|15.51|15.535|15.535|15.535|15.535|15.535|15.485|15.46|15.485|15.46|15.485|15.485|15.505|15.46|15.505|15.505|15.505|15.505|15.51|15.535|15.54|15.535|15.535|15.51|15.46|15.51|15.485|15.465|15.465|15.465|15.465|15.46|15.46|15.51|15.51|15.51|15.46|15.485|15.46|15.47|15.46|15.47|15.46|15.46|15.46|15.51|15.46|15.51|15.475|15.46|15.51|15.515|15.46|15.51|15.46|15.46|15.46|15.46|15.46|15.495|15.485|15.485|15.49|15.49|15.49|15.485|15.51|15.49|15.49|15.49|15.49|15.49|15.49|15.485|15.485|15.49|15.485|15.485|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.485|15.485|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.51|15.485|15.485|15.485|15.485|15.485|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.495|15.485|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.49|15.485|15.485|15.49|15.49|15.49|15.485|15.465|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.485|15.485|15.485|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|1143.17|1125.91|1137.79|1156.765|1142.29|1142.29|1170.86|1135.42|1155.0601|1161.28|1170.86|1170.77|1170.86|1170.77|1170.86|1170.77|1170.77|1170.86|1170.77|1170.86|1170.77|1170.77|1170.77|1170.77|1081.0601|1081.0601|1081.0601|1090.04|1118.04|1083.24|1083.24|1109.4399|1118.04|1118.13|1118.13|1118.13|1089.8199|1098.86|1118.13|1118.13|1090.4301|1118.04|1048.89|1066.58|1066.58|1069.295|1085.26|1087.075|1087.0699|1087.075|1076.02|1087.075|1087.885|1089.385|1087.075|1087.075|1087.0699|1087.0699|1087.0699|1087.075|1087.075|1088.59|1087.36|1088.09|1087.0699|1056.505|1050.51|1050.51|1056.0649|1056.0649|1056.0649|1056.265|1056.275|1056.3101|1056.0649|1056.53|1056.53|1056.0601|1056.0601|1056.115|1056.17|1056.115|1056.175|1056.0601|1056.0601|1056.0649|1056.0649|1056.0649|1056.0601|1056.345|1056.345|1056.01|1056.0601|1017.6|1017.6|1017.62|1017.65|1025.17|1029.35|1032.765|1033.29|1029.35|1029.365|1029.365|1029.365|1032.4301|1028.48|1029.35|1025.74|1032.4301|1021|1029.365|1030.11|1034.74|1032.4301|1032.4301|1032.4301|1032.99|1032.4301|1029.35|1032.4399|1032.4399|1033.75|1031.325|1031.3101|1031.325|1032.4301|1030.735|1032.615|1032|1032.615|1032.4301|1029.645|1032.4301|1031.1949|1032.4301|1032.4301|1030.415|1033.41|1030.545|1029.645|1029.365|1032.4301|1029.645|1031.845|1030.845|1032.9399|1022.985|1023.65|1030.01|1029.365|1033.7|1033.7|1029.365|1032.585|1032.74|1032.4301|1034.29|1032.21|1029.365|1029.365|1032.4301|1032.4301|1032.4301|1032.4301|1047|1047.4|1047.5|1047.5|1047.5|1052.53|1017.05|1017.1|1021.325|1021.325|1025.885|1029.365|1030.77|1030.8199|1029.365|1029.35|1029.365|1029.35|1029.35|1029.365|1029.35|1031.59|1032.9399|1032.855|1030.535|1030.475|1030.49|1032.4301|1032.4301|1034.115|1034.175|1019.61|1029.365|1032.6899|1029.365|1029.365|1029.35|1029.35|1029.35|1029.365|1018.8|1029.365|1021.345|1014.1|1021.61|1029.365|1029.7|1032.4301|1032.4301|1032.4301|1032.4301|1032.4301|1032.4301|1032.4301|1023.5|1032.25|1031.125|1027.24|1016.5|1024.5|1032.79|1030.325|1033.365|1033.49|1032.625|1031.91|1032.4301|1032.4301|1028.48|1033.49|1029.35|1029.58|1031.99|1032.4301|1027.715|1031.49|1033|1030.99|1031.0601|1032.855|1030.375|1032.4301|1032.5551|1033.24|1033.24|1032.4301|1031.8051
00065|39|/currencies/usd-mxn|CURRENCY:MXN|17.563|17.806|18.1164|18.1212|18.134|18.1783|18.4254|18.3974|18.3491|18.3757|18.4665|18.3972|18.3087|18.0806|18.0724|18.1131|18.0856|17.9692|18.304|18.4219|18.4905|18.3757|18.2171|18.0815|17.7195|17.58|17.7381|17.8186|17.5672|17.455|17.2461|17.2519|17.101|17.1454|17.1814|17.1271|17.208|17.292|17.3817|17.6068|17.6298|17.7099|17.6807|17.4589|17.1966|17.2026|17.0995|16.8135|16.8881|16.799|16.8468|16.861|16.9343|17.0383|17.0812|17.1368|17.2101|17.1716|17.1912|17.138|17.1439|17.1451|17.1897|17.2864|17.1522|17.435|17.435|17.085|16.9104|16.788|16.9487|16.9099|16.9839|16.9447|17.0109|17.0504|16.9174|16.789|16.786|16.906|16.9198|16.98|17.08|17.128|17.175|17.3968|17.385|17.0767|17.0712|17.1502|17.1744|17.168|17.135|17.1501|17.185|17.2661|17.2103|17.2581|17.2443|17.1725|17.19|17.268|17.255|17.33|17.3386|17.3918|17.455|17.413|17.505|17.5982|17.5725|17.7282|17.7733|17.6958|17.6321|17.8708|17.8815|17.997|18.005|17.9608|17.7996|17.7792|17.6925|17.5422|17.6209|17.6495|17.7031|17.7796|17.8365|17.842|17.9491|18.0359|17.9965|18.0791|18.024|18.1112|18.205|18.195|18.1628|18.0535|18.0434|18.1241|18.1534|18.0971|18.1542|18.123|18.1242|18.206|18.231|18.284|18.2719|18.3863|18.408|18.1925|18.156|18.1257|18.1633|18.2452|18.3603|18.4699|18.7978|18.662|18.6653|18.878|19.2348|18.989|19.1803|19.0925|19.1556|19.179|18.5965|18.4457|18.1278|18.185|18.045|18.133|18.194|18.3326|18.419|18.435|18.5071|18.4605|18.4822|18.495|18.445|18.6772|18.687|18.753|18.6769|18.7304|18.8328|19|18.987|19.1797|19.2922|18.9915|18.7115|18.8741|18.8526|18.8128|18.8319|18.8985|18.8575|18.8915|18.9017|19.0229|19.1135|18.9063|18.8375|18.8631|18.915|18.9827|19.115|19.1778|19.1965|19.3501|19.434|19.427|19.5369|19.5235|19.5901|19.4795|19.4984|19.5025|19.4252|19.591|19.6823|19.8037|19.9025|19.8415|19.8855|19.859|19.765|19.8848|19.9191|19.8425|19.745|19.8339|19.865|19.866|19.4465|19.3485|19.4635|19.3249|19.37|19.4245|19.4|19.4546|19.5735|19.5935|19.5385|19.4775
00066|2168|/currencies/usd-myr|CURRENCY:MYR|4.7535|4.76|4.7785|4.7675|4.78|4.7855|4.7925|4.791|4.7875|4.793|4.7825|4.7675|4.748|4.737|4.7425|4.7365|4.7305|4.7305|4.7375|4.7337|4.724|4.7335|4.738|4.726|4.717|4.6995|4.7085|4.708|4.6927|4.6875|4.693|4.699|4.695|4.6972|4.692|4.6875|4.683|4.6838|4.678|4.6775|4.682|4.68|4.6775|4.663|4.658|4.6485|4.64|4.6465|4.6535|4.656|4.6565|4.6483|4.6585|4.6525|4.654|4.6475|4.6525|4.646|4.6395|4.617|4.5885|4.5778|4.59|4.583|4.5625|4.5575|4.565|4.547|4.519|4.555|4.557|4.541|4.5655|4.5745|4.5825|4.564|4.56|4.5425|4.545|4.5605|4.585|4.64|4.66|4.6663|4.6715|4.673|4.669|4.655|4.6675|4.6755|4.689|4.672|4.672|4.68|4.6905|4.677|4.654|4.6615|4.6405|4.6275|4.6225|4.6357|4.622|4.628|4.6275|4.6175|4.623|4.6075|4.6105|4.5775|4.61|4.6195|4.6248|4.618|4.619|4.6395|4.6255|4.5945|4.5725|4.5535|4.5535|4.5365|4.5275|4.505|4.504|4.4815|4.4685|4.4585|4.4505|4.4425|4.441||4.4605|4.4665||4.4635|4.463|4.4653|4.452|||4.438|4.445|4.4425|4.423|4.403|4.4065|4.418|4.4225|4.413|4.413|4.4075|4.4018|4.4335|4.4235|4.42|4.435|4.423|4.42|4.4345|4.4305|4.45|4.475|4.478|4.492|4.505|4.513|4.4855|4.49|4.5165|4.525|4.5315|4.5265|4.4795|4.478|4.4825|4.487|4.498|4.4895|4.4795|4.439|4.446|4.4445|4.4345|4.4325|4.435|4.4205|4.3975|4.3585|4.363|4.333|4.3185|4.3045|4.3155|4.265|4.28|4.2625|4.2625|4.2657|4.249|4.246|4.26|4.2875|||4.303|4.326|4.3415|4.339|4.335|4.341|4.371|4.3765|4.3785|4.3925|4.4035|4.407|4.41|4.406||4.4175|4.4288|4.439|4.424||4.435|4.437|4.442|4.4375|4.426|4.43|4.42|4.4255|4.4375|4.427|4.419|4.4095|4.414|4.4005|4.3875|4.405|4.4375|4.513|4.512||4.485|4.573|4.5785|4.5855|4.5865||4.5725
00067|2170|/currencies/usd-nad|CURRENCY:NAD|18.4815|18.5487|18.753|18.9543|18.879|18.9795|19.2765|19.203|19.1385|19.1475|19.1495|19.1595|19.0785|18.9175|18.9928|19.0361|19.0525|19.0725|19.365|19.4465|19.6405|19.6385|19.437|19.382|19.231|19.0063|19.2625|19.2163|19.09|18.7873|18.9824|19.042|18.9875|19.0578|19.0895|19.11|19.0038|18.9787|19.0412|19.0858|19.1863|19.2753|19.3365|19.2785|19.144|18.906|18.9385|18.7075|18.6325|18.7465|18.8944|18.842|18.8347|18.999|19.0775|19.1585|19.2598|19.2218|19.2985|19.1505|18.9785|19.0592|19.0905|19.004|18.748|18.7535|18.7755|18.5885|18.3465|17.894|17.9845|17.8925|17.729|17.786|18.051|18.0678|17.9845|17.9835|18.0725|18.2005|18.1755|18.186|18.527|18.8528|18.958|19.158|19.149|18.827|18.7994|18.8671|19.0475|18.8847|18.7505|18.6723|18.766|18.781|18.5764|18.4525|18.459|18.275|18.2837|18.474|18.6597|18.6762|18.7553|18.9071|19.1153|19.3075|19.3518|19.5761|19.6683|19.928|19.8575|19.8665|19.7365|19.8295|19.8355|19.3138|19.3257|19.503|19.5185|19.4945|19.3785|19.1638|19.2128|19.515|19.323|18.9135|18.6683|18.4142|18.472|18.3475|18.4851|18.5085|18.3154|18.44|18.4284|18.464|18.4|18.2125|18.1705|18.2129|18.3233|18.332|18.334|18.1595|18.4391|18.465|18.499|18.2789|18.3115|18.3265|18.0815|17.9855|17.9675|17.8803|18.1592|18.2085|18.3376|18.3565|18.2935|18.2834|18.5885|18.614|18.597|18.4765|18.4774|18.4948|18.334|18.3056|18.5641|18.6745|18.7175|18.4415|18.2645|18.2129|18.259|18.3558|18.524|18.485|18.489|18.372|18.3845|18.3165|18.1445|18.302|18.2365|18.106|17.963|18.0925|17.9506|17.815|17.8345|17.6915|17.709|17.4865|17.1235|17.4371|17.4905|17.388|17.29|17.256|17.2618|17.3155|17.24|17.3635|17.3449|17.1124|17.1775|17.131|16.934|16.979|17.0755|17.147|17.1435|17.444|17.297|17.044|17.1485|17.0183|17.041|17.1385|17.2952|17.3199|17.0294|17.182|17.2252|17.3639|17.4389|17.7041|17.7265|17.478|17.3465|17.7598|17.6038|17.3655|17.2382|17.4185|17.5025|17.4887|17.6553|17.5998|17.2853|17.1913|17.193|17.1878|17.0633|17.272|17.3615|17.462|17.4198|17.558
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|815.51|788.5|789.5|786.99|795|802.7|802.7|795.465|883.5|884.5|861.115|774.94|774.94|767.465|775.5|775.5|769.05|775.5|776.5|772.04|772.04|770.5|770.5|798.5|771.025|781.5|798.5|781.525|781.525|784.5|767.93|776.5|784.5|789.5|789.5|789.5|784.5|770.83|770.83|755|789.5|785.03|761.03|765.5|757.02|775.5|774.5|784.5|774.4|774.4|774.5|773.5|762.29|769.5|769.5|769.5|785.89|785.89|766.4|770.385|769.27|769.27|769.27|762.94|787.5|778|792.5|778.5|771.55|792.5|790|790|793.32|793.32|793.41|792.5|791.5|799.5|791.3|776.5|777.5|799.5|790.5|790.5|790|776|776|776.5|775.5|775.5|775.5|754.975|764.55|765.525|770.5|765.5|752|750|691|687.46|665.5|659|665|474.5|462.45|466|466|474.5|466|464.5|461.42|465.5|461.1|464.5|460.75|460.81|464.5|465.5|460.81|463.5|463.5|460.86|460.7|460.57|462.5|460.57|462.5|460.56|460.52|461.5|460.37|460.35|460.35|460.5|460.48|460.5|460.5|460.53|460.53|460.53|460.54|460.53|460.53|460.42|460.5|460.43|460.43|460.33|460.5|460.33|460.33|460.36|460.36|460.33|460.35|460.35|460.35|460.4|460.41|460.5|460.48|460.48|460.45|460.42|460.5|460.45|460.55|460.54|460.53|460.53|460.55|460.52|460.49|460.47|460.46|460.48|460.47|460.47|460.47|460.45|460.44|460.47|460.47|460.55|460.55|460.56|460.56|460.6|460.56|460.52|460.47|460.47|460.45|460.42|460.55|460.54|460.54|460.55|460.52|460.5|460.3|460.28|459.97|459.81|460.5|455.06|460.5|460.5|460.5|460.5|452.59|452.13|451.6|450.08|450.08|450.05|449.53|449.01|448.55|448.08|448.08|447.58|446.64|455.5|446.65|446.65|446.63|455.5|446.02|450.5|445.47|445.48|450.5|445.31|445.15|445.5|445.5|444.92|444.81|444.54|444.17|443.95|443.94|443.94|443.87|443.55|443.45|443.3|443.5|442.99|442.66|442.35
00069|2172|/currencies/usd-nio|CURRENCY:NIO|36.945|36.945|36.935|36.935|36.935|36.935|36.935|36.935|36.935|36.925|36.925|36.925|36.925|36.925|36.925|36.925|36.915|36.915|36.915|36.915|36.915|36.915|36.915|36.915|36.905|36.905|36.905|36.905|36.905|36.905|36.895|36.895|36.895|36.895|36.895|36.895|36.895|36.895|36.885|36.885|36.885|36.885|36.885|36.885|36.875|36.875|36.875|36.875|36.875|36.885|36.875|36.875|36.865|36.865|36.865|36.865|36.865|36.865|36.865|36.855|36.855|36.855|36.855|36.855|36.855|36.855|36.845|36.845|36.845|36.845|36.845|36.845|36.845|36.845|36.835|36.835|36.835|36.835|36.835|36.835|36.835|36.825|36.835|36.825|36.825|36.825|36.825|36.825|36.815|36.815|36.815|36.845|36.815|36.815|36.815|36.805|36.805|36.805|36.805|36.805|36.805|36.805|36.805|36.795|36.795|36.795|36.795|36.795|36.795|36.795|36.785|36.785|36.785|36.785|36.785|36.785|36.785|36.775|36.775|36.775|36.775|36.775|36.775|36.775|36.775|36.765|36.765|36.765|36.765|36.765|36.765|36.755|36.755|36.755|36.755|36.755|36.755|36.755|36.755|36.745|36.745|36.745|36.745|36.745|36.745|36.735|36.745|36.735|36.735|36.735|36.735|36.735|36.735|36.75|36.725|36.725|36.725|36.725|36.725|36.725|36.715|36.715|36.715|36.715|36.715|36.715|36.715|36.705|36.705|36.705|36.705|36.705|36.705|36.705|36.705|36.695|36.695|36.695|36.695|36.695|36.695|36.695|36.685|36.685|36.685|36.685|36.685|36.685|36.685|36.685|36.675|36.675|36.675|36.675|36.78|36.675|36.665|36.665|36.665|36.665|36.655|36.655|36.655|36.655|36.655|36.645|36.645|36.645|36.635|36.635|36.635|36.625|36.635|36.625|36.625|36.62|36.62|36.62|36.62|36.615|36.615|36.615|36.615|36.61|36.61|36.61|36.605|36.605|36.605|36.605|36.6|36.6|36.605|36.6|36.615|36.595|36.595|36.595|36.605|36.59|36.585|36.585|36.585|36.585|36.545|36.535|36.535|36.535|36.525|36.525|36.525|36.525
00070|59|/currencies/usd-nok|CURRENCY:NOK|11.1848|11.2055|11.2499|11.2067|11.2164|11.2389|11.2787|11.2252|11.1988|11.1563|11.0884|11.1147|11.0785|11.0143|11.0382|11.0117|10.9972|10.8838|10.8817|11.0008|11.0767|11.0391|11.04|11.0246|10.8643|10.7477|10.7771|10.8385|10.9009|10.8269|10.8467|10.8725|10.8051|10.8449|10.8771|10.8019|10.779|10.7266|10.7056|10.7001|10.7254|10.7547|10.769|10.7654|10.699|10.6906|10.6812|10.6509|10.7501|10.7522|10.7512|10.7268|10.733|10.6584|10.6648|10.6786|10.6757|10.642|10.5461|10.5409|10.4739|10.3318|10.3049|10.3448|10.203|10.2737|10.3552|10.3131|10.2518|10.2474|10.2578|10.2111|10.1694|10.1579|10.1625|10.1069|10.1024|10.1056|10.1201|10.092|10.0638|10.1641|10.4206|10.4909|10.7308|10.784|10.8525|10.7655|10.7638|10.8044|10.8189|10.8385|10.8421|10.7893|10.8774|10.9138|10.702|10.7905|10.7978|10.686|10.6111|10.7375|10.7709|10.817|10.8319|10.9337|11.0802|11.1363|11.159|11.1011|11.1069|11.2063|11.3033|11.3233|11.1604|11.1141|11.0745|11.0024|10.9978|10.9229|10.9462|10.9511|10.8432|10.7402|10.7149|10.7233|10.6885|10.6179|10.6107|10.6151|10.736|10.7794|10.8566|10.8322|10.7586|10.7741|10.6807|10.6962|10.7017|10.6511|10.6815|10.6228|10.5877|10.5051|10.5094|10.4176|10.4534|10.5844|10.6047|10.5659|10.5229|10.4875|10.4681|10.3479|10.5188|10.4974|10.4553|10.4439|10.4823|10.5626|10.5877|10.4722|10.5934|10.701|10.7931|10.773|10.9112|10.8455|10.6463|10.7008|10.7521|10.7011|10.7232|10.7126|10.4756|10.4937|10.4962|10.4515|10.393|10.4459|10.4178|10.3839|10.3765|10.3306|10.3207|10.3765|10.3122|10.2476|10.2149|10.2093|10.22|10.3417|10.3496|10.4339|10.3695|10.228|10.0817|10.052|10.0822|9.9871|9.919|9.929|9.9596|9.9389|9.9144|9.9427|9.9684|9.9702|9.955|9.9583|9.9501|10.0476|10.0296|10.0099|10.0672|10.318|10.2829|10.1447|10.0954|9.9321|9.9346|9.9207|9.9065|9.8862|9.9137|9.966|9.9138|9.9102|9.9629|9.9651|9.9171|9.9017|9.8335|10.0132|10.0424|10.0442|10.0456|10.0787|10.0485|9.9727|9.8667|9.8605|10.0245|10.035|10.0399|9.9551|9.9836|10.1315|10.2794|10.304|10.2119|10.1917
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.6997|1.7121|1.7277|1.7234|1.7229|1.7228|1.7323|1.7241|1.7158|1.7222|1.7192|1.72|1.7092|1.7036|1.697|1.6998|1.6879|1.6648|1.6671|1.678|1.6884|1.6938|1.7036|1.6988|1.6826|1.6779|1.6912|1.6952|1.6849|1.6828|1.6897|1.6963|1.6892|1.6936|1.6971|1.6972|1.6949|1.701|1.6983|1.7003|1.7036|1.7061|1.7069|1.7069|1.6861|1.6853|1.6865|1.6839|1.699|1.6968|1.6991|1.6904|1.6875|1.6897|1.6962|1.6925|1.6942|1.6874|1.6811|1.6826|1.6738|1.6613|1.6547|1.6574|1.6438|1.6476|1.6503|1.6481|1.6312|1.6278|1.6339|1.6197|1.6175|1.6156|1.6246|1.6224|1.6097|1.6065|1.5976|1.5853|1.5714|1.5908|1.6177|1.6218|1.6219|1.6257|1.6309|1.6196|1.6285|1.6348|1.6506|1.653|1.648|1.6252|1.6322|1.6349|1.62|1.6246|1.6304|1.6154|1.6104|1.6247|1.6283|1.6379|1.6379|1.6439|1.6583|1.6583|1.6544|1.6555|1.6516|1.6695|1.671|1.6599|1.6564|1.6577|1.6547|1.6414|1.6042|1.597|1.6081|1.6121|1.6063|1.6071|1.6178|1.6176|1.5902|1.5814|1.5829|1.591|1.5967|1.6112|1.6117|1.6227|1.6232|1.6332|1.6357|1.6364|1.6309|1.6328|1.6325|1.6265|1.6202|1.6189|1.6232|1.6143|1.6121|1.6177|1.6173|1.6146|1.6106|1.6029|1.5912|1.594|1.6109|1.6034|1.6122|1.6092|1.6142|1.618|1.6151|1.6095|1.6205|1.6217|1.6055|1.617|1.6291|1.6202|1.6129|1.6319|1.6417|1.6406|1.6437|1.6386|1.6202|1.6151|1.6133|1.6219|1.6308|1.6312|1.6259|1.6122|1.6115|1.6122|1.608|1.6146|1.6047|1.5994|1.5882|1.59|1.5878|1.5867|1.5884|1.5944|1.595|1.5818|1.5474|1.5584|1.5595|1.5476|1.5479|1.5489|1.5508|1.5474|1.5537|1.5648|1.5713|1.57|1.5711|1.5722|1.5788|1.5819|1.5788|1.5769|1.5817|1.6154|1.6102|1.6029|1.613|1.5839|1.5848|1.5884|1.5981|1.5985|1.6004|1.6046|1.6053|1.5934|1.5873|1.5769|1.5795|1.5826|1.5618|1.5692|1.5711|1.5726|1.5806|1.585|1.5867|1.5868|1.5804|1.5903|1.6159|1.6235|1.6242|1.6077|1.6036|1.6308|1.6407|1.6426|1.6351|1.6488
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.3852|0.3852|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3852|0.3851|0.3851|0.3851|0.3852|0.3851|0.3851|0.3852|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3855|0.3853|0.3855|0.3855|0.3855|0.3851|0.3855|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3851|0.3851|0.3851|0.3852|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3852|0.3852|0.3852|0.3852|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3852|0.3851|0.3851|0.3855|0.3855|0.3855|0.3851|0.3851|0.3855|0.3855|0.3855|0.3854|0.3851|0.3851|0.3851|0.3851|0.3852|0.3854|0.3854|0.3851|0.3851|0.3851|0.3851|0.3851|0.3853|0.3851|0.3853|0.3855|0.3851|0.3851|0.3855|0.3854|0.3855|0.3854|0.3855|0.3851|0.3852|0.3855|0.3852|0.3852|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3854|0.3852|0.3852|0.3855|0.3852|0.3854|0.3853|0.3854|0.3852|0.3851|0.3852|0.3851|0.3855|0.3855|0.3854|0.3853|0.3851|0.3851|0.3854|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3852|0.3852|0.3851|0.3851|0.3852|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3852|0.3852|0.3852|0.3852|0.3852|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3852|0.3852|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3851
00073|2177|/currencies/usd-pen|CURRENCY:PEN|3.7791|3.8415|3.8484|3.8488|3.8656|3.8744|3.8851|3.8831|3.879|3.8873|3.8846|3.8833|3.8809|3.8747|3.8719|3.8689|3.8528|3.8377|3.8479|3.8498|3.8386|3.8375|3.8217|3.8124|3.8107|3.7973|3.8181|3.8136|3.7973|3.7857|3.7626|3.7537|3.7294|3.7255|3.7253|3.7326|3.7241|3.7141|3.7206|3.7216|3.7273|3.7238|3.7156|3.7152|3.7023|3.7067|3.7043|3.7013|3.7053|3.7062|3.7051|3.7215|3.7329|3.7422|3.736|3.7306|3.737|3.7357|3.7266|3.7171|3.6973|3.7077|3.7113|3.7171|3.705|3.7069|3.7118|3.6733|3.6546|3.6224|3.609|3.6091|3.614|3.6154|3.6019|3.5984|3.5975|3.5948|3.5823|3.5747|3.587|3.5944|3.6358|3.6504|3.6525|3.6546|3.6581|3.643|3.6377|3.6446|3.6421|3.6444|3.6439|3.6576|3.6545|3.6423|3.6457|3.653|3.6546|3.6451|3.6563|3.6596|3.6686|3.6646|3.6674|3.6635|3.6727|3.6906|3.6995|3.6937|3.6991|3.7056|3.6906|3.689|3.6841|3.692|3.7074|3.7009|3.7078|3.706|3.7087|3.7131|3.7071|3.706|3.6774|3.67|3.6941|3.7025|3.7141|3.7169|3.7236|3.7292|3.7286|3.7222|3.7081|3.7348|3.7524|3.7678|3.7689|3.7706|3.7779|3.7852|3.7913|3.7954|3.7931|3.7935|3.7892|3.7952|3.7977|3.7908|3.7703|3.7776|3.7861|3.7845|3.7794|3.7717|3.7714|3.7768|3.7814|3.7824|3.7829|3.7813|3.7865|3.7863|3.8024|3.8053|3.8154|3.8179|3.8094|3.8124|3.7943|3.8096|3.8084|3.8056|3.795|3.7992|3.7973|3.8055|3.8181|3.8262|3.8324|3.8184|3.8422|3.8517|3.8529|3.8598|3.8805|3.8768|3.8736|3.867|3.8753|3.8779|3.8788|3.8616|3.8644|3.8639|3.8619|3.8616|3.8627|3.871|3.8477|3.8886|3.9181|3.8995|3.8948|3.8683|3.8725|3.841|3.8476|3.8391|3.8234|3.7966|3.8029|3.8148|3.8115|3.819|3.8414|3.8434|3.8298|3.806|3.8242|3.8248|3.8281|3.8311|3.83|3.8277|3.8277|3.8298|3.8437|3.8477|3.8593|3.8568|3.844|3.8489|3.8558|3.8665|3.8702|3.9002|3.8501|3.8609|3.8471|3.864|3.8601|3.8628|3.8703|3.8807|3.8614|3.8654|3.8615|3.851|3.84|3.8614
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|3.7747|3.7747|3.7747|3.7747|3.7747|3.7747|3.7245|3.718|3.7747|3.7245|3.7245|3.7747|3.7534|3.7037|3.7037|3.7534|3.6973|3.7037|3.7425|3.7394|3.6837|3.69|3.6765|3.7255|3.669|3.667|3.6702|3.663|3.6433|3.6496|3.6979|3.6979|3.6979|3.6979|3.6843|3.6301|3.6843|3.6843|3.6707|3.6707|3.6707|3.6707|3.6707|3.6707|3.6707|3.6672|3.6707|3.6707|3.6707|3.6707|3.6707|3.6707|3.6707|3.6642|3.61|3.6573|3.6573|3.6474|3.6439|3.6439|3.6439|3.6439|3.597|3.6439|3.597|3.6439|3.6439|3.6439|3.6439|3.597|3.597|3.6439|3.6537|3.6307|3.5781|3.6307|3.5842|3.6307|3.6307|3.5842|3.6307|3.6307|3.6307|3.6307|3.6307|3.6307|3.6307|3.6307|3.6307|3.6307|3.6307|3.6176|3.6176|3.6176|3.5654|3.6176|3.5714|3.5714|3.6176|3.6176|3.5654|3.6176|3.6045|3.6045|3.6045|3.5586|3.5586|3.5586|3.5586|3.5552|3.6045|3.6012|3.6012|3.6045|3.5945|3.5586|3.5486|3.5459|3.5459|3.5459|3.5459|3.5459|3.5459|3.5459|3.5361|3.5949|3.5459|3.5916|3.5334|3.5334|3.5276|3.5334|3.5334|3.5787|3.5334|3.5787|3.5334|3.5787|3.5334|3.5334|3.5276|3.5334|3.5334|3.5276|3.5368|3.5754|3.5821|3.5821|3.5368|3.5251||3.5368|3.5821|3.5368|3.5821|3.5368|3.5368|3.5821|3.5368|3.5368|3.5368|3.5368|3.5251|3.571|3.5309|3.5309|3.5309|3.5309|3.5309|3.5309|3.5309|3.5368|3.5368|3.5368|3.5309|3.5309|3.5309|3.5309|3.5309|3.5251||3.5754|3.5368|3.5821|3.5368|3.5754|3.5368|3.5368|3.5301|3.5368|3.5301|3.5368|3.5368|3.5821|3.5368|3.5301|3.5301|3.5301|3.5301|3.5361|3.5301|3.5301|3.5301|3.5243|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301||3.5301|3.5301|3.5301|3.5754|3.5301|3.5754|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.5301|3.4305|3.4305|3.4305|3.4305|3.4305|3.4602|3.4602|3.4602
00075|2179|/currencies/usd-php|CURRENCY:PHP|56.735|56.825|56.875|56.8825|56.98|56.98|57.05|56.87|56.8|56.8625|56.855|56.91|56.78|56.785|56.885|56.8525|56.79|56.845|56.93|57.01|56.72|56.69|56.855|56.92|56.8|56.775|57.06|57.14|57.195|56.91|56.89|56.956|56.825|56.8435|56.868|56.9175|56.7725|56.74|56.7875|56.73|56.775|56.97|57.06|57.01|56.66|56.65|56.745|56.8|56.81|56.7|56.84|56.82|56.865|56.361|56.34|56.7|56.778|56.8975|56.896|56.975|56.683|56.475|56.465|56.55|56.207|55.77|55.59|55.185|54.93|54.935|54.96|54.718|54.6875|54.662|54.7|54.7675|54.615|54.65|54.4675|54.525|54.545|54.655|55.21|55.675|55.729|55.6845|55.699|55.567|55.33|55.365|55.555|55.497|55.23|55.725|55.805|55.8|55.69|55.72|55.825|55.98|55.92|56.105|56.02|56.135|56.088|56.106|56.22|56.21|56.271|56.292|56.16|56.315|56.39|56.4375|56.15|56.135|56.136|55.855|55.825|55.845|55.844|56.14|56.27|56.2035|56.175|56.03|55.81|55.9|55.845|55.415|55.44|55.444|55.415|55.5655|55.543|55.72|55.8175|55.715|55.75|56.0225|56.03|56.41|56.497|56.299|56.07|55.391|55.401|55.278|55.08|54.788|54.614|54.659|54.5475|54.66|54.85|54.41|54.495|54.55|54.51|54.555|54.485|54.565|54.735|54.445|54.71|54.73|55.1|55.08|55.14|55.17|55.285|55.3175|55.49|55.16|55.095|54.9475|55.16|55.375|55.52|55.6375|54.925|55.155|55.2375|55.1|55.32|55.535|55.41|55.325|54.975|54.875|54.63|54.965|55.1|55.185|54.475|53.93|54.475|54.7|54.74|54.64|54.535|54.63|54.73|54.63|54.6|54.77|54.785|55.015|54.935|54.925|55.185|55.4325|55.061|54.925|55.3025|55.885|56.035|56.145|55.987|55.903|55.77|56.225|56.295|55.95|55.225|55.355|55.225|55.285|55.47|55.55|55.885|55.845|55.83|55.93|55.665|55.39|55.445|55.869|56.125|56.075|56.245|56.555|56.57|56.75|56.885|56.85|56.87|57.335|57.503|57.44|57.45|57.535
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|284.5|283.75|283.25|282.375|282.25|281|280.465|280.5|280|279.3|279.125|279.9|279.915|277.125|278.6|278.5|279.7|283.85|283.865|282.675|284.015|284.95|286|288.75|288.75|288.75|289.5|289.8|290.7|293.375|293.125|294.62|296.915|296.375|297.25|298.375|299.675|299.875|301.125|302.75|307.515|307.565|307.875|307.89|306.5|306.515|306.5|304.7|304.39|303.765|303.1|303|299.89|299.64|298.25|297.14|296.515|296.375|291.625|288.5|288.875|288.075|288.125|288|287.55|287.625|289.125|289.175|287.75|287|290.5218|287.375|288.75|289.125|288.375|286.875|285.34|284|283.25|280.25|278.125|277.875|279.25|281|280.25|278.425|277.625|278.5|286.925|286.5|286.575|286.555|286.565|287.25|287.25|287.375|287.55|287.75|287.75|287.75|287.7|287.725|288.5|288.625|287.975|287.575|287.75|287.425|286.9|286.5|286|285.925|286.125|286.375|286.125|286.375|287.875|287.625|288|287.625|286|286.125|285.375|286.3|286.525|286.75|298.625|290.5|285.39|284.25|284.175|284.25|284|284.175|283.835|284.125|284.125|284.375|283.595|283.58|283.515|284.25|284.4|285|285.5|284.875|288.505|289.5|289.625|287.75|285.5|288.98|289.155|288.5|285.265|284.225|284.125|284.2|284.55|284.25|282.75|282.875|284.125|284.5|284.625|283.375|283.375|283.375|282.45|282.475|283.15|284|279.375|278.25|279.365|282.95|284|267.14|262.125|260.6|262.875|262.875|263|264.25|262.875|266.15|266.98|267.5|269.725|270.25|271.5|274.5|276.4|276.5|276.5|275.5|270.95|268.78|270.5|263.05|263.05|250.5|231.785|231.52|231.385|230.175|229.935|229.635|229.51|228.925|228.925|228.69|228.565|228.54|228.295|228.235|228.125|227.22|227.15|226.7|226.865|226.76|226.825|226.635|226.375|226.385|226.26|226.26|226.175|225.25|225.225|225.15|225.125|225.125|224.885|224.8|224.76|224.635|224.645|224.52|224.7|224.825|224.76|224.635|224.635|224.635|224.45|224.41|224.525|224.525|224.26|222.725
00077|40|/currencies/usd-pln|CURRENCY:PLN|4.2009|4.2332|4.2547|4.2263|4.2339|4.2516|4.2583|4.2469|4.2224|4.2206|4.2279|4.2399|4.2382|4.2347|4.3163|4.3269|4.3144|4.2853|4.3292|4.3628|4.3909|4.3903|4.4506|4.4349|4.4095|4.394|4.4202|4.4208|4.3658|4.3588|4.3469|4.3675|4.379|4.3663|4.361|4.3619|4.3611|4.3573|4.3854|4.3394|4.3292|4.3312|4.2858|4.2021|4.1501|4.1494|4.1332|4.1238|4.1483|4.1459|4.1563|4.1517|4.1476|4.1253|4.1198|4.1311|4.1194|4.1132|4.1241|4.0991|4.0587|4.0775|4.0825|4.0854|4.0465|4.0823|4.0982|4.0868|4.0598|4.0112|4.0484|4.0375|4.0168|4.0266|4.0305|4.0219|4.0071|3.988|3.9676|3.9754|3.9869|3.996|4.0416|4.0638|4.0793|4.1364|4.1552|4.1187|4.0789|4.0886|4.1161|4.1198|4.1212|4.0755|4.0792|4.0941|4.0495|4.081|4.0877|4.094|4.096|4.1354|4.168|4.1638|4.1423|4.1569|4.2035|4.2032|4.2094|4.2078|4.2059|4.2559|4.2662|4.2379|4.2303|4.2361|4.2161|4.1979|4.1898|4.2066|4.2299|4.232|4.1829|4.1529|4.1703|4.1717|4.1667|4.1611|4.1792|4.1561|4.1758|4.1736|4.1658|4.201|4.2032|4.1827|4.1761|4.1934|4.1962|4.2063|4.2135|4.2239|4.2411|4.2435|4.2457|4.232|4.2396|4.2818|4.3197|4.3302|4.3039|4.3095|4.3064|4.2975|4.3436|4.3205|4.3341|4.3332|4.3446|4.3623|4.3804|4.3288|4.3628|4.401|4.435|4.4368|4.463|4.4717|4.3952|4.4125|4.4382|4.4451|4.4655|4.4509|4.4372|4.4501|4.4453|4.455|4.459|4.4836|4.4854|4.4946|4.4847|4.4682|4.4659|4.5033|4.4885|4.4746|4.4734|4.496|4.4819|4.4357|4.4338|4.476|4.4339|4.3742|4.3099|4.342|4.3649|4.3486|4.345|4.3465|4.3456|4.3527|4.346|4.3676|4.3977|4.3769|4.3608|4.3565|4.3491|4.3726|4.3796|4.3848|4.4149|4.4802|4.4572|4.4349|4.4564|4.3959|4.4141|4.4275|4.4296|4.4246|4.3795|4.3868|4.3959|4.4068|4.4335|4.4385|4.4301|4.4366|4.4365|4.4618|4.4728|4.4636|4.483|4.4966|4.506|4.4975|4.4979|4.5174|4.5447|4.5359|4.5414|4.5336|4.5303|4.5722|4.5975|4.6095|4.5616|4.5756
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|7477.2852|7479.7852|7476.4951|7473.1299|7471.2402|7476.6899|7456.6602|7449.9951|7447.5|7451.7949|7433.2202|7440.0649|7456.9702|7442.2402|7411.7549|7366.27|7346.9048|7337.0249|7330.54|7316.73|7320.2402|7315.7651|7310.5898|7300.3999|7301.6602|7305.04|7305.04|7294.8398|7294.6699|7294.9302|7293.27|7288.6899|7292.895|7276.0552|7277.3452|7286.1099|7278.3398|7291.875|7283.0752|7283.27|7276.3848|7274.2002|7291.2798|7273.3501|7277.8799|7300.3901|7299.9048|7303.2651|7287.7451|7290.9448|7283.5352|7288.4751|7285.3999|7281.6899|7276|7291.3799|7272.6299|7274.9399|7268.0952|7266.375|7277.085|7271.8848|7280.4399|7282.0898|7287.1748|7296.8799|7310.2202|7286.6499|7306.7148|7284.1602|7296.6851|7285.5098|7303.8198|7283.1348|7275.4248|7286.7251|7279.125|7278.9399|7276.585|7277.2451|7280.4048|7278.6299|7281.77|7285.895|7294.1001|7310.1001|7298.8701|7282.5752|7261.6201|7265.7349|7282.6602|7290.2651|7299.8799|7287.3149|7282.605|7276.1948|7285.4048|7276.915|7259.4648|7249.8848|7254.3398|7246.2798|7245.8198|7256.1348|7264.6401|7252.3652|7249.1748|7248|7276.5|7239.6548|7273.6851|7276.5|7275.835|7273.8252|7217.6851|7239.4199|7245.2002|7246.2949|7240.9448|7243.4448|7250.7798|7231.125|7223.1548|7229.875|7224.5352|7224|7226.8398|7201.1748|7183.6851|7168.54|7165.5|7187.9951|7224.7202|7246.415|7247.0449|7269.605|7256.5|7271.1948|7228.8149|7212.5649|7155.8198|7129.7148|7134.5898|7136.4302|7154|7157.3599|7166.3701|7170.3701|7176.8701|7180.5552|7185.875|7186.835|7198.9751|7187.1499|7222.0049|7181.7251|7183.145|7183.2349|7200.27|7185.9351|7183.4302|7189.6851|7187.6851|7203.9248|7210.6948|7228.6948|7224.4448|7213.915|7191.54|7208.5249|7208.5249|7216.0249|7205.2002|7199.375|7206.2852|7215.105|7221.7998|7283.2598|7287.54|7305.8848|7319.1299|7319.2451|7329.1699|7334.9551|7342.4302|7346.1602|7297.73|7292.73|7287.9248|7289.9048|7290.395|7286.9351|7293.9448|7301.2451|7325.0698|7342.5|7326|7346.3501|7389.1699|7413|7418.9448|7402.355|7396.6099|7443.1802|7441.6201|7455.0698|7442.0352|7426.9648|7424.02|7408.0498|7410.8701|7404.7202|7400.96|7379.7651|7362.3398|7336.21|7330.3252|7356.895|7331.2598|7363.6802|7363.6802|7356.7798|7368.04|7352.4302|7321.2798|7322.8501|7318.085|7312.645|7252.6099|7248.1948|7232|7248.4448|7218.73|7193.96|7219.7002|7177.335|7110|7183.5649|7209.2349|7211.8452|7223.5898|7233.79|7246.29|7235.4048|7236.1899|7245.5049|7234.6201|7216.4302|7200.4702|7210.3701|7211.8398|7183.5
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.655|3.6476|3.648|3.648|3.655|3.6482|3.6479|3.6555|3.648|3.6488|3.6487|3.6484|3.6479|3.648|3.6486|3.6482|3.6477|3.6475|3.6477|3.6474|3.6481|3.6481|3.6473|3.6467|3.6465|3.6459|3.647|3.641|3.647|3.649|3.641|3.6467|3.6472|3.6465|3.647|3.6467|3.6465|3.647|3.647|3.647|3.6467|3.6469|3.6457|3.6462|3.6464|3.6463|3.6457|3.6461|3.6463|3.6461|3.6451|3.645|3.6457|3.646|3.647|3.6456|3.6465|3.6455|3.6453|3.6451|3.6453|3.646|3.644|3.6582|3.6667|3.6458|3.6446|3.6457|3.6446|3.6457|3.6429|3.646|3.646|3.6453|3.6465|3.6454|3.6453|3.6458|3.6665|3.646|3.6462|3.647|3.6462|3.6458|3.6458|3.6435|3.6453|3.6446|3.6448|3.6446|3.6448|3.6458|3.6467|3.6463|3.6443|3.6435|3.6445|3.6463|3.6463|3.6465|3.6452|3.6467|3.6474|3.6477|3.647|3.6468|3.647|3.655|3.6471|3.655|3.6435|3.6476|3.6472|3.6472|3.6665|3.6451|3.6465|3.6665|3.655|3.655|3.646|3.6462|3.655|3.6466|3.645|3.6465|3.663|3.663|3.6632|3.6632|3.6469|3.6634|3.6634|3.6632|3.6644|3.6586|3.663|3.6634|3.6632|3.6552|3.6564|3.663|3.663|3.6635|3.666|3.6629|3.6658|3.6665|3.6721|3.6737|3.6555|3.6792|3.6749|3.673|3.6722|3.6711|3.6702|3.6698|3.6707|3.6712|3.6686|3.6706|3.6722|3.6672|3.6665|3.662|3.6642|3.6652|3.6669|3.6665|3.6556|3.6665|3.6632|3.663|3.663|3.6611|3.6634|3.663|3.663|3.6649|3.6553|3.6638|3.663|3.6638|3.663|3.66|3.6636|3.663|3.6665|3.6669|3.6542|3.663|3.6632|3.6632|3.663|3.6651|3.663|3.6632|3.6667|3.6634|3.6479|3.6632|3.6634|3.6655|3.6667|3.646|3.6634|3.6634|3.663|3.663|3.6601|3.663|3.665|3.6695|3.6725|3.6727|3.6705|3.6707|3.6695|3.6674|3.6767|3.6639|3.6644|3.6732|3.6663|3.6637|3.6663|3.6672|3.6742|3.6755|3.6732|3.6737|3.6755|3.6727|3.6746|3.6591|3.6758|3.6758|3.676|3.6756|3.6754|3.6754|3.6762|3.6733|3.673|3.6734|3.6707|3.6692|3.6637|3.6663|3.6649|3.6665
00080|2184|/currencies/usd-ron|CURRENCY:RON|4.6819|4.7038|4.726|4.7059|4.7069|4.7151|4.72|4.6993|4.6925|4.7047|4.7101|4.7235|4.7259|4.7181|4.7268|4.7322|4.7151|4.6923|4.7059|4.7238|4.738|4.7378|4.7614|4.7626|4.7485|4.7137|4.7435|4.745|4.7085|4.6992|4.6831|4.6821|4.6687|4.6582|4.6652|4.675|4.6766|4.6386|4.6466|4.639|4.6437|4.646|4.6367|4.6302|4.595|4.5957|4.5613|4.5529|4.5831|4.5764|4.5892|4.5729|4.5757|4.5596|4.5508|4.5617|4.5546|4.5409|4.534|4.5457|4.515|4.5111|4.5199|4.5307|4.516|4.5309|4.5331|4.5212|4.5051|4.4897|4.5061|4.4956|4.4641|4.4722|4.457|4.4451|4.4414|4.4248|4.4101|4.413|4.4116|4.4475|4.4999|4.5118|4.5251|4.5602|4.5739|4.5644|4.5547|4.5599|4.5823|4.5733|4.5553|4.5457|4.5515|4.5725|4.5354|4.5512|4.5577|4.5489|4.5441|4.5869|4.6068|4.6099|4.6146|4.6139|4.6386|4.6498|4.6532|4.6523|4.6378|4.66|4.6721|4.6515|4.6346|4.6348|4.6335|4.6181|4.6209|4.6129|4.6276|4.6217|4.59|4.5605|4.5496|4.5451|4.5264|4.5006|4.4971|4.4752|4.4949|4.4868|4.4854|4.5065|4.4722|4.4992|4.4957|4.501|4.5033|4.4998|4.5148|4.5115|4.5184|4.518|4.5255|4.5031|4.5003|4.5264|4.5419|4.5551|4.5401|4.5379|4.5314|4.5395|4.5876|4.5665|4.5773|4.5841|4.5809|4.5952|4.5986|4.5492|4.576|4.6007|4.6329|4.6403|4.665|4.6785|4.61|4.6182|4.6487|4.6607|4.675|4.6645|4.633|4.6527|4.655|4.6639|4.6592|4.6721|4.6701|4.6515|4.6392|4.6258|4.6101|4.6322|4.6018|4.5968|4.5786|4.5981|4.5953|4.5722|4.5728|4.5984|4.5724|4.5382|4.5075|4.5335|4.554|4.5322|4.521|4.4939|4.522|4.538|4.5378|4.5613|4.5802|4.5835|4.5785|4.5796|4.5875|4.6085|4.6028|4.6069|4.621|4.7032|4.6864|4.6807|4.6898|4.6318|4.6532|4.6611|4.662|4.6427|4.629|4.6318|4.6344|4.6262|4.6414|4.6502|4.6433|4.6465|4.6434|4.6858|4.6922|4.684|4.6902|4.7064|4.6993|4.6925|4.7295|4.7407|4.7969|4.7667|4.7611|4.7582|4.7495|4.7989|4.825|4.8341|4.7913|4.7824
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|110.38|111.095|111.335|111.065|111.19|111.24|111.405|111.005|110.73|110.85|110.975|111.36|111.415|111.31|111.55|111.705|111.375|110.78|111.3|111.45|111.835|111.71|112.235|112.235|111.915|111.07|111.78|111.81|111|110.89|110.405|110.335|109.77|109.81|110.08|110.26|110.295|109.45|109.55|109.405|109.575|109.65|109.565|109.44|108.67|108.85|108.21|108.03|108.76|108.615|108.955|108.555|108.575|108.265|107.865|108.045|107.935|107.79|107.61|107.85|107.18|106.94|107.1|107.3|106.97|107.18|107.485|107.43|107.09|106.69|107.18|106.98|106.28|106.455|106.07|105.605|105.51|104.985|104.545|104.59|104.71|105.42|106.72|106.875|107.205|107.94|108.28|108.105|107.845|107.915|108.255|107.855|107.63|107.545|107.91|108.165|107.12|107.54|107.65|107.495|107.395|108.525|108.815|109.01|109.205|109.16|109.66|109.95|109.975|109.905|109.57|110.04|110.285|109.895|109.565|109.655|109.56|109.115|109|108.73|109.035|108.975|108.59|108.1|108.045|108.185|107.705|107.195|107.235|106.66|106.945|106.75|106.71|107.18|106.48|106.985|106.695|106.97|106.995|106.995|107.275|107.44|107.48|107.51|107.51|106.875|106.82|107.51|107.97|108.225|107.875|107.83|107.735|107.83|108.77|108.3|108.44|108.56|108.74|109.225|109.5|108.375|109.07|109.62|110.345|110.56|111.095|111.54|109.7|110.215|110.97|111.34|111.475|111.27|110.49|110.835|110.97|111.075|110.99|111.305|111.405|110.98|110.74|110.32|110|110.59|110.11|110.09|109.61|110.04|110.03|109.58|109.58|110.04|109.63|108.775|107.835|108.175|108.46|108.305|108.365|108.23|108.18|108.395|108.275|108.71|108.91|109.05|108.97|108.735|108.945|109.41|109.505|109.64|110.14|111.955|111.645|111.3|111.525|110.155|110.3|110.61|110.64|110.59|110.515|110.82|110.97|110.84|110.96|110.995|110.835|110.82|110.585|111.52|111.625|111.595|111.83|112.33|112.15|111.96|112.51|112.91|114.04|113.72|113.62|113.35|113.05|113.965|114.61|114.79|113.8|113.88
00082|2186|/currencies/usd-rub|CURRENCY:RUB|94.0832|94.1408|93.8715|93.9923|94.4315|95.7748|94.4303|94.2228|94.7738|96.1037|97.299|98.4965|98.3903|98.1973|98.1978|98.3288|99.88|101.0938|101.2978|103.48|103.0928|100.7478|101.1728|100.7353|100.0977|98.505|97.8978|97.7852|98.3477|97.0138|96.9667|97.2478|97.6248|98.3603|98.3108|97.8508|97.3262|98.3873|97.4978|97.8853|99.06|99.1228|98.9978|98.5478|97.5728|97.1969|97.2833|97.6173|97.4133|96.4065|97.4183|96.9148|95.76|95.313|96.2918|96.8728|97.1203|98.8608|100.9753|102.8777|100.2328|98.64|98.6683|98.1433|97.9042|98.0383|96.8477|94.9353|92.8978|92.9713|92.7728|91.2978|90.875|91.1918|92.0298|91.6817|92.4478|92.2227|92.0323|91.3575|91.0248|91.984|91.4125|91.5352|95|92.827|95.4702|91.6697|91.6693|90.5203|90.2978|88.2818|87.3728|86.0878|87.108|86.2478|84.6296|85.675|85.4|85.0765|84.67|85.0228|85.8998|84.7415|84.3728|83.4778|83.3234|82.4978|82.1858|82.4915|81.9508|81.95|82.124|82.1463|83.7288|81.6097|80.939|81.1028|81.1785|80.9978|82.071|81.0463|81.5728|81.3228|80.3978|78.797|78.6145|79.134|79.334|79.3332|79.1478|80.0983|80.4528|80.9673|80.7|82.3477|82.5778|83.6885|82.316|84.51|82.9065|82.4405|82.7758|82.6233|83.0195|82.7728|82.8828|83.116|83.1245|82.8375|83.675|82.2495|81.2918|80.8605|79.272|80.6825|77.8728|78.0183|77.65|77.66|77.7978|77.5575|77.9978|77.9978|78.1528|77.9168|78.1228|77.0478|76.5027|76.9228|77.5993|76.915|76.9708|76.467|76.2428|76.1978|76.3003|75.9738|75.9048|76.868|77.0847|76.3428|76.2328|76.4005|76.7478|75.8553|75.617|76.3228|74.7085|74.8477|74.5658|73.994|74.0603|73.6693|73.1478|72.8353|73.4381|71.1703|73.4381|70.72|70.9228|70.2244|70.0977|70.4353|70.4945|69.8978|70.4478|70.0803|69.8578|69.837|69.7728|71.2978|70.5303|70.3309|72.578|73.583|73.396|73.8965|74.2142|80.4978|75.5|74.7545|73.2095|71.3075|70.825|71.3|73.836|73.2375|72.0875|69.4375|66.546|65.9355|65.372|64.0055|63.6165|63.5245|63.7|64.1875|63.882|62.925|62.775|62.4725|61.79|61.925|61.991|61.897|61.974|61.3125|61.7|61.785|61.6525|61.265
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|1238.2432|1236.123|1241.9121|1241.6906|1229.5|1228.5|1235.6061|1242.837|1239.1405|1227|1239.6812|1242.083|1225|1226|1226|1227.8978|1225|1222.5|1234.6992|1234.6992|1220|1220|1219.5|1226.3295|1226.2284|1223.6031|1226.7616|1223.2645|1215.0927|1210|1211.9788|1210|1205|1202.5|1205.2212|1209.4758|1206.5|1205.7197|1205.1206|1205.2181|1204.0234|1209.8376|1207.0907|1195.2563|1197.4542|1193.4694|1193.2797|1193.2797|1190.9244|1187.6071|1196.1592|1190.5|1190.5|1202.3026|1201.7183|1186.5|1201.0452|1195.929|1187.0948|1185.9742|1183.5638|1179.303|1178.8289|1177.743|1173.4271|1184|1180|1179|1193.6591|1193.5295|1193.3994|1175.5|1178|1176.056|1175.5|1176.666|1171.5|1171.5|1171.5|1170|1170|1170|1171.5|1171.5|1169.5|1165.5|1165.5|1165.5|1164|1165|1193.5233|1187.2936|1162|1187.4532|1187.1812|1156.7216|1156|1154|1152|1150.5|1147|1148|1142|1140|1140|1138.5|1137.5|1134.5|1134.5|1137.7727|1132.5|1140.5|1140.5|1135|1128.1664|1132.5|1132.5|1132.5|1133.5|1133.5|1125.7971|1125|1124.5|1122.5|1123.7084|1120.9|1120.9|1120.5|1120.4|1119.35|1118.6|1117.45|1116.9|1116.35|1117|1123.75|1115|1114.5|1122|1138|1112.5|1112.9|1134|1112.5|1112.5|1112.5|1109.1|1107.5|1108.75|1108|1108|1108|1108|1118|1119|1117|1103.25|1102.2|1116|1100.6|1100.9|1100.5|1098.9|1104.55|1097.15|1096.95|1096.95|1095.5|1095.5|1094.6|1094.65|1094.65|1095.5|1094|1092.1|1092.5|1092.5|1092.5|1092.1|1092.1|1091.4|1093.2|1102.5|1090.1|1089.5|1089.5|1089|1088.25|1088|1087.5|1087.5|1089|1089|1090|1093.5|1090|1090|1088|1088|1082.5|1083|1082|1082|1082|1082|1084|1082|1082|1080|1094.5|1086.75|1075|1080.5|1073|1072.5|1074.5|1070.5|1070.5|1070|1072.5|1079.75|1073|1077|1069|1069|1078.1|1069|1066.5|1075.25|1076.5|1075.5|1073.5|1074.5|1067.5|1072.25|1072.1|1086.42|1086.13|1085.72|1082.675|1082.39|1082.05|1081.72|1083|1081.3149|1081.295|1081.05|1080.9|1080.65|1080.35|1080.35|1080.26
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7521|3.7518|3.7519|3.753|3.753|3.7531|3.7521|3.7517|3.7517|3.7516|3.7525|3.7528|3.7515|3.7518|3.7525|3.7534|3.7524|3.7525|3.7526|3.7518|3.751|3.7509|3.7509|3.7512|3.7518|3.7524|3.7514|3.7516|3.7516|3.7514|3.7514|3.7519|3.7514|3.7513|3.7512|3.7523|3.7514|3.7524|3.7524|3.7523|3.7524|3.7513|3.7514|3.7515|3.7524|3.7514|3.7526|3.7516|3.753|3.7529|3.7518|3.7517|3.7515|3.7524|3.7526|3.7518|3.7507|3.7519|3.752|3.7535|3.7536|3.7534|3.7533|3.7531|3.753|3.7529|3.7534|3.7538|3.7534|3.7527|3.7524|3.7514|3.7524|3.7524|3.7519|3.7528|3.753|3.7533|3.7535|3.7534|3.752|3.752|3.7517|3.7516|3.7519|3.7519|3.752|3.7513|3.7523|3.7526|3.7526|3.7526|3.7528|3.7525|3.7526|3.7526|3.7528|3.7517|3.7527|3.7525|3.751|3.7521|3.7521|3.7508|3.7508|3.7508|3.7521|3.7507|3.752|3.7522|3.7522|3.751|3.7519|3.7517|3.7507|3.7518|3.7517|3.7516|3.7515|3.7515|3.7517|3.7517|3.7517|3.7514|3.7517|3.7518|3.7507|3.7509|3.7506|3.7508|3.7518|3.752|3.752|3.7508|3.7512|3.7522|3.7526|3.7513|3.7513|3.7525|3.7516|3.7517|3.7526|3.7522|3.7524|3.7513|3.7517|3.7517|3.7518|3.7519|3.7519|3.7532|3.7519|3.7534|3.7554|3.7548|3.7552|3.7585|3.7564|3.7587|3.7588|3.7588|3.7585|3.7588|3.7585|3.7588|3.7592|3.7566|3.7564|3.7558|3.7546|3.7552|3.7556|3.7539|3.7534|3.7547|3.7536|3.7537|3.7541|3.7542|3.753|3.7524|3.7524|3.7524|3.751|3.7518|3.7518|3.7529|3.7539|3.754|3.7531|3.7539|3.7528|3.7526|3.753|3.7532|3.7535|3.7534|3.7546|3.7555|3.755|3.7554|3.7561|3.7559|3.7585|3.7588|3.758|3.7588|3.7588|3.7585|3.7585|3.7585|3.7568|3.7588|3.7603|3.76|3.7607|3.761|3.761|3.7611|3.762|3.762|3.7605|3.763|3.763|3.7618|3.763|3.763|3.7635|3.765|3.7618|3.7618|3.7608|3.7618|3.763|3.7621|3.763|3.7608|3.7603|3.7598|3.7603|3.7606|3.7605|3.7595|3.7586|3.7588|3.759|3.759|3.7595|3.7607|3.7592|3.7596
00085|2189|/currencies/usd-scr|CURRENCY:SCR|14.7341|14.6853|14.6369|14.7282|14.7311|14.7201|14.7338|14.7338|14.7126|14.7016|14.6219|14.6454|14.6454|14.6742|14.6742|14.5457|14.5442|14.535|14.5268|14.5268|14.4685|14.5919|14.5919|14.4275|14.3673|14.3742|14.3971|14.3642|14.3642|14.3456|14.3921|14.482|14.482|14.3619|14.3619|14.2782|14.2936|14.2936|14.2778|14.2786|14.3|14.3|14.2251|14.226|14.2079|14.2079|14.2409|14.2146|14.2409|14.1875|14.2274|14.2076|14.1477|14.2521|14.2333|14.2557|14.2451|14.3025|14.3025|14.3238|14.2394|14.2067|14.2658|14.2625|14.2547|14.2589|14.2082|14.2431|14.2397|14.2184|14.2244|14.2246|14.2079|14.2203|14.2182|14.2484|14.2484|14.2241|14.2216|14.2123|14.2215|14.2081|14.2499|14.2478|14.2444|14.2434|14.2141|14.2099|14.2099|14.1692|14.1747|14.0905|14.2049|14.2049|14.1737|14.1955|14.234|14.2293|14.1845|14.1229|14.1708|14.1645|14.1821|14.1775|14.1636|14.1706|14.1216|14.1546|14.1201|14.1028|14.0995|14.0938|14.1039|14.1127|14.112|14.0689|14.0689|14.1421|14.1136|14.117|14.1207|14.1186|14.1086|14.094|14.1353|14.001|14.0064|14.0576|14.0576|13.9938|14.0476|14.0456|14.0576|13.9825|13.9825|14.0597|14.0476|14.0624|14.0583|14.2125|13.9866|14.0566|14.1136|14.1152|14.0871|14.0871|14.0696|14.048|14.0711|13.9908|13.9908|14.0791|14.107|14.107|14.0693|14.0689|14.0986|14.2783|14.2803|14.0779|14.092|14.0868|14.0962|14.0941|14.0926|14.096|14.0304|14.1388|14.1388|14.1269|14.1432|14.1509|14.0471|14.1414|14.1298|14.3265|14.3265|14.1749|14.1576|14.1583|14.1861|14.1872|14.2181|14.2245|14.184|14.224|14.2334|14.2641|14.262|14.2466|14.2404|14.2431|14.2473|14.2592|14.2642|14.2606|14.2627|14.2582|14.1856|14.1848|14.247|14.2861|14.3349|14.398|14.3301|14.3419|14.3401|14.3893|14.3938|14.3985|14.3948|14.3904|14.4045|14.4066|14.4641|14.3872|14.3823|14.3823|14.3348|14.3348|14.3643|14.383|14.4305|14.4326|14.2797|14.3974|14.4003|14.4633|14.4155|14.3069|14.4325|14.444|14.4814|14.4822|14.394|14.4627|14.3861|14.4461|14.393|14.5079|14.5074|14.4931|14.4581|14.4633|14.4637|14.4663|14.4732|14.5234|14.54|14.5529|14.6108|14.6178
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|600.3251|600.3207|600.3207|600.3207|600.3207|600.2707|600.3207|600.3207|600.3207|600.3207|600.3707|601.5|601.5|600.1707|600.0207|599.9707|600.6501|601.5|601.5|599.8907|601.5|601.5|601.5|601.5|601.5|601.5|601.5|599.9207|599.9207|601|599.9207|601|601.5|601|601|601|601|600.0207|601.5|601|601|601|601.5|601|599.8207|599.8707|599.9207|599.9207|601.5207|601.5207|601.5207|601.4707|601.4207|601.4707|601.4707|601.4707|601.5207|601.5207|601.4707|601.4207|601.4507|601.5207|601.5207|601.5207|601.5207|601.5207|601.9251|601.9251|601.5207|601.4707|601.4707|601.4707|601.4707|601.5207|601.5207|601.4707|601.4707|601.4707|601.4207|601.3707|601.3001|601.2501|601.1251|601.1001|601.0501|601.0501|600.7707|601.4707|601.4707|601.4707|601.4707|601.4707|601.4707|601.4207|601.4207|601.4207|601.4207|601.4707|601.5207|601.5207|601.4707|601.5207|601.5207|601.4707|601.4707|601.4207|601.4207|601.4207|601.4207|601.4707|601.5207|601.5207|601.5207|601.5207|601.4207|601.5207|601.5207|601.5507|601.5707|601.5707|601.5207|601.4707|601.2751|601.2207|601.2751|601.1707|600.9207|600.9207|600.7207|600.6207|600.5707|600.4707|600.0007|599.8707|600.0751|599.9751|599.6207|566.9207|566.8207|566.8207|566.7707|566.7707|566.8207|566.9207|566.9207|566.9207|566.8207|566.7207|566.7207|566.8207|566.8207|566.8207|566.7707|597.5|566.8207|566.8207|566.9207|566.9207|566.9207|566.8207|566.8207|566.9207|566.9207|566.8207|566.7707|566.7707|566.8207|593.72|566.8207|566.9207|566.9207|566.8207|566.8207|566.8207|566.8207|566.9207|566.9207|566.9207|566.9207|566.9207|566.9207|566.9207|566.9207|566.8207|566.7707|566.8207|566.9207|566.9207|566.8207|566.9207|566.9207|566.8207|566.8707|566.8707|566.9207|566.9207|566.8207|566.8207|566.9207|566.9207|566.8207|566.8207|566.8207|566.8707|566.8707|566.8707|566.8207|566.8207|566.7707|566.8707|566.8707|566.9207|566.9207|566.9207|566.9207|566.8207|566.8207|566.8207|566.8207|566.7207|566.8207|566.9207|580.17|580.17|566.9207|566.9207|566.9207|566.8207|566.8207|566.9207|566.9207|566.9207|566.9207|566.8207|566.7707|566.9207|566.9207|566.9207|568.5|566.9207|566.9207|566.9207|566.8207|566.8207|566.7707|566.8207|566.8207|566.8207|566.8207|566.9207|566.9207|566.8207
00087|41|/currencies/usd-sek|CURRENCY:SEK|11.1382|11.196|11.2494|11.1944|11.1859|11.2274|11.2139|11.1766|11.1256|11.0665|11.018|11.0627|11.0399|10.9756|11.0521|11.0644|11.0072|10.9501|10.9879|11.0555|11.0924|11.0885|11.1209|11.1405|11.0648|10.9495|11.0791|11.0845|11.1033|11.1533|11.2066|11.278|11.1794|11.1724|11.25|11.2007|11.2082|11.1671|11.1354|11.1274|11.1573|11.1681|11.1419|11.1339|11.0683|11.066|10.9663|10.9113|11.0309|11.0854|11.0998|11.0253|11.0346|10.9773|10.9996|11.0047|10.9573|10.9481|10.8821|10.8881|10.8505|10.7187|10.7585|10.7552|10.6552|10.7222|10.7567|10.754|10.6435|10.5653|10.5904|10.5336|10.4651|10.4522|10.4377|10.4178|10.3716|10.2976|10.2748|10.2887|10.2778|10.3977|10.6828|10.7705|10.8768|10.9684|10.9922|10.9515|10.862|10.875|10.9098|10.9104|10.8265|10.7547|10.755|10.8084|10.7144|10.8235|10.8475|10.7502|10.666|10.7711|10.7944|10.8385|10.8567|10.8608|10.9113|10.9469|10.932|10.9216|10.8263|10.9104|10.9586|10.8942|10.8449|10.8362|10.8404|10.7325|10.6444|10.578|10.5846|10.6|10.491|10.4265|10.4111|10.401|10.3496|10.2544|10.2192|10.1986|10.2738|10.2928|10.3198|10.3472|10.3394|10.3537|10.355|10.3551|10.3312|10.3333|10.3601|10.3708|10.3765|10.3679|10.3769|10.358|10.3644|10.4698|10.5278|10.5638|10.4921|10.4726|10.4269|10.4|10.4439|10.4089|10.4529|10.4336|10.3907|10.4494|10.4754|10.3484|10.372|10.4107|10.5501|10.5534|10.621|10.6578|10.6642|10.7591|10.7801|10.7531|10.7639|10.7457|10.5086|10.533|10.5361|10.4876|10.4795|10.5231|10.5219|10.4701|10.4382|10.4|10.4915|10.5605|10.4967|10.4698|10.413|10.4954|10.4845|10.6203|10.6184|10.6739|10.6601|10.5576|10.4227|10.4736|10.5241|10.4092|10.3539|10.3292|10.2831|10.2757|10.3275|10.3588|10.3812|10.4594|10.4574|10.4509|10.466|10.5287|10.5136|10.4552|10.5462|10.75|10.7027|10.5833|10.5861|10.4856|10.4923|10.4963|10.4937|10.5174|10.5486|10.5424|10.4955|10.4488|10.4553|10.4321|10.4181|10.3898|10.2551|10.3531|10.3787|10.4023|10.4183|10.4448|10.4434|10.4304|10.4672|10.5258|10.6739|10.5968|10.5644|10.4684|10.4857|10.6607|10.7241|10.749|10.6542|10.6726
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.3656|1.3686|1.3724|1.3708|1.3712|1.372|1.3736|1.3721|1.3692|1.3736|1.3744|1.375|1.3739|1.372|1.3707|1.3713|1.371|1.3654|1.3678|1.3704|1.3723|1.3725|1.3757|1.3765|1.3741|1.3677|1.3734|1.3742|1.3697|1.3678|1.368|1.37|1.3661|1.3657|1.3655|1.3649|1.3647|1.3645|1.3638|1.3656|1.3666|1.3664|1.3649|1.3626|1.3555|1.355|1.3525|1.3544|1.3577|1.358|1.3589|1.357|1.359|1.3587|1.3591|1.3592|1.3627|1.3606|1.3591|1.3586|1.3546|1.3499|1.3489|1.3504|1.3423|1.3439|1.345|1.3435|1.3375|1.3325|1.3343|1.3321|1.33|1.3327|1.3325|1.3313|1.3281|1.3275|1.3237|1.3247|1.3232|1.3308|1.3414|1.3455|1.3499|1.354|1.356|1.3539|1.3515|1.3535|1.3575|1.3572|1.3544|1.3542|1.3542|1.3533|1.3454|1.3453|1.3456|1.3418|1.3388|1.3458|1.3434|1.3447|1.3451|1.3448|1.3492|1.3499|1.3508|1.3528|1.3509|1.3553|1.3563|1.3557|1.3539|1.3557|1.3554|1.3503|1.349|1.3474|1.3497|1.3492|1.3444|1.3407|1.3398|1.339|1.3324|1.3287|1.329|1.3264|1.3289|1.3306|1.3352|1.3372|1.337|1.3381|1.338|1.3389|1.3393|1.3367|1.3365|1.3357|1.338|1.3348|1.336|1.3322|1.3284|1.3338|1.3335|1.3343|1.333|1.3316|1.3298|1.3285|1.3349|1.3321|1.3316|1.3311|1.3316|1.3351|1.3349|1.331|1.3381|1.34|1.3439|1.3476|1.3526|1.3532|1.349|1.3505|1.3578|1.3553|1.3568|1.3556|1.3469|1.3489|1.3506|1.3501|1.3506|1.3519|1.3515|1.3446|1.3415|1.3409|1.3378|1.3408|1.3391|1.3382|1.3316|1.3333|1.331|1.328|1.3272|1.3289|1.3292|1.3238|1.3114|1.3154|1.3182|1.3149|1.3159|1.3144|1.3212|1.3238|1.3215|1.3237|1.3258|1.3254|1.3247|1.3224|1.3247|1.3318|1.3332|1.3333|1.3369|1.3492|1.3465|1.3459|1.3474|1.3431|1.3455|1.3505|1.3506|1.3484|1.3555|1.3541|1.3551|1.3538|1.3582|1.3594|1.3615|1.362|1.3525|1.357|1.357|1.3566|1.3586|1.3608|1.3601|1.3583|1.3601|1.3614|1.3768|1.3802|1.3802|1.3781|1.3773|1.386|1.3823|1.3836|1.376|1.3804
00089|2200|/currencies/usd-syp|CURRENCY:SYP|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13100|13100|13100|13100|13100|13100|13100|13100|13100|13100|13100|13105|13105|13100|13100|13100|13100|13100|13100|13100|13100|13100|13100|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2511.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2511.5|2511.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2511.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2511.5|2512.5|2512.5|2512.5|2511.5|2512.5|2512.5|2512.5|2512.5|2512.5
00090|2201|/currencies/usd-szl|CURRENCY:SZL|18.4815|18.5644|18.753|18.9545|18.879|18.9774|19.2765|19.2025|19.139|19.1475|19.1496|19.1595|19.0813|18.9175|19.0013|19.0434|19.0538|19.0725|19.365|19.4465|19.6414|19.639|19.437|19.3838|19.2315|19.0525|19.2625|19.2638|19.0938|18.8563|18.9825|19.0422|18.9875|19.0563|19.0895|19.1138|19.0588|18.9813|19.0413|19.1175|19.186|19.2749|19.3403|19.2817|19.1443|18.9175|18.9438|18.707|18.631|18.7465|18.894|18.842|18.8344|18.9998|19.0965|19.159|19.2565|19.2238|19.2985|19.1626|18.9799|19.0625|19.0905|19.0029|18.7525|18.752|18.7763|18.5926|18.3465|17.894|17.9835|17.8905|17.729|17.791|18.0505|18.0688|17.9854|17.985|18.0742|18.2038|18.1764|18.1838|18.5282|18.853|18.959|19.158|19.1513|18.8403|18.799|18.8713|19.045|18.8846|18.7512|18.6725|18.753|18.7815|18.574|18.452|18.4625|18.275|18.2843|18.4725|18.6585|18.677|18.7555|18.906|19.1143|19.3078|19.3613|19.5695|19.663|19.9155|19.851|19.8652|19.7365|19.85|19.855|19.3127|19.3241|19.5013|19.5238|19.4961|19.3785|19.1675|19.2175|19.5155|19.3463|18.9135|18.6888|18.43|18.48|18.3489|18.4881|18.5085|18.4079|18.4335|18.422|18.4576|18.4038|18.2055|18.1621|18.2138|18.3225|18.332|18.334|18.163|18.439|18.4585|18.5182|18.54|18.3065|18.3227|18.0791|17.977|17.961|17.8782|18.1545|18.2111|18.3394|18.3565|18.2927|18.2729|18.5885|18.614|18.5982|18.4935|18.4925|18.5013|18.3335|18.3475|18.5669|18.6685|18.7188|18.6338|18.2586|18.2286|18.2605|18.3802|18.515|18.485|18.4889|18.3722|18.3849|18.32|18.1513|18.295|18.2308|18.1025|17.9575|18.085|17.9568|17.815|17.8275|17.6915|17.7088|17.4838|17.148|17.438|17.4937|17.4169|17.2875|17.2538|17.26|17.315|17.2568|17.3663|17.3788|17.1605|17.1745|17.125|16.9294|16.975|17.0639|17.14|17.1625|17.435|17.2938|17.0438|17.1463|17.0413|17.0555|17.1378|17.2988|17.3263|17.08|17.1824|17.2194|17.3625|17.4525|17.7238|17.7265|17.5777|17.3458|17.7613|17.6369|17.3841|17.2358|17.4139|17.503|17.4943|17.66|17.963|17.2925|17.1881|17.1905|17.1875|17.0625|17.2759|17.3622|17.4632|17.4177|17.5575
00091|147|/currencies/usd-thb|CURRENCY:THB|36.03|36.19|36.34|36.175|36.17|36.29|36.39|36.245|36.34|36.63|36.57|36.52|36.43|36.49|36.4|36.55|36.45|36.64|37.02|37.14|37.2|37.085|37.24|37.16|36.99|36.65|36.83|36.76|36.49|36.21|36.25|36.32|36.345|36.08|35.76|35.85|35.83|35.82|35.74|35.64|35.655|35.66|35.6|35.5|35.27|35.15|35.06|35.13|35.26|35.3|35.2|35.035|35.13|35.22|35.43|35.53|35.6|35.51|35.455|35.34|35.195|35.16|35.09|35.07|34.89|34.81|34.7|34.53|34.43|34.32|34.57|34.5|34.55|34.61|34.565|34.48|34.25|34.19|34.63|34.725|34.725|34.735|35.085|35.12|35.23|35.3|35.25|35.01|35.11|35.33|35.72|35.745|35.66|35.3|35.28|35.285|35.16|34.92|34.87|34.805|34.72|34.88|34.77|34.715|34.745|34.675|34.92|34.87|34.86|34.91|34.81|34.9|34.825|34.895|34.895|34.8|34.76|34.685|34.745|34.53|34.52|34.48|34.35|34.14|33.94|34.01|33.87|33.745|33.89|34.025|33.935|33.94|34.12|34.25|34.25|34.21|34.22|34.41|34.46|34.52|34.47|34.49|34.51|34.505|34.51|34.39|34.19|34.295|34.405|34.41|34.2|34.185|34.06|34.315|34.47|34.22|34.345|34.36|34.45|34.48|34.295|34.28|34.56|34.5|34.175|34.45|34.65|34.76|34.685|34.77|35.15|35.15|35.195|35.11|34.65|34.86|34.965|35.365|35.39|35.165|35|34.76|34.715|34.69|34.49|34.635|34.5|34.465|33.95|33.925|33.81|33.62|33.645|33.81|33.825|33.52|33.05|32.98|33.085|32.83|32.95|32.87|32.89|32.905|32.86|32.95|33.17|33.19|33.2|33.12|33.2|33.475|33.62|33.61|33.82|34.095|34.17|34.435|34.54|34.63|34.67|34.77|34.825|34.715|34.795|34.93|34.91|34.88|35.04|34.91|35.16|35.11|34.665|34.885|34.9|34.83|34.95|35.17|35.15|35.05|35.02|35.14|35.54|35.845|36.08|35.85|36.07|36.29|36.305|36.32|35.91|36.03
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|11|10.985|10.985|10.985|10.99|10.985|10.985|10.985|10.99|10.99|10.99|11.035|10.99|11.035|10.99|10.99|11.02|11.02|11.02|10.99|11.02|11.02|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|10.99|11.0083|11.04|11.04|10.99|11.045|10.99|10.99|10.99|10.99|10.99|10.99|10.99|11.045|10.99|11.045|11.045|11.04|11.04|11.04|10.99|10.99|10.99|10.99|10.99|10.99|10.97|10.97|10.97|10.97|10.965|10.955|10.955|10.955|10.955|10.955|10.985|10.955|10.955|10.955|10.955|10.95|10.955|10.955|10.955|10.975|10.955|10.955|10.95|10.955|10.955|10.97|11.015|11.015|11|10.92|10.93|10.935|10.935|10.935|10.935|10.935|10.935|10.935|10.97|10.935|10.935|10.935|10.935|10.935|10.935|10.935|10.935|10.935|10.935|10.935|10.935|10.935|10.935|10.935|10.935|10.935|10.935|10.935|10.935|10.935|10.935|10.935|10.935|10.935|||10.935|10.935|10.935|10.935|10.935|10.935|10.94|10.99|10.98|10.94||10.94|10.94|10.94|10.94|10.94|10.965|10.94|10.935|10.94|10.94|10.94|10.94|10.935|10.94|10.99|10.935|10.975|10.98|10.97|10.935|10.945|10.945||10.94|10.945|10.945|10.94|10.955|10.955|10.955|10.955||10.95|10.95|10.93|10.93|10.93|10.945|10.97|10.95|10.925|10.88|10.875|10.75|10.665|10.56|10.515|10.445|10.415|10.41|10.42|10.3928|10.35|10.345|10.34|10.335|10.33|10.33|10.32|10.315|10.315|10.28|10.305|10.305|10.27|10.28|10.285|10.27|10.24|10.27|10.265|10.235|10.235|10.23|10.235|10.22|10.22|10.22||10.22|10.22|10.22|10.22|10.235|10.235|10.23|10.235|10.23|10.23|10.22|10.22|10.21|10.2|10.16|10.19|10.2|10.17|10.17|10.17|10.17|10.17|10.2|10.2|10.165|10.21|10.05|10.11|10.11|10.11|10.2|10.2
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.4998|3.4998|3.4998|3.4998|3.5|3.5|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.4955|3.4955|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495
00094|2203|/currencies/usd-tnd|CURRENCY:TND|3.1733|3.1927|3.1967|3.1925|3.1913|3.1886|3.1918|3.1806|3.1752|3.183|3.1811|3.1888|3.1888|3.185|3.1876|3.1949|3.1893|3.1762|3.1814|3.1895|3.1971|3.1951|3.202|3.2031|3.1969|3.1806|3.1893|3.1899|3.1818|3.173|3.1642|3.1614|3.1602|3.1595|3.1572|3.1627|3.1577|3.1447|3.1449|3.1447|3.1477|3.147|3.143|3.1376|3.1199|3.1218|3.1154|3.1202|3.1287|3.1287|3.1359|3.1167|3.1235|3.1175|3.1105|3.1126|3.1099|3.1031|3.1088|3.1072|3.093|3.0953|3.0912|3.1058|3.0909|3.0944|3.0989|3.0917|3.0914|3.1058|3.1058|3.1058|3.1058|3.0909|3.0587|3.0687|3.0654|3.0538|3.0453|3.0406|3.045|3.064|3.0853|3.0831|3.1058|3.1058|3.1137|3.106|3.1058|3.1077|3.1177|3.1058|3.1058|3.107|3.1104|3.1154|3.0907|3.1058|3.1102|3.1051|3.0975|3.11|3.1126|3.1133|3.1143|3.1145|3.1279|3.1326|3.1332|3.1274|3.1168|3.1288|3.13|3.1182|3.1121|3.1219|3.1231|3.1037|3.1006|3.0963|3.0993|3.1003|3.0915|3.0907|3.0907|3.0764|3.0733|3.065|3.0659|3.0584|3.068|3.0638|3.0627|3.0731|3.0484|3.0669|3.0605|3.061|3.0653|3.1307|3.145|3.139|3.1451|3.145|3.1436|3.0483|3.0591|3.0686|3.0735|3.069|3.0747|3.0736|3.0724|3.074|3.0879|3.115|3.0896|3.115|3.115|3.1151|3.1178|3.0849|3.115|3.1187|3.1286|3.1346|3.1564|3.1789|3.1516|3.1302|3.1598|3.1844|3.1847|3.1717|3.1695|3.1672|3.1671|3.1692|3.1709|3.175|3.1558|3.1562|3.1588|3.159|3.1556|3.1576|3.1518|3.1456|3.1428|3.1474|3.1505|3.1367|3.1358|3.1286|3.1301|3.099|3.0717|3.0925|3.0831|3.0786|3.11|3.1069|3.1108|3.1102|3.1136|3.1096|3.1203|3.1132|3.1032|3.1056|3.1074|3.1096|3.1182|3.1388|3.1593|3.1681|3.1611|3.1694|3.1589|3.1477|3.1493|3.1629|3.1474|3.1518|3.147|3.1637|3.1677|3.1683|3.1713|3.1708|3.1762|3.1674|3.1797|3.2315|3.2339|3.2377|3.2445|3.2477|3.228|3.232|3.244|3.2583|3.284|3.2789|3.2736|3.2757|3.2646|3.2673|3.2719|3.2739|3.2263|3.2241
00095|18|/currencies/usd-try|CURRENCY:TRY|28.6173|28.4791|28.4125|28.4988|28.4035|28.3487|28.3807|28.3559|28.2477|28.1653|28.2586|28.22|28.264|28.0576|27.989|27.9603|27.8321|27.9132|28.0058|28.2213|27.9565|27.6572|27.7523|27.7148|27.816|27.6716|27.5274|27.81|27.614|27.3466|27.4477|27.2389|27.1866|27.2183|27.1066|27.21|27.3548|27.1423|27.1717|26.9743|27.0792|27.125|26.9375|26.9065|26.9525|26.8312|26.8719|26.8545|26.7425|26.671|26.66|27.3724|27.3822|27.3752|27.3064|27.2757|27.289|27.1735|27.1917|27.3264|27.3167|27.1789|27.3439|27.4184|27.1342|27.4131|27.4725|27.3352|27.2537|27.0768|27.1623|27.1229|27.0845|27.1814|27.1812|27.0825|27.1495|27.3188|27.122|26.4592|26.3486|26.2966|26.27|26.2929|26.209|26.2651|26.2878|26.2346|26.1987|26.2235|26.1427|26.1373|26.2304|26.2411|26.1788|26.03|25.006|23.7155|23.7517|23.7725|23.779|23.7736|23.7662|23.8066|23.7932|23.6189|23.526|23.3885|21.6451|21.3547|21.0292|20.9356|20.899|20.5428|20.2169|20.1728|20.0404|20.0028|20.313|20.16|19.9171|19.902|19.8715|19.829|19.7804|19.7355|19.7001|19.6588|19.6248|19.6313|19.6155|19.5942|19.5849|19.5755|19.5413|19.5609|19.5485|19.5385|19.527|19.5015|19.4865|19.5086|19.5235|19.5091|19.5148|19.4725|19.4436|19.4079|19.3878|19.3696|19.3592|19.524|19.3483|19.3202|19.2932|19.2887|19.272|19.2393|19.2281|19.188|19.2557|19.1469|19.1353|19.1236|19.109|19.1043|19.14|19.3368|19.122|19.112|19.0727|19.0595|19.0535|19.0373|18.9994|18.9881|18.9804|18.9678|19.0166|19.0019|18.9707|18.9592|18.9584|18.9641|18.9583|18.9541|18.9431|19.037|18.9309|18.9211|18.9254|18.9139|18.923|18.9179|18.917|18.9217|18.8968|18.9091|18.9014|18.9114|18.893|18.8945|18.9004|18.8939|18.9013|18.9004|18.8766|18.876|18.8759|18.8914|18.8816|18.8655|18.8827|18.8652|18.8731|18.8682|18.8535|18.8304|18.8168|18.8157|18.8008|18.8044|18.8111|18.8229|18.7917|18.7838|18.7665|18.7715|18.7523|18.7441|18.746|18.7416|18.7304|18.7658|18.7409|18.7409|18.7321|18.7265|18.7261|18.7593|18.7444|18.7341|18.736|18.7444|18.7174|18.7223|18.7202|18.7113|18.7201|18.7105|18.7065|18.7005
00096|2206|/currencies/usd-twd|CURRENCY:TWD|32.381|32.4675|32.526|32.496|32.4835|32.5265|32.5255|32.439|32.387|32.4415|32.4225|32.485|32.465|32.445|32.313|32.293|32.2675|32.1875|32.2435|32.2505|32.311|32.3875|32.457|32.3955|32.357|32.2785|32.3155|32.3055|32.2865|32.19|32.219|32.2305|32.1095|32.1085|32.0025|31.998|32.0095|32.085|32.0825|32.113|32.16|32.1495|32.013|31.997|31.944|31.927|31.923|31.9155|31.9625|31.947|31.9135|31.9175|32.005|32.018|32.0345|32.03|32.059|32.0245|32.038|32.028|31.9685|31.831|31.946|31.903|31.7635|31.774|31.7415|31.7155|31.666|31.4945|31.498|31.3755|31.374|31.395|31.4365|31.387|31.198|31.1615|31.078|31.0805|31.0575|31.1945|31.356|31.406|31.435|31.388|31.397|31.2525|31.173|31.1935|31.214|31.1495|31.2085|31.0675|31.098|31.168|31.058|31.0315|31.022|30.8765|30.808|30.835|30.777|30.7965|30.831|30.8215|30.813|30.8|30.781|30.7645|30.739|30.8205|30.8315|30.66|30.7665|30.8695|30.877|30.8845|30.826|30.6965|30.8205|30.8295|30.8715|30.889|30.8645|30.8725|30.8185|30.7795|30.7575|30.7415|30.7785|30.765|30.821|30.855|30.835|30.8055|30.829|30.7755|30.785|30.674|30.6755|30.686|30.642|30.623|30.6035|30.5985|30.585|30.5985|30.582|30.5445|30.5895|30.6535|30.595|30.607|30.682|30.5895|30.591|30.5405|30.441|30.446|30.4815|30.419|30.563|30.608|30.651|30.6655|30.703|30.7905|30.6475|30.8415|30.9355|30.8785|30.9015|30.8205|30.676|30.74|30.7275|30.759|30.8155|30.7925|30.707|30.567|30.603|30.57|30.4675|30.488|30.443|30.4295|30.33|30.3055|30.2095|30.1515|30.118|30.1435|30.1235|30.053|29.796|30.1045|30.135|30.286|30.315|30.334|30.342|30.356|30.3775|30.439|30.4315|30.398|30.383|30.3955|30.427|30.51|30.508|30.555|30.64|30.7715|30.7615|30.755|30.8085|30.7835|30.8435|30.85|30.848|30.785|30.78|30.818|30.777|30.772|30.8715|30.805|30.8585|30.8065|30.6495|30.781|30.7755|30.7965|30.7265|30.719|30.6935|30.6255|30.7305|30.853|31.0165|31.0575|31.1015|31.0135|31.182|31.2645|31.2965|31.2965|31.223|31.3265
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|2510|2505|2505|2505|2505|2505|2505|2505|2505|2507.5|2510|2510|2510|2510|2515|2512|2516|2515|2512|2515|2515|2510|2515|2515|2515|2512|2505|2510|2509|2509|2515|2506|2510|2508|2505.5|2505.5|2505.5|2505.5|2505.5|2506|2505.5|2505|2505.5|2505|2505|2505|2505|2505|2505|2505|2505.5|2507.5|2505|2505|2505|2505.5|2506|2506|2505.5|2511|2505|2505.5|2505|2475|2506|2505|2495.5|2495|2480|2465|2465|2465|2465|2455|2455|2455|2455|2455|2451|2451|2452.5|2455|2455|2450|2445.5|2446|2458|2436|2436|2425|2422|2415|2420|2415|2408|2405|2405|2403|2399|2395|2395|2392|2395|2387|2385|2379|2380|2375|2373|2373|2370|2368|2365.5|2365.5|2365.5|2365.5|2365.5|2365.5|2365|2365|2363|2363|2362|2360|2359|2358|2358|2358|2358|2357|2358|2356|2355|2356|2351|2355|2353|2350.5|2356|2351|2356|2355|2355|2348|2348|2346.5|2355|2345|2349|2341||2344|2345|2345|2341|2340|2341|2341|2341|2340|2341|2341|2340.5|2340|2340.5|2341|2340.5|2341|2341|2341|2341|2341|2341|2341|2341|2345|2341|2340.5|2340|2340|2340.5|2340|2339|2340|2340|2340|2340|2340|2339|2339|2339|2340|2340|2340|2341.5|2339|2339|2339|2339.5|2339.5|2339.5|2339|2339|2339|2339|2339|2338|2337|2339|2337|2337|2337|2337.5|2337.5|2337|2337|2334|2334|2337|2334|2335|2334|2334|2334|2334|2334|2334|2334|2334|2334|2334|2334|2334|2335|2334|2334|2334|2334|2334|2334|2334|2334|2334|2334|2334|2329|2329|2329|2329|2329|2329|2327
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|3790|3791|3791|3805|3777.5|3776|3775.5|3770|3768|3757|3763|3765|3768|3755|3760|3765|3755|3755|3755|3750|3761|3760|3760|3760|3769|3761|3760.01|3770|3772|3770|3759|3757|3750|3751|3752|3732|3743|3725|3738|3741|3745|3743|3733|3737|3743|3723|3720.1851|3723|3730|3719.47|3719.47|3725|3730|3732|3753|3740|3740|3735|3736|3730|3750|3740|3661|3626|3625|3615|3625|3630|3631|3645|3625|3643|3650|3670.1851|3672|3646|3670|3687|3687|3685|3670|3680|3690|3710|3719.47|3699|3710|3698|3690|3680|3687|3687|3676.1851|3690|3690.02|3690|3719.47|3723|3720.1851|3720|3705|3720.1851|3745|3730|3745|3740|3740|3745|3745.01|3753|3765|3774|3782|3767|3753|3730|3745|3735|3753|3734|3745|3727|3745|3725|3745|3745|3745|3745|3740|3740|3740|3740|3740|3760|3760.0549|3760.0549|3760.0649|3765|3750|3745|3740.1851|3753|3750|3750|3750|3730.3101|3755|3745|3755|3743.23||3775|3775|3777.1899|3783|3790|3805|3795|3790|3775.1899|3775.1899|3780|3780|3762.6899|3762.5|3750|3757|3746|3742|3730|3730|3730|3706.605|3715|3725.1851|3726|3726|3732|3732|3740|3730|3737|3715|3700|3680|3690|3671.6001|3680|3685|3685|3685|3685|3687|3690|3687|3700|3690|3700|3690|3688.8999|3705|3682|3700|3687|3687|3683|3688|3681|3680.1851|3690|3693|3715|3715|3710.01|3727|3731.3601|3731.3601|3731.2549|3739|3730|3723|3755|3752|3700|3640|3652|3645|3670|3670|3670|3695|3697.1851|3700|3697|3695.1851|3705|3696|3705|3729|3750|3745|3750|3750|3740|3750|3740|3740|3740|3748|3760|3745|3750
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|40.035|40.035|39.99|39.965|39.95|39.895|39.895|39.885|39.885|39.905|39.915|39.91|39.955|39.955|39.97|39.97|39.985|39.985|39.915|39.62|39.155|39.425|39.155|38.735|38.74|38.465|38.465|38.305|38.295|38.27|38.07|38.145|38.145|38.145|38.165|38.295|38.295|38.265|38.325|38.135|38.035|37.915|37.895|37.77|37.605|37.695|37.805|37.805|37.715|37.705|37.725|37.845|37.845|37.855|37.855|37.87|38.025|38.525|38.525|38.15|37.965|38.315|38.315|38.075|38.275|38.275|38.325|37.945|37.68|37.755|37.755|37.765|37.875|37.98|37.98|38.015|38.075|38.075|38.075|38.14|38.175|38.175|38.275|38.135|38.345|38.345|37.91|37.51|37.425|37.56|37.635|37.65|37.66|37.615|37.785|37.785|37.945|38.035|38.035|38.19|38.245|38.445|38.675|38.725|38.725|38.97|39.005|39.005|38.99|38.815|38.815|38.795|38.82|38.85|38.85|38.85|38.695|38.875|38.875|38.93|38.93|38.965|38.975|38.985|38.985|39.025|39|38.905|38.845|38.965|39.09|39.115|39.115|39.055|38.8|38.85|38.735|38.915|38.975|39.155|39.02|38.985|38.965|38.965|38.965|38.765|38.825|38.75|38.745|38.725|38.715|38.775|38.775|38.67|38.885|38.885|38.91|38.97|38.955|38.955|38.995|38.995|39.255|39.515|39.695|39.695|39.675|39.555|39.35|39.325|39.25|39.335|39.33|39.445|39.445|39.4|39.28|39.055|39.07|38.885|38.885|39.315|39.315|39.585|39.585|39.585|39.55|39.1|39.16|39.16|39.14|39.105|39.275|39.275|39.24|39.19|38.85|38.8|38.775|38.975|39.105|39.155|39.18|39.18|39.165|39.255|39.6|39.705|39.715|39.67|39.805|39.805|39.84|39.88|39.895|39.88|39.875|39.815|39.815|39.645|40|40.055|40.055|38.605|38.605|38.605|38.425|38.845|38.845|38.845|38.805|38.7|38.825|38.89|39.045|39.085|39.225|39.325|39.325|39.28|39.405|39.535|39.52|39.52|39.48|39.28|39.28|39.56|39.8|40.12|40.12|39.98
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|12265|12250|12250|12237.5|12237.5|12239.1895|12211.7549|12237.7891|12235|12235|12245|12245|12215|12220|12233.7949|12320.9033|12229.0029|12232.5|12225|12178.0742|12220|12225|12225|12278.9258|12251.7559|12212.8545|12227.9551|12236.7422|12273.2422|12225|12210.0371|12250.7334|12195|12180|12200|12260.7383|12175|12175|12175|12172.2432|12145|12150|12152.3926|13075|12177.6641|12141.7627|12103.2344|12099.4082|12082.4678|12077.0615|12134.9395|12125|12134.1191|12127.5|12125|12075|12128.9063|12110.2061|12103.709|12137.6973|12075.3174|11670.7686|11666.0898|11668.1084|11669.4902|11670|11696.6865|11671.2959|11669.0479|11625.4082|11765.6162|11635|11635|11620.5107|11661.5732|11615|11625|11637.1016|11625|11595|11605|11605|11605|11592.9102|11585|11585|11561.3809|11555|11555|11555|11580.54|11572.0664|11527.8877|11520.4385|11505|11534.249|11510|11510|11505|11495|11475|11480|11480|11475|11447|11467|11467|11467|11470.5869|11505.5176|11428.9434|11425|11430|11421.0781|11441.3916|11440|11440|11450|11460.7324|11495|11530.6436|11500|11455|11445|11519.8926|11465|11465|11453.0703|11445|11445|11460|11475|11475|11438.0098|11425|11417.5|11395|11430|11437.5|11437.5|11435.1504|11460|11435.9902|11460|11460|11455|11437.5|11437.5|11437.5|11410.1699|11400|11402.25|11402.25|11420|11433.21|11440|11440|11437.5|11410|11430.0703|11408.0195|11391.2305|11386.3496|11378.7998|11444.4004|11440|11460|11460|11455|11430|11440|11440|11397.5|11385.0098|11380|11380|11375|11360|11337.75|11360|11360|11338.0898|11331.1504|11350|11342|11360|11375|11375|11365|11340|11365|11375|11375|11350.1797|11345|11320.2002|11300|11298.4004|11340|11340|11340|11325|11292.6904|11300|11309.9404|11309.9404|11310.4004|11325|11342.1396|11342.1396|11330|11325|11325|11305.2803|11319.1396|11322.5|11305|11263.4102|11260|11246.8096|11246.8096|11226.6504|11229.25|11223.5996|11225|11235|11270|11295|11300|11300|11264.9697|11275.9502|11290|11290|11275|11275|11280|11284.9004|11295|11290|11257.1299|11228.0801|11230|11230.3701|11246.1104|11246.1104|11230.3896|11222.6104|11215|11220|11220|11220
00102|2213|/currencies/usd-vef|CURRENCY:VEF|35.192|35.1284|35.1096|35.0215|35.0837|35.0837|35.048|34.9784|34.984|34.9342|34.9342|34.8148|34.8166|34.7691|34.8072|34.834|34.8565|34.7982|34.798|34.7764|34.8129|34.7065|34.6699|34.425|34.425|34.3824|34.258|34.2079|34.0507|33.9808|33.9487|33.8865|33.791|33.7738|33.626|33.6186|33.4659|33.3984|33.2954|34.1841|33.2984|33.1742|33.0701|32.8982|32.7511|32.7741|32.5577|32.4673|32.3879|32.3966|32.3041|32.2552|32.1383|31.9679|31.7939|31.8075|31.7138|31.5722|31.4704|30.0666|31.4857|31.3162|31.1986|31.06|30.9298|30.9439|30.0666|29.7187|29.5783|29.4668|29.4751|29.2686|29.2774|29.0678|29.0509|29.0508|28.9544|28.8428|28.7763|28.6337|28.5741|28.42|28.3175|28.1713|28.1713|28.2694|28.2415|28.1296|28.1296|27.9813|27.9812|27.8198|27.8026|27.681|27.5824|27.5751|27.5076|27.2659|27.2202|27.2439|27.2439|27.1397|27.0714|26.9842|27.9053|26.9872|26.8235|26.6704|26.5996|26.4294|26.5631|26.4341|26.2342|26.0969|26.222|26.2386|26.0968|26.0045|25.969|27.3764|25.973|25.8705|25.7799|25.6158|25.4572|25.4032|25.3167|25.1476|25.0922|25.0082|25.0264|24.9986|24.8414|24.7846||24.7194|24.6995|24.6012|24.6225|24.5839|24.6176|24.5459||24.5326|24.5305|24.5432|24.5112|24.4573|24.4428|24.3616|||24.4573|24.4108|24.4591|24.4949|24.4662|24.4568|24.3846|24.3612|24.3711|24.2789|24.1736|24.2112|24.1894|24.1731|24.0956|24.0376|23.9703|24.0881|24.1157|24.1048|24.1392|24.1255|24.2437|24.2864|24.3266|24.3267|24.3304|24.333|24.3858|24.3403|24.3609|||24.3709|24.3569|24.3347|24.3127|24.2228|24.1698|24.1683|23.7797|23.5832|23.1198|22.8776|22.6524|22.4101|22.3457|21.9238|21.9414|21.6999|21.2923|21.1479|20.7081|20.5015|20.2694|19.9595|19.9475|19.6392|19.4277|19.2543|19.0293|18.7857||18.5905|18.3716|17.9218|17.842|17.5372|17.4671|17.2571|17.0958|16.7818|16.5459|16.5456|16.4317|16.1575|16.0217|15.9806|15.7471|15.5521|15.2164|14.7461||14.1074|13.5796|12.6457|11.846|11.5246|11.6772|11.2407|11.0651|10.9408|10.7927|10.7122|10.3964|10.2218|9.9762||9.9662|9.7823
00103|2214|/currencies/usd-vnd|CURRENCY:VND|24580|24585|24593|24573.5|24590|24612|24620|24585|24597.5|24617.5|24582.5|24597.5|24577.5|24503|24481.5|24485|24460|24455|24425|24402.5|24426.5|24428|24440|24414|24387.5|24420|24445|24437.5|24442.5|24397.5|24375|24335|24380|24416.5|24385|24270|24240|24176.5|24115|24085|24125|24096.5|24105|24120|24060|24060|24122.5|24191.5|24200|24095|24040|24010.5|24021|23935|23819|23875|23975|24007.5|23980|23825.5|23760|23755|23750.5|23746.5|23750|23763.5|23775.5|23751.5|23695|23691.5|23698.5|23680|23682.5|23723.5|23676.5|23670|23697.5|23654.5|23650.5|23672|23665|23677.5|23700|23715|23672.5|23717.5|23772.5|23790|23710|23710|23596.5|23583.5|23562.5|23541.5|23540|23527.5|23527.5|23531.5|23536|23531.5|23542.5|23546.5|23514|23504|23488.5|23495|23499|23492.5|23500|23508.5|23483.5|23492.5|23497.5|23492|23484|23485|23492.5|23510|23482.5|23467.5|23546|23460|23455.5|23472.5|23471.5|23475|23475|23475|23469|23460|23455|23457.5|23450|23450|23450|23483|23492.5|23495|23496|23497|23508.5|23562.5|23518|23517|23495|23451|23453.5|23454.5|23457|23452.5|23460|23475|23497.5|23495|23515|23510|23490|23515|23521|23532.5|23525|23520|23570|23595|23590|23607.5|23587.5|23602.5|23610|23675|23705|23756|23757.5|23667.5|23733|23738.5|23735|23790|23807.5|23835|23847.5|23870|23805|23805|23855|23835|23707.5|23641.5|23622.5|23610|23630|23640|23634.5|23615|23505|23505|23454.5|23495|23476|23477.5|23485|23440|23440|23440|23440|23440|23485|23470|23450|23450|23450.5|23460|23465|23482.5|23485|23515|23522.5|23562.5|23590|23610|23645|23675|23642.5|23630|23657.5|23675|23745|23760|23855|23715|23610|23592.5|23575|23705|23705|23625|23930|24015|24095|24125|24455|24550|24741.5|24795|24826.5|24853.5|24851.5|24852.5|24854.5|24842.5|24816|24836
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|23.3202|23.155|23.045|23.365|23.635|23.18|23.1521|23.0315|23.2232|23.3507|23.71|23.0956|23.33|23.01|22.75|22.8277|22.26|22.1332|21.9707|22.0165|21.6568|21.314|21.4063|21.3959|22.2012|23.57|22.7465|22.8887|23.1584|23.6628|23.786|23.4856|23.6063|23.4308|23.29|23.2971|22.9876|23.1055|23.197|23.2356|23.1859|23.2068|23.6093|24.0168|24.3064|24.8302|24.6921|25.0243|24.8072|24.371|24.385|24.3646|24.3679|23.4716|23.3725|22.8957|23.0149|22.8015|22.7276|22.7806|22.86|23.01|22.9508|23.2023|23.6957|23.8076|23.8522|24.51|24.7803|24.86|24.4202|25.1584|25.0466|24.7347|24.7318|24.9302|25.2871|25.2532|25.1782|24.9552|25.0361|24.895|24.1696|23.4089|23.1724|23.1646|23.2715|23.3214|23.0774|23.0833|22.8556|22.8941|22.9818|23.1105|22.904|22.69|22.7383|23.2125|24.041|24.2001|24.2197|24.0225|24.098|24.4097|24.3205|24.5374|24.3708|24.0592|23.7965|23.6924|24.031|23.9423|23.635|23.36|23.3046|23.3456|23.1631|23.5455|23.6775|23.94|24.031|23.7915|23.8927|24.22|24.2218|24.2222|25.4886|25.9274|25.6853|25.746|26.1458|26.09|25.6244|25.4921|25.9217|25.0882|25.1486|25.2367|25.3708|25.2479|25.39|25.51|25.3864|25.33|25.6224|26.1072|25.9819|25.6848|25.1467|25.087||25.03|25.145|25.04|24.2|24.175|23.9405|23.4286|23.3888|23.302|23.5276|23.23|23.0805|22.6625|22.7261|22.6241|22.1028|22.4009|21.9849|21.9419|20.8111|20.3027|20.2456|21.16|21.3248|21.2813|21.0623|21.188|21.0163|20.8517|21.4137|21.6916|21.995|21.9922|21.9267|21.8224|21.8246|21.8934|22.056|22.1|22.3158|22.6051|22.5534|22.48|22.6291|23.615|24.6472|24.0473|23.795|23.8274|24.045|24.3166|23.9596|23.785|24.185|24.0928|23.9561|24.3615|24.48|24.555|24.3168|24.201|24.075|23.805|24.1255|23.935|23.9226|24.485|24.575|24.015|24.175|24.0738|24.1225|24.3001|23.964|23.9109|24.1094|24.335|24.275|23.435|23.2603|24.0026|24.0623|24.155|23.5508|23.699|23.236|22.855|22.635|23.545|23.265|22.807|22.214|21.4676|21.645|21.6225|21.705|21.615|21.365|21.025|21.325|21.5225
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|2004.0555|1991.495|1992.0938|2007.795|2007.3701|2009.4821|1994.045|1987.1949|1980.9935|1983.395|1997.2719|1977.8619|1962.7374|1931.5592|1931.795|1933.7628|1885.295|1877.22|1865.645|1864.145|1834.97|1829.3|1831.045|1833.3634|1849.064|1880.245|1880.145|1903.9514|1916.891|1927.26|1929.645|1931.7389|1947.796|1937.9449|1934.6075|1930.845|1912.9899|1916.295|1925.045|1930.895|1930.1949|1923.67|1929.795|1939.1256|1946.42|1953.4449|1948.1949|1949.0363|1938.4113|1926.1851|1923.095|1923.9449|1920.9449|1905.045|1899.045|1897.4449|1903.895|1907.895|1912.1949|1916.545|1921.145|1930.1093|1932.48|1938.1532|1946.8146|1947.1949|1939.03|1955.395|1966.245|1972.4449|1963.71|1982.245|1978.3147|1966.0299|1967.9701|1973.8888|1987.595|1981.045|1984.3933|1959.91|1963.8148|1963.6949|1959.8223|1938.6949|1928.3115|1934.92|1927.6899|1935.165|1930.84|1931.095|1922.8979|1913.1484|1917.2379|1930.85|1933.48|1937.1|1935.0023|1939.545|1956.8687|1958.925|1967.9988|1960.343|1960.405|1970.745|1967.545|1973.095|1970.4976|1970.2632|1966.85|1964.1305|1983.515|1983.265|1975.345|1963.6328|1949.7499|1957.395|1964.95|1985.3|1977.795|1982.6572|1984.095|1986.1202|1993.1335|2018.9449|2022.2032|2022.5649|2041.4449|2048.22|2037.705|2029.625|2053.1321|2073.2949|2040.6851|2019.535|2006.045|1995.125|2003.45|2009.51|2003.9|1990.97|2005.75|2012.745|2008.3309|2011.98|2015.13|2047.6003|2048.845|2028.395|2007.5797|2011.1738||2021.625|2032.205|2025.1899|1990.64|1987.845|1984.4004|1974.635|1975.45|1979.89|2003.1949|2003.4346|1978.925|1985.3014|2010.1949|1989.7993|1934.12|1937.4561|1914.515|1914.79|1870.2795|1835.5601|1824.3782|1852.26|1858.845|1856.47|1838.9399|1845.05|1831.265|1820.225|1827.9794|1834.425|1846.255|1844.4449|1847.86|1843.765|1845.455|1860.1819|1871.03|1866.8345|1872.3149|1890.6899|1886.2837|1884.4478|1881.535|1918.72|1959.7694|1954.63|1931.1542|1934.615|1935.145|1949.2709|1948.12|1942.925|1935.6906|1937.7181|1935.4|1926.295|1919.83|1929.2422|1922.24|1901.875|1887.09|1881.035|1881.8|1870.37|1859.36|1865.495|1850.6949|1823.9449|1826.735|1820.52|1815.1801|1833.3927|1798.7799|1803.6|1821.1|1824.385|1821.6|1799.105|1794.6851|1809.095|1814.1851|1824.87|1798|1806.45|1795.175|1790.92|1781.465|1810.335|1804.9301|1804.3199|1770.385|1759.33|1764.085|1761.58|1759.085|1753.5382|1749.985|1753.515|1767.985|1775.205
00106|2220|/currencies/usd-xof|CURRENCY:XOF|621.35|619.5|617.625|622.58|624.855|625.65|623.865|625.03|622.175|624.755|623|624|625.4|627.045|627.735|623.5|623.335|624.5|628.5|627.88|628.5|628.9|629.215|627|627.135|621.625|621.125|627.555|621|621.42|616.875|617|616.895|615.5|616.5|617.26|611.75|614.75|613.04|615.06|613.605|613.61|611.875|611.38|604|606.385|603.72|606.03|606.75|608.395|608.395|606.25|606.165|603.255|604.05|604.52|621.22|627.485|618.55|600.5|624.935|623.51|624.42|625.65|599|601|626.655|626.305|598|597.115|596.46|602.9|593.75|592.89|601.5|590.16|586.965|585.265|584.18|587.5|588.81|601.03|601.06|603|603.93|605|603.75|603.395|604.625|604.845|630.265|629.505|603.025|616.42|604.25|630.585|625.485|626.995|627.8|628.4|619.475|632.95|633.035|609.41|636.51|636.57|614.765|616.06|614.47|616.69|615.125|615.125|615.25|616.01|610.95|614.625|611.75|611.935|608.135|607.25|606.975|606.525|605.845|603.815|605.555|602.435|601|598.405|600.705|602.61|596.045|596.295|596.295|597.69|596.735|596.895|603.125|595.68|597.405|602|600.03|599.25|599.645|598.5|597.5|607.125|607.88|603.975|603.21|601.125|610.55|609.18|602.75|606.66|608.85|606.5|605.5|609.5|610.64|613.885|616.75|609.25|613.25|615.75|620.28|618.4|618.375|621.565|615|619.115|621.53|622.53|623.31|616.125|620.605|636.415|618.5|621.32|627.45|622.99|620.575|623.855|621.59|618.46|616.25|617.5|617.44|617.035|615.665|620.22|612.46|612.885|612.65|612.65|611.98|605.06|603.25|605.155|606|604|603.125|602.25|606.125|605.305|607.63|607.25|608.13|608.075|612|612.245|609.5|610.375|611.53|618.22|624|624.03|620.33|619.465|617.5|621.5|618.565|619.03|649.035|647.72|618.5|619.12|620.5|619.155|619.125|618.015|617.505|650.195|650.12|655.735|656.83|627.625|630.035|628.03|643.07|647.29|659.53|660.23|631|630|629.34|631|631|637|637|636|629.46|631.25
00107|2222|/currencies/usd-yer|CURRENCY:YER|250.44|250.44|250.465|250.465|250.465|250.465|250.465|250.465|250.44|250.44|250.465|250.465|250.48|250.44|250.465|250.23|250.465|250.44|250.465|250.23|250.465|250.465|250.44|250.44|250.415|250.465|250.44|250.23|250.23|250.415|250.23|250.44|250.48|250.49|250.505|250.515|250.5|250.23|250.5|250.765|250.765|250.775|251|250.425|250.2|250.3|250.23|250.385|250.3|250.38|250.38|250.465|250.44|250.48|250.48|250.44|250.44|250.425|250.355|250.415|250.3|250.295|250.23|250.3|250.285|250.415|250.415|250.44|250.44|250.415|250.385|250.39|250.405|250.415|250.415|250.415|250.415|250.4|250.415|250.415|250.4|250.4|250.375|250.4|250.425|250.435|250.335|250.415|250.23|250.415|250.4|250.42|250.42|250.375|250.415|250.39|250.35|250.385|250.39|250.415|250.4|250.34|250.415|250.415|250.415|250.415|250.425|250.4|250.415|250.415|250.415|250.4|250.4|250.425|250.17|250.465|250.44|250.425|250.425|250.45|250.45|250.45|250.44|250.45|250.45|250.415|250.465|250.465|250.465|250.415|250.415|250.415|250.415|250.39|250.415|250.42|250.42|250.44|250.465|250.465|250.465|250.465|250.295|250.44|250.425|250.44|250.37|250.415|250.44|250.465|250.44|250.44|250.39|250.415|250.39|250.44|250.44|250.44|250.415|250.39|250.225|250.235|250.225|250.23|250.315|250.39|250.35|250.365|250.39|250.375|250.39|250.365|250.39|250.39|250.4|250.415|250.39|250.31|250.39|250.44|250.425|250.4|250.415|250.45|250.2|250.45|250.495|250.465|250.415|250.415|250.415|250.4|250.41|250.39|250.4|250.36|250.35|250.4|250.375|250.375|250.425|250.415|250.29|250.365|250.4|250.23|250.495|250.45|250.375|250.2|250.39|250.365|250.39|250.39|250.29|250.39|250.285|250.405|250.39|250.23|250.35|250.34|250.34|250.34|250.34|250.285|250.34|250.35|250.325|250.32|250.37|250.375|250.375|250.375|250.235|250.25|250.3|250.365|250.35|250.36|250.365|250.39|250.39|250.39|250.375|250.35|250.2|250.375|250.4|250.375|250.365|250.375
00108|17|/currencies/usd-zar|CURRENCY:ZAR|18.4841|18.5658|18.7546|18.9541|18.8796|18.9914|19.2783|19.2041|19.1391|19.1504|19.152|19.1618|19.0848|18.9205|19.006|19.0462|19.0563|19.0728|19.3675|19.4466|19.6441|19.6439|19.4401|19.3863|19.2324|19.0525|19.2663|19.2673|19.0965|18.8612|18.9823|19.0448|18.9913|19.0584|19.0923|19.1168|19.0612|18.9824|19.0441|19.1291|19.1872|19.2759|19.3424|19.2861|19.1438|18.9059|18.9461|18.7076|18.6309|18.7493|18.8965|18.8461|18.8346|18.9998|19.0792|19.159|19.2558|19.2211|19.3038|19.1669|18.9792|19.0614|19.0907|19.0054|18.7542|18.7547|18.7874|18.5931|18.3493|17.8946|17.986|17.894|17.7318|17.7913|18.0513|18.0716|17.991|17.9872|18.0725|18.2058|18.1831|18.1913|18.5292|18.8528|18.9617|19.1645|19.1573|18.8313|18.7996|18.8742|19.0497|18.8894|18.7567|18.6721|18.7794|18.7815|18.5769|18.4538|18.4668|18.2773|18.2838|18.4758|18.6595|18.6783|18.7605|18.9076|19.1152|19.3086|19.3605|19.5697|19.6626|19.924|19.8535|19.8715|19.7376|19.8294|19.8451|19.3144|19.3276|19.5052|19.5271|19.4974|19.3823|19.1689|19.2203|19.5171|19.3466|18.9157|18.6747|18.4309|18.4835|18.3512|18.4853|18.5095|18.4159|18.4363|18.4363|18.4596|18.4037|18.2068|18.1651|18.2129|18.3241|18.3321|18.3361|18.1619|18.4394|18.4611|18.5179|18.5418|18.3063|18.3253|18.0779|17.9802|17.9621|17.8809|18.1554|18.2098|18.3375|18.3566|18.295|18.2775|18.5882|18.6152|18.6012|18.4935|18.4839|18.5035|18.3348|18.3406|18.5671|18.6712|18.7208|18.6378|18.2625|18.2246|18.263|18.3824|18.5201|18.4894|18.4934|18.3757|18.3883|18.3249|18.1561|18.2971|18.2309|18.1064|17.9587|18.0894|17.9599|17.8177|17.8309|17.6942|17.7085|17.4909|17.1256|17.4413|17.4935|17.4188|17.2878|17.2577|17.2625|17.3204|17.2372|17.3647|17.3822|17.1636|17.1748|17.1256|16.9326|16.9757|17.0751|17.1444|17.1586|17.4417|17.2993|17.0445|17.1505|17.0381|17.0615|17.139|17.2934|17.3281|17.0463|17.1819|17.2496|17.3652|17.4552|17.7081|17.7269|17.5834|17.3493|17.7623|17.6416|17.3879|17.2418|17.4165|17.5042|17.4969|17.648|17.9633|17.2931|17.1925|17.1908|17.1873|17.0626|17.2739|17.362|17.4664|17.4191|17.5579
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||2.7458|2.7397|2.7599|2.7709|2.7528|2.7749|2.7909|2.8074|2.7854|2.7443|2.7573|2.7593|2.7209|2.6925|2.686|2.6791|2.6675|2.6375|2.6365|2.6308|2.6427|2.6408|2.6573|2.6502|2.7392|2.6471|2.622|2.6257|2.6156|2.5594|2.5936|2.5985|2.5751|2.6107|2.6407|2.6409|2.6256|2.6201|2.6065|2.5804|2.5357|2.5409|2.5279|2.4851|2.4969|2.4608|2.4452|2.4363|2.5029|2.5003|2.4864|2.5102|2.4781|2.4651|2.4482|2.4948|2.4514|2.4744|2.5047|2.5467|2.4802|2.5485|2.4537|2.4671|3.0747|2.4837|2.5001|2.4971|2.489|2.5361|2.5499|2.5607|2.5315|2.5084|2.5154|2.5265|2.5193|2.5153|2.5094|2.5133|2.5324|2.5213|2.5045|2.5794|2.4767|2.501|2.5183|2.5112|2.501|2.494|2.4953|2.4993|2.4813|2.4453|2.4602|2.4582|2.4681|2.5271|2.6111|2.5863|2.634|2.6048|2.5386|2.5218|2.4928|2.471|2.4627|2.4944|2.4122|2.4191|2.3809|2.3169|2.3078|2.317|2.3483|2.307|2.2925|2.7174|2.2902|2.3032|2.3982|2.3831|2.3346|2.3244|2.3457|2.3542|2.3576|2.379|2.3407|2.3529|2.3443|2.3455|2.3061|2.2694|2.2533|2.224|2.2084|2.1952|2.2232|2.2443|2.3162|2.362|2.3427|2.3575|2.2997|2.3225|2.362|2.4019|2.4551|2.3122|2.3302|2.3561|2.3628|2.4916|2.4442|2.4503|2.4965|2.5264|2.5435|2.5826|2.5943|2.5974|2.5421|2.5181|2.5801|2.5836|2.5932|2.596|2.5928|2.5311|2.5861|2.5382|2.5181|2.483|2.4939|2.4931|2.5078|2.4866|2.4438|2.3998|2.3788|2.332|2.35|2.4751|2.5081|2.5555|2.5548|2.493|2.4585|2.4378|2.4638|2.3973|2.3775|2.4006|2.3898|2.4862|2.5221|2.5454|2.5483|2.5501|2.5132|2.5082|2.498|2.6045|2.5368|2.5849|2.5746|2.5842|2.5972|2.496|2.5204|2.5408|2.5419|2.5025|2.4131|2.4128|2.4018|2.4878|2.6038|2.6658|2.7508|2.7067|2.645|2.6518|2.6448|2.6568|2.5604|2.5452|2.5091|2.5336|2.5709|2.5466|2.5528|2.5959|2.5755|2.5303|2.5544
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|4.749|4.935|4.933|4.922||4.989|4.966|4.889|5.021||4.996|4.928|4.862|4.725||4.728|4.655|4.715|4.759|4.755|4.777|4.884|4.81|4.703||4.688|4.642|4.566|4.548||4.498|4.411|4.371|4.311||4.298|4.352|4.3|4.304||4.308|4.306|4.274|4.213|4.196|4.124|4.159|4.243|4.257||4.243|4.32|4.366|4.354||4.328|4.28|4.274|4.215||4.113|4.044|4.089|4.123||4.198|4.126|4.057|4.003||4.024|3.904|3.922|3.878||3.874|3.797|3.809|3.836||3.865|3.97|4.008|4.092||4.083|3.947|3.878|3.868||3.868|3.77|3.776|3.737||3.81|3.791|3.826|3.826||3.845|3.851|3.845|3.794||3.821|3.801|3.735|3.762||3.689|3.694|3.769|3.827|3.845|3.827|3.748|3.761|3.728||3.659|3.589|3.573|3.511||3.444|3.528|3.532|3.52||3.411|3.441|3.57|3.608||3.538|3.458|3.492|3.572||3.602|3.639|3.608|3.608||3.46|3.462|3.456|3.436||3.313|3.372|3.485|3.545||3.596|3.611|3.577|3.545||3.52|3.644|3.613|3.519||3.586|3.71|3.697|3.762||4.019|4.011|4.007|3.989||4.091|4.01|3.983|3.978||3.978|3.968|3.962|3.8514||3.872|3.822|3.799|3.755||3.69|3.692|3.69|3.655||3.426|3.52|3.553|3.574||3.52|3.489|3.556|3.549||3.428|3.562|3.585|3.5293||3.591|3.613|3.639|3.61||3.784|3.763|3.848|3.8786||3.886|3.892|3.862|3.7453||3.692|3.722|3.711|3.601||3.523|3.561|3.63|3.632||3.506|3.559|3.606|3.612||3.64|3.798|3.763|3.72||3.6613|3.799|3.832|3.844||3.805|3.844
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|4.406|4.487|4.564|4.522|4.613|4.599|4.669|4.632|4.585|4.743|4.718|4.726|4.669|4.565|4.488|4.424|4.43|4.441|4.532|4.58|4.644|4.641|4.669|4.605|4.575|4.476|4.565|4.372|4.36|4.353|4.306|4.353|4.295|4.397|4.426|4.364|4.364|4.438|4.473|4.498|4.463|4.52|4.562|4.534|4.471|4.433|4.44|4.487|4.493|4.496|4.496|4.468|4.639|4.743|4.743|4.716|4.755|4.653|4.672|4.59|4.538|4.405|4.418|4.411|4.473|4.503|4.475|4.431|4.403|4.371|4.392|4.328|4.304|4.296|4.284|4.318|4.277|4.263|4.403|4.461|4.466|4.504|4.638|4.67|4.692|4.717|4.703|4.501|4.483|4.458|4.463|4.416|4.403|4.391|4.335|4.369|4.451|4.46|4.498|4.494|4.432|4.461|4.447|4.454|4.359|4.275|4.301|4.253|4.244|4.228|4.177|4.217|4.213|4.353||4.433|4.384|4.321|4.196|4.067|4.095|3.968|3.841|3.823|3.829|3.792|3.808|3.885|3.856||3.802|3.774|3.712|3.823||3.778|3.799|3.746|3.756|3.788|3.782|3.861|3.877|3.761|3.705|3.665|3.611|3.6|3.552|||3.453|3.511|3.539|3.56|3.574|3.538|3.517|3.492|3.448|3.468|3.468|3.566|3.406|3.328|3.423|3.436|3.548|3.546|3.612|3.777|3.821|3.872|3.88|3.87|3.892|3.889|3.885|3.89|3.819|3.684|3.684|3.694|3.645|3.525|3.611|3.564|3.496|3.535|3.448|3.409|3.313|3.354|3.339|3.27|3.108|3.268|3.346|3.368|3.392|3.379|3.329|3.368|3.368|3.405|3.385|3.36|3.39|3.467|3.433|3.382|3.397|3.512|3.6|3.547|3.589|3.575|3.6|3.671|3.699|3.724|3.717|3.761|3.6675|3.671|3.662|3.651|3.621|3.66|3.505|3.411|3.323|3.35|3.298|3.227|3.184|3.117|3.12|3.125|3.147|3.177|3.131|3.192|3.154|3.162|3.133|3.041|3.152|3.232|3.282|3.301|3.268
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|4.756|4.831|4.999|4.978|4.889|4.836|4.858|4.747|4.736|4.809|4.801|4.777|4.667|4.556|4.48|4.504|4.375|4.456|4.448|4.583|4.606|4.605|4.682|4.611|4.528|4.523|4.474|4.412|4.44|4.355|4.38|4.325|4.237|4.21|4.221|4.121|4.136|4.174|4.175|4.178|4.127|4.185|4.182|4.148|4.093|4.004|4.062|4.087|4.17|4.173|4.178|4.136|4.287|4.327|4.267|4.3|4.286|4.276|4.28|4.214|4.134|4.041|4.019|4.114|4.093|4.177|4.079|4.045|4.039|4.032|4.116|4.007|4.066|4.009|4.04|4.048|3.983|3.945|3.989|4.018|4.001|4.068|4.185|4.249|4.315|4.283|4.12|4.015|4.04|4.042|4.005|3.915|3.94|3.932|3.966|4.04|3.972|3.98|4.085|4.033|4.038|4.042|4|3.941|3.989|3.966|3.996|3.836|3.782|3.754|3.656|3.653|3.655|3.684|3.728|3.778|3.698|3.666|3.646|3.62|3.603|3.496|3.471|3.478|3.406|3.36|3.425|3.48|3.49|3.433|3.337|3.363|3.401|3.437|3.351|3.46|3.359|3.365|3.457|3.492|3.498|3.534|3.538|3.496|3.435|3.346|3.307|3.265|3.273||3.175|3.234|3.258|3.295|3.311|3.338|3.347|3.36|3.307|3.229|3.283|3.327|3.351|3.315|3.375|3.45|3.39|3.512|3.41|3.54|3.674|3.699|3.748|3.8|3.879|3.937|3.86|3.902|3.891|3.934|3.9|3.923|3.952|3.858|3.821|3.844|3.871|3.854|3.767|3.841|3.743|3.673|3.674|3.592|3.548|3.434|3.516|3.568|3.597|3.587|3.58|3.523|3.502|3.486|3.465|3.424|3.447|3.685|3.627|3.637|3.585|3.658|3.782|3.74|3.762|3.858|3.856|3.971|4.068|4.068|4.074|4.098|4.079|4|3.838|3.852|3.778|3.769|3.776|3.546|3.478|3.477|3.389|3.42|3.382|3.365|3.343|3.371|3.385|3.384|3.445|3.511|3.64|3.597|3.635|3.594|3.592|3.613|3.616|3.674|3.671|3.652
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|2.731|2.751|2.853|2.818|2.851|2.862|2.929|2.89|2.869|2.968|2.94|2.958|2.931|2.892|2.8|2.793|2.787|2.795|2.833|2.892|2.954|2.966|3.024|2.961|2.917|2.931|2.98|2.836|2.821|2.811|2.766|2.779|2.751|2.751|2.722|2.678|2.658|2.69|2.643|2.644|2.624|2.664|2.659|2.611|2.584|2.545|2.571|2.587|2.576|2.595|2.579|2.534|2.648|2.705|2.709|2.684|2.714|2.68|2.729|2.65|2.626|2.511|2.492|2.536|2.605|2.62|2.566|2.523|2.529|2.503|2.554|2.468|2.462|2.441|2.46|2.472|2.457|2.401|2.434|2.489|2.483|2.553|2.636|2.657|2.679|2.677|2.641|2.48|2.48|2.449|2.456|2.434|2.372|2.365|2.368|2.482|2.5|2.452|2.509|2.526|2.548|2.548|2.467|2.426|2.398|2.432|2.48|2.445|2.407|2.395|2.321|2.306|2.3|2.439|2.534|2.556|2.492|2.501|2.497|2.465|2.499|2.458|2.346|2.346|2.318|2.273|2.297|2.369|2.342|2.349|2.303|2.306|2.274|2.425|2.3205|2.481|2.458|2.39|2.487|2.504|2.494|2.512|2.54|2.502|2.495|2.434|2.395|2.398|2.315|2.1875|2.188|2.208|2.303|2.339|2.365|2.403|2.396|2.336|2.327|2.276|2.187|2.3|2.39|2.286|2.13|2.281|2.292|2.503|2.461|2.482|2.556|2.702|2.728|2.741|2.735|2.755|2.77|2.728|2.71|2.591|2.568|2.557|2.57|2.558|2.462|2.565|2.517|2.483|2.447|2.396|2.377|2.334|2.396|2.334|2.297|2.216|2.272|2.303|2.316|2.325|2.283|2.216|2.173|2.224|2.214|2.173|2.091|2.102|2.208|2.215|2.143|2.182|2.273|2.31|2.28|2.327|2.347|2.393|2.496|2.569|2.569|2.52|2.526|2.53|2.389|2.413|2.381|2.318|2.308|2.222|2.208|2.118|1.995|1.986|1.95|1.941|1.839|1.834|1.916|1.901|1.872|1.873|1.973|1.974|2.03|1.985|1.912|2.03|2.028|2.059|2.098|2.05
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|3.33|3.373|3.478|3.44|3.477|3.5|3.569|3.531|3.473|3.598|3.571|3.601|3.572|3.529|3.432|3.366|3.356|3.361|3.418|3.476|3.551|3.545|3.602|3.538|3.485|3.477|3.555|3.404|3.376|3.364|3.319|3.324|3.291|3.299|3.271|3.228|3.206|3.245|3.189|3.186|3.161|3.188|3.2|3.143|3.118|3.074|3.105|3.114|3.101|3.128|3.112|3.068|3.17|3.243|3.254|3.186|3.255|3.221|3.285|3.191|3.161|3.074|3.055|3.072|3.17|3.188|3.14|3.097|3.101|3.074|3.122|3.031|3.026|3|3.013|3.033|3.021|2.968|2.996|3.05|3.048|3.081|3.193|3.219|3.238|3.233|3.2|3.028|3.034|2.992|2.997|2.978|2.902|2.892|2.898|3.04|3.04|2.982|3.019|3.045|3.071|3.086|2.997|2.957|2.944|2.985|3.045|3.009|2.958|2.944|2.872|2.881|2.875|3.011|3.109|3.141|3.105|3.089|3.074|3.043|3.085|3.045|2.93|2.941|2.9|2.857|2.885|2.963|2.944|2.942|2.902|2.922|2.867|3.004|2.8835|3.066|3.04|2.98|3.058|3.07|3.005|3.019|3.038|3.002|2.998|2.95|2.917|2.917|2.836||2.7065|2.723|2.826|2.853|2.877|2.925|2.918|2.856|2.848|2.79|2.688|2.823|2.924|2.817|2.684|2.823|2.849|3.025|2.986|2.988|3.068|3.207|3.234|3.246|3.243|3.244|3.26|3.213|3.192|3.069|3.059|3.041|3.059|3.042|2.934|3.038|2.992|2.953|2.911|2.869|2.85|2.799|2.859|2.802|2.757|2.672|2.745|2.781|2.796|2.8|2.754|2.684|2.622|2.675|2.676|2.625|2.533|2.557|2.681|2.697|2.641|2.668|2.767|2.815|2.796|2.848|2.864|2.899|3.024|3.118|3.118|3.067|3.067|3.066|2.928|2.966|2.926|2.848|2.857|2.744|2.742|2.624|2.484|2.46|2.424|2.421|2.312|2.305|2.343|2.354|2.339|2.359|2.457|2.6|2.661|2.459|2.342|2.51|2.509|2.53|2.581|2.541
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0.9025|0.939|0.975|0.962|0.898|0.881|0.89|0.871|0.868|0.869|0.85|0.846|0.819|0.786|0.759|0.784|0.756|0.782|0.784|0.796|0.81|0.806|0.807|0.786|0.782|0.776|0.757|0.744|0.752|0.741|0.758|0.75|0.73|0.722|0.706|0.723|0.715|0.711|0.723|0.708|0.655|0.666|0.667|0.662|0.652|0.648|0.661|0.657|0.667|0.672|0.662|0.67|0.681|0.671|0.652|0.649|0.658|0.637|0.631|0.627|0.6105|0.597|0.597|0.641|0.634|0.654|0.658|0.63|0.614|0.612|0.579|0.465|0.472|0.469|0.463|0.486|0.467|0.476|0.485|0.4715|0.489|0.475|0.478|0.462|0.469|0.441|0.41|0.401|0.406|0.406|0.397|0.385|0.396|0.375|0.371|0.388|0.376|0.382|0.398|0.405|0.437|0.43|0.44|0.426|0.431|0.439|0.438|0.421|0.434|0.44|0.416|0.445|0.436|0.441|0.436|0.46|0.431|0.411|0.399|0.4|0.411|0.387|0.406|0.416|0.411|0.389|0.416|0.427|0.436|0.418|0.4145|||0.427|0.406|0.492|0.466|0.466|0.488|0.475|0.472|0.472|0.477|0.489|0.485|0.472|0.477|0.471|0.46|0.474|0.471|0.486|0.475|0.416|0.376|0.349|0.329|0.32|0.348|0.301|0.31|0.325|0.328|0.2815|0.266|0.312|0.312|0.323|0.286|0.38|0.501|0.503|0.506|0.507|0.506|0.506|0.508|0.505|0.502|0.505|0.505|0.4995|0.506|0.506|0.501|0.507|0.502|0.501|0.501|0.502|0.496|0.498|0.491|0.501|0.495|0.495|0.495|0.491|0.49|0.481|0.482|0.46|0.438|0.41|0.4|0.414|0.426|0.513|0.506|0.517|0.553|0.506|0.505|0.504|0.497|0.504|0.469|0.461|0.418||0.452|0.465|0.469|0.471|0.451|0.407|0.482|0.485|0.47|0.256|0.256|0.257|0.252|0.252|0.253|0.251|0.251|0.251|0.255|0.255|0.256|0.256|0.251|0.252|0.251|0.251|0.246|0.2405|0.248|0.25|0.246|0.246
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|10.295|10.365|10.565|10.675|10.705|10.66|10.7|10.63|10.675|10.825|10.8|10.885|10.825|10.76|10.735|10.73|10.67|10.725|10.79|10.93|10.89|11.005|11.085|11.02|10.9|10.81|11.04|10.83|10.775||10.655|10.565|10.455|10.485|10.51|10.475|10.44|10.405|10.4|10.39|10.375|10.385|10.41|10.41|10.335|10.3|10.275|10.205|10.165|10.16|10.21|10.2|10.29|10.475|10.535|10.47|10.42|10.345|10.355|10.33|10.165|10.12||10.215|10.245|10.26|10.44|10.37|10.33|10.215|10.185|10.215|10.255|10.285|10.26|10.335|10.355|10.305|10.325|10.445|10.475|10.385|10.46|10.725|10.805|10.77|10.695|10.515|10.54|10.51|10.51|10.495|10.48|10.52|10.605|10.675|10.69|10.72|10.825|10.78||10.74|10.705|10.715|10.765|10.82|10.83|10.93|10.965|11.12|11.25|11.24|11.3|11.315|11.12|11.115|11.165|11.045|11.235|11.25|11.18|11.165|11.055|10.755|10.745|10.94|10.88|10.56|10.33|10.16|10.13|10.09|10.125|10.195||10.18||10.205|10.225|10.18|10.12|10.07|10.115|10.05|10.05|9.945|9.885|9.905|9.94|||9.83|9.78|9.88|9.865|9.83|9.9|9.815|9.89|9.925|9.935|9.95|9.995||9.975|10.035|10.1|10.045|10.015|10.025|10.155|10.195|10.165|10.17|10.115|10.14|10.175|10.09|10.11|10.065|10.13|10.115|10.155|10.255|10.19|10.115|10.025|9.98|9.84|9.85|9.865|9.76|9.775|9.76|9.7|9.585|9.5|9.605|9.675|9.69|9.665|9.64|9.64|9.745|9.78|9.79|9.74|9.655|9.86|9.85|9.765|9.825|9.895|9.85|9.74|10|10.06|10.01|10.075||10.185|10.255|10.24|||10.17|10.17|10.21|10.155|10.14||10.215|10.26|10.37|10.505|10.47|10.42|10.51|10.605|10.605|10.805|10.94|10.285|10.23|10.275|10.22|10.155|10.195|10.285|10.395|10.395|10.44
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|1.186|1.159|1.179|1.132|1.132|1.137|1.181|1.154|1.148|1.234|1.196|1.209|1.208|1.18|1.146|1.15|1.141|1.131|1.156|1.185|1.233|1.211|1.208|1.155|1.144|1.169|1.18|1.101|1.139|1.128|1.102|1.26|1.137|1.128|1.135|1.074|1.09|1.143|1.129|1.079|1.061|1.059|1.032|0.984|0.99|0.961|0.97|0.985|0.964|1.005|1.025|1.01|1.019|1.065|1.086|1.045|1.099|1.055|1.102|1.08|1.085|1.003|0.999|1|1.061|1.082|1.052|1.036||1.005|1.06|0.98|0.976|0.992|0.98|0.967|0.98|0.93|0.96|1.007|1.033|1.045|1.128|1.136|1.132|1.092|1.074|0.944|0.969|0.994|1.019|0.985|0.95|0.947|0.964|1.037|1.04|1.043|1.043|1.073|1.157|1.126|1.097|0.961|1.017|0.996|1.102|1.083|1.046|1.032|0.906|0.971|0.976|1.013||1.14|1.077|1.033|1.033|1.046|1.074||1.019|0.99|1.023|1.038|1.047|1.14|1.139|1.141|1.118|1.129|1.104|1.147||1.158|1.152|1.104|1.159|1.174|1.163|1.166|1.188|1.127|1.163|1.187|1.077|1.264|1.229|||1.188|1.268|1.304|1.274|1.239|1.214|1.242|1.238|1.212|1.15|1.185|1.211|1.125|1.09|1.102|1.177|1.277|1.241|1.339|1.368|1.461|1.547|1.546|1.546|1.544|1.567|1.499|1.505|1.444|1.452|1.482|1.48|1.447|1.426|1.469|1.389|1.388|1.388|1.388|1.388|1.348|1.406|1.362|1.311|1.258|1.222|1.29|1.286|1.298|1.3|1.258|1.207|1.296|1.255|1.203|1.089|1.116|1.183|1.168|1.182|1.249|1.393|1.424|1.35|1.462|1.449|1.453|1.595||1.623|1.586|1.599|1.595||1.527|1.541|1.523|1.459|1.286|1.286|1.232|1.207|1.27|1.202|1.183|1.079|1.077|1.105|1.086|1.073|1.094|1.138|1.066|1.085|1.075|0.975|1.052|1.045|1.062|1.113|1.073
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|4.567|4.645|4.79|4.737|4.794|4.867|4.984|4.925|4.847|4.985|4.969|5.035|4.998|4.925|4.822|4.779|4.765|4.763|4.867|4.962|5.014|4.95|5.024|4.937|4.821|4.836|4.96|4.787|4.733|4.693|4.599|4.582|4.521|4.548|4.531|4.477|4.463|4.492|4.411|4.407|4.368|4.41|4.419|4.348|4.309|4.239|4.198|4.245|4.234|4.279|4.255|4.196|4.299|4.411|4.411|4.35|4.418|4.373|4.431|4.293|4.264|4.171|4.174|4.189|4.319|4.323|4.285|4.197|4.197|4.155|4.17|4.126|4.119|4.089|4.1|4.122|4.124|4.08|4.128|4.19|4.184|4.232|4.395|4.423|4.419|4.421|4.396|4.224|4.23|4.152|4.154|4.123|4.023|4.004|4.004|4.104|4.142|4.083|4.1|4.141|4.175|4.241|4.114|4.081|4.134|4.203|4.319|4.271|4.194|4.082|4.113|4.113|4.116|4.281|4.377|4.451|4.389|4.376|4.352|4.32|4.355|4.313|4.217|4.231|4.204|4.178|4.219|4.299|4.292|4.265|4.225|4.245|4.175|4.298|4.202|4.374|4.364|4.295|4.373|4.375|4.369|4.377|4.367|4.347|4.34|4.293|4.27|4.257|4.174|4.0285|4.0195|4.055|4.168|4.205|4.196|4.266|4.262|4.169|4.185|4.105|4.161|4.161|4.244|4.126|4.038|4.173|4.229|4.339|4.316|4.302|4.361|4.501|4.565|4.598|4.574|4.603|4.645|4.581|4.575|4.46|4.499|4.479|4.537|4.486|4.343|4.484|4.401|4.345|4.239|4.27|4.231|4.189|4.291|4.225|4.178|4.072|4.239|4.31|4.313|4.339|4.273|4.17|4.154|4.018|4.056|3.982|3.858|3.923|4.068|4.084|4.011|4.024|4.176|4.259|4.311|4.382|4.387|4.386|4.633|4.684|4.705|4.649|4.674|4.643|4.5035|4.547|4.499|4.465|4.497|4.407|4.417|4.19|3.924|3.872|3.849|3.845|3.72|3.698|3.774|3.787|3.786|3.808|3.9|3.869|3.969|3.892|3.769|3.967|3.987|3.96|4.05|4.028
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|3.775|3.821|3.931|3.888|3.933|3.969|4.049|4.008|3.952|4.073|4.047|4.092|4.067|4.029|3.939|3.891|3.904|3.902|3.968|4.025|4.083|4.069|4.133|4.07|4.002|3.983|4.084|3.94|3.899|3.89|3.83|3.833|3.803|3.812|3.792|3.748|3.731|3.765|3.701|3.697|3.662|3.702|3.715|3.659|3.625|3.572|3.564|3.606|3.596|3.622|3.604|3.561|3.667|3.745|3.761|3.688|3.758|3.722|3.773|3.666|3.639|3.562|3.547|3.559|3.668|3.679|3.652|3.586|3.586|3.55|3.588|3.519|3.515|3.48|3.488|3.504|3.492|3.447|3.486|3.542|3.538|3.56|3.692|3.723|3.729|3.726|3.708|3.544|3.496|3.454|3.447|3.428|3.335|3.342|3.333|3.423|3.459|3.393|3.42|3.45|3.484|3.508|3.425|3.377|3.372|3.42|3.497|3.461|3.397|3.393|3.328|3.371|3.353|3.491|3.594|3.624|3.579|3.561|3.547|3.514|3.552|3.518|3.41|3.42|3.388|3.355|3.391|3.46|3.446|3.431|3.394|3.392|3.336|3.461|3.3585|3.521|3.513|3.451|3.525|3.536|3.529|3.548|3.55|3.528|3.524|3.477|3.444|3.438|3.364|3.225|3.2325|3.238|3.335|3.367|3.378|3.437|3.426|3.358|3.357|3.302|3.196|3.331|3.437|3.333|3.224|3.357|3.396|3.558|3.523|3.504|3.582|3.725|3.75|3.765|3.768|3.789|3.804|3.76|3.753|3.631|3.625|3.61|3.637|3.615|3.512|3.614|3.573|3.529|3.459|3.431|3.407|3.352|3.41|3.361|3.313|3.192|3.296|3.353|3.362|3.363|3.304|3.222|3.162|3.207|3.217|3.163|3.072|3.075|3.198|3.213|3.168|3.18|3.287|3.338|3.351|3.394|3.396|3.364|3.558|3.631|3.659|3.593|3.596|3.592|3.4585|3.49|3.459|3.4|3.412|3.319|3.326|3.193|3.028|3.009|2.975|2.966|2.844|2.828|2.895|2.901|2.881|2.89|2.98|2.948|3.032|2.975|2.853|3.026|3.033|3.047|3.117|3.069
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|3.075|3.098|3.21|3.154|3.203|3.227|3.3|3.265|3.213|3.34|3.307|3.324|3.299|3.258|3.16|3.135|3.146|3.151|3.196|3.25|3.325|3.321|3.376|3.319|3.271|3.247|3.339|3.188|3.158|3.15|3.102|3.123|3.093|3.101|3.069|3.022|3.006|3.039|2.989|2.987|2.967|2.993|3.004|2.952|2.92|2.885|2.889|2.926|2.92|2.939|2.926|2.882|2.988|3.068|3.068|2.998|3.054|3.019|3.079|2.99|2.966|2.884|2.865|2.865|2.974|2.99|2.937|2.892|2.898|2.869|2.899|2.832|2.829|2.801|2.813|2.833|2.819|2.773|2.802|2.859|2.854|2.876|3|3.028|3.044|3.039|3.004|2.848|2.838|2.805|2.803|2.783|2.719|2.713|2.721|2.826|2.855|2.801|2.842|2.864|2.898|2.899|2.819|2.783|2.768|2.802|2.852|2.826|2.76|2.761|2.692|2.684|2.673|2.791|2.904|2.934|2.891|2.875|2.875|2.846|2.876|2.835|2.723|2.732|2.696|2.656|2.682|2.756|2.733|2.728|2.685|2.688|2.651|2.786|2.6895|2.836|2.837|2.766|2.851|2.873|2.868|2.868|2.885|2.869|2.862|2.814|2.771|2.77|2.684|2.543|2.543|2.569|2.663|2.699|2.711|2.754|2.746|2.695|2.691|2.637|2.527|2.681|2.766|2.66|2.53|2.665|2.672|2.87|2.825|2.827|2.887|3.03|3.042|3.062|3.064|3.064|3.078|3.043|3.028|2.904|2.878|2.869|2.875|2.856|2.754|2.856|2.812|2.773|2.737|2.692|2.672|2.619|2.69|2.64|2.608|2.527|2.593|2.633|2.647|2.649|2.604|2.537|2.487|2.538|2.526|2.479|2.395|2.412|2.526|2.527|2.472|2.508|2.603|2.656|2.645|2.682|2.698|2.675|2.832|2.885|2.92|2.867|2.858|2.866||2.753|2.718|2.657|2.65|2.556|2.537|2.423|2.296|2.279|2.244|2.24|2.135|2.131|2.192|2.198|2.169|2.173|2.264|2.252|2.329|2.28|2.173|2.316|2.328|2.361|2.399|2.352
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|3.362|3.404|3.493|3.46|3.49|3.515|3.591|3.555|3.492|3.613|3.588|3.62|3.592|3.544|3.448|3.43|3.428|3.439|3.48|3.536|3.616|3.605|3.665|3.595|3.538|3.535|3.609|3.457|3.418|3.408|3.363|3.375|3.346|3.357|3.317|3.286|3.266|3.302|3.251|3.247|3.222|3.26|3.267|3.214|3.196|3.149|3.189|3.2|3.188|3.213|3.199|3.151|3.25|3.322|3.33|3.263|3.329|3.299|3.352|3.266|3.237|3.147|3.126|3.152|3.247|3.265|3.215|3.175|3.18|3.159|3.202|3.121|3.116|3.091|3.106|3.125|3.117|3.061|3.086|3.143|3.138|3.17|3.282|3.308|3.327|3.323|3.292|3.117|3.128|3.106|3.111|3.093|3.029|3.016|3.006|3.117|3.145|3.104|3.142|3.172|3.197|3.2|3.119|3.073|3.072|3.104|3.166|3.133|3.093|3.073|2.998|3.011|2.984|3.112|3.211|3.233|3.197|3.199|3.198|3.163|3.191|3.145|3.035|3.041|3.007|2.964|2.997|3.057|3.034|3.023|2.983|2.995|2.961|3.096|2.9695|3.158|3.135|3.08|3.142|3.156|3.145|3.155|3.171|3.144|3.142|3.09|3.062|3.058|2.985|2.8295|2.835|2.87|2.971|3.006|3.016|3.074|3.065|2.986|2.986|2.928|2.822|2.964|3.072|2.981|2.827|2.973|2.993|3.187|3.142|3.115|3.2|3.346|3.382|3.396|3.409|3.411|3.428|3.377|3.354|3.239|3.223|3.214|3.223|3.207|3.108|3.205|3.155|3.122|3.079|3.028|3.004|2.966|3.026|2.971|2.95|2.869|2.922|2.946|2.964|2.913|2.865|2.795|2.737|2.8|2.785|2.746|2.656|2.676|2.796|2.819|2.754|2.803|2.896|2.935|2.91|2.968|2.976|3.018|3.126|3.18|3.212|3.162|3.163|3.17||3.05|3.024|2.96|2.96|2.873|2.862|2.753|2.619|2.612|2.573|2.565|2.463|2.46|2.508|2.525|2.484|2.5|2.589|2.572|2.644|2.583|2.472|2.623|2.63|2.664|2.706|2.655
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|3.384|3.405|3.529|3.482|3.526|3.557|3.633|3.585|3.529|3.649|3.633|3.662|3.631|3.595|3.5|3.452|3.475|3.475|3.533|3.594|3.668|3.661|3.717|3.647|3.596|3.57|3.667|3.506|3.484|3.474|3.428|3.433|3.4|3.408|3.381|3.342|3.323|3.363|3.309|3.31|3.285|3.309|3.313|3.25|3.226|3.18|3.2|3.239|3.228|3.26|3.245|3.21|3.305|3.372|3.385|3.323|3.39|3.364|3.423|3.331|3.301|3.213|3.193|3.195|3.302|3.318|3.269|3.221|3.224|3.203|3.247|3.167|3.162|3.129|3.15|3.171|3.161|3.103|3.131|3.188|3.184|3.201|3.326|3.354|3.372|3.364|3.333|3.161|3.174|3.132|3.141|3.123|3.054|3.045|3.046|3.15|3.182|3.122|3.154|3.18|3.221|3.237|3.15|3.105|3.091|3.132|3.19|3.151|3.09|3.085|3.014|3.014|3.006|3.125|3.24|3.277|3.23|3.225|3.212|3.178|3.22|3.178|3.071|3.084|3.038|2.993|3.019|3.097|3.078|3.07|3.025|3.036|2.977|3.131|3.014|3.164|3.167|3.097|3.182|3.195|3.191|3.198|3.21|3.181|3.179|3.128|3.092|3.096|3.025|2.87|2.8775|2.902|3.001|3.026|3.041|3.091|3.081|3.025|3.021|2.962|2.865|3.009|3.115|3.011|2.859|3.022|3.037|3.214|3.172|3.144|3.236|3.384|3.398|3.417|3.421|3.419|3.437|3.398|3.388|3.269|3.258|3.237|3.256|3.236|3.129|3.228|3.181|3.135|3.087|3.046|3.025|2.973|3.042|2.982|2.95|2.865|2.933|2.97|2.993|3.002|2.946|2.876|2.819|2.867|2.857|2.712|2.617|2.647|2.77|2.776|2.716|2.754|2.853|2.908|2.891|2.937|2.962|2.937|3.11|3.226|3.254|3.195|3.2|3.174|2.99|3.088|3.016|2.935|2.947|2.85|2.829|2.71|2.573|2.562|2.523|2.521|2.396|2.412|2.441|2.45|2.396|2.421|2.509|2.502|2.572|2.52|2.437|2.555|2.552|2.574|2.658|2.617
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|5.31|5.54|5.597|5.583|5.53|5.523|5.55|5.496|5.57|5.622|5.623|5.628|5.53|5.468|5.465|5.485|5.43|5.473|5.535|5.588|5.56|5.573|5.573|5.478|5.4|5.34|5.308|5.246|5.253|5.205|5.223|5.198|5.125|5.06|5.045|4.973|5.023|5.018|5.03|5.033|5.028|5.05|5.048|5.01|4.94|4.9|4.963|5.023|5.048|5.055|5.06|5.105|5.178|5.185|5.088|5.088|5.098|4.99|4.989|4.938|4.873|4.85|4.81|4.824|4.848|4.868|4.795|4.778|4.753|4.765|4.79|4.685|4.705|4.65|4.65|4.665|4.59|4.548|4.538|4.59|4.617|4.7|4.793|4.915|4.92|4.895|4.778|4.715|4.668|4.665|4.705|4.616|4.595|4.555|4.573|4.59|4.578|4.515|4.503|4.525|4.553|4.584|4.585|4.55|4.555|4.585|4.62|4.478|4.473|4.4895|4.368|4.358|4.345|4.408|4.44|4.46|4.445|4.538|4.499|4.453|4.493|4.36|4.26|4.175|4.091|4.143|4.198|4.2|4.235|4.183|4.143|4.185|4.165|4.173|4.123|4.155|4.105|4.165|4.1825|4.173|4.258|4.34|4.335|4.28|4.188|4.13|4.078|4.06|4.038|4.043||4.045|4.185|4.138|4.225|4.26|4.23|4.175|4.143|4.15|4.208|4.23|4.255|4.24|4.408|4.475|4.47|4.47|4.395|4.483|4.565|4.643|4.648|4.72|4.725|4.733|4.655|4.655|4.68|4.68|4.72|4.655|4.52|4.438|4.39|4.39|4.4|4.373|4.318|4.34|4.248|4.188|4.195|4.138|4.1555|4.085|4.195|4.198|4.205|4.155|4.14|4.113|4.123|4.123|4.1|4.048|4.103|4.17|4.115|4.115|4.1|4.238|4.278|4.25|4.355|4.375|4.395|4.503|4.5285|||4.605|4.555|4.508|||4.39|4.403|4.375|4.325|4.315|4.328|4.165|4.183|4.13|4.1|4.103|4.093|4.033|4.015|4.105|4.145|4.14|4.105|4.188|4.15|4.235|4.305|4.283|4.235|4.213|4.248
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|3.866|3.933|4.06|4.07|4.062|4.05|4.128|4.14|4.081|4.166|4.173|4.202|4.138|4.11|4.084|4.024|4.06|3.971|4.107||4.273|4.202|4.233|4.292||4.08|4.165|4.117|4.048|4.034|3.99|3.98|3.918|3.874|3.775|3.748|3.712|3.755|3.727|3.737|3.692|3.708|3.729|3.705||3.612|3.589|3.644|3.708|3.714|3.749|3.699|3.769|3.826|3.807|3.758|3.828|3.79|3.803|3.71|3.672|3.604|3.53|3.529||3.729|3.734|3.652|3.624|3.55|3.597|3.635|3.524|3.6|3.562|3.497|3.511|3.407|3.461|3.423|3.473|3.44|3.54|3.545|3.724|3.59|3.559|3.434|3.34||3.4|3.384|3.346|3.346|3.363|3.469|3.495|3.45|3.414|3.434|3.396|3.455|3.477|3.482|3.407|3.464|3.466|3.464|3.319|3.311|3.242|3.226|3.27|3.329|3.366|3.369|3.315|3.283|3.258||3.211|3.226|3.125|3.097|2.985|2.91|2.912|2.963|2.997|2.998|2.934|2.839|2.832|2.981|2.99|2.921|2.983|2.894|2.918|2.957|2.988|3.071|3.101|3.107|3.106|3.074|2.981|2.938|2.951|2.922||2.812|2.832|2.911|2.979|2.976|2.971|2.967|2.979|2.93|2.759|2.792|2.916|2.933|2.856|2.927|2.932|2.902|2.902|2.805|3.172|3.3|3.333|3.385|3.404|3.488|3.503|3.461|3.427|3.465|3.445|3.417|3.445|3.447||3.328|3.317|3.312|3.222|3.177|3.174|3.076|3.099|3.109|3.063|2.981|2.869|2.958|2.979|2.95|2.932|2.886|2.877|2.922|2.904|2.867|2.785|2.867|2.899|2.912|2.937|3.054|3.124|3.168|3.182|3.249|3.229|3.207|3.305||3.357|3.328|3.316|||3.19|3.093|3.036|3.02|2.917|2.864|2.868|2.886|2.938|2.959|2.891|2.843|2.835|2.837|2.851|2.947|2.962|3.087|3.055|2.989|3.014|2.991|3.061|3.098|3.143|3.15|3.144
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|7.324|7.335|7.376|7.366|7.372|7.359|7.377|7.349||7.391|7.377|7.381|7.36|7.349|7.344|7.337|7.314|7.337|7.372|7.395|7.365|7.226|7.261|7.24||7.241|7.241|7.173|7.18|7.186|7.164|7.207|7.171||7.193|7.166|7.157|7.19|7.222|7.214|7.207|7.229|7.232|7.211|7.206|7.184|7.186|7.192|7.189|7.212|7.241|7.197|7.222|7.244|7.233|7.241|7.256|||7.226|7.202|7.193|7.181|7.191|7.2|7.219|7.214|7.185|7.186|7.185|7.179|7.122|7.106|7.105|7.087|7.107|7.088|7.076|7.084|7.11|7.095|7.099|7.122|7.123|7.168|7.175|7.151|7.122|7.127|7.122|7.117||7.071|7.091|7.085|7.098|7.093|7.071|7.069|7.061|7.057|7.043|7.021|7.012|7.048|7.044|7.023|6.986|6.999|7.009|6.992|7.019|7.027|7.034|7.031|7.026|7.015|7.023|7.02|7.001|7.016|6.989|6.992|7.028|7.042|7.03|7.033|7.061|7.07|7.05||7.052|7.085|7.138||7.131|7.128|7.143|7.131|7.161|7.237|7.237|7.235|7.276|7.251||7.234|7.243|7.255|7.258||7.288|7.297||7.37|7.339||7.342|7.335|7.332|7.348|7.351||7.375|7.344|7.379|7.366|7.408|7.392|7.393|7.435|7.465|7.473||7.428|7.453|7.461|7.468|7.465|7.453|7.422|7.431|7.438|7.396|7.386|7.405|7.363|7.381|7.408|7.387|7.37|7.36|7.358|7.332|7.335|7.298|7.299|7.416|7.405|7.407|7.403||7.358|7.363|7.366|7.356|7.314|7.327|7.345|7.329|7.301|7.299|7.332|7.34|7.349|7.378|7.331|7.324|7.338|7.359|7.335|7.334|7.339|7.324|7.337|7.338|7.319|7.316|7.344|7.302|7.302|7.271|7.249|7.281|7.328|7.309|7.289|7.307|7.264|7.237|7.236|7.255|7.306|7.297|7.275|7.304|7.283|7.299|7.339|7.338|7.32|7.292
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|3.299|3.326|3.428|3.417|3.411|3.422|3.455|3.391|3.444|3.45|3.462|3.477|3.411|3.354|3.354|3.385|3.362|3.4|3.436|3.459|3.473|3.495|3.495|3.392|3.434|3.463|3.49|3.448|3.468|3.444|3.457|3.43|3.393|3.355|3.355|3.31|3.281|3.297|3.277|3.278|3.25|3.253|3.236|3.19|3.171||3.183|3.242|3.288|3.309|3.31|3.261|3.267|3.283|3.233|3.204|3.228|3.154|3.164|3.127|3.097|3.061|3.0315|3.058|3.09|3.117|3.088|3.046|3.052|3.067|3.066|2.999|3.006|3|2.994|3.012|2.974|3.007|3.038|3.078|3.07|3.175|3.201|3.241|3.225|3.204|3.128|3.061|3.058|3.071|3.081||3.043|3.034|3.003|3.044|2.995|3.02|3.04|3.043|3.026|3.048|3.031|3.02|3.049|2.991|2.995|2.94|2.947|2.932|2.8955|2.914|2.891|2.952|3.034|3.126|3.076|2.985|3.052|2.881|2.86|2.811|2.784|2.777|2.78|2.751|2.79|2.83|2.779|2.715|2.694|2.718|2.799|2.824||2.795|2.773|2.82|2.866|2.897|2.868|2.879|2.889|2.867|2.852|2.792|2.781|2.794|2.823|2.838||2.806|2.871|2.907|2.944|2.988|3.003|2.974|2.941|2.908|2.911|2.84|3.013|2.934|2.949|3.001|3.043|3.045|3.016|3.232|3.398|3.408|3.409|3.336|3.397|3.469|3.445|3.345|3.382|3.408|3.325|3.306|3.276|3.249|3.258|3.284|3.269|3.207|3.183|3.187|3.135|3.108|3.066|3.075|3.11|2.924|2.936|2.996|2.995|2.959|2.874|2.817|2.861|||2.865|2.894|2.948|2.899|2.846|2.84|2.863|2.938|2.917|2.945|3|3.074|3.121|3.13||3.103|3.11|3.055|2.96||2.965|2.924|2.917|2.895|2.893|2.965|2.992|3.01|3.022|3.015|2.984|3.035|3.035|3.051|3.021|3.04|3.075|3.087|3.07|3.032|3.038|3.101|3.127|3.143|3.151|3.192|3.234
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|4.14|4.171|4.358|4.36|4.349|4.283|4.398|4.292|4.305|4.392|4.37|4.399|4.31|4.231|4.196|4.203|4.115|4.169|4.232|4.244|4.248|4.327|4.351|4.012|4.012|4.012|4.012|4.074|4.083|4.02|4.075|4.042|4.012|3.957|3.99|3.93|3.932|3.987|3.975|3.991|3.938|3.996|3.934|3.908|3.857|3.796|3.829|3.855|3.855|3.935|3.939|3.885|3.967|4.013|3.988|3.972|3.986|3.911|3.9|3.889|3.853|3.803|3.778|3.813|3.818|3.895|3.843|3.813|3.743|3.768|3.767|3.669|3.704|3.693|3.65|3.682|3.618|3.641|3.665|3.679|3.687|3.697|3.79|3.824|3.856|3.806|3.726|3.673|3.63|3.676|3.738|3.628|3.633|3.616|3.66|3.681|3.657|3.627|3.685|3.668|3.667|3.696|3.662|3.578|3.59|3.624|3.637|3.565|3.55|3.572|3.525|3.56|3.608|3.681|3.645|3.68|3.615|3.5|3.469|3.423|3.442|3.383|3.344|3.349|3.335|3.281|3.31|3.348|3.361|3.315|3.277|3.3|3.345|3.409|3.367|3.417|3.344|3.31|3.327|3.347|3.411|3.457|3.391|3.399|3.354|3.324|3.305|3.28|3.274|3.331|3.326|3.315|3.327|3.336|3.398|3.35|3.342|3.342|3.29|3.278|3.251|3.311|3.336|3.339|3.402|3.447|3.396|3.436|3.378|3.524|3.659|3.767|3.734|3.738|3.758|3.895|3.859|3.76|3.773|3.627|3.582|3.676|3.695|3.672|3.626|3.666|3.535|3.468|3.423|3.461|3.404|3.376|3.347|3.36|3.31|3.23|3.233|3.275|3.318|3.327|3.299|3.247|3.285|3.272|3.272|3.289|3.276|3.444|3.444|3.385|3.378|3.421|3.471|3.485|3.492|3.592|3.606|3.659|3.752|3.831|3.735|3.761|3.739|3.64|3.642|3.561|3.554|3.607|3.601|3.402|3.398|3.44|3.463|3.474|3.511|3.527|3.541|3.558|3.571|3.597|3.625|3.681|3.69|3.686|3.64|3.673|3.706|3.82|3.809|3.84|3.891|3.863
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|2.706|2.716|2.74|2.749|2.767|2.74|2.74|2.745|2.746|2.739|2.76|2.758|2.728|2.73|2.717|2.735|2.757|2.73|2.715|2.706|2.707||||||2.721|2.741|2.737|2.74|2.698|2.705|2.702|2.704|2.694|2.668|2.665|2.68|2.665|2.694|2.685|2.683|2.676|2.66|2.656|2.62|2.612|2.619|2.608|2.625|2.577|2.576|2.571|2.557|2.61|2.615|2.605|2.63|2.668|2.687|2.694|2.69|2.69|2.681|2.694|2.785|2.755|2.755|2.811|2.78|2.736|2.797|2.792|2.703|2.74|2.713|2.72|2.757|2.73|2.745|2.735|2.715|2.77|2.738|2.743|2.81|2.81|2.77|2.78|2.7|2.8|2.76|2.765|2.764|2.739|2.7225||2.805|2.808|2.721|2.735|2.701|2.713|2.754|2.747|2.774|2.763|2.774|2.773|2.763|2.801|2.785|2.739|2.759|2.819|2.743|2.777|2.765|2.772|2.83|2.778|2.79|2.73|2.788|2.78|2.78|2.795|2.78|2.823|2.8|2.81|2.878||||2.83|2.875|2.885|2.887|2.925|2.882|2.903|2.933|2.893|2.898|2.88|2.87|2.89|2.9|2.906|2.92|2.958||2.93|2.913|2.93|2.9|2.926|2.88|2.938|2.935|2.928|2.88|2.87|2.9|2.925|2.93|2.928|2.91|2.933|2.911|2.916|2.963|2.918|2.922|2.99|2.932|2.918|2.93|2.948|2.943|2.955|2.929|2.965|2.98|2.935|2.97|2.92|3.02|3|2.94|2.93|2.945|2.945|2.943|2.97|2.97|2.966|3.06|3.021|2.971|||||3.005|3.023|3|3.035|3.007|2.98|2.933|2.951|2.965|2.965|2.91|2.884|2.897|2.947||2.901|2.918|2.948|2.909|2.938|2.909|2.927|2.936|2.925|2.993|2.943|2.913|2.954|2.943|3.025|2.95|2.932|2.984|2.948|2.98|2.937|2.948|2.943|2.911|2.925|2.841|2.822|2.86|2.857|2.9|2.85|2.86
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|8120.5342|8134.0679|8129.6382|8132.3452|7861.415|8120.5342|8678.6357|8759.8408|9547.7793|10354.9111|10993.2344|10137.8711|10302.9883|10335.2246|||10571.2119|9765.0654|10098.9912|9248.5498|10138.3633|9843.0713|9103.8564|8927.665|8574.791|8673.96|8612.6865|8329.207|8049.6631|7899.8032|7752.895|7748.4648|7672.6738|7621.7358|7623.9512|7750.9258|7702.4492|7661.1079|7677.103|7616.5679|7695.313|7900.0488|7894.1431|7903.9858|8109.46|7911.1221|7981.0078|8029.4849|7906.939|7765.1992|7569.3218|7443.8218|7338.2559|7396.084||7390.4238|7392.146|7152.3032|6878.7031|6597.2642|6145.5908|5937.3911|5925.6338|5911.6719|5878.605|5835.0049|5714.9839|5566.0591|5594.4722|5543.5239|5462.2041|5427.9121|5414.1948|5415.9102|5356.8789|5190.3179|5102.1392|5034.5352|5090.1372|5143.7788|5107.0381|5109.4868|5045.8032|4996.814|4949.7852|4923.0869|4898.8369|5070.2969|5096.5049|4991.915|4956.3989|4849.3589|4842.9912|4843.481|4884.1411|4873.3628|4846.4199|4823.395|||4957.623|4928.23|4952.7251|4937.5381|4864.5459|4920.8818|4898.8369|4873.853|4727.1328|4829.0288|4762.4048|4663.6929|4562.042|4634.2998|4898.8369|||4796.9419|4766.5688|4678.3901|4756.0361|4680.5942|4595.708|4548.6528|4538.6572|4485.9961|4328.0112|4485.9961|4448.4502|4510.376|4468.1982|4349.4648|4513.7891|4865.8428||4671.043|4763.2012|4807.8169|4979.6992|4875.3511|4709.564|4515.0078|4517.9341|4437.2349|4290.4648|4250.2368|4231.2202|4167.1001|4172.707|4225.125|||4229.7578|4272.1792|4260.9648|4047.1479|3997.656|3883.5559|3825.7739|3785.79||3840.646|3873.3159|3891.114|3827.7251|3799.2|3774.0879|3819.4351|3915.4939|3867.4651|3917.9319|3871.366|3775.551|3803.344|3800.4189|3754.583|3715.0869|3654.624|3696.802|3670.959|3645.603|3673.1531|3671.6899|||3859.4189|3856.981|3861.8569|3906.427|3937.4919|3884.342|3833.8611|3931.668|3875.8479|3815.9021|3842.5979|3831.1919|3936.522|3941.1331|4048.647|4217.8062|4247.1719|4032.386|4035.0559|4043.0649|3980.207|3904|4067.5769|3977.5371|3921.96|3786.05|3713.7271|3595.0491|3664.7029|3703.5339|3710.8149|3646.7429|3718.0959|3829.7361|3883.1289|3834.5891|3834.104|3786.05|3722.95|3729.26|3628.0559|3587.5249|3580.4871|3542.627|3458.897|3470.5459|3469.575|3544.083|3542.1411|3519.085|||3645.0439|3648.6851|3658.635|3625.386|3645.772|3616.1631|3616.6489|3671.9829|3716.6389|3800.6121|3937.0071|3760.5669||3741.637|3755.4709
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|4.252|4.415|4.443|4.38|4.353|4.429|4.432|4.331|4.463|4.4035|4.511|4.511|4.422|4.355|4.283|4.296|4.222|4.222|4.315|4.355|4.387|4.485|4.485|4.335|4.1585|4.29|4.29|4.244|4.335|4.253|4.259|4.188|4.094|4.101|4.101|4.058|4.09|4.09|4.069|4.056|4.044|4.044|3.996|3.966|3.947|3.853|3.911|3.933|3.97|3.97|3.963|4.052|4.121|4.14|4.1|4.138|4.118|4.102|4.102|4.065|3.994|3.905|3.914|4.011|4.07|4.083|4.083|3.976|3.914|3.914|3.897|3.802|3.799|3.786|3.745|3.757|3.71|3.721|3.721|3.71|3.724|3.825|3.849|3.937|3.937|3.912|3.832|3.745|3.745|3.766|3.739|3.658|3.658|3.62|3.634|3.658|3.503|3.613|3.596|3.587|3.582|3.622|3.619|3.573|3.573|3.635|3.645|3.521|3.586|3.586|3.563|3.563|3.577|3.643|3.643|3.5105|3.616|3.534|3.537|3.461|3.427|3.338|3.275|3.166|3.143|3.169|3.264|3.269|3.236|3.181|3.108|3.145|3.28|3.286|3.0835|3.16|3.087|3.057|3.112|3.155|3.126|3.141|3.156|3.155|3.085|2.989|3.001|3.001|2.86|2.8|2.7995|3.068|3.008|3.183|3.184|3.193|3.068|3.056|3.01|2.944|3.012|3.129|3.129|3.135|3.158|3.269|3.481|3.481|3.538|3.569|3.875|3.924|3.924|3.884|3.944|3.969|3.984|3.919|3.921|3.921|3.867|3.867|3.842|3.791|3.839|3.84|3.699|3.67|3.583|3.56|3.475|3.428|3.381|3.369|3.376|3.175|3.161|3.184|3.184|3.123|3.105|3.064|2.9875|2.987|2.987|3.057|3.142|3.211|3.211|3.243|3.303|3.352|3.431|3.378|3.587|3.612|3.63|3.707|3.708|3.644|3.708|3.633|3.618|3.4155|3.4145|3.485|3.423|3.434|3.398|3.313|3.374|3.374|3.425|3.441|3.437|3.342|3.333|3.467|3.473|3.45|3.476|3.618|3.631|3.632|3.618|3.62|3.64|3.686|3.711|3.711|3.606|3.696
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|1.29|1.32|1.32|1.32|1.32|1.33|1.32|1.32|1.335|1.345|1.345|1.34|1.31|1.31|1.299|1.289|1.285|1.285|1.28|1.28|1.305|1.296|1.296|1.27|1.265|1.226|1.249|1.249|1.27|1.268|1.255|1.255|1.235|1.26|1.26|1.245|1.245|1.245|1.23|1.21|1.209|1.209|1.205|1.202|1.202|1.2|1.208|1.22|1.22|1.2|1.21|1.21|1.25|1.25|1.204|1.204|1.2|1.21|1.21|1.195|1.19|1.182|1.189|1.188|1.188|1.18|1.18|1.18|1.178|1.178|1.175|1.167|1.167|1.165|1.164|1.162|1.16|1.164|1.174|1.174|1.169|1.17|1.177|1.18|1.18|1.174|1.174|1.19|1.19|1.19|1.19|1.18|1.18|1.18|1.18|1.155|1.155|1.185|1.185|1.175|1.175|1.188|1.185|1.185|1.185|1.185|1.185|1.175|1.189|1.189|1.19|1.19|1.185|1.185|1.18|1.179|1.175|1.175|1.175|1.167|1.169|1.17|1.17|1.165|1.165|1.158|1.171|1.175|1.175|1.164|1.17|1.185|1.25|1.25|1.215|1.24|1.21|1.21|1.225|1.225|1.227|1.227|1.24|1.245|1.245|1.24|1.255|1.255|1.24|1.24|1.235|1.28|1.255|1.255|1.255|1.28|1.24|1.24|1.24|1.24|1.224|1.2|1.2|1.19|1.185|1.185|1.183|1.183|1.19|1.19|1.238|1.254|1.255|1.255|1.273|1.273|1.265|1.24|1.175|1.175|1.21|1.255|1.255|1.26|1.265|1.265|1.24|1.219|1.26|1.26|1.219|1.198|1.198|1.199|1.199|1.178|1.22|1.23|1.25|1.25|1.225|1.225|1.225|1.225|1.225|1.225|1.225|1.225|1.25|1.22|1.24|1.24|1.23|1.22|1.31|1.31|1.385|1.385|1.385|1.335|1.385|1.385|1.385|1.36|1.26|1.3|1.275|1.3|1.3|1.24|1.3|1.3|1.315|1.32|1.32|1.309|1.275|1.39|1.39|1.38|1.42|1.52|1.52|1.5|1.51|1.515|1.515|1.6|1.62|1.62|1.63|1.7
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|0.1146|0.113|0.1088|0.1088|0.11|0.1072|0.1102|0.1104|0.1086|0.1098|0.1136|0.1126|0.1098|0.109|0.1084|0.109|0.111|0.1106|0.1114|0.1114|0.1116|0.1108|0.1148|0.1118|0.114|0.1144|0.1148|0.1148|0.115|0.1166|0.1172|0.1194|0.1184|0.12|0.1192|0.119|0.1172|0.119|0.12|0.1198|0.1202|0.1204|0.1216|0.122|0.1224|0.123|0.1232|0.1236|0.1232|0.1234|0.1224|0.1228|0.1236|0.1226|0.1218|0.1212|0.1236|0.1244||0.1222|0.1238|0.1242|0.127|0.1284|0.1324|0.1428|0.13|0.1296|0.1298|0.13|0.13|0.1306|0.1306|0.1298|0.1318|0.1308|0.1322|0.1348|0.1344|0.1344|0.1352|0.1348|0.1334|0.135|0.1352|0.1358|0.1338|0.1366|0.1368|0.1388|0.1378|0.1368|0.1362|0.139|0.1394|0.139|0.1394|0.1404|0.142|0.142|0.143|0.1452|0.1446|0.144|0.1408|0.142|0.1426|0.1428|0.143|0.1442|0.144|0.144|0.1434|0.1486|0.1472|0.1484|0.1516|0.1436|0.1478|0.151|0.1546|0.155|0.1504|0.1528|0.15|0.148|0.1474|0.156|0.1598|0.1628|0.1608|0.16|0.161|0.165||0.1628|0.164|0.162|0.1658|0.1666|0.1674|0.1664|0.1642|0.1662|0.1682|0.1668|0.1648|0.1652|0.1652|||0.1668|0.1674|0.168|0.1694|0.1686|0.1674|0.1648|0.1572|0.159|0.16|0.163|0.1632|0.1648|0.162|0.164|0.1626|0.1686|0.1682|0.179|0.1844|0.179|0.1848|0.182|0.179|0.176|0.173|0.1726|0.1728|0.1724|0.1724|0.173|0.1756|0.1814|0.1798|0.1766|0.1728|0.172|0.1694|0.17|0.173|0.182|0.1848|0.1778|0.1648|0.1608|0.1532|0.155|0.155|0.148|0.148|0.1474|0.148|0.1492|0.1492|0.1504|0.15|0.153|0.1492|0.149|0.1506|0.149|0.1496|0.1506|0.1498|0.1484|0.1476|0.1516|0.149|0.148|0.1432|0.1434|0.1466|0.1484||0.148|0.1498|0.147|0.1492|0.1518|0.15|0.1526|0.1542|0.156|0.1546|0.1528|0.1508|0.1506|0.152|0.1542|0.155|0.1548|0.1568|0.1576|0.152|0.154|0.1556|0.1532|0.1556|0.1518|0.147|0.1446
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|4.229|4.291|4.227|4.175|4.178|4.508|4.33|4.28|4.305|4.407|4.456|4.469|4.419|4.446|4.335|4.296|4.319|4.423|4.369|4.415|4.456|4.542|4.555|4.47|4.428|4.536|4.52|4.357|4.364|4.299|4.243|4.207|4.19|4.189|4.189|4.12|4.109|4.115|4.078|4.029|4.001|4.106|4.001|3.977|3.945|3.836|3.888|3.92|3.901|3.936|3.901|3.867|3.993|4.057|4.038|4.023|4.023|4.034|4.041|3.932|3.941|3.862|3.855|3.886|3.898|3.957|3.899|3.886|3.86|3.859|3.898|3.785|3.785|3.821|3.818|3.872|3.844|3.845|3.968|4.014|3.965|3.97|4.099|4.093|4.1|4.056|3.965|3.877|3.826|3.756|3.765|3.694|3.634|3.63|3.638|3.769|3.754|3.785|3.84|3.825|3.883|3.924|3.78|3.728|3.731|3.794|3.963|3.782|3.808|3.78|3.756|3.811|3.809|3.892|3.975|3.975|3.977|3.964|3.933|4.016|4.076|4.047|4.156|4.168|4.043|4.101|4.208|4.156|4.133|4.173|4.127|4.187|4.319|4.367||4.319|4.286|4.384|4.427|4.46|4.44|4.484|4.408|4.424|4.363|4.349|4.372|4.253|4.219|4.062|4.062|4.204|4.24|4.265|4.287|4.34|4.326|4.265|4.264|4.166|4.158|4.249|4.298|4.239|4.182|4.314|4.341|4.422|4.35|4.355|4.421|4.552|4.643|4.603|4.546|4.677|4.584|4.602|4.514|4.477|4.456|4.548|4.502|4.46|4.396|4.383|4.388|4.269|4.276|4.303|4.29|4.261|4.274|4.227|4.176|4.1|4.347|4.329|4.375|4.324|4.299|4.258|4.218|4.205|4.204|4.137|4.066|4.193|4.258|4.239|4.101|4.211|4.367|4.432|4.487|4.4315|4.54|4.635|4.699|4.724|4.594|4.605|4.608|4.591||4.548|4.512|4.484|4.449|4.372|4.423|4.15|4.062|4.039|4.025|3.983|3.804|3.764|3.893|3.897|3.91|4.184|4.254|4.254|4.236|4.175|4.207|4.276|4.296|4.304|4.347|4.298
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|4.649|4.693|4.75|4.749|4.752|4.843|4.912|4.834|4.901|4.988|4.975|4.869|4.77|4.71|4.575|4.65|4.635|4.658|4.758|4.867|5.012|5.04|5.072|4.929|4.901|4.886|4.6885|4.803|4.742|4.684|4.682|4.665|4.51|4.557|4.573|4.451|4.539|4.488|4.511|4.567|4.505|4.597|4.554|4.498|4.441|4.44|4.34|4.484|4.46|4.389|4.419|4.45|4.52|4.481|4.542|4.477|4.453|4.325|4.355|4.261|4.157|4.26|4.188|4.195|4.164|4.217|4.146|4.183|4.229|4.047|4.091|4.134|4.148|4.058|4.108|4.165|4.183|4.071|4.15|4.211|4.279|4.348|4.318|4.358|4.396|4.421|4.2365|4.2355|4.287|4.349|4.347|4.338|4.224|4.255|4.319|4.412|4.362|4.364|4.365|4.366|4.375|4.357|4.33|4.288|4.387|4.467|4.485|4.463|4.463|4.487|4.49|4.509|4.496|4.604|4.653|4.668|4.677|4.686|4.689|4.576|4.546|4.523|4.472|4.46|4.478|4.426|4.537|4.615|4.572|4.528|4.586|4.578|4.626|4.619||4.655|4.667|4.684|4.777|4.786|4.792|4.831|4.845|4.868|4.877|4.824|4.767|4.643|4.602|||4.539|4.612|4.667|4.645|4.641|4.609|4.604|4.637|4.581|4.584|4.58|4.6|4.494|4.452|4.574|4.622|4.699|4.702|4.822|4.889|4.964|5.003|5.032|5.14|5.164|5.153|5.076|4.994|4.945|4.928|4.911|4.973|4.908|4.832|4.879|4.757|4.785|4.689|4.616|4.61|4.456|4.523|4.527|4.513|4.471|4.549|4.627|4.672|4.693|4.615|4.507|4.417|4.41|4.409|4.339|4.251|4.347|4.388|4.372|4.413|4.481|4.541|4.6|4.673|4.818|4.999|5.077|5.169|5.168|5.265|5.175|5.045|5.029||5.01|4.995|4.995|5.076|4.872|4.823|4.76|4.646|4.718|4.747|4.709|4.709|4.735|4.729|4.683|4.748|4.731|4.838|4.851|4.885|4.898|4.877|4.964|4.981|5.098|5.172|4.841
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|3.151|3.178|3.286|3.254|3.277|3.3|3.373|3.336|3.279|3.406|3.381|3.407|3.383|3.339|3.244|3.211|3.224|3.22|3.276|3.339|3.409|3.39|3.439|3.385|3.347|3.305|3.398|3.276|3.226|3.218|3.174|3.182|3.144|3.159|3.132|3.094|3.063|3.093|3.053|3.042|3.02|3.047|3.063|3.011|2.975|2.941|2.948|2.985|2.974|2.986|2.97|2.927|3.027|3.098|3.121|3.043|3.13|3.093|3.152|3.054|3.034|2.948|2.912|2.918|3.019|3.044|3.005|2.961|2.982|2.931|2.974|2.896|2.897|2.856|2.876|2.895|2.907|2.838|2.866|2.928|2.931|2.949|3.066|3.09|3.11|3.096|3.078|2.923|2.908|2.875|2.872|2.864|2.772|2.777|2.755|2.844|2.893|2.828|2.864|2.911|2.904|2.927|2.836|2.816|2.772|2.808|2.877|2.857|2.828|2.823|2.759|2.767|2.762|2.875|2.977|2.988|2.951|2.918|2.907|2.908|2.944|2.899|2.82|2.844|2.803|2.764|2.76|2.829|2.833|2.817|2.77|2.78|2.718|2.81|2.871|2.871|2.874|2.827|2.901|2.952|2.912|2.948|2.937|2.905|2.906|2.869|2.845|2.841|2.793|2.675|2.675|2.661|2.764|2.787|2.812|2.846|2.854|2.767|2.752|2.695|2.588|2.737|2.848|2.78|2.625|2.786|2.852|2.981|2.937|2.928|2.998|3.196|3.224|3.248|3.26|3.245|3.258|3.223|3.195|3.076|3.06|3.044|3.063|3.041|2.931|3.023|2.981|2.943|2.901|2.847|2.83|2.758|2.824|2.781|2.731|2.64|2.707|2.749|2.798|2.804|2.732|2.669|2.599|2.638|2.633|2.598|2.482|2.501|2.625|2.652|2.599|2.624|2.736|2.791|2.779|2.843|2.86|2.836|3.012|3.075|3.148|3.041|3.042|3.066|2.9235|2.944|2.915|2.847|2.833|2.725|2.728|2.599|2.445|2.441|2.413|2.396|2.299|2.295|2.335|2.349|2.322|2.339|2.437|2.41|2.48|2.42|2.305|2.475|2.492|2.515|2.556|2.529
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|11.651|11.651|11.805|11.94|11.99|11.8|11.69|11.86|11.98|11.94|11.96|12.02|11.81|11.98|11.835|11.853|11.73|11.711|11.79|11.98|12.23|12.07|12.05|12.12|11.91|11.711|11.915|12.065|11.84|11.59|11.5|11.49|11.41|11.43|11.35|11.34|11.28|11.29|11.29|11.292|11.41|11.3415|11.42|11.35|11.22|11.118|11.23|11.05|11.065|11.18|11.19|11.17|11.13|11.31|11.392|11.295|11.37|11.21|11.2|11.11|10.926|11|10.87|10.83|10.872|10.88|10.882|10.775|10.86|10.915|10.935|10.949|10.825|10.825|10.885|10.929|10.988|10.828|10.745|10.775|10.794|10.708|10.61|10.735|10.71|10.82|10.89|10.781|10.69|10.64|10.78|10.995|10.91|10.96|10.975|11.005|11.055|11.13|11.225|11.215|11.29|11.23|11.37|11.378|11.255|11.203|11.227|11.258|11.165|11.44|11.435|11.585|11.553|11.565|11.599|11.645|11.635|11.682|11.885|11.91|11.925|11.865|11.865|11.79|11.925|12.07|12.29|12.45|12.38|12.28|12.24|12.26|12.43|12.47|12.365|12.49|12.45|12.52|12.67|12.7|12.604|12.77|12.71|12.49|12.45|12.46|12.58|12.59|12.75|12.8|12.74|12.75|12.75|12.78|12.94|12.93|13.1|13.04|13.13|12.98|13.03|13.11|13.115|13.14|13.13|13.25|13.13|13.24|13.075|12.935|13.18|13.38|13.47|13.55|13.59|13.59|13.62|13.48|13.31|13.39|13.44|13.42|13.26|||13.32|13.415|13.51|13.47|13.43|13.54|13.43|13.49|13.35|13.49|13.36|13.177|13.165|13.195|13.175|13.195|13.09|13.06|13.27|13.26|13|12.98|12.67|12.57|12.665|12.44|12.37|12.67|12.89|13.04|13.03|13.125|13.275|13.155|||12.76|12.98|13.05|12.96|12.95|13.18|13.14|13.19|13.62|13.465|13.41|13.69|13.21|13.25|13.04|12.99|12.93|12.94|12.82|12.74|12.935|13.025|13.42|13.66|13.66|13.65|13.88|13.48|13.38|13.24|13.465
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|9.893|10.5125|10.203|10.238|10.267|10.155|10.114|10.254|10.064|10.005|10.047|10.064|10.074|9.974|9.937|9.885|9.89|9.785|9.764|9.915|9.973|9.97|9.96|10.4175|10.023|9.933|10.037|10.175|9.993|9.914|9.804|9.803|9.74|9.734|9.65|9.644|9.65|9.623|9.81|9.795|9.623|9.57|9.584|9.523|9.462|9.455|9.37|9.376|9.304|9.35|9.35|9.304|9.307|9.5|9.52|9.394|9.314|9.224|9.17|9.184|9.097|9.004|9.03|9.135|9.118|9.024|9.015|8.954|8.9|8.88|8.925|8.863|8.898|8.88|8.842|8.8|8.834|8.743|8.687|8.727|8.76|8.704|8.834|8.964|8.954|8.924|8.905|8.764|8.734|8.72|8.704|8.704|8.61|8.584|8.544|8.627|8.71|8.805|8.792|8.86|8.823|8.844|8.852|8.854|8.873|8.874|8.84|8.92|8.908|8.892|8.903|8.833|8.853|8.91|8.948|9.043|9.005|8.954|8.954|8.858|8.813|8.792|8.778|8.752|8.77|8.76|8.733|8.73|8.796|8.809|8.759|8.749|8.779|8.823||8.792|8.833|8.89|8.868|8.889|8.96|8.929|8.969|8.923|8.953|8.908|8.829|8.805|8.823|8.854||9.152|8.85|8.863|8.92|8.85|8.94|9.017|9|8.983|8.879|9.027|9.009|9.169||9.1|9.175|9.045|9.193|9.2|9.08|9.23|9.39|9.369|9.302|9.334|9.41|9.377|9.333|9.292|9.355|9.335|9.39|9.449|9.189|9.079|9.052|9.03|9.04|8.937|8.879|8.829|8.703|8.669||8.587|8.52|8.645|8.72|8.773|8.735|8.698|8.62|8.703|8.61|8.614|8.604|8.575|8.61|8.54|8.47|8.535|8.585|8.677|8.54|8.67|8.81|8.904|8.97|9.084|9.1|9.01|8.994|9.005|8.91|8.94|8.84|8.853|8.896|8.828|8.83|8.832|8.79|8.84||8.995|8.98|9.017|9.11|9.09|9.005|9.045|9.34|9.28|9.21|9.139|9.158|9.145|9.198||9.285|9.25
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|6.936|7.056|7.081|7.136|7.135|7.212|7.262|7.245|7.298|7.264|7.164|7.02|6.928|6.812|6.795|6.831|6.8|6.92|7.005|7.057|7.035|7.109|7.083|7.05|6.971|6.91|6.9925|6.888|6.862|6.764|6.823|6.799|6.827|6.754|6.735|6.693|6.682|6.703|6.65|6.595|6.581|6.573|6.521|6.446|6.397|6.386|6.389|6.389|6.466|6.54|6.575|6.614|6.692|6.742|6.638|6.496|6.517|6.447|6.41|6.382|6.346|6.345|6.365|6.366|6.362|6.342|6.285|6.281|6.276|6.306|6.281|6.272|6.255|6.261|6.295|6.246|6.241||6.214|6.201|6.196|6.206|6.25|6.263|6.258|6.263|6.232|6.227|6.236|6.233|||6.325|6.291|6.312|6.305|6.324|6.345|6.369|6.314|6.306|6.284|6.294|6.316|6.331|6.368|6.385|6.345|6.4|6.406||6.456|6.4|6.417|6.429|6.445|6.436|6.449|6.461|6.459|6.43|6.444|6.415|6.434|6.473|6.436|6.48|6.5|6.504|6.502|6.444|6.511|6.533|6.523||6.557|6.588|6.654|||||6.748|6.684|6.644|6.649|6.649|6.677|6.698|6.704|6.753|6.715|6.758|6.797|6.801|6.843|6.864|6.831|6.811|6.802|6.892||6.9935|6.915|6.9|6.984|6.821|6.806|6.893|6.931|7.041|7.059|7.022|6.974|6.981|6.99|6.945|6.899|6.885|6.845|6.812|6.819|6.83|6.737|6.735|6.74|6.774|6.763|6.746|6.753|6.675|6.699|6.735|6.721|6.688|6.568|6.654|6.708|6.785|6.791|6.727|6.693|6.663|6.623|6.7195|6.682|6.716|6.791|6.812|6.738|6.729|6.815|6.863|6.935|6.978|7.008|7.034|7.056|7.057|6.935|6.935|6.927|6.938|6.927|6.923|6.948|6.957|6.951|6.906|6.891|6.903|6.92|6.957|6.971|6.95|6.958|7.023|7.015|6.925|6.885|6.856|6.964|7|6.984|6.982|6.978|7.029|7.063|7.097|7.076|7.062|7.016
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|3.205|3.27|3.28|3.235|3.295|3.33|3.37|3.32|3.38|||3.4|3.38|3.35|3.32||3.31|3.35|3.35|3.37|3.36|3.37|3.37|3.25||3.29|3.38|3.28|3.29|3.26|3.23|3.21|3.26|3.16|3.02||3.02|3.06|2.98|2.94||||||2.62|||2.6|||2.6||||||2.6||||||2.6|2.6|2.57||||||2.57|2.59||||2.54|||2.53|||||||2.51|2.49||||||2.52|||2.54|||2.55||||2.49||||2.49||||2.46|||2.56||||2.54|2.51|2.51||2.52|||2.49|2.48|||2.46|||2.47||||2.51||||||2.54||||||||||||2.43|2.38||2.34||2.25||2.31||||2.48|||||2.45|2.48|2.52||||||||||2.56|2.52|||2.55|||2.56|||||||2.47||2.47|||||2.47|2.48||2.42||||2.42|2.44|2.43||2.47|2.54||||||2.52|2.56|2.5||2.52|2.5|2.52||2.46|2.39||2.37|||2.47||2.47|2.52||2.52|||2.62||2.55||2.64||2.74||
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|7.016|7.113|7.113|7.092|7.192|6.974|6.868|6.868|6.916|6.639|6.647|6.647|6.626|6.625|6.625|6.648|6.66|6.66|6.649|6.649|6.637|6.651|6.651|6.62|6.582|6.584|6.593|6.555|6.555|6.51|6.434|6.434|6.419|6.45|6.45|6.438|6.471|6.471|6.481|6.491|6.532|6.532|6.519|6.474|6.549|6.549|6.549|6.501|6.522|6.6025|6.556|6.601|6.601|6.503|6.583|6.51|6.51|6.54|6.554|6.554|6.492|6.531|6.578|6.578|6.581|6.605|6.605|6.505|6.495|6.453|6.453|6.458|6.439|6.439|6.356|6.357|6.281|6.361|6.382|6.382|6.382|6.661|6.688|6.772|6.772|6.757|6.757|6.594|6.586|6.535|6.42|6.291|6.364|6.291|6.299|6.299|6.298|6.131|6.131|6.174|6.174|6.076|5.991|5.976|6.0115|6.049|6.049|5.942|5.893|5.893|5.863|5.855|5.945|5.967|5.967|5.985|5.98|5.952|5.858|5.833|5.838|5.751|5.818|5.835|5.835|5.868|5.868|5.852|5.923|5.923|6.031|6.102|6.146|6.146|6.2105|6.204|6.204|6.179|6.222|6.222|6.298|6.227|6.24|6.256|6.256|6.251|6.251|6.186|6.15|6.219|6.219|6.219|6.166|6.215|6.215|6.251|6.294|6.294|6.292|6.271|6.254|6.286|6.286|6.187|6.338|6.338|6.27|6.221|6.182|6.182|6.372|6.473|6.473|6.55|6.55|6.512|6.411|6.382|6.344|6.328|6.328|6.328|6.353|6.353|6.416|6.416|6.354|6.354|6.325|6.325|6.333|6.357|6.357|6.245|6.104|6.054|6.082|6.13|6.13|6.105|6.057|6.007|5.987|6.032|6.0319|6.182|6.284|6.317|6.361|6.403|6.66|6.909|7.088|7.088|7.135|7.131|7.131|6.863|6.913|6.9805|6.9805|6.913|7.025|7.025|6.9675|6.955|6.955|6.942|6.795|6.795|6.795|6.856|6.939|6.939|6.858|6.814|6.8785|6.9|6.9|6.875|6.922|6.962|7.0315|6.962|7|7.047|7.047|7.244|7.3|7.3|7.351|7.48
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|4.067|4.126|4.128|4.161|4.187|4.198|4.197|4.177|4.2|4.2|4.203|4.17|4.122|4.095|4.075|4.066|4.101|4.101|4.118|4.139|4.146|4.146|4.127|4.059|4.025|4.017|4.0595|4.032|4.028|4.022|4.022|3.977|3.945|3.907|3.9|3.9|3.913|3.913|3.907|3.888|3.888|3.888|3.888|3.8841|3.8578|3.862|3.9125|3.881|3.875|3.875|3.9125|99.689|3.882|3.889|3.917|3.895|3.895|3.882|3.882|3.876|3.866|3.88|3.88|3.889|3.918|3.924|3.993|3.896|3.886|3.876|3.881|3.85|3.862|3.856|3.856|3.868|3.843|3.858|3.831|3.85|3.844|3.918|3.912|3.949|3.949|3.949|3.949|3.949|3.943|3.918|3.912||3.893|3.918|3.893|3.893|3.88|3.862|3.862|3.843|3.831|3.831|3.8142|3.831|3.827|3.822|3.817|3.807|3.806|3.837|3.817|3.822|3.842|3.869|3.871|3.892|3.891|3.882|3.882|3.846|3.834|3.827|3.789|3.773|3.773|3.798|3.812|3.811|3.809|3.825|3.813|3.8745|3.85|3.8685|3.8685|3.844|3.893|3.886|3.929|3.958|||3.935|3.911|3.899||3.899|3.942|3.948|3.966|3.966|3.947|3.996|3.996|3.996|3.996|3.996|3.996|3.996|3.996|3.996|4.02|4.039|4.039|4.026|4.014|3.971|3.938|3.928|4.038|4.038|4.041|4.041|4.041|4.087|4.087|4.001|3.929|3.929|3.942|3.928|3.928|3.915|3.882|3.882|3.895|3.902|3.904|3.8851|3.9|3.854|3.813|3.832|3.829|3.8125|3.772|3.804|3.8355|3.81|3.785|3.7709|3.772|3.733|3.7695||3.74|3.939|3.971|3.971|3.971|3.977|3.977|3.964|3.976|4.041|4.041|4.022|4.015|4.015|4.0505|4.093|4.093|4.092|4.073|4.079|4.046|4.052|4.056|4.056|4.013|4.013|4.11|4.1475|4.117|4.097|4.082|4.083|4.081|4.055|4.049|4.069|4.118|4.118|4.127|4.145|4.172|4.329|4.399|4.4345|4.398|4.3305|4.332
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|4.502|4.523|4.633|4.674|4.703|4.67|4.63|4.521|4.566|4.503|4.496|4.41|4.423|4.339|4.183|4.157|4.359|4.396|4.544|4.626|4.598|4.336|4.379|4.258|4.209|4.283|4.281|4.223|4.128|||4.073|4.042|4.021|4.001||3.939|3.961|3.961|4.029|4.018|4.034|3.989|3.918|3.928|3.899|3.86|3.91|3.947|3.947|3.957|3.955|4.003|4.036|4.014|4.005|4.002|3.965|4.014|3.989|3.97|3.908|3.897|3.895|3.9|3.93|3.958|3.901|3.847|3.875|3.875||3.9|3.925|3.789|3.683|3.638|3.643|3.681|3.698|3.782|3.788|3.901|3.877|3.971|3.902|3.867|3.848|3.839|3.84|3.813|3.816|3.752|3.705|3.714|3.733|3.719|3.708|3.749|3.744|3.744|3.789|3.859|3.754|3.85|3.866|3.896|3.9|3.864|3.913|3.878|3.829|3.909|3.971|3.999|3.992||3.979|3.948|3.948|3.973|3.908|3.803|3.758|3.645|3.615|3.656|3.723|3.742|3.744|3.725|3.755|3.815|3.912|3.868|3.895|3.923|||3.956|3.935|3.918|4|4.044|4.011|3.956|3.906|||3.811|3.85|||3.841|3.817|3.781|3.781|3.751|3.745|3.913|3.91|3.967|4.013|3.921|3.833||3.751|3.85|3.857|3.859|3.838|3.989|4.031||4.121|4.157|4.177|4.055|4.135|4.095|4.001|3.903|4.006|3.826|3.697|3.676|3.68|3.547|3.463|3.494|3.48|3.356|3.339|3.311|3.332|3.306|3.265|3.324|3.409|3.487|3.444|3.442|3.331|3.297|3.302|3.206|3.185|3.236|3.283|3.28|3.254|3.281|3.314|3.336|3.404|3.411|3.525|3.575|3.644|3.637|3.61|3.628|3.615|3.548|3.514|3.492|3.467|3.427|3.357|3.323|3.31|3.306|3.311|3.384|3.368|3.346|3.321|3.339|3.333|3.317|3.292|3.326|3.328|3.327|3.263|3.238|3.226|3.224|3.23|3.315|3.305|3.244
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|6.29|6.45||6.66|6.68||6.66|6.72|6.66|6.59|6.55|6.5|6.43|6.37|6.28|||6.35|6.41||6.47|6.44|6.45|6.41|6.29|6.25|6.26|6.15|6.07|5.99|5.96|5.92|5.89|||5.89|5.88|5.86|5.84|5.83|5.83|5.87|5.81||5.76|5.73|5.73|5.73|5.73|5.74|5.71|5.72|5.75|5.8|5.74|5.7|5.65|5.58||5.56|5.53|5.46|5.47|5.44||5.43|5.43|5.4|5.33|5.31|5.39|5.41|5.39|5.38|5.38|5.37|5.33|5.31|5.28|5.3|5.28|5.28|5.3|5.31|5.32|5.32|5.36|5.31|5.29|5.28|5.29|5.28|5.24|5.22||5.23|5.22||5.22|5.27||5.24|5.27|5.28|5.32|5.32|5.34|5.38|5.38|5.38|5.43|5.46|5.51|5.58|5.59|5.58|5.58|5.56|5.59|5.57|5.58|5.59|5.55|5.54|5.52|5.48|5.46||5.49|5.45|5.45||5.47|5.46||5.5|5.52|5.47|5.47|5.55|5.54|5.53|5.54|5.46|5.46|5.41|5.38|5.44|5.4|5.34||5.3|5.28|5.24|5.22|5.25|5.27|5.27|5.24|5.19|5.14|5.23|5.27|5.28|5.28|5.34|5.38|5.41|5.52|5.51|5.72|5.87|5.87|5.95|5.97|5.97|5.99|5.9|5.84|5.83|5.84|5.86|5.83|5.8|5.76|5.8|5.8|5.75|5.73|5.75|5.74|5.68|5.66|5.61|5.59|5.52|5.48|5.54|5.52|5.42|5.41|5.4|5.39|5.37|5.37|5.38|5.34|5.29|5.29|5.27|5.25|5.22|5.26|5.32|5.33|5.35|5.38|5.35|5.36|||5.34|5.36|5.38|5.43||5.39|5.37|5.38|5.35|5.33|5.31|5.32|5.3|5.35|5.36||5.4|5.33|5.31|5.33|5.39|5.49|5.46|5.47|5.46|5.44|5.44|5.44|5.44|5.52|5.49
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|2.991|3.015|3.07|3.067|3.067|3.082|3.105|3.117|3.218|3.247|3.253|3.188|3.058|3.046|3.034|3.027|2.995|3.023|3.033|3.041|3.036|3.049|3.028|2.966|2.858|2.838|2.798|2.75|2.791|2.772|2.74|2.711|2.694|2.715|2.695|2.735|2.719|2.719|2.728|2.758|2.753|2.758|2.752|2.743|2.667|2.667|2.717|2.751|2.735|2.708|2.662|2.685|2.694|2.684|2.651|2.579|2.636|2.672|2.616|2.591|2.555|2.539|2.598|2.574|2.574|2.498|2.527|2.527|2.565|2.561|2.551|2.537|2.595|2.564|2.599|2.561|2.603|2.657|2.672|2.793|2.793|2.834|2.834|2.842|2.914|2.914|2.864|2.875|2.876|2.863|2.747|2.699|2.689|2.691|2.743|2.743|2.845|2.857|2.898|2.936|2.936|3.065|3.102|3.164|3.164|3.205|3.205|3.196|3.204|3.204|3.231|3.275|3.282|3.361|3.361|3.308|3.238|3.146|3.143|3.143|3.096|3.118|3.118|3.118|3.118|3.131|3.203|3.203|3.194|3.194|3.33|3.363|3.313|3.313|3.313|3.363|3.375|3.392|3.49|3.491|3.449|3.449|3.477|3.477|3.412|3.488|3.489|3.445|3.452|3.452|3.599|3.6|3.574|3.592|3.592|3.714|3.746|3.758|3.781|3.781|3.872|3.914|3.988|4.029|4.098|4.103|4.103|4.273|4.304|4.369|4.465|4.519|4.578|4.551|4.585|4.595|4.59|4.542|4.532|4.545|4.577|4.556|4.529|4.446|4.375|4.347|4.311|4.251|4.251|4.251|4.257|4.323|4.323|4.322|4.326|4.357|4.474|4.639|4.721|4.761|4.789|4.739|4.739|4.739|4.739|4.739|4.79|4.799|4.818|4.818|4.822|4.84|4.91|4.919|4.941|4.982|5|5.032|5.041|4.987|5.037|5.042|5.078|5.087|5.087|5.092|5.092|5.117|5.117|5.122|5.129|5.129|5.138|5.138|5.143|5.143|5.152|5.17|5.17|5.163|5.168|5.168|5.164|5.155|5.159|5.159|5.159|5.146|5.146|5.142|5.142|5.129
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|15.432|15.433|15.307|15.306|15.29|15.214|14.947|14.943|14.942|14.943|14.945|14.943|14.964|14.966|16.051|14.966|14.931|14.692|14.69|14.689|14.707|14.706|14.705|14.703||14.704|14.705||14.667|14.623|14.624|14.563|14.568|14.566||14.589|14.587|14.611|14.61|14.436|14.437|14.334|14.331|14.33|14.329|14.331|14.33|14.257|14.261|14.287|14.345|14.344|14.189|14.225|14.262|13.795|13.796|13.63|13.629|13.433|13.434|13.434|13.371|13.373|13.22|13.222|13.221|13.222|12.902|12.903|12.993|12.992|12.993|12.953|12.875|12.879|12.893|12.973|12.751|12.754|12.753|12.754|12.754|12.753|12.817|12.821|12.822|12.819|12.821|12.645|12.74|||13.174|13.932|14.008|13.906|14.045|14.228|14.227|14.231|14.229|14.228|14.23||14.247|14.191|14.188|14.19|14.235|14.334|14.335|14.551|14.552||14.491|14.493|14.489|14.49|14.489|14.493|14.492|14.491|14.49|14.491|14.492|14.494|14.493|14.491|14.493|14.494|14.364|14.392|14.41||14.464|14.455|14.45||||14.451|14.447|14.472|14.471|14.473|14.472|14.471|14.47|||14.471|14.473|14.467|14.313|14.314|14.373|14.173|14.175|||14.174|14.174|14.173|14.234|14.235|13.795|14.234|14.233|14.232|14.234|14.236|14.233|14.232|14.233|14.235|14.234|14.231|14.233|14.232|14.042|14.044|14.194|14.193|14.193|14.194|14.158|14.155|14.154|14.156|14.158|14.157|14.157|14.156|14.155|14.157|14.159|14.156|14.352|13.948|13.952|13.951|13.949|13.951|13.95|13.954|13.953|13.508|13.509|13.509|13.512|13.511|13.51|13.509|13.511|13.444|13.443|13.443|13.442||13.819|13.818|13.817|||13.821|14.024|14.021|14.02|14.021|14.023|14.595|14.591|14.592|14.591|14.595|14.594|14.593|14.592|14.521|14.525|14.524|14.523|14.522|14.523|14.491|14.49|14.489|14.488|14.466|14.586|14.611
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|26.88|26.88|26.6|26.48|26.81|27.27|25.98|26|26.09|26.16|26.35|26.51|26.35|26.12|25.91|25.67|25.71|25.52|25.7|25.52|25.16|25.34|25.24|25.48|25.79|26.27|26.85|25.79|25.51|24.71|25.88|24.62|25.33|25.71|24.23||24.22|23.98||21.15||22.02|||||18.45||19.09|18.68|18.65|19.08|18.44|18.28|18.44|18.43|18.43|18.43|18.59|20.09|17.66|17.81|17.8|19.06|17.8|18.1|18.02|18.1|18.01|18.41|18.72|18.09|17.79|18.09|19.04|18.39|18.39|17.78|17.78|16.98|17.19|16.63|16.63|16.35|16.22|16.28|16.28|16.21|16.01|16.21||||16.34|16.27|16.14|16.61|16.61|17.16|17.16|16.88|17.23|17.74|18.66|16.88|15.55|14.81|15.54|13.99|17.15|14.45|10.23|10.23|10.74|9.04|9.04|8.89||8.9|8.81||9.27|9.12|12.81|13.22|17.42|16.99||16.85||12.81|12.6|12.91|13.98||14.32|14.09|12.6|12.6|12.01||11.92|12.11|12.11|12.11|12.6|12.8|13.32|12.2|12.2|11.27|11.27|10.07|10.23|10.4|10.52|10.61|10.87|11.81|11.81|11.91|12|11.95|11.81|11.63|11.1|11.08|11.08|11.08|11.35|11.55|11.53|11.58|11.81|12.19|11.26|10.56|10.4|10.31|10.27|10.23|10.56|10.4|10.23|10.56|10.73|10.99|11.21|11.43|11.1|11.08|11.16|11.43|11.43|10.82|10.67|10.56|10.52|10.52|10.39|10.23|10.39|10.03|9.94|9.94|9.99|9.99|9.95|10.2|10.23|10.39|9.91|9.44|8.92|8.56|8.85|9|9|8.85|9.91|10.23|10.31|10.4|10.4|10.23|9.91|9.75|10.15|10.3|10.49|10.56|10.7|10.93|10.99|11.04|10.73|10.56|10.56|10.6|10.56|10.52|10.56|10.73|10.65|10.65|10.65|10.65|10.69|10.98|11.16|11.38|11.58
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|24.88|24.88|24.87|24.87|24.8|24.35|24.35|24.44|24.64|24.64|24.35|24.35|24.46|24.63|24.64|24.64|24.64|24.64|24.33|23.96|23.94|23.94|23.94|23.89|23.97|24.47|25.412|24.51|24.51|25.16|25.44|25.44|25.44|25.36|25.24|24.09|24.09|24.06|24.01|24.05|24.05|24.05|23.91|23.91|24|24.2|24.2|24.31|24.31|24.07|23.87|23.87|23.86|23.86|23.74|23.67|23.67|23.72|23.72|23.67|23.52|23.52|23.5|23.27|23.21|23.12|23.12|23.09|23.21|23.28|23.28|23.28|23.14|23.1|23.11|23.11|23.997|23.11|23.01|22.91|22.83|22.83|22.72|22.53|22.45|22.37|22.37|22.46|22.74|23.5845|22.84|23.572|23.572|23.572|22.84|22.84|22.84|22.84|23.15|23.61|23.62|23.62|23.63|23.71|23.71|23.6|23.6|23.6|23.6|23.66|23.98|23.98|24.01|24.17|24.17|23.92|23.92|23.9|23.91|23.94|23.96|23.96|24|24|23.99|23.76|23.76|23.72|23.65|23.59|23.59|24.526|23.62|23.62|23.53|23.53|23.53|23.44|23.728|23.726|22.87|22.87|22.98|22.98|23.74|22.88|22.88|22.83|22.832|22.83|22.73|22.73|22.65|22.62|22.53|22.42|22.42|21.2|21.16|21.15|21.09|21.09|21.09|21.92|21.92|21.81|21.81|21.62|21.41|21.25|21.21|21.21|21.18|21.17|21.13|21.19|21.19|21.19|21.1|20.59|20.59|20.59|20.58|20.18|20.82|20.89|20.89|20.89|20.88|20.95|20.97|20.97|20.97|21.08|21.08|19.96|19.96|19.96|19.87|19.79|19.79|20.335|19.79|19.7|19.67|19.52|19.52|18.83|18.76|18.69|18.52|18.52|18.73|18.73|18.63|18.49|18.49|18.53|18.53|18.3|18.35|18.35|18.37|18.57|18.58|18.58|18.58|18.66|18.66|18.29|18.14|18.14|18.03|18.03|18|17.96|17.96|18.17|18.17|18.55|18.55|18.55|19.03|19.03|19.11|19.11|19.11|19.04|19.03|19.03|19.09|19.09
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.085|4.0945|4.0945|4.108|4.0795|4.0775|4.1225|4.1495|4.14|4.1605|4.289|4.2825|4.199|4.2975|4.3485|4.3665|4.3285|4.309|4.3285|4.3565|4.3185|4.2975|4.2525|4.3015|4.258|4.2655|4.2765|4.185|4.2095|4.2115|4.2335|4.1825|4.1025|4.0645|4.0285|4.0585|4.1055|4.1265|4.1395|4.1825|4.1725|4.2135|4.2265|4.2655|4.3845|4.4425|4.4595|4.4595|4.5025|4.5245|4.5725|4.655|4.662|4.5895|4.5685
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|15.226|15.201|15.202|15.201|15.198|15.198|15.197|15.215|15.253|15.262|15.421|15.889|15.975|16.015|16.053|16.076|16.067|16.144|16.153|16.201|16.188|16.231|16.241|16.256|16.294|16.7415|16.164|16.164|16.251|16.222|16.204|16.236|16.256|16.329|16.386|16.757|16.734|16.736|16.735|16.818|16.831|16.471|16.47|16.448|16.479|16.465|16.333|16.301|16.281|16.27|16.244|16.251|16.248|16.247|16.212|16.228|16.194|16.154|15.963|16.384|15.816|15.878|15.865|15.834|15.844|15.879|15.99|15.987|16.02|16.009|16.5905|16.001|15.995|15.933|15.809|15.413|15.413|15.412|15.412|15.453|15.409|15.331|15.323|15.335|15.315|15.333|15.313|15.29|15.309|15.309|15.834|15.834|15.834|15.14|15.142|15.136|15.131|15.099|15.099|15.094|15.099|15.099|15.094|15.096|15.095|15.094|15.089|15.084|15.079|15.076|15.08|15.086|15.081|15.085|15.08|15.082|15.081|15.08|15.082|15.081|15.078|15.082|15.081|15.087|15.086|15.091|15.073|15.075|15.095|15.099|15.099|15.101|15.1|15.09|15.6|15.079|15.09|15.099|15.612|15.612|15.616|15.104|15.103|15.104|15.113|15.071|15.205|15.199|15.7125|15.181|15.669|15.138|15.213|15.136|15.013|15.251|15.242|15.267|15.276|15.276|15.259|15.767|15.261|15.258|15.21|15.255|15.689|15.693|15.688|15.688|15.688|15.682|15.663|15.694|15.682|15.603|15.557|15.548|15.552|15.552|15.542|15.082|15.04|15.04|15.045|15.044|14.9|14.814|14.749|14.739|14.738|14.733|14.71|14.671|14.784|14.592|14.563|14.575|14.478|14.441|14.387|14.289|14.282|14.295|14.329|14.075|14.068|14.06|14.068|14.074|14.073|14.087|14.051|14.065|14.025|14.007|13.992|13.828|13.797|13.797|13.802|13.79|13.767|13.74|13.731|13.701|13.687|13.65|13.633|13.633|13.632|13.618|13.61|13.611|13.607|13.613|13.617|13.594|13.568|13.568|13.569|13.561|13.528|13.518|13.004|12.971|12.955|12.963|12.955|12.955|12.936|12.93
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|7|7.04|7.15|7.16|7.16|7.2|7.23|7.2|7.27|7.29||7.26|7.26|7.19|7.2|7.2|7.19|7.25|7.3|7.34|7.26|7.25|7.23|7.05|7.11|7.18|7.18|7.1|7.08|6.95|6.95|6.97|6.9|6.9|6.89|7|7|7|6.9|6.9|6.9|6.95|6.95|6.9|6.9|6.9|6.95|6.95|7|7|6.98|7.05|7.13|7.13|7.01|7.03|7.01|6.84|6.7|6.84|6.84|6.84|6.85|6.85|6.85|6.755|6.74|6.65|6.65|6.62|6.65|6.6|6.6|6.55|6.55|6.55|6.5|6.6|6.6|6.63|6.65|6.8|6.8|6.84|6.89|6.83|6.8|6.85|6.85|6.91|6.91|6.78|6.8|6.75|6.7|6.75|6.75|6.8|6.8|6.85|6.85|6.85|6.91|6.93|7|7|7.05|7.1|7.1||7.1||7.2|7.2|7.2|7.2|7.2|7.21|7.18|7.25|7.47|7.22|7.17|7.47|7.38|7.39|7.39|7.47|7.46|7.45|7.39|7.37|7.44|7.47||7.47|7.44|7.47|7.51|7.55|7.57|7.57|7.57|7.57|||7.46|7.39|7.35|7.38|7.41|7.43|7.5|7.51|7.5|7.49|7.42|7.42|7.36|7.54|7.39|7.52|7.52|7.52|7.53|7.67|7.68|7.66|7.52|7.57|7.8|7.8|7.8|7.87|7.97|8.03|8.02|7.97|7.94|7.87|7.85|7.91|7.91|7.86|7.85|7.84|7.62|7.63|7.68|7.68|7.59|7.67|7.67|7.62|7.47|7.5|7.6|7.6|7.5|7.79|7.47|7.51|7.57|7.445|7.64|7.7|7.57|7.73|7.78|7.79|7.65|7.68|7.84|7.95|8.02|8.04|8.23|8.36|8.4||8.35|8.33|8.35|8.37||8.37|8.42|8.42|8.42|8.3|8.21|8.05|8.14|8.19|7.82|7.82|7.82|7.82|7.87|8.1|8.11|7.98|7.98|8.12|8.12|8.14|8.16|8.26|8.22|9.37|8.29|8.32
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|7.15|7.37||7.55|7.66|7.65|7.79|7.74|7.69||7.71|7.71|7.55|7.44|7.44|7.42|7.24|7.35|7.53|7.82|7.78|7.77|7.67|7.59|7.48|7.48|7.65|7.37|7.23|7.15|7.1|7.13|7.03|6.93|6.98|7|6.9|7.08|7.06|7.09|7.03|7.19|7.31|7.29|7.15|7.12|7.14|7.22|7.31|7.37|7.41|7.43|7.53|7.7|7.69|7.65|7.7|7.56|7.57|7.44|7.48|7.48|7.55|7.49|7.58|7.68|7.58|7.47|7.5|7.38|7.37|7.34|7.35|7.29|7.28|7.28|7.23|7.01|6.97|7.1|7.14|7.13|7.34|7.31|7.43|7.54|7.09|7.06|7.06|7.11|7.13|7.18|7.21|7.19|7.15|7.3|7.32|7.31|7.36|7.42|7.35|7.35|7.22|7.17|7.23|7.31|7.45|7.52|7.43|7.62|7.66|7.86|8.04|8.08||8.19|8.17|8.04|8.02|7.9|7.94|7.83|7.83|7.8|7.88|7.87|7.88|7.92|7.93|7.9|7.85|7.81|7.85|7.83||7.93|8.18|8.02|8.23|8.16|8.38|8.51|8.6|8.85|8.88|8.72|8.82|8.85|8.54|||8.47|8.48|8.65|8.68|8.59|8.51|8.4|8.33|8.4|8.38|8.56|8.71|8.77|8.82|8.8|8.82||8.81|8.61|8.85|8.93|8.89|8.71|8.75|8.86|8.89|8.78|8.7|8.63|8.67|8.87|8.59|8.96|8.83|8.81|8.63|8.3|8.21|8.27|8.12|7.83|8.13|8.14|8.13|7.82|7.9|8.05|8.1||7.91|7.74|7.52|7.55|7.64|7.58|7.49|7.33|7.83|7.53|7.3|7.51|7.82|7.97|8.01|8.05|8.16|8.52|8.99|9.23||9.25|8.84|8.87||8.8||8.85|8.74|8.57|8.6|8.51|8.71|8.64|9.37|9.26|8.88|8.64|8.76|8.36|8.22|8.51|8.33|8.23|8.22|8.22|8.35|7.93|8.03|7.69|8.49|8.74
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|11.075|11.368|11.59|11.7|11.66|11.66|11.8|11.905|11.88|11.8|11.681|11.75|11.835|11.73||11.501|11.501|11.5|11.879|12.1|12.1|11.95|11.76|11.98|11.699|11.597|11.82|12.047|11.68|11.5|11.046|11.15|10.954|10.909|10.67|10.722|10.759|10.666|10.831|10.839|10.73|10.66|10.9|10.816|10.6|10.608|10.44|10.405|10.415|10.48|10.61|10.6|10.565|10.816|10.798|10.798|10.75|10.47|10.5|10.457|10.35|10.25|10.298|10.253|10.3|10.3|10.513|10.38|10.26|10.061|10.25|10.25|10.25|10.321|10.3|10.025|10.048|10.048|10.02|10.028|9.8|9.836|9.851|9.882|10.059|10.21|10.299|10.166|10.166|10.166|10.166|10.166|10.15|10.076|10.28|10.36|10.294|10.241|10.399||10.407|10.572|10.48|10.41||10.47|10.542|10.88|10.85|10.8|11.1|11.25|11.09|11.05|11.11|11.31|11.364|11.3|11.274||11.237|11.1|10.992|10.905|10.9|11.1|11.23|11.396|11.3|11.324|11.4|11.55|11.737|11.939||11.789|11.8|11.421|11.301|11.37|11.452|11.46|11.515|11.401|11.5|11.4|11.402|11.49|11.66|11.7|||11.55|11.501|11.51|11.62|11.78|11.953|12.02|11.9||11.885|12.05|12.177||12.21|12.406|12.49|12.7|12.45|12.28|12.54|12.413|12.5|12.4|12.605|13.091|13.06|13.16|13.01|13.15|12.94|13|13.301|13.15|12.85|12.61||12.255|12.221|12.17|11.87|11.9|11.728|11.8|11.75|11.834|11.94|12.15|12.3|12.2|11.98|11.9|12.1|12.531|12.328|12.352|12.402|12.332|12|12.106|12.26|12.741|13.132||13.295|13.478|13.356|13.3|13.201||13.048|13.101|13.065|12.85|12.787|12.8|12.92|12.9|13.04|12.83|12.917|13.099|12.947|13.282|13.1||12.582|12.491|12.4|12.2|12.5|13.13|13.03|13.3|13.255|13.06|12.95|13.21|13.476|13.42|13.502
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|5.518|5.4641|5.512|5.505||5.527|5.467|5.479|5.52||5.547|5.514|5.523|5.549||5.557|5.561|5.561|5.5304||5.57|5.506|5.554|5.51||5.558|5.504|5.494|5.518||5.521|5.543|5.484|5.516||5.527|5.535|5.488|5.512||5.523|5.488|5.486|5.4919||5.519|5.494|5.511|5.536||5.522|5.483|5.468|5.491||5.497|5.472|5.468|5.481||5.498|5.454|5.481|5.531||5.537|5.426|5.453|5.517||5.51|5.49|5.46|5.486||5.503|5.452|5.457|5.457||5.476|5.451|5.45|5.432||5.467|5.4|5.3849|5.493||5.518|5.341|5.376|5.413||5.456|5.344|5.35|5.2854||5.372|5.307|5.342|5.302||5.389|5.324|5.413|5.523||5.547|5.48|5.465|5.3567||5.506|5.392|5.414|5.409||5.425|5.277|5.244|5.3||5.381|5.319|5.325|5.302||5.55|5.277|5.291|5.126||5.271|5.186|5.2|5.237||5.318|5.208|5.239|5.289||5.175|5.08|5.107|5.035||5.007|4.874|4.956|4.998||4.918|4.856|4.904|4.809||4.928|4.823|4.88|4.661||4.838|4.978|5.003|5.043||5.061|5.059|5.015|4.91||4.91|4.877|4.873|4.897||4.874|4.846|4.876|4.8401||4.825|4.815|4.831|4.822||4.762|4.75|4.722|4.698||4.708|4.717|4.751|4.736||4.726|4.74|4.743|4.752||4.736|4.708|4.674|4.6613||4.744|4.706|4.717|4.926||4.64|4.555|4.43|4.3946||4.498|4.491|4.389|4.3687||4.366|4.366|4.419|4.345||4.387|4.444|4.434|4.332||4.345|4.377|4.413|4.356||4.405|4.421|4.429|4.41||4.3605|4.371|4.37|4.312||4.293|4.242
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|5.289|5.318|5.292|5.338|5.318|5.332|5.344|5.351|5.354|5.389|5.362|5.344|5.347|5.346|5.335|5.354|5.344|5.343|5.363|5.347|5.369|5.368|5.379|5.369|5.385|5.389|5.387|5.353|5.393|5.402|5.371|5.552|5.536|5.579|5.536|5.53|5.489|5.494|5.487|5.549|5.535|5.531|5.553|5.558|5.554|5.53|5.565|5.579|5.526|5.756|5.487|5.552|5.545|5.554|5.509|5.513|5.506|5.486|5.5|5.429|5.384|5.408|5.41|5.408|5.362|5.371|5.433|5.452|5.446|5.447|5.401|5.404|5.414|5.4|5.523|5.522|5.506|5.503|5.5|5.425|5.405|5.391|5.381|5.375|5.318|5.362|5.357|5.33|5.333|5.286|5.233|5.225|5.275|5.325|5.411|5.405|5.301|5.275|4.967|4.904|4.898|4.898|4.905|4.942|4.904|4.894|4.796|4.817|4.851|4.864|4.855|4.838|4.834|4.855|4.821|4.821|4.736|4.729|4.639|4.598|4.576|4.579|4.561|4.602|4.553|4.482|4.469|4.478|4.509|4.402|4.456|4.444|4.553|4.536|4.452|4.452|4.444|4.419|4.482|4.34|4.379|4.469|4.482|4.382|4.318|4.315|4.312|4.302|4.321|4.283|4.301|4.283|4.272|4.287|4.11|4.109|4.109|4.105|4.113|4.199|4.311|4.312|4.335|4.076|4.061|4.067|4.084|4.101|4.237|4.181|4.186|4.19|4.222|4.15|4.154|4.143|4.113|4.117|4.088|4.057|3.887|3.966|4.038|4.03|4.004|4.011|3.987|4.013|4.01|4.005|3.978|4.0055|3.997|3.982|3.992|3.999|3.925|3.96|3.949|3.946|3.87|3.894|3.854|3.857|3.92|3.9|3.889|3.925|3.91|3.852|3.818|3.808|3.815|3.806|3.5|3.55|3.46|3.45|3.466|3.412|3.511|3.589|3.545|3.426|3.426|3.452|3.488|3.391|3.39|3.261|3.285|3.315|3.349|3.349|3.336|3.311|3.294|3.291|3.291|3.226|3.251|3.227|3.232|3.164|3.125|3.106|3.122|3.091|3.085|3.085|2.996|3.147
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|3.7765|3.7685|3.7805|3.8245|3.736|3.73|3.746|3.81|3.823|3.759|3.7615|3.778|3.787|3.8635|3.861|3.7915|3.8125|3.8465|3.859|3.806|3.801|3.7675|3.728|3.7275|3.719|3.7265|3.705|3.7375|3.7515|3.751|3.755|3.74|3.8325|3.831|3.834|3.8455|3.8|3.7475|3.7095|3.701|3.6645|3.776|3.6675|3.665|3.6505|3.666|3.7995|3.6945|3.702|3.677|3.6575|3.7585|3.699|3.7035|3.683|3.683|3.7965|3.658|3.639|3.6375|3.604|3.568|3.6175|3.6265|3.609|3.602|3.6945|3.6045|3.6005|3.568|3.5695|3.5705|3.5595|3.557|3.5355|3.5445|3.616|3.5555|3.603|3.6105|3.599|3.6145|3.485|3.4775|3.467|3.42|3.3975|3.399|3.396|3.3895|3.418|3.3785|3.3835|3.405|3.373|3.5355|3.4325|3.351|3.313|3.2995|3.274|3.3315|4.0055|3.1925|3.162|3.1905|3.2055|3.095|3.2675|3.0525|3.0075|3.0375|2.968|3.0035|2.994|2.998|3.0515|2.9515|2.945|2.9595|2.959|3.023|2.9645|2.9855|3.0325|3.0565|3.0385|2.9355|2.9085|2.8345|2.8175|2.8915|2.834|2.811||2.7|2.7865|2.6665|2.7085|2.786|2.798|2.855|2.7405|2.779|2.7875|2.767|2.7975|4.6205|4.557|||3.746|2.9515|2.872|2.866|2.726|2.6955|2.6545|2.7185|2.823|2.6295|2.709|2.6875|2.67|2.74|2.9005|2.6905|2.7295|2.724|3.331|2.951|3.7845|3.036|3.075|2.755|2.7495|2.8035|2.7475|2.7155|2.7015|2.69|2.712|2.6955|2.7275|2.697|2.682|5.747|2.6335|2.616|2.6075|2.5845|2.582|2.53|2.515|6.677|2.2645|2.2495|2.22|2.2065|2.196|2.1985|2.1985|2.1765|2.205|2.234|2.1845|2.1635|2.1375|2.1715|2.2085|2.168|2.1595|2.171|2.141|2.1315|2.1305|2.2115|2.1615|2.0525|1.9695|1.887|1.739|1.798|1.7875||1.847|1.8485|1.8615|1.795|1.743|1.849|1.8265|1.8385|1.854|1.8525|1.746|1.677|1.6335|1.7225|1.5565|1.564|1.5785|1.537|1.594|1.37|1.4315|1.432|1.404|1.388|1.4855|1.491|1.4905
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|3.784|3.783|3.783|3.804|3.812|3.806|3.815|3.835|3.818|3.836|3.821|3.784|3.789|3.788|3.786|3.815|3.791|3.793|3.794|3.802|3.846|3.846|3.866|3.855|3.848|3.86|3.864|3.846|3.848|3.91|3.792|3.793|3.822|3.842|3.845|3.85|3.846|3.77|3.755|3.748|3.657|3.678|3.678|3.678|3.701|3.709|3.754|3.755|3.732|3.727|3.658|3.648|3.677|3.686|3.683|3.71|3.72|3.69|3.705|3.703|3.66|3.66|3.6|3.601|3.67|3.621|3.624|3.627|3.626|3.68|3.591|3.643|3.631|3.632|3.626|3.628|3.627|3.609|3.634|3.632|3.609|3.567|3.627|3.556|3.55|3.507|3.5|3.487|3.48|3.476|3.435|3.435|3.435|3.44|3.43|3.425|3.426|3.423|3.42|3.424|3.385|3.38|3.35|3.331|3.358|3.338|3.345|3.335|3.32|3.32|3.209|3.18|3.164|3.168|3.175|3.172|3.171|3.168|3.151|3.154|3.115|3.107|3.102|3.122|3.142|3.138|3.138|3.141|3.152|3.184|3.046|3.089|3.07|3.086|3.069|3.089|3.083|3.065|3.095|3.094|3.033|3.011|3.05|2.992|3.001|3.008|2.984|2.967|2.967|||2.854|2.879|2.872|2.864|2.874|2.841|2.825|2.858|2.921|2.792|2.84|2.779|2.785|2.795|2.84|2.872|2.831|2.791|2.873|2.769|2.78|2.788|2.784|2.778|2.778|2.768|2.75|2.735|2.725|2.714|2.711|2.717|2.716|2.706|2.66|2.608|2.591|2.575|2.593|2.522|2.578|2.536|2.49|2.476|2.433|2.427|2.355|2.37|2.37|2.241|2.236|2.304|2.307|2.3|2.303|2.295|2.272|2.282|2.28|2.191|2.2|2.207|2.201|2.229|2.122|2.115|2.105|2.051|2.031|1.789|1.77|1.778|1.865|1.76|1.896|1.892|1.877|1.851|1.827|1.572|1.579|1.545|1.54|1.523|1.525|1.492|1.484|1.516|1.592|1.446|1.451|1.448|1.457|1.53|1.538|1.525|1.52|1.481|1.543|1.34|1.275
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|-0.2015|-0.199|-0.199|-0.199|-0.199|-0.195|-0.201|-0.201|-0.1925|-0.2015|-0.2145|-0.2145|-0.214|-0.214|-0.204|-0.2065|-0.2055|-0.2055|-0.1925|-0.2015|-0.2795|-0.292|-0.289|-0.289|-0.2915|-0.2295|-0.2015|-0.194|-0.1865|-0.184|-0.1715|-0.154|-0.154|-0.154|-0.1565|-0.1465|-0.1365|-0.138|-0.139|-0.1365|-0.1465|-0.1625|-0.1625|-0.1515|-0.148|-0.1615|-0.3015|-0.299|-0.299|-0.3015|-0.1315|-0.1215|-0.124|-0.119|-0.1165|-0.119|-0.1215|-0.114|-0.1165|-0.1165|-0.1165|-0.1065|-0.1065|-0.1015|-0.099|-0.1015|-0.1065|-0.1015|-0.1015|-0.099|-0.099|-0.1065|-0.1165|-0.109|-0.114|-0.114|-0.126|-0.1265|-0.134|-0.1515|-0.1365|-0.134|-0.134|-0.134|-0.1265|-0.1265|-0.1315|-0.1235|-0.124|-0.124|-0.1215|-0.1215|-0.1165|-0.1065|-0.109|-0.1215|-0.1465|-0.1465|-0.1465|-0.1465|-0.1445|-0.1415|-0.1515|-0.159|-0.1665|-0.1815|-0.1815|-0.1815|-0.174|-0.174|-0.179|-0.179|-0.1715|-0.1665|-0.1715|-0.1765|-0.1715|-0.1715|-0.159|-0.1665|-0.1715|-0.1715|-0.1715|-0.1565|-0.157|-0.1715|-0.155|-0.155|-0.156|-0.1715|-0.1715|||-0.169|-0.1865|-0.1765|-0.169|-0.169|-0.1665|-0.169|-0.1665|-0.1665|-0.1715|-0.1715|-0.1715|-0.2115|-0.3015|-0.3015|-0.3015|-0.3015|-0.1965|-0.1965|-0.1965|-0.1965|-0.1965|-0.2515|-0.2815|-0.2815|-0.2815|-0.2815|-0.2715|-0.2865|-0.2865|-0.28|-0.2865|-0.219|-0.216|-0.207|-0.196|-0.195|-0.184|-0.1865|-0.1865|-0.1865|-0.18|-0.178|-0.177|-0.179|-0.164|-0.149|-0.1315|-0.1465|-0.1315|-0.134|-0.134|-0.1665|-0.176|-0.176|-0.1765|-0.175|-0.181|-0.1765|-0.1615|-0.159|-0.159|-0.171|-0.1615|-0.169|-0.1615|-0.159|-0.17|-0.172|-0.175|-0.174|-0.168|-0.16|-0.158|-0.157|-0.159|-0.183|-0.122|-0.119|-0.119|-0.118|-0.1215|-0.1165|-0.1215|-0.1415|-0.1815||-0.156|-0.149|-0.154|-0.154|-0.154|-0.148|-0.147|-0.142|-0.131|-0.14|-0.1515|-0.154|-0.153|-0.153|-0.177|-0.15|-0.146|-0.149|-0.146|-0.163|-0.16|-0.166|-0.171|-0.167|-0.183|-0.133|-0.129|-0.134|-0.129|-0.116|-0.102|-0.102
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|8.75|8.8|8.85|8.85|8.8|8.75|8.7|8.7|8.75|8.75|8.8|8.8|8.8|8.8|8.8|8.8|8.85|8.8|8.85|8.8|8.8|8.9|8.95|9|9|9.1|9.15|8.9|8.85|8.75|8.75|8.75|8.75|8.75|8.8|8.75|9.15|8.7|8.7|8.75|8.75|8.75|8.8|8.8|8.8|8.8|8.8|8.85|8.85|8.85|8.85|8.9|8.95|9.05|9|9|9|8.95|9|8.85|8.8|8.9|8.85|8.9|8.95|8.95|9|8.95|8.9|9.35|8.9|8.95|8.95|8.95|9|8.95|9.05|9|9.1|9.15|9.2|9.25|9.25|9.25|9.2|9.2|9.25|9.15|9.2|9.15|9.15|9.2|9.2|9.15|9.15|9.15|9.15|9.2|9.25|9.35|9.4|9.35|9.4|9.35|9.3|9.3|9.3|9.3|9.3|9.2|9.2|9.2|9.25|9.3|9.15|9.15|9.1|9.1|9.1|9.2|9.35|9.4|9.45|9.4|9.3|9.35|9.1|8.9|8.75|8.85|8.9|8.9|8.85|8.85|8.7|8.75|8.7|9.05|8.75|8.8|8.75|8.65|8.65|8.6|8.6|8.6|8.6|8.95|8.5|8.45|8.5|8.45|8.35|8.35|8.35|8.35|8.25|8.15|8.1|8.15|8.15|8.05|8.05|8.05|8.15|8.15|8.2|8.2|8.4|8.4|8.25|8.15|8.15|8.1|7.9|7.9|8.05|8.05|8.05|7.95|7.95|7.9|7.95|8.05|8.1|8.15|8.1|8.1|8.15|7.95|7.9|7.85|7.8|7.75|7.8|7.8|7.85|7.9|7.95|7.95|7.9|8|8|8.05|7.9|7.85|7.8|7.75|7.75|7.75|7.65|7.7|7.65|7.65|7.7|7.75|7.7|7.75|7.85|7.9|7.75|7.8|7.8|7.8|7.8|8|8.1|8.15|8.2|8.25|8.2|8.15|8.05|8.05|8.05|7.95|7.95|8.05|7.84|7.8|7.9|7.94|7.79|7.7|7.65|7.4|7.54|7.5|7.3|7.25|7.35|7.3
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|1.79|1.79|1.7|1.71|1.77|1.77|1.71|1.76|1.76|1.7|1.74|1.74|1.73|1.68|1.72|1.72|1.71|1.71|1.75|1.71|1.71|1.71|1.74|1.72|1.72|1.73|1.72|1.77|1.75|1.72|1.75|1.89|1.9|1.87|1.87|1.86|1.88|1.85|1.77|1.8|1.78|1.77|1.78|1.78|1.81|1.87|1.79|1.78|1.78|1.76|1.8|1.72|1.78|1.77|1.73|1.79|1.73|1.71|1.73|1.79|1.78|1.76|1.75|1.71|1.77|1.76|1.77|1.76|1.75|1.72|1.73|1.76|1.73|1.75|1.75|1.77|1.81|1.73|1.78|1.78|1.77|1.7|1.7|1.75|1.71|1.77|1.78|1.76|1.75|1.75|1.73|1.71|1.71|1.72|1.74|1.81|1.74|1.85|1.75|1.78|1.81|1.79|1.75|1.8|1.8|1.78|1.73|1.61|1.63|1.62|1.61|1.61|1.53|1.6|1.47|1.59|1.5|1.52|1.51|1.54|1.51|1.4|1.46|1.44|1.44|1.44|1.44|1.41|1.42|1.41|1.43|1.4|1.4|1.4|1.36|1.4|1.4|1.42|1.4|1.4|1.4|1.4|1.4|1.4|1.4|1.4|1.4|1.4|1.4|1.35|1.35|1.4|1.4|1.39|1.4|1.41|1.4|1.44|1.4|1.5|1.5|1.44|1.2|1.3|1.14|1.15|1.29|1.39|1.27|1.36|1.36|1.33|1.34|1.33|1.28|1.2|1.2|1.18|1.18|1.17|1.16|1.15|1.15|1.13|1.13|1.07|1.12|1.11|1.11|1.11|1.1|1.1|1.07|1.08|1.05|1.05|1.03|1.04|1.03|1.03|1.02|1.05|1.01|1|0.97|0.97|0.95|0.93|0.91|0.93|0.93|0.97|0.91|0.93|0.95|0.93|0.91|0.91|0.9|0.9|0.9|0.9|0.92|0.9|0.35|0.9|0.9|0.9|0.9|0.88|0.71|0.9|0.66|0.66|0.65|0.6|0.6|0.57|0.57|0.57|0.55|0.55|0.56|0.56|0.55|0.54|0.53|0.5|0.5|0.46|0.45|0.47
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|3.93|3.923|3.927|3.942|3.948|3.947|3.961|3.974|3.972|3.933|3.95|3.94|3.978|3.944|3.982|3.675|3.687|3.801|3.858|3.866|3.885|3.873|3.877|3.888|3.921|3.942|3.928|3.894|3.884|3.979|3.889|3.914|3.914|3.893|3.892|3.878|3.466|3.44|3.446|3.452|3.459|3.4|3.47|3.456|3.456|3.45|3.454|3.604|3.55|3.538|3.521|3.52|3.539|3.559|3.379|3.435|3.475|3.452|3.511|3.47|3.498|3.534|3.537|3.557|3.588|3.603|3.573|3.599|3.597|3.603|3.611|3.623|3.617|3.629|3.684|3.679|3.607|3.574|3.72|3.704|3.674|3.67|3.673|3.667|3.663|3.692|3.682|3.657|3.657|3.652|3.642|3.612|3.55|3.512|3.496|3.433|3.349|3.337|3.344|3.364|3.389|3.339|3.382|3.408|3.394|3.384|3.358|3.35|3.315|3.332|3.354|3.346|3.274|3.3|3.299|3.302|3.291|3.292|3.293|3.3|3.283|3.295|3.291|3.257|3.286|3.225|3.185|3.232|3.2|3.222|3.215|3.206|3.156|3.153||3.183|3.188|3.119|3.079|3.049|3.069|3.091|3.127|3.1|3.1|2.897|2.898|2.895|2.867|||2.899|2.896|2.877|2.852|2.832|2.789|2.795|2.801|2.746|2.848|2.832|2.795|2.476|2.356|2.841|2.801|2.736|2.663|2.7|2.752|2.779|2.827|2.838|2.818|2.861|2.922|2.801|2.745|2.713|2.707|2.753|2.749|2.731|2.721|2.691|2.662|2.683|2.541|2.546|2.546|2.504|2.484|2.486|2.455|2.465|2.421|2.402|2.413|2.37|2.297|2.316|2.372|2.254|2.275|2.22|2.266|2.237|2.409|2.322|1.954|1.96|1.969|1.878|1.82|1.807|1.736|1.709|1.539|1.5|1.398|1.45|1.442|1.343||1.562|1.623|1.619|1.644|1.64|1.622|1.579|1.28|1.314|1.353|1.352|1.294|1.316|1.37|1.375|1.367|1.425|1.593|1.607|1.659|1.675|1.704|1.698|1.704|1.785|1.819|1.814
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|3.725|3.68|3.685|3.713|3.714|3.721|3.717|3.704|3.704|3.705|3.71|3.715|3.57|3.614|3.59|3.637|3.629|3.659|3.655|3.788|3.831|3.8|3.86|3.86|3.85|3.85|3.85|3.82|3.81|3.823|3.825|3.728|3.722|3.725|3.727|3.721|3.743|3.59|3.605|3.6|3.608|3.584|3.635|3.635|3.616|3.61|3.608|3.601|3.55|3.579|3.56|3.58|3.582|3.614|3.583|3.608|3.652|3.647|3.67|3.667|3.668|3.669|3.668|3.672|3.667|3.674|3.669|3.668|3.672|3.687|3.659|3.658|3.655|3.649|3.65|3.675|3.684|3.655|3.682|3.664|3.674|3.668|3.571|3.567|3.554|3.547|3.562|3.549|3.529|3.462|3.461|3.429|3.421|3.42|3.437|3.636|3.462|3.418|3.394|3.448|3.402|3.395|3.346|3.324|3.334|3.35|3.35|3.321|3.29|3.199|3.212|3.182|3.179|3.206|3.181|3.203|3.185|3.157|3.169|3.165|3.149|3.15|3.333|3.077|3.089|3.104|3.151|3.146|3.162|3.114|2.993|3.026|3|2.947||2.977|3.052|3.036|3.152|3.062|3.102|3.073|2.976|2.954|2.944|2.924|2.929|2.953|2.95|0.028||2.915|2.884|2.824|2.825|2.905|2.86|2.916|3.005|3.017|2.892|2.905|2.894|2.939|2.917|2.94|2.934|2.827|2.832|2.767|2.722|2.757|2.812|2.791|2.755|2.725|2.705|2.651|2.679|2.689|2.643|2.638|2.643|2.653|2.65|2.636|2.693|2.49|2.504|2.5|2.477|2.47|2.468|2.378|2.379|2.393|2.364|2.266|2.295|2.323|2.313|2.303|2.299|2.305|2.34|2.271|2.35|2.041|2.076|2.047|2.068|2.076|2.115|2.201|2.028|2.027|2.023|1.971|1.78|1.779|1.695|1.65|1.745|1.806||1.802|1.82|1.833|1.864|1.84|1.868|1.848|1.737|1.727|1.649|1.74|1.592|1.604|1.592|1.677|1.695|1.62|1.619|1.616|1.562|1.532|1.537|1.521|1.526|1.512|1.502|1.543
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|3.746|3.759|3.76|3.757|3.734|3.737|3.828|3.83|3.817|3.816|3.815|3.817|3.82|3.812|3.815|3.839|3.82|3.844|3.808|3.775|3.766|3.784|3.785|3.776|3.805|3.804|3.805|3.769|3.79|3.788|3.79|3.786|3.78|3.773|3.797|3.798|3.815|3.727|3.689|3.668|3.665|3.67|3.671|3.654|3.68|3.648|3.642|3.637|3.613|3.605|3.632|3.617|3.644|3.651|3.68|3.659|3.616|3.601|3.617|3.604|3.601|3.601|3.599|3.596|3.602|3.609|3.623|3.584|3.57|3.535|3.465|3.502|3.495|3.508|3.516|3.416|3.415|3.402|3.453|3.47|3.459|3.456|3.453|3.453|3.45|3.335|3.335|3.328|3.304|3.302|3.313|3.31|3.3|3.283|3.273|3.274|3.278|3.283|3.285|3.409|3.38|3.357|3.315|3.272|3.268|3.236|3.226|3.208|3.163|3.144|3.051|3.029|3.034|3.061|3.087|2.894|2.896|2.891|2.888|2.86|2.85|2.85|2.811|2.879|2.877|2.881|2.879|2.831|2.795|2.792|2.781|2.778|2.766|2.825|2.772|2.827|2.827|2.829|2.868|2.863|2.86|2.841|2.951|2.983|3.074|2.943|2.928|2.916|2.877||2.7595|2.831|2.815|2.81|2.804|2.777|2.82|2.825|2.852|2.677|2.721|2.684|2.693|2.696|2.738|2.74|2.756|2.741|2.729|2.655|2.658|2.661|2.67|2.713|2.722|2.688|2.665|2.646|2.613|2.604|2.601|2.567|2.62|2.617|2.651|2.631|2.614|2.649|2.638|2.607|2.597|2.558|2.546|2.514|2.541|2.523|2.486|2.438|2.371|2.322|2.288|2.276|2.283|2.283|2.31|1.978|1.976|1.993|1.991|1.97|1.973|1.941|1.93|1.926|1.952|1.987|2.003|2.002|1.982|1.918|1.711|1.711|1.678|1.672||1.661|1.65|1.635|1.631|1.621|1.61|1.6|1.52|1.648|1.622|1.535|1.499|1.43|1.41|1.43|1.446|1.38|1.391|1.397|1.424|1.397|1.365|1.433|1.449|1.544|1.568|1.564
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|3.77|3.783|3.778|3.785|3.781|3.779|3.786|3.777|3.817|3.807|3.767|3.811|3.789|3.789|3.826|3.792|3.793|3.811|3.805|3.805|3.847|3.806|3.843|3.825|3.825|3.806|3.832|3.773|3.815|3.785|3.815|3.833|3.822|3.783|3.818|3.771|3.762|3.636|3.658|3.631|3.633|3.634|3.677|3.655|3.655|3.7|3.685|3.695|3.714|3.709|3.716|3.715|3.725|3.725|3.746|3.746|3.739|3.709|3.71|3.732|3.712|3.711|3.674|3.703|3.69|3.68|3.691|3.664|3.684|3.636|3.664|3.672|3.679|3.667|3.675|3.639|3.676|3.653|3.699|3.691|3.686|3.692|3.688|3.711|3.697|3.493|3.519|3.497|3.494|3.494|3.43|3.451|3.443|3.419|3.451|3.419|3.443|3.417|3.438|3.437|3.417|3.451|3.385|3.409|3.397|3.379|3.368|3.353|3.368|3.336|3.321|3.288|3.303|3.314|3.274|3.297|3.246|3.235|3.233|3.252|3.265|3.257|3.249|3.215|3.246|3.221|3.224|3.242|3.249|3.198|3.021|3.077|3.072|3.084|3.015|3.071|3.074|3.064|3.076|3.078|3.067|3.071|3.085|3.047|3.041|3.043|3.004|2.996|3.002|||2.972|2.992|2.995|2.982|2.928|2.866|2.883|2.913|2.935|2.951|2.968|2.948|2.931|2.882|2.904|2.863|2.921|2.894|3.01|3.056|3.048|3.097|3.087|3.094|2.716|2.762|2.745|2.727|2.708|2.687|2.726|2.703|2.702|2.705|2.644|2.669|2.646|2.66|2.613|2.598|2.61|2.619|2.59|2.615|2.599|2.589|2.541|2.517|2.505|2.49|2.445|2.467|2.453|2.454|2.466|2.431|2.398|2.399|2.414|2.401|2.398|2.389|2.409|2.444|2.067|2.075|2.042|2.055|2.04|1.839|1.828|1.816|1.824||1.911|1.868|1.929|1.935|1.927|1.896|1.891|1.845|1.916|1.832|1.816|1.753|1.712|1.707|1.714|1.734|1.716|1.725|1.719|1.695|1.743|1.673|1.66|1.632|1.727|1.733|1.729
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|5.66|5.67|5.68|5.68|5.68|5.68|5.69|5.68|5.69|5.71||5.7|5.7|5.73|5.75|5.74|5.74|5.72|5.72|5.74|5.73|5.74|5.76|5.76|5.76|5.78|5.78|5.76|5.75|5.75|5.75|5.75|5.71|5.71|5.7|5.7|5.71|5.71|5.71|5.7|5.7|5.7|5.7|5.7|5.69|5.69|5.69|5.68|5.68|5.68|5.67|5.68|5.68|5.68|5.68|5.68|5.68|5.68|5.68|5.68|5.68|5.68|5.68|5.68|5.68|5.7|5.71|5.71|5.71|5.71|5.7|5.71|5.71|5.7|5.7|5.7|5.7|5.68|5.69|5.69|5.68|5.7|5.72|5.72|5.73|5.73|5.72|5.71|5.72|5.73|5.74|5.72|5.72|5.73|5.72|5.72|5.72|5.71|5.7|5.71|5.71|5.71|5.71|5.72|5.72|5.71|5.72|5.72|5.72|5.71|5.72|5.72|5.73|5.74|5.73|5.72|5.72|5.9|5.88|5.87|5.86|5.76|5.7|5.67|5.61|5.65|5.65|5.65|5.66|5.65|5.65|5.63|5.66|5.62|5.61|5.59|5.58|5.58|5.59||5.6|5.62|5.59|5.59|5.58|5.57|5.56|5.56|5.55|5.52||5.52|5.5|5.28|5.27|5.26|5.26|5.25|5.22|5.21|5.2|5.18|5.18|5.18|5.17|5.17|5.17|5.12|5.13|5.22|5.52|5.26|5.26|5.22|5.21|5.21|5.19|5.19|5.18|5.17|5.17|5.13|5.11|5.06|5.03|5.01|5.04|5.09|5.09|5.13|5.1|5.03|5|4.99|4.98||4.94|4.94|4.96|4.94|4.91|4.89|4.88|4.93|4.91|4.9|4.86|4.85|4.85|4.86|4.85|4.82|4.81|4.81|4.8|4.8|4.79|4.76|4.74||||4.68|4.68||||4.63|4.63|4.62|4.61|4.58|4.56|4.55|4.55|4.54|4.52|4.51|4.5|4.49|4.48|4.46|4.46|4.45|4.45|4.45|4.43|4.42|4.35|4.34|4.26|4.23
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|5.05|5.06|5.08|5.08|5.09|5.1|5.15|5.16|5.16|5.16|5.16|5.16|5.16|5.17|5.17|5.16|5.15|5.15|5.15||5.15|5.13|5.13|5.13||5.15|5.16|5.12|5.13|5.12|5.12|5.12|5.12|5.12|5.17|5.12|5.12|5.12|5.1|5.11|5.11|5.11|5.12|5.12||5.15|5.16|5.16|5.15|5.15|5.15|5.15|5.15|5.16|5.15|5.155|5.16|5.16|5.12|5.1|5.095|5.09|5.09|5.09||5.08|5.08|5.07|5.06|5.05|5.05|5.05|5.04|5.04|5.04|5.04|5.04|5.02|5.02|5.02|5.01|5|5.07|4.95|4.95|4.95|4.95|4.95|4.93||4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.89|4.78|4.7|4.66|4.67|4.65|4.65|4.65|4.64|4.61|4.59|4.56|4.5975|4.53|4.55|4.5|4.47|4.44|4.44|4.44|4.44|4.45|4.45|4.44|4.44|4.44|4.44|4.44|4.44|4.44|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43||4.4|4.41|4.41|4.43|4.4|4.4|4.4|4.4|4.4|4.39|4.39|4.39|4.39|4.39|4.4|4.4|4.4|4.48|4.5|4.53|4.53|4.55|4.53|4.55|4.55|4.55|4.55|4.57|4.57|4.57|4.57|4.585|4.58||4.585|4.58|4.57|4.54|4.52|4.51|4.47|4.47|4.47|4.46|4.46|4.45|4.46|4.41|4.41|4.4|4.4|4.4|4.4|4.4|4.4|4.44|4.435|4.42|4.4|4.38|4.37|4.36|4.36|4.35|4.35|4.35|4.3|4.3||4.3|4.3|4.3|||4.29|4.29|4.29|4.29|4.21|4.2|4.2|4.2|4.2|4.21|4.21|4.23|4.23|4.08|4.08|4.09|4.09|4.09|4.09|4.09|4.1|4.12|4.12|4.05|4.04|4.04|4.03
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|6.95|6.95|6.95|6.95|6.95|6.95|6.96|6.94||6.95|6.95|6.94|6.9|6.9|6.9|6.91|6.9|6.89|6.89|6.89|6.89|6.9|6.89|6.88||6.88|6.88|6.88|6.86|6.88|6.87|6.88|6.88||6.87|6.87|6.86|6.88|6.88|6.86|6.85|6.83|6.84|6.85|6.84|6.83|6.83|6.86|6.85|6.84|6.87|6.89|6.86|6.86|6.88|6.88|6.87|||6.8|6.8|6.79|6.78|6.75|6.75|6.76|6.75|6.74|6.76|6.74|6.77|6.74|6.74|6.74|6.74|6.73|6.74|6.75|6.75|6.76|6.76|6.75|6.75|6.77|6.76|6.75|6.76|6.74|6.75|6.77|6.78||6.8|6.8|6.78|6.76|6.76|6.81|6.81|6.82|6.81|6.82|6.78|6.78|6.77|6.78|6.78|6.77|6.78|6.79|6.78|6.78|6.79|6.78|6.77|6.76|6.8|6.78|6.78|6.78|6.85|6.86|6.97|6.93|6.95|6.95|6.96|6.96|6.91|6.91||6.91|6.88|6.87||6.88|6.85|6.82|6.77|6.78|6.81|6.81|6.77|6.75|6.75||6.75|6.71|6.78|6.8||6.95|6.95||6.98|7.15||7.18|7.03|6.78|6.76|6.84||6.79|6.81|6.82|6.88|6.9|6.91|6.88|6.96|6.99|6.99||6.98|6.95|6.96|6.97|6.91|6.93|6.91|6.86|6.82|6.81|6.79|6.8|6.76|6.73|6.73|6.69|6.71|6.71|6.58|6.58|6.58|6.57|6.56|6.51|6.49|6.5|6.49||6.45|6.44|6.45|6.49|6.45|6.48|6.43|6.44|6.42|6.42|6.4|6.39|6.38|6.39|6.38|6.38|6.3|6.33|6.35|6.34|6.42|6.41|6.4|6.4|6.43|6.46|6.43|6.43|6.42|6.42|6.41|6.41|6.42|6.4|6.44|6.4|6.37|6.38|6.41|6.41|6.43|6.42|6.43|6.46|6.46|6.44|6.44|6.45|6.43|6.48
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|4.069|4.07|4.07|4.101|4.069|4.069|4.079|4.079|4.132|4.06|4.06|4.061|4.07|4.101|4.051|4.06|4.039|4.039|4.039|4.041|4.042|4.039|4.039|4.039|4.041|4.042|4.039|4.03|99.133|4.041|4.042|4.039|4.039|4.039|4.032|4.028|4.03|4.022|4.03|4|4.001|3.999|3.99|3.99|4.069||4.079|4.06|4.079|3.99|3.991|3.99|3.982|3.99|3.948|3.95|3.951|3.942|3.928|4|4.001|3.999||3.99|3.958|3.959|3.96|3.96|4.008|4.111|4.111|4.11|4.11|4.11|4.13|4.129|4.132|4.101|4.132|4.13|4.129|4.11|4.101|4.119|4.13|4.12|4.119|4.15|4.15|4.102|4.088||4.11|4.11|4.078|4.079|4.079|4.07|4.078|4.111|4.079|4.11|4.07|4.07|4.069|4.051|4.048|4.048|4.039|4.051|4.089|4.051|4.051|4.088|3.948|3.991|99.097|3.968|4.048|3.902|3.9|3.8754|99.116|99.114|3.86|3.881|3.902|99.092|3.902|3.93|3.932|3.9462|3.942|3.9||3.9114|3.92|3.92|3.911|3.8|3.799|3.8|3.8|3.8|3.879|3.881|3.88|3.88|3.88|3.948||3.95|3.95|3.95|99.144|3.95|3.951|3.942|3.99|3.902|3.9|3.902|3.942|3.8489|3.8|99.164|3.8|3.831|3.818|3.949|3.951|3.951|3.951|3.951|4.018|4.028|4.03|4.048|4.048|3.972|3.968|3.99|3.968|3.968|3.972|3.968|3.968|3.968|3.968|4.069|4.079|4.079|4.079|4.088|4.088|4.079|4.079|4.101|4.11|4.102|4.102|4.101|4.119|||4.22|4.181|4.221|4.181|4.249|4.292|4.281|4.221|4.521|4.52|4.299|4.522|4.3|4.389||4.45|4.398|4.398|4.361||0|4.38|4.38|4.389|4.25|4.271|4.269|4.269|4.332|4.46|4.501|4.522|4.469|4.58|4.32|4.359|4.332|4.398|4.429|4.181|4.221|4.238|4.292|4.44|4.102|4.102|4.101
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|4.881|4.88|4.901|4.9|4.908|4.898|4.88|4.901|4.888|4.889|4.829|4.78|4.859|4.859|4.76|4.74|4.78|4.79|4.79|4.78|4.751|4.75|4.731|4.769|4.815|4.789|4.809|4.872|4.872|4.851|4.612|4.532|4.631|4.629|4.5|4.4|4.39|4.391|4.301|4.101|3.902|3.9|3.861|3.85|3.808|3.608|3.612|3.642|3.802|3.769|3.82|4.05|4.15|4.33|4.381|4.378|4.381|4.419|4.531|4.53|4.482|4.532|4.631|4.629|4.631|4.66|4.679|4.701|4.67|4.601|4.612|4.612|4.531|4.461|4.46|4.452|4.469|4.461|4.42|4.368|4.369|4.281|4.32|4.33|4.342|4.408|4.411|4.279|4.289|4.25|4.201|4.172|4.142|4.211|4.272|4.27|4.2685|4.251|4.338|4.342|4.261|4.189|4.072|4.08|4.062|4.079|4.08|3.96|3.921|3.908|4.101|4.13|4.208|4.268|4.25|4.0185|3.99|4.01|4.281|4.35|4.33|4.151|4.051|4.011|3.799|3.95|3.95|3.869|3.59|3.489|3.462|3.399|3.291|3.292|3.1875|3.18|3.099|3.089|3.08|3.01|2.97|2.721|2.711|2.73|2.701|2.64|2.64|2.62|2.7|2.627|2.627|2.67|2.667|2.781|2.718|2.721|2.679|2.67|2.722|2.731|2.781|2.829|2.83|3.039|2.849|2.828|2.849|2.859|3.198|3.201|3.181|3.141|3.081|3.121|3.062|3.031|3.041|3.06|3.019|2.94|2.901|2.891|2.859|2.929|2.879|2.721|2.629|2.629|2.689|2.631|2.609|2.592|2.699|2.738|2.692|2.532|2.451|2.448|2.348|2.301|2.412|2.509|2.4525|2.452|2.452|2.83|2.92|2.978|3.182|3.14|3.099|3.112|3.159|3.251|3.19|3.17|3.102|3.072|3.139|2.9645|2.962|2.779|2.711|2.636|2.636|3.418|3.378|3.811|4.338|4.329|4.499|4.578|4.731|4.802|4.732|4.499|4.532|5.129|5.131|5.009|4.851|4.838|4.83|4.761|4.272|4.079|4.08|4.051|3.961|3.459|3.358|3.312
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|4.867|4.535|4.504|5.057|4.998|4.856|4.885|4.724|4.673|4.781|4.573|4.564|4.499|5.051|4.336|4.439|4.468|4.375|4.473|4.535|4.493|4.588|4.333|4.294|4.841|4.445|4.595|4.725|4.308|4.41|4.343|4.279|4.095|4.089|4.796|4.73|4.666|3.913|3.863|3.814|4.087|4.036|4.373|4.062|4.271|4.222|4.174|4.238|4.032|4.226|4.064|4.06|4.236|4.193|4.078|4.074|3.998|4.094||4.259|4.219|4.011|4.069|4.033|3.997|4.252|5.313|6.209|6.036|5.676|5.527|6.039|5|5.477|4.939|4.91|5.676|4.509|6.099|5.98|4.389|5.754|5.707|4.644|5.258|5.479|4.412|5.131|4.365|4.973|4.177|4.115|4.618|4.553|4.49|4.429|3.874|4.198|4.521|4.092|3.949|3.901|3.849|3.933|3.887|3.842|4.341|4.036|3.873||4.103|4.06|3.936|3.97|4.041|3.891|4.034|4.024|3.951|3.914|3.878|3.842|3.871|3.804|3.803|3.995|3.833|3.922|3.705|3.858|3.826|3.825|3.734|4.86||4.094|3.962|4.649|4.52|4.889|6.39|5.292|4.914|5.817|||5.438|5.105|5.003|3.32|3.32|5.477|5.372|4.196|4.816|4.735|3.986|4.434|3.908|3.848|4.732|4.661|4.461|3.729|3.778|3.927|3.874|3.723|3.675|3.86|3.812|3.765|3.631|3.76|3.546|3.842|3.799|3.432|3.394||3.322|3.287|3.16|3.338|3.287|3.237|3.298|3.782|3.112|3.069|3.126|3.084|2.964|3.207|3.028|2.853|2.953|2.804|2.771|2.739|2.707|2.801|2.872|2.827|2.783|2.741|2.917|2.792|2.855|2.816|2.777|3.38|3.059|2.646|2.658||2.593|2.587|2.556|2.527|2.665|3.008|3.03|2.52||4.068|2.933|2.478|2.933|2.903|2.657|2.739|2.8|2.773|2.747|2.79|2.966|2.592|2.639|2.847|2.661|2.787|2.59|2.379|2.428|2.404|2.595|2.382|2.36|2.406|2.384|2.429
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|12.094||12.113|12.136|12.145|12.154|12.152|12.16|12.177|12.177|12.177|12.193|12.203|12.212|12.212|12.228||12.24|12.228|12.245|12.242|12.216|12.21|12.254|12.209|12.25|12.185|12.17|12.195|12.225|12.652|12.65|12.71|12.76|12.8|12.83|12.858|12.88|12.896|12.914|12.928||12.94|12.954|12.962|12.972|12.969|12.981|12.999|13.005|13.011|13.013|13.019|13.027|13.031|13.033|13.035|13.039|13.041|13.043|13.041|13.051|13.051|13.053|13.066|13.064|13.066|13.22|13.212|13.19|13.212|13.196|13.214|13.224|13.256|13.26|13.304|13.304|13.322|13.336|13.333|13.272|13.254|13.22|13.206|13.194|13.174|13.152|13.15|13.178|13.205|13.8|13.78|13.785|13.783|13.796|13.786|13.78|13.78|13.778|13.768|13.768|13.76|13.76|13.741|13.737||13.732|13.731|13.731|13.727|13.726|13.726|13.722|13.723|13.723|13.719|13.728|13.73|13.728|13.729|13.712|13.718|13.714|13.709|13.712|13.712|13.702|13.699|13.692|13.692|13.692|13.678|13.684||13.687|13.678|13.678|13.667|13.671||13.675|13.671|13.68|13.674|13.66|13.66|13.653|13.66|13.662||13.654|13.698|13.649|13.645|13.64|13.635|13.625|13.62|13.648|13.65|13.654|13.646|13.646|13.642|13.644|13.638|13.634|13.634|13.63|13.646|13.646|13.646|13.648|13.65|13.648|13.65|13.642|13.652|13.65|13.644|13.644|13.636|||13.634|13.64|13.644|13.646|13.646|13.644|13.66|13.66|13.668|13.672|13.664|13.662|13.666|13.644|13.66|13.66|13.638|13.64|13.642|13.662|13.67|13.69|13.694|13.698|13.705|13.7|13.686|13.682|13.678|13.676|13.658|13.6|13.65|13.616|13.177||13.625|13.63|13.65|13.63|13.62|13.63|13.63|13.64|13.756|13.738|13.738|13.72|13.72|13.722|13.696|13.698|13.704|13.706|13.706|13.708|13.714|13.725|13.736|13.742|13.75|13.748|13.762|13.771|13.739|13.756|13.778
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|11.4||11.42|11.4|11.43|11.44|11.45|11.44|11.44|11.4|11.36|11.35|11.4|11.35|11.37|11.39|11.4|11.41|11.39|11.39|11.33|11.34|11.3|11.41|11.917|11.44|11.47|11.4||11.4|11.4|||11.41|11.37||11.38|||||11.42|11.42|11.42|11.42|11.42|11.42|11.41|11.41|11.38|11.38|11.36||11.9085|11.876||||||||||||||||11.35|11.35|11.35|11.41|11.4|11.41|11.41|11.4|11.34||||||11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.39|11.39|11.39|11.39|11.39|11.39||||11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.61|11.61|11.58|11.58|11.56|11.6|11.58||11.61|11.61|11.61|11.61|11.61|11.62|11.62|11.47|11.47|11.47|11.47|11.47|11.47|11.47|11.47|||11.51|11.51|11.5|11.51|||||11.62|11.62|11.62|11.62||11.62|11.62|11.62|11.62|11.62|11.65|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.56|11.57|11.55|11.52|11.5|11.48|11.52|11.49|11.45|11.46|11.51|11.26|11.18|11.12|11.01|11.04||11.01|11.01|11.06|11.07|11.02|11.03|11.01|11.01|11.06|10.89|10.86|10.85|10.88|10.88|10.8|10.81|10.82|10.83|10.83|10.76|10.78|10.79|10.8|10.8|10.73|10.76|10.79|10.76|10.6|10.59|10.59|10.57|10.53|10.61|10.61|10.6|10.57|10.57|10.56||10.59|10.59|10.6|10.6|10.57|10.57|10.53|10.38|10.34|10.51|10.43|10.43|10.37|10.45||10.32|10.24
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|6.375|6.367|6.385|6.46|6.418|6.377|6.262|6.226|6.191|6.157|6.227|6.03|6|5.971|6.038|6.089|6.027|6.052|6.011|5.972|5.997|6.007|6.03|6.052|6.073|6.095|6.196|6.1|6.139|6.157|6.175|6.178|6.195|6.164|6.18|6.197|6.23|6.251|6.272|6.293|6.249|6.247|6.266|6.3375|6.188|6.208|6.208|6.226|6.191|6.209|6.175|6.227|6.195|6.115|6.038|5.963|6.0175|5.928|5.921|5.908|5.87|5.887|5.852|5.877|5.901|5.868|5.938|5.906|5.928|5.898|5.868|5.784|5.806|5.827|5.848|5.775|5.837|5.8975|5.768|5.843|5.807|5.827|5.793|5.819|5.844|5.699|5.667|5.693|5.665|5.638|5.6865|5.713|5.7125|5.684|5.659|5.635|5.567|5.589|5.524|5.547|5.526|5.508|5.528|5.5|5.586|5.558|5.586|5.56|5.587|5.612|5.713|5.713|5.637|5.706|5.729|5.75|5.723|5.788|5.765|5.784|5.804|5.861|5.778|5.815|5.873|5.868|5.884|5.853|6.086|5.898|5.817|5.636|5.788|||5.517|5.6568|5.5|||||5.646|5.592|5.558|5.586|5.559|5.135|5.018|5.085|5.0475|5.022|5.007|5.045|5.233|5.096|5.088|5.078|5.069|5.038|4.921|4.975|4.975|5.028|5.29|5.314|5.265|5.35|5.379|5.357|5.385|5.466|5.492|5.517|5.635|5.704|5.589|5.568|5.416|5.397|5.378|5.4065|5.47|5.411|5.473|5.2973|5.403|5.425|5.294|5.203|4.59|4.59|4.59|4.59|4.59|4.59|4.59|4.59|4.59|4.59|4.85|4.85|4.85|4.85||4.85|4.85|4.85|4.85|5.121|5.204|5.194|5.175|5.157|5.044|5.028|5.071|5.144|5.128|5.025|5.182|5.092|5|5|5|5.194|5|5.02|5|5|5|5.079|5.013|5.044|5.075|5.058|5.011|5|5|5|4.868|5|5.063|4.968|4.955|4.942|4.906|4.818|4.77|4.723|5.081|4.65
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|6.3|6.2665|6.265|6.205|6.296|6.207|6.212|6.212|6.205|6.106|6.106|6.102|6.075|6.075|5.991|5.956|5.952|5.905|5.868|5.783|5.746|5.734|5.706|5.736|5.677|5.769|5.728|5.652|5.644|5.644|5.638|5.626|5.597|5.606|5.648|5.655|5.621|5.641|5.641|5.638|5.689|5.648|5.628|5.628|5.612|5.608|5.623|5.623|5.767|5.8385|5.751|5.716|5.716|5.69|5.758|5.727|5.749|5.749|5.88|5.88|5.862|5.888|5.953|5.593|5.844|5.844|5.695|5.509|5.395|5.693|5.693|5.648|5.805|5.805|5.805|5.805|5.8|5.807|5.9|5.979|6|5.95|5.968|6|6.141|6.141|6.104|6.134|6.179|6.2|6.206|6.206|6.2455|6.149|6.214|6.214|6.059|6.057|6.057|6.005|5.994|5.99|5.913|5.906|5.9835|5.9|5.894|5.888|5.871|5.854|5.853|5.837|5.826|5.826|5.825|5.833|5.83|5.826|5.817|5.817|5.829|5.822|5.822|5.818|5.799|5.893|5.804|5.8|5.906|5.906|6.028|5.979|5.95|5.95|6.029|5.944|5.9|5.896|5.896|5.751|5.8295|5.751|5.686|5.686|5.545|5.552|5.552|5.412|5.068|5.116|5.115|5.0815|5.178|5.178|5.074|5.05|4.991|4.991|4.998|4.998|4.984|4.9|4.934|4.934|4.764|4.716|4.713|4.646|4.645|4.645|4.631|4.62|4.585|4.585|4.558|4.533|4.504|4.5|4.48|4.48|4.439|4.439|4.434|4.366|4.356|4.356|4.326|4.326|4.3|4.3|4.338|4.261|4.258|4.349|4.349|4.249|4.247|4.247|4.155|4.175|4.235|4.162|4.25|4.25|4.25|4.28|4.239|4.253|4.253|4.254|4.261|4.251|4.241|4.223|4.259|4.15|4.173|4.187|4.187|4.1905|4.1895|4.167|4.174|4.174|4.1705|4.154|4.159|4.128|4.114|4.114|4.123|4.123|4.109|4.109|4.05|4.097|4.0865|4.071|4.11|4.11|4.084|4.105|4.121|4.192|4.193|4.199|4.199|4.306|4.331|4.331|4.345|4.238
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|3.17|3.17|3.17|3.17|||3.17|3.17|3.17||3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17||3.17|3.17||||3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|2.94|3.17|||||2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94||2.94|2.94|2.94||2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|||2.83|2.83|2.83|2.83|2.83|2.83||2.83|2.83|2.83|2.83||2.83|2.83|2.83||2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83||2.83|2.83|2.83|2.83|||2.83
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|4.526|4.676|4.532|4.562|4.516|4.545|4.649|4.551|4.543|4.429|4.563|4.521|4.466|5.064|4.321|4.975|4.931|4.746|4.793|4.709|4.883|4.863|4.688|4.613|4.773|4.814|6.321|4.696|4.948|||4.745|4.606|4.643|4.631||5.328|4.981|4.7|4.644|4.894|4.838|4.677|4.707|4.657|4.586|4.797|4.643|4.629|4.669|4.707|4.846|4.753|4.691|4.679|4.808|4.795|4.667|4.655|4.688|4.72|4.709|4.635|4.666|4.697|4.807|4.835|4.686|4.629|4.564|4.604||4.606|4.595|4.584|4.761|4.748|4.622|4.611|4.601|4.764|4.752|4.635|4.707|4.697|4.727|4.835|4.686|4.672|4.715|4.814|4.91|6.046|4.629|4.564|4.656|4.694|4.606|5.418|4.62|4.62|4.702|5.026|4.644|4.644|4.677|4.752|4.635|4.707|4.656|4.687|5.593||4.753|4.554|5.709||4.551|4.579|4.564|4.656|5.05|4.459|4.595|4.345|4.337|4.469|4.307|4.345|4.25|4.287|4.409|4.304|4.338|4.332|4.325|4.359|||4.365|4.321|4.426|4.335|4.305|4.536|4.337|4.516|||4.338|4.504|||4.42|4.413|4.365|4.637|4.416|4.447|4.44|4.508|4.575|4.443|4.402|4.393||4.423|4.397|4.345|4.338||4.581|4.179||4.169|4.205|4.398|4.416|4.409|4.403|4.358|4.352|4.551|4.721|4.147|4.003|4.036|3.727|3.823|3.821|4.008|3.958|3.815|3.769|3.725|3.811|3.853|3.724|3.765|3.765|3.804|3.843|3.763|3.782|3.937|3.882|3.829|3.678|3.967|3.917|3.773|3.679|3.591|3.637|3.55|3.855|3.81|3.766|3.724|3.724|3.684|3.685|3.609|3.61|3.611|3.612|3.614|3.545|3.572|3.471|3.423|3.427|3.342|3.346|3.444|3.401|3.314|3.416|3.245|3.121|3.085|3.176|3.153|3.119|3.085|2.974|3.02|2.966|3.005|3.109|3.07|2.939
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|27.514|25.601|24.227|31.597|24.149|22.474|22.661|22.078|22.771|21.841||24.746|23.19|18.6|16.329|22.228|22.379|23.056|23.974|23.001|22.647|22.696|24.23|22.131|21.549|23.638|23.66|23.736|22.085|24.614|22.034|22.054|22.747|21.873|25.008|24.93|22|25|23.875|23.875|19.628|21.541||21.555|24.516|24.355|21.892|21.044|21.041|23.333|14.875|17.804|15.864|15.656||18.65|17.65|17.827|15.975|16.837||14.922|16.779|13.616|15.037|13.629|13.629|12.675|13.76|15.024|16.925|15.53|15.784|13.725|16.18|13.571|13.584|12.312|13.34|12.013|11.681|11.557|12.186|14|11.753|11.263|9.924|11.079|11.287||||||||12.029|12.029|||35.614||7.03|12.733|12.326|14.251|27.964|16.752|12.796|12.732|12.7|13.388|13.323|14.333|15.585|15.244|17.812|18.014|17.893|13.38|12.947|13.993|18.341|18.15|21.531|21.187|21.81|21.57|18.254|19.532|18.791|18.79|16.97|17.83|16.198|16.094|15.148|14.554|14.802|14.883|14.085|14.016|14.359|14.571|14.439|13.997|13.275|13.109|12.346|10.567|10.397|10.346|10.282|9.525|10.436|13.197|10.361|9.929|9.95|9.797|8.12|8.771|8.223|8.396|8.221|9.154|8.644|7.956|8.53|7.836|7.818|7.887|7.532|7.579|8.117|8.143|8.379|8.409|8.396|8.419||7.387|7.153|7.715|8.266|9.607|9.774|9.634|9.4|8.911|8.876|8.898|8.774|8.716|8.418|9.309|9.119|9.425|9.452|9.439|9.421|9.55|9.404|9.459|9.616|9.924|9.849|9.913|9.835|9.949|10.926|10.573|10.5|10.047|10.42|10.821|9.461|9.444|9.486|10.293|10.066|10.143|9.827|10.131|9.987|10.261|10.2|10.018|9.966|10.05|9.95|10.018|10.033|10.001|10.129|10.03|10.06|10.019|10.019|9.649|9.931|10.05|10.47|9.892|9.843|10.189|10.396|10.538|10.5|11.473|11.954|11.991
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|25.392|24.447|24.512|24.581|24.795|25.739|24.862|24.931|24.993|25.228|26.108|25.297|25.359|25.366|25.364|26.16|25.351|25.356|25.356|25.07|25.826|25.082|25.09|25.347|25.346|22.292|72.254|22.186|22.097|22.144|22.142|22.121|22.329|22.324|22.322|25.933|21.838|21.83|21.805|21.818|24.15|22.001|21.995|21.614|22.197|24.096|21.905|22.748|22.74|22.744|22.81|22.209|22.209|22.21|22.408|23.931|22.552|22.767|22.769|22.764|23.285|21.991|22.059|22.055|22.058|23.197|22.61|22.607|22.648|22.645|23.69|22.802|22.863|23.059|23.06|24.337|26.4585|23.701|23.107|23.145|24.025|23.146|22.994|23.487|23.487|21.84|21.84|22.937|22.941|24.9325|25.149|24.6515|24.7405|25.1385|23.421|24.122|23.419|23.489|23.491|20.449|22.098|20.441|18.298|18.062|19.885|21.236|19.88|20.01|20.875|20.874|20.474|20.474|20.179|20.435|20.438|21.201|21.201|21.201|20.063|20.067|21.679|21.679|21.674|20.327|20.913|21.784|21.008|21.003|19.479|21.164|21.969|23.5715|21.306|21.306|21.124|21.863|21.126|21.592|23.062|23.62|22.206|21.512|21.517|21.518|23.2065|22.873|21.763|21.573|21.576|18.967|18.946|18.945|18.938|18.484|18.487|21.02|17.701|16.946|16.936|16.877|19.08|18.548|18.555|17.558|17.056|18.139|16.49|18.044|18.046|17.503|18.922|17.503|17.585|17.591|18.013|19.242|18.168|18.188|18.348|18.987|20.102|19.064|19.469|19.868|19.866|20.555|19.57|19.575|19.505|17.535|18.128|18.128|18.222|19.961|20.418|21.266|20.706|20.705|20.436|19.64|20.387|21.715|20.385|20.099|20.102|20.619|20.018|20.614|20.613|20.525|20.231|19.914|19.917|20.309|20.309|19.093|18.537|18.538|15.912|16.22|17.73|16.334|16.414|16.811|16.841|17.832|16.955|16.954|17.117|17.114|17.416|16.604|16.604|16.089|16.091|16.837|16.367|16.484|17.048|17.049|17.75|17.155|17.151|17.045|17.143|17.797|17.265|17.537|17.597|18.004|18.635|18.007
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|8.2|8.16||8.19|7.98|7.96|7.94|7.98|7.95||6.98|6.96|7|7.1|7.73|7.74|8.21|8.18|8.22|8.26|8.26|8.25|8.27|8.29|8.3|8.32|8.14|8.13|7.93|7.14|7.45|8.74|8.84|8.83|9.43|9.47|9.47|9.48|9.47|9.47|9.47|9.46|9.47|9.46|9.47|9.45|9.47|9.49|9.46|9.4|9.42|9.4|9.47|9.38|9.38|9.42|9.41|9.39|9.41|9.85|9.88|9.88|9.87|9.95|9.96|9.97|9.94|9.95|9.95|9.97|9.95|9.94|9.94|10.31|10.33|10.36|10.3|10.29|10.31|10.32|10.32|10.32|10.32|10.3|10.3|10.28|10.17|10.17|10.17|10.18|10.17|10.19|10.22|10.27|10.18|11.24|11.4|12.66|12.7|12.6|12.7|12.76|12.77|12.76|12.74|12.85|12.82|12.84|12.87|13.1|13.46|13.52|13.54|13.54||13.52|13.5|13.76|13.8|13.52|13.53|13.55|13.58|14.23|14.42|14.47|14.47|14.49|14.48|14.5|14.48|14.5|14.42|14.42||14.41|14.41|14.42|14.43|13.81|14.58|14.54|14.55|14.65|14.21|14.19|14.21|14.22|14.01|||14.04|14.59|14.58|14.58|14.63|14.62|14.6|14.62|14.92|14.89|14.95|14.98|15.09|14.5|14.33|14.25||14.19|14.16|14.17|14.22|14.19|14.18|14.18|14.25|14.27|14.22|14.21|14.17|14.2|14.27|14.05|14.01|13.99|14.01|13.84|13.83|13.85|14.61|14.57|14.4|14.4|14.4|14.37|14.35|14.37|14.37|14.35||14.31|14.59|13.48|13.4|13.43|13.44|13.45|13.4|13.48|13.47|13.27|13.56|13.59|13.57|13.22|13.22|13.2|13.22|13.3|12.46||12.33|11.62|11.69||11.69||12.01|12.02|11.99|11.98|11.93|11.94|11.9|12|11.99|11.88|11.92|11.74|11.72|11.71|11.71|11.62|11.56|11.28|11.28|11.29|11.22|11.16|12.1|12.07|12.09
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|5.432|5.48|5.472|5.462||5.502|5.489|5.482|5.474||5.52|5.54|5.497|5.467||5.445|5.41|5.504|5.4521||5.474|5.532|5.557|5.514||5.554|5.514|5.512|5.488||5.504|5.513|5.491|5.473||5.458|5.493|5.451|5.458||5.485|5.463|5.477|5.3958||5.447|5.44|5.545|5.554||5.419|5.444|5.425|5.385||5.409|5.407|5.424|5.419||5.378|5.364|5.373|5.415||5.431|5.437|5.44|5.413||5.427|5.455|5.417|5.431||5.981|5.366|5.391|5.408||5.378|5.461|5.444|5.484||5.502|5.508|5.4376|5.506||5.452|5.408|5.354|5.302||5.329|5.325|5.292|5.2845||5.342|5.328|5.278|5.267||5.242|5.273|5.279|5.318||5.293|5.282|5.313|5.2832||5.269|5.182|5.144|5.087||5.026|4.937|4.926|4.845||4.809|4.948|4.911|4.846||4.763|4.821|4.933|4.887||4.821|4.737|4.781|4.836||4.903|4.868|5.005|4.946||4.801|4.866|4.864|4.786||4.623|4.625|4.731|4.77||4.685|4.519|4.498|4.325||4.346|4.479|4.348|4.168||4.213|4.025|4.283|4.254||5.155|5.202|5.042|5.023||5.031|5.031|5.062|5.021||5.026|5.04|5.07|5.0298||4.956|4.962|4.892|4.892||4.837|4.845|4.846|4.787||4.631|4.656|4.681|4.695||4.661|4.656|4.68|4.699||4.647|4.645|4.68|4.7293||4.661|4.732|4.699|4.686||4.699|4.675|4.686|4.7438||4.686|4.697|4.669|4.691||4.587|4.599|4.637|4.605||4.634|4.58|4.602|4.708||4.677|4.664|4.727|4.692||4.648|4.719|4.731|4.737||4.7632|4.744|4.732|4.732||4.612|4.591
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|5.041|5.013|5.047|5.005|5.008|4.977|4.995|4.948|4.917|4.976|4.998|5.136|5.147|5.08|5.08|5.019|5.028|4.977|5.026|4.963|5.011|5.005|5.102|5.089|5.133|5.089|5.119|5.053|5.024|5.018|5.003|5.123|5.098|5.188|5.204|5.141|5.081|5.072|5.067|5.114|5.106|5.183|5.271|5.245|5.221|5.193|5.225|5.226|5.261|5.357|5.175|5.125|5.2|5.314|5.314|5.293|5.327|5.277|5.255|5.173|5.15|5.11|5.117|5.085|5.143|5.163|5.225|5.255|5.271|5.293|5.339|5.266|5.256|5.256|5.246|5.277|5.261|5.26|5.328|5.354|5.313|5.281|5.451|5.446|5.535|5.566|5.565|5.472|5.474|5.493|5.424|5.385|5.411|5.388|5.373|5.37|5.315|5.263|5.179|5.176|5.103|5.085|5.126|5.087|4.911|4.841|4.914|4.892|4.886|4.877|4.81|4.773|4.859|4.97|4.996|4.996|4.963|4.844|4.589|4.474|4.514|4.497|4.406|4.38|4.386|4.349|4.386|4.445|4.431|4.368|4.34|4.357|4.348|4.439|4.327|4.325|4.293|4.266|4.362|4.412|4.422|4.454|4.541|4.424|4.335|4.323|4.246|4.269|4.187|4.019|4.019|4.019|4.015|4.043|4.113|4.101|4.042|4.041|4.039|4.002|3.982|3.982|4.044|3.8|3.668|3.813|3.822|3.926|3.901|3.99|4.168|4.249|4.266|4.485|4.535|4.133|4.138|4.146|4.16|4.114|4.094|4.122|4.067|4.033|3.903|3.973|3.921|3.869|4.009|3.78|3.719|3.633|3.617|3.702|3.499|3.38|3.457|3.463|3.493|3.818|3.815|3.793|3.833|3.833|3.695|3.778|3.717|3.718|3.747|3.693|3.573|3.539|3.546|3.583|3.463|3.446|3.369|3.226|3.286||4.056|3.509|3.596|||3.399|3.431|3.424|3.474|3.392|3.338|3.227|3.474|3.464|3.331|3.414|3.374|3.356|3.425|3.391|3.346|3.324|3.357|3.359|3.368|3.358|3.136|3.27|3.326|3.343|3.241|3.098
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|4.522|4.518|4.633|4.582|4.555|4.499|4.528|4.535|4.397|4.419|4.429|4.436|4.405|4.311|4.23|4.215|4.151|4.18|4.139|4.187|4.205|4.255|4.296|4.299|4.231|4.258|4.242|4.209|4.23|4.193|4.242|4.234|4.144|4.113|4.092|4.055|4.064|4.066|4.083|4.055|4.049|4.061|4.059|4.056|4.01|3.99|4.013|4.076|4.095|4.099|4.051|4.018|4.06|4.085|4.057|4.088|4.131|4.149|4.182|4.112|4.069|4.023|4.01|4.058|4.056|4.121|4.076|4.099|4.179|4.164|4.158|4.123|4.23|4.213|4.238|4.246|4.209|4.22|4.242|4.259|4.221|4.276|4.388|4.43|4.489|4.521|4.405|4.341|4.399|4.394|4.38|4.297|4.311|4.317|4.342|4.424|4.331|4.291|4.412|4.393|4.376|4.365|4.324|4.25|4.282|4.243|4.26|4.111|3.998|4.015|3.941|3.869|3.824|3.798|3.802|3.845|3.794|3.759|3.765|3.775|3.757|3.68|3.629|3.617|3.557|3.5|3.586|3.649|3.688|3.67|3.538|3.59|3.655|3.493|3.43|3.418|3.332|3.369|3.435|3.484|3.473|3.54|3.489|3.422|3.352|3.269|3.264|3.22|3.219||3.121|3.134|3.16|3.23|3.211|3.178|3.195|3.214|3.203|3.107|3.152|3.177|3.211|3.124|3.203|3.287|3.179|3.354|3.324|3.558|3.644|3.661|3.663|3.72|3.768|3.836|3.781|3.846|3.817|3.851|3.819|3.794|3.873|3.788|3.698|3.667|3.7|3.714|3.649|3.711|3.619|3.515|3.47|3.389|3.346|3.235|3.243|3.268|3.278|3.271|3.262|3.213|3.191|3.112|3.106|3.068|3.158|3.26|3.252|3.253|3.224|3.293|3.351|3.313|3.338|3.387|3.346|3.324|3.379|3.379|3.368|3.4|3.387|3.387||3.271|3.235|3.25|3.333|3.218|3.215|3.205|3.117|3.159|3.125|3.135|3.107|3.113|3.045|3.022|3.057|3.104|3.195|3.181|3.235|3.209|3.201|3.177|3.158|3.195|3.175|3.163
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|3.704|3.708|3.686|3.685|3.782|3.71|3.765|3.738|3.752|3.762|3.772|3.791|3.763|3.76|3.761|3.757|3.767|3.743|3.675|3.683|3.703|3.717|3.725|3.719|3.722|3.736|3.738|3.719|3.753|3.766|3.754|3.799|3.772|3.813|3.806|3.762|3.726|3.689|3.638|3.632|3.607|3.636|3.643|3.657|3.636|3.583|3.669|3.702|3.658|3.614|3.578|3.554|3.62|3.664|3.653|3.638|3.653|3.628|3.631|3.606|3.593|3.602|3.6|3.586|3.69|3.686|3.687|3.675|3.664|3.672|3.679|3.706|3.684|3.669|3.701|3.696|3.68|3.666|3.739|3.773|3.779|3.779|3.785|3.753|3.712|3.718|3.729|3.68|3.641|3.651|3.622|3.62|3.624|3.643|3.654|3.686|3.685|3.665|3.618|3.576|3.527|3.514|3.445|3.458|3.407|3.367|3.399|3.379|3.371|3.365|3.277|3.235|3.235|3.258|3.253|3.27|3.242|3.237|3.17|3.178|3.191|3.202|3.16|3.173|3.183|3.174|3.18|3.188|3.156|3.129|3.099|3.168|3.156|3.227||3.208|3.23|3.249|3.286|3.355|3.336|3.355|3.365|3.314|3.303|3.223|3.204|3.167|3.097|||3.026|3.078|3.13|3.086|3.04|2.998|2.949|2.939|2.906|2.947|3.017|3.025|2.823|2.721|2.864|2.871|3.101|3.026|3.252|3.375|3.438|3.47|3.411|3.336|3.316|3.279|3.252|3.234|3.156|3.124|3.08|3.086|3.1|3.078|3.06|3.027|3.04|3.667|2.974|2.96|2.863|2.84|2.693|2.8|2.764|2.796|2.793|2.771|2.775|2.712|2.7|2.79|2.786|2.802|2.788|2.724|2.721|2.766|2.743|2.729|2.75|2.753|2.779|2.81|2.817|2.816|2.804|2.828|2.706|2.635|2.619|2.639|2.624||2.601|2.576|2.524|2.504|2.484|2.531|2.395|2.372|2.386|2.438|2.318|2.204|2.182|2.211|2.293|2.296|2.228|2.284|2.261|2.332|2.375|2.276|2.293|2.279|2.187|2.207|2.219
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|3.734|3.715|3.748|3.747|3.758|3.776|3.812|3.804|3.804|3.805|3.82|3.815|3.831|3.824|3.837|3.845|3.828|3.798|3.789|3.789|3.798|3.808|3.817|3.833|3.835|3.835|3.849|3.812|3.82|3.842|4.656|3.844|3.819|4.032|3.822|3.787|3.775|3.736|3.693|3.678|3.67|3.668|3.665|3.644|3.671|3.656|3.669|3.687|3.664|3.676|3.643|3.613|3.648|3.672|3.676|3.64|3.68|3.643|3.706|3.631|3.665|3.655|3.66|3.66|3.725|3.73|3.686|3.681|3.688|3.725|3.695|3.745|3.736|3.73|3.712|3.717|3.711|3.684|3.749|3.789|3.786|3.785|3.821|3.823|3.823|3.789|3.792|3.726|3.72|3.735|3.689|3.678|3.656|3.664|3.693|3.686|3.712|3.675|3.645|3.651|3.62|3.62|3.515|3.54|3.477|3.49|3.501|3.499|3.47|3.475|3.411|3.388|3.383|3.422|3.437|3.431|3.406|3.404|3.37|3.356|3.333|3.317|3.29|3.288|3.295|3.27|3.267|3.267|3.273|3.24|3.202|3.263|3.26|3.321||3.302|3.304|3.289|3.366|3.372|3.363|3.365|3.403|3.337|3.38|3.352|3.31|3.312|3.261|||3.158|3.212|3.217|3.231|3.18|3.12|3.083|3.094|3.085|3.036|3.095|3.144|3.052|2.863|3.072|2.954|3.305|3.216|3.353|3.468|3.502|3.486|3.485|3.433|3.337|3.324|3.313|3.293|3.246|3.25|3.186|3.208|3.209|3.201|3.132|3.113|3.109|3.092|3.081|3.064|2.995|2.962|2.841|2.967|2.8|2.875|2.845|2.85|2.905|2.935|2.835|2.85|2.87|2.935|2.847|2.855|2.835|2.843|2.852|2.86|2.804|2.81|2.846|2.885|2.84|2.826|2.845|2.885|2.85|2.648|2.66|2.66|2.77||2.686|2.772|2.809|2.804|2.772|2.773|2.691|2.563|2.567|2.541|2.43|2.394|2.387|2.398|2.442|2.419|2.422|2.458|2.445|2.474|2.439|2.421|2.438|2.421|2.458|2.473|2.458
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|-0.0115|-0.001|0.0135|0.015|-0.003|-0.0295|-0.031|-0.0365|-0.038|-0.032|-0.042|-0.0375|-0.042|-0.0445|-0.0575|-0.0525|-0.052|-0.0535|-0.0515|-0.052|-0.044|-0.0435|-0.0435|-0.0385|-0.036|-0.039|-0.0395|-0.0435|-0.042|-0.0445|-0.0405|-0.0415|-0.0415|-0.0435|-0.0575|-0.064|-0.065|-0.066|-0.059|-0.064|-0.09|-0.082|-0.0825|-0.08|-0.0795|-0.0765|-0.0695|-0.072|-0.079|-0.0815|-0.081|-0.079|-0.079|-0.0785|-0.0755|-0.0755|-0.0735|-0.0845|-0.085|-0.083|-0.085|-0.085|-0.0875|-0.085|-0.0855|-0.081|-0.081|-0.084|-0.0895|-0.0885|-0.0995|-0.114|-0.125|-0.132|-0.1315|-0.1245|-0.1255|-0.1255|-0.1225|-0.13|-0.1175|-0.1215|-0.116|-0.116|-0.1035|-0.105|-0.119|-0.125|-0.1255|-0.126|-0.1265|-0.131|-0.134|-0.1395|-0.1425|-0.141|-0.1325|-0.13|-0.129|-0.1285|-0.1445|-0.1455|-0.1505|-0.1525|-0.15|-0.15|-0.1365|-0.137|-0.1365|-0.135|-0.1365|-0.1265|-0.1175|-0.1215|-0.1285|-0.1255|-0.125|-0.1245|-0.119|-0.1255|-0.119|-0.1195|-0.125|-0.1265|-0.127|-0.126|-0.1235|-0.115|-0.108|-0.1095|-0.1145|||-0.1085|-0.11|-0.1035|-0.107|-0.1165|-0.1185|-0.1145|-0.1135|-0.1145|-0.115|-0.115|-0.114|-0.114|-0.114|-0.109|-0.109|-0.1185|-0.134|-0.12|-0.115|-0.1025|-0.1085|-0.125|-0.131|-0.1255|-0.121|-0.1225|-0.119|-0.1145|-0.1045|-0.124|-0.1265|-0.125|-0.1155|-0.1015|-0.0905|-0.0735|-0.077|-0.074|-0.079|-0.0805|-0.0805|-0.082|-0.071|-0.0675|-0.062|-0.086|-0.096|-0.0975|-0.091|-0.0905|-0.0975|-0.0985|-0.098|-0.0965|-0.102|-0.0955|-0.087|-0.0795|-0.078|-0.075|-0.073|-0.0735|-0.057|-0.0525|-0.051|-0.0485|-0.0415|-0.0385|-0.041|-0.038|-0.0385|-0.035|-0.012|0.003|0.017|0.0025|0.0165|0.015|-0.001|-0.001|-0.014|-0.001|-0.0005|0.009|0.015||0.0155|0.008|-0.006|-0.0015|-0.01|-0.0315|-0.0415|-0.0415|-0.031|-0.0595|-0.094|-0.0825|-0.087|-0.0785|-0.0755|-0.0835|-0.077|-0.0815|-0.0745|-0.082|-0.0835|-0.0785|-0.0785|-0.087|-0.0915|-0.089|-0.091|-0.094|-0.089|-0.086|-0.08|-0.093
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|1.79|1.94|1.9|1.9|1.9|1.8|1.83|1.84|1.84|1.85|1.86|1.87|1.88|1.88|1.88|1.9|1.9|1.9|1.91|1.9|1.91|1.92|1.92|1.98|1.94|1.98|1.94|1.94|1.92|1.94|1.95|2.08|2.06|2.02|2|1.99|1.97|1.96|1.93|1.95|1.95|1.95|1.93|1.94|1.97|1.96|1.95|2.02|1.96|1.97|1.95|1.97|1.97|1.98|1.99|2.01|1.97|1.99|1.98|1.98|1.97|1.99|1.97|2|2|2|2|2.01|2|2.01|2|2.04|2.09|2.01|2.02|2.08|2.01|2.03|2.1|2.06|2.03|2.06|2.06|2.07|2.08|2.08|2.14|2.1|2.06|2.07|2.13|2.04|2.03|2|2.03|2.06|2.06|2.08|2.08|2.08|2.16|2.04|2.04|2.03|2.04|2.01|1.97|1.9|1.91|1.88|1.91|1.85|1.96|1.91|1.9|1.97|1.88|1.84|1.83|1.75|1.79|1.78|1.78|1.78|1.76|1.75|1.75|1.75|1.78|1.86|1.82|1.86|1.89|1.88|1.91|1.89|1.88|1.97|1.89|1.9|1.86|1.91|1.9|1.92|1.91|1.9|1.89|1.85|1.85|1.85|1.85|1.9|1.92|1.95|1.91|1.95|1.92|1.83|1.79|1.81|1.93|1.95|1.85|1.71|1.6|1.63|1.58|1.87|1.9|2.23|2.19|2.09|2.08|2.04|1.97|1.81|1.85|1.73|1.7|1.72|1.68|1.61|1.68|1.65|1.68|1.68|1.66|1.66|1.62|1.61|1.58|1.6|1.56|1.57|1.52|1.49|1.54|1.57|1.56|1.45|1.51|1.49|1.5|1.5|1.52|1.49|1.46|1.5|1.53|1.5|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.6|1.6|1.64|1.63|1.66|1.69|1.58|1.53|1.6|1.48|1.46|1.31|1.33|1.33|1.35|1.25|1.3|1.28|1.2|1.2|1.17|1.17|1.17|1.16|1.15|1.15|1.17|1.15|1.15|1.15|1.16|1.16|1.16|1.2|1.2
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|3.899|3.896|3.926|3.929|3.966|3.99|4.029|4.025|4.019|4.01|4.002|4.015|3.998|3.977|3.968|3.982|4.042|3.994|4.005|4.052|4.07|4.086|4.024|4.024|4.02|4.045|4.074|4.014|4|3.997|3.978|3.989|3.979|3.99|3.997|3.968|3.978|3.959|3.92|3.89|3.893|3.883|3.889|3.937|3.853|3.832|3.855|3.862|3.85|3.844|3.809|3.797|3.853|3.919|3.875|3.866|3.899|3.939|3.893|3.873|3.865|3.881|3.845|3.884|3.867|3.863|3.891|3.869|3.869|3.859|3.875|3.905|3.933|3.888|3.846|3.843|3.843|3.826|3.882|3.896|3.876|3.9|3.983|3.936|3.984|3.98|3.98|3.947|3.925|3.914|3.883|3.869|3.849|3.887|3.831|3.829|3.835|3.788|3.768|3.762|3.751|3.774|3.692|3.684|3.634|3.663|3.657|3.62|3.611|3.605|3.565|3.562|3.548|3.593|3.622|3.628|3.621|3.625|3.592|3.564|3.572|3.561|3.495|3.484|3.491|3.45|3.43|3.478|3.461|3.42|3.416|3.482|3.473|3.516||3.511|3.524|3.507|3.546|3.594|3.532|3.53|3.53|3.505|3.494|3.439|3.385|3.419|3.363|||3.254|3.314|3.329|3.331|3.308|3.328|3.196|3.22|3.142|3.212|3.212|3.293|3.196|3.076|3.27|3.29|3.457|3.284|3.474|3.569|3.668|3.69|3.641|3.616|3.581|3.576|3.534|3.474|3.468|3.481|3.407|3.424|3.406|3.3|3.324|3.296|3.249|3.259|3.224|3.192|3.176|3.204|3.045|3.153|3.123|3.178|3.172|3.063|3.105|3.068|3.037|3.145|3.067|3.049|3.06|3.077|2.935|3.03|3.14|3.094|3.139|3.185|3.193|3.173|3.174|3.1|3.082|3.15|3.132|3.183|3.13|3.05|3.092||3.022|3.008|3.055|3|3|3.086|2.949|2.666|2.693|2.69|2.691|2.586|2.607|2.586|2.582|2.59|2.531|2.602|2.584|2.661|2.641|2.564|2.626|2.64|2.704|2.682|2.681
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|3.732|3.712|3.726|3.755|3.749|3.784|3.817|3.818|3.823|3.853|3.838|3.851|3.853|3.857|3.84|3.832|3.841|3.821|3.819|3.846|3.867|3.876|3.894|3.912|3.911|3.902|3.925|3.893|3.856|3.846|3.853|3.864|3.843|3.842|3.841|3.826|3.828|3.8|3.769|3.747|3.739|3.759|3.74|3.745|3.726|3.691|3.743|3.779|3.746|3.737|3.71|3.686|3.718|3.737|3.743|3.726|3.755|3.755|3.776|3.714|3.721|3.722|3.7|3.733|3.746|3.755|3.727|3.732|3.74|3.744|3.749|3.775|3.771|3.756|3.756|3.808|3.786|3.766|3.83|3.854|3.845|3.822|3.862|3.868|3.866|3.891|3.88|3.877|3.878|3.833|3.805|3.736|3.715|3.698|3.686|3.695|3.713|3.666|3.666|3.693|3.65|3.65|3.547|3.561|3.528|3.538|3.547|3.507|3.532|3.506|3.446|3.43|3.404|3.436|3.434|3.453|3.419|3.403|3.384|3.386|3.385|3.388|3.353|3.316|3.323|3.322|3.321|3.314|3.287|3.23|3.211|3.258|3.245|3.271||3.257|3.307|3.274|3.382|3.387|3.385|3.379|3.405|3.361|3.379|3.344|3.306|3.259|3.276|||3.067|3.102|3.123|3.142|3.141|3.12|3.088|3.145|3.096|2.954|3.08|3.098|2.984|2.886|2.979|2.952|3.212|3.134|3.28|3.395|3.465|3.3|3.275|3.273|3.248|3.282|3.297|3.258|3.224|3.219|3.186|3.191|3.183|3.178|3.127|3.091|3.101|3.09|3.067|3.044|3.018|3.028|2.904|2.942|2.932|2.963|2.929|2.961|2.984|2.949|2.935|2.942|2.986|2.99|3.017|3.035|2.895|3.001|3.033|2.987|3.042|2.97|3.03|2.985|2.986|2.962|2.938|2.923|2.891|2.72|2.663|2.75|2.736||2.73|2.683|2.677|2.766|2.674|2.756|2.693|2.529|2.562|2.544|2.575|2.55|2.452|2.498|2.506|2.456|2.47|2.493|2.503|2.554|2.504|2.47|2.443|2.423|2.446|2.507|2.505
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|3.81|3.773|3.863|3.806|3.914|3.848|3.921|3.854|3.853|3.866|3.905|3.856|3.855|3.85|3.829|3.828|3.831|3.821|3.819|3.825|3.862|3.939|3.938|3.841|3.842|3.913|3.87|3.844|3.851|3.875|3.853|3.885|3.879|3.936|3.949|3.929|3.806|3.826|3.694|3.689|3.669|3.665|3.678|3.681|3.681|3.679|3.718|3.703|3.685|3.748|3.708|3.721|3.748|3.805|3.872|3.888|3.84|3.899|3.846|3.833|3.761|3.729|3.723|3.723|3.778|3.814|3.782|3.756|3.873|3.657|3.68|3.77|3.738|3.65|3.573|3.575|3.553|3.556|3.601|3.602|3.603|3.604|3.638|3.628|3.629|3.64|3.662|3.62|3.57|3.56|3.55|3.53|3.543|3.523|3.493|3.555|3.536|3.508|3.479|3.47|3.521|3.552|3.332|3.299|3.271|3.284|3.326|3.265|3.314|3.315|3.211|3.181|3.191|3.259|3.327|3.348|3.283|3.211|3.241|3.196|3.225|3.171|3.102|3.048|3.078|3.052|3.008|3.041|3.043|3.036|2.984|3.049|3.045|3.199|2.8925|3.245|3.229|3.164|3.298|3.317|3.283|3.302|3.306|3.254|3.239|3.205|3.155|3.151|3.05||2.7085|2.899|2.96|2.981|2.938|2.983|2.932|2.839|2.852|2.785|2.806|2.981|3.006|2.882|2.69|3.04|3.042|3.294|3.226|3.321|3.488|3.642|3.632|3.61|3.549|3.501|3.51|3.473|3.442|3.36|3.353|3.233|3.254|3.235|3.166|3.21|3.161|3.146|3.111|3.057|3.006|2.971|3.03|2.87|2.895|2.796|2.943|2.915|3.033|3.792|3.208|3.087|2.906|3.073|3.073|3.069|3.044|2.982|3.057|3.027|3.09|3.086|3.115|3.142|3.079|3.13|3.027|3.117|3.114|3.092|3.331|3.028|3.033|3.092|2.649|2.999|2.969|2.878|2.851|2.812|2.85|2.725|2.445|2.486|2.587|2.579|2.273|2.249|2.291|2.452|2.362|2.418|2.457|2.082|2.124|2.114|2.081|2.113|2.099|2.077|2.065|2.093
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|3.78|3.763|3.762|3.775|3.76|3.771|3.81|3.791|3.83|3.809|3.81|3.81|3.84|3.83|3.838|3.839|3.845|3.828|3.796|3.737|3.76|3.734|3.774|3.758|3.734|3.766|3.735|3.711|3.756|3.74|3.738|3.754|3.755|3.794|3.779|3.779|3.764|3.749|3.712|3.695|3.678|3.665|3.666|3.653|3.641|3.67|3.695|3.73|3.715|3.686|3.676|3.655|3.718|3.697|3.717|3.687|3.692|3.71|3.699|3.688|3.661|3.638|3.619|3.66|3.673|3.683|3.701|3.688|3.734|3.703|3.699|3.743|3.768|3.752|3.705|3.718|3.751|3.693|3.798|3.828|3.825|3.827|3.865|3.873|3.864|3.708|3.748|3.715|3.741|3.747|3.706|3.675|3.653|3.652|3.653|3.642|3.665|3.665|3.644|3.63|3.636|3.605|3.532|3.534|3.49|3.53|3.541|3.517|3.45|3.446|3.404|3.371|3.333|3.366|3.385|3.389|3.369|3.356|3.329|3.303|3.288|3.25|3.216|3.225|3.263|3.249|3.247|3.256|3.245|3.22|3.21|3.276|3.264|3.304||3.271|3.303|3.286|3.371|3.37|3.37|3.367|3.382|3.347|3.35|3.327|3.28|3.28|3.233||3.05|3.132|3.15|3.162|3.169|3.186|3.133|3.075|3.092|3.084|3.035|3.1|3.091|3.018|2.867|3.011|2.948|3.162|3.082|3.2|3.352|3.406|3.43|3.425|3.393|3.347|3.353|3.341|3.306|3.25|3.256|3.198|3.212|3.209|3.24|3.188|3.135|3.155|3.134|3.133|3.067|3.015|3|2.887|2.971|2.94|2.971|2.955|2.967|2.959|2.931|2.91|2.874|2.937|2.953|2.929|2.881|2.862|2.968|2.968|2.954|2.965|2.992|3.05|3.1|2.93|2.96|2.921|2.978|2.986|2.864|2.834|2.954|2.821||2.89|2.831|2.842|2.825|2.782|2.78|2.664|2.607|2.62|2.556|2.54|2.449|2.424|2.439|2.435|2.45|2.446|2.466|2.438|2.464|2.473|2.445|2.455|2.457|2.506|2.508|2.493
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ||5.694|5.71|5.73|5.73|5.732|5.73|5.73|5.735||5.73|5.73|5.736|5.77|5.77||5.77|5.79|5.79|5.82||5.818|5.83|5.83|5.83|5.82|5.8|5.78|5.73|5.713||5.71||5.72|5.705|5.705|5.705|5.712|5.705|5.715||5.7||5.7|||5.7|5.708|5.7|5.703|5.711|5.71|5.72|5.715|5.715|5.716|5.71|5.724|5.718|5.722||5.72|5.723|5.723|5.715|5.708|5.715|5.715|5.705|5.71|5.71|5.71|5.713|5.705|5.7|5.69|5.67|5.658|5.613|5.624||5.67|5.737|5.733|5.653|5.63|5.58|5.533|5.53|5.46|5.459|5.465|5.465|5.47|5.47||5.468|5.44|5.445|5.431|5.423|5.448|5.445|5.422||5.431|5.43|5.405|5.405||5.39|5.39|5.63|5.41|5.415|5.414|5.4|5.673|5.663|5.6|5.608|5.48|5.333|5.283|5.228|5.26|5.26|5.285|5.285|5.28|5.253|5.25|5.28|5.263|5.243|5.235|5.23|5.21||5.213|5.213|5.213|5.27|5.23|5.2|5.135|5.16|5.16|5.16|||5.18|5.18|4.97|4.97|4.945|4.97|4.89|4.85|4.82|4.85|4.95|4.95|4.93|5.08|5.08|4.98|5.16|5.2|5.29|5.32|5.32|5.32|5.28|5.235|5.26|5.23|5.22|5.22|5.22|5.24|5.18|5.15|5.09|4.95|4.98|4.98|4.98|5.02|5.01|4.93|4.88|4.81|4.75|||4.76||4.848|4.848|4.848|4.848|4.9|4.9|4.875|4.91|4.91|4.91|4.91|4.91|4.95|5.01|5.02|5.02|5.03||5.08|5.15||||5.15|||||5.09|5.09|5.11|5.12|5.12|5.12||4.97|4.94|4.91|4.89|4.83|4.73|4.703|4.705|4.725|4.785|4.75|4.8|4.765|4.715|4.73|4.46|||4.333
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|5.07|5.07|5.1|5.11|5.11|5.14|5.22|5.24|5.25|5.24|5.27|5.29|5.3|5.33|5.33|5.31|5.3|5.27|5.32||5.34|5.29|5.33|5.32||5.33|5.36|5.35|5.35|5.33|5.34|5.35|5.32|5.3|5.23|5.24|5.28|5.2|5.2|5.2|5.18|5.17|5.19|5.17||5.23|5.23|5.26|5.27|5.27|5.26|5.26|5.3|5.31|5.31|5.31|5.32|5.31|5.32|5.27|5.24|5.22|5.21|5.23||5.28|5.28|5.28|5.28|5.27|5.29|5.29|5.26|5.26|5.23|5.23|5.23|5.2|5.2|5.19|5.18|5.18|5.21|5.2|5.21|5.21|5.2|5.17|5.17||5.17|5.16|5.15|5.17|5.18|5.23|5.24|5.25|5.18|5.17|5.14|5.13|5.12|5.12|5.1|5.13|5.14|5.14|4.97|4.92|4.87|4.83|4.82|4.83|4.83|4.82|4.77|4.75|4.732|4.668|4.71|4.76|4.68|4.63|4.49|4.45|4.46|4.5|4.49|4.47|4.44|4.46|4.47|4.59|4.52|4.46|4.47|4.43|4.52|4.52|4.57|4.61|4.61|4.6|4.6|4.55|4.49|4.48|4.47|4.44||4.3|4.31|4.39|4.43|4.42|4.42|4.35|4.34|4.29|4.13|4.2|4.35|4.33|4.26|4.27|4.25|4.05|4.35|4.57|4.71|4.72|4.73|4.72|4.7|4.72|4.72|4.72|4.74|4.74|4.73|4.73|4.75|4.79||4.76|4.78|4.78|4.79|4.76|4.74|4.65|4.66|4.65|4.62|4.58|4.53|4.55|4.532|4.52|4.5|4.5|4.49|4.5|4.5|4.48|4.46|4.53|4.56|4.62|4.62|4.63|4.64|4.64|4.65|4.7|4.68|4.63|4.62||4.6|4.59|4.61|||4.54|4.49|4.47|4.45|4.43|4.43|4.4|4.4|4.43|4.43|4.41|4.44|4.45|4.36|4.36|4.37|4.41|4.49|4.46|4.43|4.44|4.47|4.48|4.48|4.44|4.43|4.43
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|7.179|7.199|7.229|7.331|7.21|7.333|7.354|7.32||7.313|7.482|7.35|7.211|7.33|7.334|7.243|7.258|7.24|7.273|7.255|7.351|7.187|7.19|7.136||7.143|7.165|7.021|7.148|7.123|7.163|7.121|7.101||7.101|7.12|7.103|7.112|7.113|7.197|7.127|7.093|7.132|7.134|7.115|7.095|7.042|7.079|7.076|7.103|7.098|7.145|7.114|7.171|7.176|7.155|7.162|||7.187|7.099|7.215|7.035|7.141|6.95|6.973|6.942|7.105|6.97|7.028|7.142|6.968|6.91|6.91|6.966|6.954|6.964|6.897|6.907|6.962|7.006|6.905|6.96|6.883|6.899|6.835|6.881|7.011|6.903|6.838|6.856||6.891|6.953|6.922|6.889|6.897|7|6.843|6.874|6.878|6.857|6.89|6.839|6.889|6.888|6.986|6.805|6.834|6.833|6.793|6.88|6.831|6.83|6.928|6.878|6.808|6.876|6.923|7.068|6.951|6.881|6.883|6.918|6.918|6.936|6.924|6.942|6.932|6.959||6.94|6.928|7.136||6.954|6.924|6.951|6.95|6.949|6.976|6.949|6.964|7.008|7.003||7.002|6.985|7.029|6.984||7.15|7.128||7.179|7.194||7.32|7.241|7.206|7.205|7.219||7.226|7.241|7.332|7.303|7.285|7.259|7.333|7.423|7.46|7.475||7.35|7.388|7.409|7.407|7.357|7.321|7.304|7.277|7.284|7.256|7.313|7.264|7.206|7.229|7.385|7.266|7.226|7.107|7.223|6.975|7.001|6.958|6.95|7.102|6.823|6.879|6.879||6.806|6.76|6.766|6.765|6.744|6.737|6.755|6.822|6.803|6.83|6.872|6.901|6.942|6.851|6.937|6.8|6.864|6.752|6.745|6.814|6.842|6.87|6.921|6.868|6.803|6.797|6.79|6.818|6.778|6.748|6.798|6.892|6.807|6.901|6.805|6.898|6.847|6.863|6.911|6.892|6.854|6.88|6.874|6.825|6.785|6.8|6.804|6.882|6.823|6.804
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|3.9|3.9|3.901|3.899|3.9|3.9|3.9|3.83|3.7|3.73|3.701|3.701|3.83|3.83|3.829|3.829|3.83|3.83|3.83|3.83|3.831|3.83|3.83|3.83|3.83|3.83|3.83|3.65|97.02|3.65|3.649|3.651|3.65|3.649|3.649|3.65|3.649|3.641|3.64|3.64|3.64|3.64|3.63|3.63|3.63||3.69|3.639|3.64|3.64|3.63|3.63|3.63|3.63|3.639|3.64|3.64|3.64|3.64|3.671|3.64|3.64||3.64|3.63|3.63|3.71|3.71|3.71|3.71|3.71|3.71|3.71|3.71|3.71|3.699|3.7|3.7|3.699|3.7|3.701|3.7|3.7|3.699|3.72|3.71|3.73|3.69|3.69|3.689|3.68||3.68|3.68|3.671|3.67|3.669|3.629|3.63|3.63|3.629|3.609|3.62|3.63|3.619|3.62|3.62|3.61|3.61|3.609|3.5925|3.61|3.599|3.6|3.6|3.651|96.779|3.58|3.58|3.59|3.59|3.54|3.54|3.539|3.55|3.59|3.59|3.591|3.51|3.5|96.665|3.5849|3.51|3.51||3.5099|3.51|3.52|3.52|3.52|3.53|3.6|3.68|3.631|3.63|3.629|3.64|3.67|3.6|3.6||3.6|3.59|3.6|97.138|3.57|3.57|3.49|3.48|3.48|3.47|3.47|3.51|3.47|3.47|96.969|96.909|3.9|3.9|3.91|3.91|3.909|3.88|3.88|3.891|3.88|3.89|3.88|3.88|3.881|3.879|3.95|3.96|3.88|3.96|3.87|3.871|3.869|3.87|3.96|3.87|3.871|3.869|3.96|3.96|3.87|3.869|3.87|3.96|3.87|3.87|3.87|4.14|||4.14|4.139|4.2|4.2|4.2|4.201|4.21|4.21|4.22|4.249|4.24|4.25|4.25|4.239||4.2|4.191|4.17|4.15||0|4.11|4.08|4.019|4.01|4.001|3.991|3.97|3.949|4.03|4|3.94|3.8|3.78|3.809|3.78|3.76|3.76|3.81|3.8|3.76|3.8|3.829|3.85|3.769|3.71|3.71
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|3.775|3.803|3.81|3.815|3.815|3.815|3.833|3.795|3.74|3.755|3.725|3.733|3.72|3.707|3.716|3.745|3.753|3.753|3.776|3.788|3.79|3.82|3.86|3.74|3.74|3.74|3.74|3.6|3.58|3.582|3.6|3.598|3.58|3.58|3.585|3.6|3.583|3.583|3.58|3.575|3.547|3.55|3.518|3.511|3.513|3.495|3.508|3.511|3.52|3.535|3.545|3.535|3.53|3.525|3.52|3.5|3.5|3.462|3.471|3.475|3.475|3.475|3.47|3.473|3.487|3.489|3.49|3.48|3.48|3.505|3.505|3.497|3.527|3.528|3.54|3.542|3.545|3.532|3.565|3.588|3.595|3.591|3.62|3.63|3.675|3.641|3.598|3.562|3.565|3.56|3.585|3.54|3.53|3.525|3.53|3.527|3.515|3.5|3.51|3.518|3.527|3.52|3.49|3.466|3.47|3.5|3.515|3.51|3.531|3.535|3.502|3.537|3.54|3.6|3.568|3.568|3.517|3.457|3.462|3.44|3.455|3.44|3.395|3.376|3.395|3.36|3.365|3.37|3.35|3.36|3.33|3.33|3.36|3.367|3.32|3.26|3.24|3.195|3.185|3.185|3.193|3.2|3.2|3.163|3.168|3.155|3.165|3.172|3.17|3.155|3.17|3.185|3.18|3.23|3.255|3.3|3.255|3.256|3.36|3.31|3.35|3.35|3.352|3.34|3.325|3.35|3.387|3.422|3.425|3.551|3.625|3.675|3.675|3.631|3.656|3.72|3.73|3.69|3.69|3.627|3.59|3.59|3.6|3.58|3.59|3.6|3.542|3.53|3.5|3.505|3.455|3.445|3.435|3.421|3.422|3.39|3.42|3.451|3.46|3.46|3.467|3.495|3.525|3.535|3.535|3.535|3.53|3.565|3.595|3.6|3.568|3.568|3.595|3.58|3.58|3.605|3.61|3.67|3.689|3.74|3.74|3.74|3.74|3.752|3.768|3.775|3.74|3.755|3.736|3.695|3.67|3.646|3.625|3.635|3.623|3.627|3.63|3.63|3.617|3.63|3.64|3.66|3.705|3.705|3.682|3.66|3.741|3.845|3.842|3.835|3.797|3.836
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|2.359|2.349|2.373|2.375|2.37|2.292|2.303|2.325|2.34|2.33|2.35|2.305|2.208|2.191|2.19|2.195|2.242|2.22|2.173|2.145|2.12||||||2.215|2.238|2.231|2.22|2.218|2.243|2.243|2.215|2.202|2.12|2.123|2.137|2.15|2.148|2.105|2.1|2.07|2.005|1.967|1.945|1.975|2.03|2.005|1.96|1.905|1.915|1.906|1.898|1.86|1.86|1.838|1.85|1.84|1.861|1.85|1.84|1.81|1.783|1.79|1.784|1.772|1.8|1.852|1.82|1.81|1.865|1.85|1.775|1.81|1.82|1.8|1.835|1.805|1.91|1.87|1.83|1.895|1.86|1.86|1.87|1.85|1.86|1.92|1.9|2|2.02|2|1.94|1.99|1.899||1.99|1.984|1.915|1.933|1.874|1.92|1.935|1.936|1.94|1.965|1.985|2.005|1.99|2.04|2.054|2.04|2.015|2.1|1.97|1.963|2.024|2.014|2.079|2.105|2.108|2.08|2.108|2.125|2.045|2.065|2.067|2.12|2.155|2.11|2.2||||2.16|2.22|2.21|2.23|2.238|2.199|2.209|2.253|2.25|2.26|2.21|2.21|2.264|2.23|2.24|2.24|2.283||2.3|2.245|2.27|2.28|2.28|2.25|2.345|2.34|2.285|2.251|2.25|2.24|2.255|2.29|2.255|2.257|2.28|2.28|2.33|2.295|2.303|2.4|2.372|2.36|2.375|2.37|2.36|2.31|2.3|2.3|2.31|2.265|2.22|2.235|2.208|2.26|2.26|2.2|2.19|2.26|2.18|2.22|2.085|2.11|2.12|2.13|2.13|2.085|||||2.21|2.22|2.19|2.21|2.15|2.145|2.147|2.165|2.149|2.175|2.102|2.083|2.123|2.155||2.197|2.295|2.35|2.27|2.3|2.3|2.328|2.313|2.317|2.37|2.345|2.351|2.357|2.331|2.36|2.294|2.276|2.28|2.22|2.23|2.22|2.167|2.2|2.19|2.16|2.13|2.15|2.177|2.165|2.24|2.23|2.32
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|14.07|13.33|13.34|13.81|13.74|13.85|13.04|13|12.47|12.36|12.38|12.77|12.22|12.2|17.08|16.82|16.87|16.87|16.92|17.8|16.97|17.58|17.53|16.65|16.54|16.47|16.25|16.25|16.12|16.07|15.98|15.76|15.75|15.83|15.81|15.83|15.29|15.12|15.37|15.45|15.37|15.14|14.58|14.08|13.87|13.67|13.48|13.5|13.45|13.41|13.38|13.27|13.23|13.2|13.16|12.99|13.06|13.32|13.51|12.68|12.04|11.93|13.29|11.62|11.39|12.29|11.21|11.04|11.04|11|12.07|10.55|10.45|10.55|10.56|10.5|10.32|10.38|10.65|10.21|10.01|9.89|9.86|9.83|9.77|9.74|9.64|9.62|9.63|10.48|9.6|9.55|9.51|9.62|9.51|9.39|9.41|10.37|9.32|9.3|9.25|9.87|9.23|9.82||8.97|9.71|8.85|10.29|8.77|8.75|8.69|8.67|8.65|8.67|8.71|8.52|8.58|8.56|8.53|8.45|8.38|8.76|8.36|8.3|8.22|8.42|8.26||8.21|8.16|8.08|8.06|8.02||8.02|8.19|12.09|11.97|11.86|11.75|11.43|11.5|11.44|11.2|11.16|10.82|10.96|10.77|10.74|13.22|10.57|10.5|10.48|10.38|10.37|10.13|10.1|10.01|10.02|10|9.64|9.78|9.56|9.64|9.48|9.24|9.01|8.9|8.76|8.6|8.39||8.26|8.19|8.34|8.19|8|7.96|7.9|8.02||8.02|7.85|7.69|7.57|7.53|7.47|7.44|15.29|14.95|14.64|14.5|14.29|14.13|14.06|13.83|13.75|13.67|13.6|13.59|13.41|13.4|13.35|13.25|13.18|12.95|12.87|12.78|12.71|12.69|12.48|12.45|12.37|12.295|12.26|12.13|11.87|11.87||11.87|11.81|12.08|12.02|11.57|11.54|11.74|11.27|11.2|11.15|11.1|10.81|10.87|11.28|10.64|10.76|10.7|10.66|10.94|10.78|10.74|10.59|10.56|10.52|10.58|13.58|11.6|10.76|10.32|10.35|10.31|10.19
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|4.69|4.7|4.7|4.7|4.7|4.689|4.69|4.689|4.68|4.658|4.68|4.69|4.73|4.73|4.69|4.69|4.72|4.73|4.73|4.69|4.681|4.689|4.7|4.729|4.702|4.751|4.77|4.801|4.801|4.79|4.64|4.59|4.59|4.59|4.53|4.49|4.43|4.42|4.42|4.33|4.28|4.28|4.2|4.2|4.16|4.11|4.11|4.13|4.23|4.23|4.229|4.29|4.37|4.43|4.44|4.47|4.47|4.51|4.521|4.56|4.52|4.54|4.57|4.581|4.58|4.581|4.58|4.6|4.59|4.57|4.561|4.549|4.47|4.41|4.4|4.411|4.4|4.4|4.35|4.32|4.32|4.26|4.28|4.31|4.36|4.4|4.4|4.29|4.28|4.28|4.251|4.19|4.18|4.24|4.26|4.26|4.235|4.27|4.3|4.3|4.24|4.19|4.09|4.08|4.06|4.05|4.05|3.98|4.017|4.04|4.109|4.11|4.11|4.13|4.13|3.8735|3.96|3.95|4.01|4.04|4.02|3.869|3.75|3.73|3.65|3.79|3.79|3.75|3.61|3.58|3.56|3.54|3.52|3.52|3.403|3.44|3.37|3.429|3.46|3.47|3.52|3.37|3.35|3.31|3.28|3.23|3.23|3.16|3.16|3.064|3.064|3.2|3.1735|3.23|3.23|3.19|3.1|3.08|3.07|3.08|3.15|3.18|3.259|3.391|3.21|3.3|3.37|3.37|3.841|3.89|4.04|4.04|3.98|3.931|3.931|3.95|3.95|3.97|3.98|3.98|3.91|3.95|3.97|4.03|4.03|3.86|3.79|3.79|3.83|3.79|3.79|3.79|3.8|3.82|3.82|3.65|3.67|3.67|3.64|3.63|3.63|3.64|3.6015|3.601|3.601|3.71|3.68|3.711|3.91|3.91|3.87|3.88|3.92|4.081|4.11|4.14|4.19|4.29|4.41|4.324|4.46|4.47|4.4|4.322|4.322|4.38|4.38|4.489|4.74|4.729|4.83|4.78|4.84|4.88|4.87|4.8|4.79|5|5.03|4.98|4.8|4.83|4.83|4.76|4.72|4.681|4.67|4.65|4.65|4.63|4.53|4.52
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|5.364|5.4|5.169|5.365|5.412|5.351|5.486|5.494|5.475|5.564|5.527|5.524|5.54|5.67|5.554|5.374|5.482|5.404|5.332|5.344|5.336|5.276|5.162|5.069|5.328|5.403|5.292|5.197|5.412|5.293|5.376|5.448|5.174|5.068|4.982|4.975|4.958|5.133|4.979|4.876|5.124|5.234|5.372|5.368|5.376|5.347|5.38|5.355|5.339|5.616|5.599|5.521|5.58|5.636|5.921|5.723|5.718|5.822|5.5755|5.687|5.895|5.597|5.647|5.829|5.893|5.738|5.814|5.719|5.669|5.733|5.795|5.86|5.868|5.908|6.083|6.089|5.96|5.977|5.816|5.8|5.96|5.911|5.993|6.086|5.993|6.172|6.09|6.084|6.175|6.18|6.15|6.15|6.131|6.101|6.149|6.367|6.318|6.153|6.134|6.146|6.387|6.184|6.291|6.234|6.148|6.276|6.079|6.655|6.245|6.321|6.264|6.287|6.229|6.158|6.14|6.134|6.2|6.109|6.158|6.338|6.056|6.058|6.051|5.949|5.916|5.847|5.842|5.876|5.896|5.897|5.93|5.962|5.789|5.946|5.7945|5.983|6.076|6.158|6.208|6.237|6.246|6.277|6.317|6.291|6.292|6.329|6.321|6.362|6.311|6.1415|6.132|6.576|6.68|6.659|6.318|6.448|6.284|6.344|6.282|6.335|6.263|6.172|6.016|6.215|5.936|6.065|5.963|6.148|6.033|6.031|6.141|6.158|6.212|6.243|6.247|6.322|6.439|6.605|6.508|6.372|6.498|6.671|6.584|6.622|6.441|6.479|6.459|6.282|6.357|6.517|6.376|6.227|6.368|6.48|6.582|6.053|6.351|6.298|6.499|5.867|5.847|5.912|5.921|5.983|6.021|6.014|5.994|5.961|6.01|6.043|6.031|6.017|6.038|6.126|6.241|6.0825|6.355|6.441|6.464|6.609|6.766|6.705|6.616|6.508||6.587|6.683|6.676|6.682|6.687|6.56|6.494|6.536|6.691|6.709|6.892|6.892|6.84|6.946|6.975|6.918|6.935|7.044|7.012|7.051|7.091|7.011|7.07|7.051|7.173|7.14|7.118
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|5.12|5.105|5.758|5.312|5.297|5.652|5.334|5.758|5.48|5.516|5.345|5.398|5.319|5.22|5.758|5.208|5.244|5.365|5.106|5.759|5.273|5.63|5.218|5.331|5.302|||10.196|9.925|9.249|8.946|9.238|8.216|7.988|8.405|7.569|7.876|7.135|7.332|7.784|8.139|7.62|7.477|8.111|7.72|7.575|7.363|8.08|7.671|7.343|8.201|7.811|8.306|8.239|8.294|8.288|8.225|7.883|7.125|7.703|7.569|7.372|7.19|7.2|7.307|7.219|7.134|7.393|7.581|7.317|7.414|7.464|7.397|7.488|7.452|7.54|7.87|7.285|6.864|7.261|7.23|6.936|6.821|6.796|6.772|7.283|6.6115||6.795|7.208|7.029|6.971|6.772|6.719|6.666|6.678|6.752|6.6|6.703|6.503|6.395|6.944|6.563|6.603|6.557|6.654|6.523|7.226|6.486|6.989|6.807|7.141|6.633|6.958|6.682|6.87|6.853|6.727|6.686|6.773|6.606|6.567|6.861|6.655|6.619|6.578|6.329|6.548|6.629||6.59|6.899|6.681|6.468||6.787|6.864|6.397|6.792|6.758|6.617|6.753|6.714|6.661|6.628|6.739|6.767|6.67|6.638|6.5075|6.5075|6.607|6.675|6.717|6.492|6.655|6.547|6.16|6.133|6.198|6.171|6.328|6.611|6.313|5.568|5.63|5.928|6.155|6.481|6.769|6.951|6.975|6.89|6.898|6.886|7.132|7.206|7.12|7.109|7.115|7.155|7.128|7.126|7.1|7.186|7.209|7.002|6.924|6.996|6.826|6.974|6.949|6.873|6.848|6.901|7.077|7.13|6.901|6.968|7.049|7.024|6.985|6.928|6.934|6.881|6.888|6.834|7.201|7.264|7.066|7.232|7.208|7.207|7.283|7.16|6.94|6.918|6.852|7.121|7.098|7.118|6.957|6.893|6.736||6.783|6.762|6.68|6.753|6.64|6.686|6.792|6.673|6.678|6.568|6.594|6.594|6.537|6.476|6.486|6.695|6.652|6.769|6.75|6.681|6.724|6.768|6.834|6.827|6.796|6.936|6.406
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|3.839|3.904|3.909|3.671|3.812|3.942|4.155|4.116|4.752|4.217|4.734|4.75|4.698|4.739|4.9|3.976|3.808|3.767|3.728|3.726|3.772|3.699|3.799|3.701|3.789|3.732|3.752|3.767|3.844|3.78|3.883|3.795|3.788|3.78|3.762|3.768|3.804|3.8|3.731|3.762|3.794|3.694|3.748|3.727|3.754|3.711|3.779|3.773|3.735|3.696|3.731|3.712|3.69|3.746|3.574|3.626|3.628|3.647|3.656|3.627|3.58|3.617|3.556|3.548|3.515|3.569|3.575|3.562|3.6|3.577|3.55|3.606|3.588|3.611|3.496|3.61|3.561|3.561|3.595|3.621|3.541|3.58|3.622|3.632|3.61|3.55|3.615|3.563|3.612|3.597|3.556|3.554|3.552|3.46|3.509|3.509|3.524|3.433|3.473|3.488|3.461|3.511|3.316|3.262|3.342|3.337|3.361|3.277|3.342|3.362|3.284|3.218|3.241|3.351|3.359|3.377|3.366|3.292|3.276|3.262|3.301|3.355|3.355|3.317|3.332|3.305|3.279|3.276|3.252|3.236|3.145|3.253|3.207|3.267|3.288|3.288|3.318|3.314|3.45|3.461|3.449|3.452|3.473|3.36|3.346|3.308|3.322|3.266|3.247||3.162|3.162|3.185|3.157|3.136|3.17|3.169|3.03|3.003|2.968|2.875|2.967|2.978|2.882|2.633|2.753|2.704|3.025|3.077|3.09|3.44|3.532|3.398|3.449|3.388|3.354|3.304|3.353|3.239|3.25|3.201|3.097|3.134|3.093|3.145|3.053|3.031|2.979|3.006|2.9|2.891|2.905|2.911|2.835|2.827|2.893|2.749|2.76|2.819|2.765|2.71|2.703|2.648|2.668|2.687|2.736|2.658|2.643|2.76|2.778|2.695|3.4|3.294|3.275|3.293|3.342|3.277|3.265|3.195|3.217|3.281|3.302|3.263|3.059|2.0975|3.059|3.352|2.791|2.653|2.798|2.991|2.902|2.931|2.745|2.682|2.521|2.403|2.417|2.42|2.451|2.344|2.32|2.223|2.267|2.074|2.17|1.946|2.025|2.111|1.964|2.095|2.256
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|10.955||11.1|11.245|11.225|11.09|11.025|11.115|11.12|11.18|11.225|11.25|11.173|11.15|11.115|11.16||11.055|10.985|11.1|11.235|11.105|11.175|11.235|11.13|11.065|11.17|11.09|10.871|10.815|11.165|11.205|11.155|11.17|11.155|11.15|11.12|11.145|11.16|11.265|11.265||11.3|11.33|11.335|11.32|11.275|11.235|11.3|11.325|11.315|11.25|11.265|11.335|11.36|11.34|11.335|11.31|11.33|11.29|11.22|11.265|11.305|11.345|11.375|11.31|11.3|11.505|11.495|11.455|11.49|11.45|11.46|11.485|11.585|11.595|11.685|11.65|11.64|11.73|11.74|11.7|11.69|11.735|11.655|11.64|11.72|11.605|11.595|11.59|11.685|12.425|12.42|12.425|12.46|12.475|12.545|12.47|12.48|12.52|12.545|12.495|12.575|12.54|12.505|12.56||12.605|12.645|12.78|12.76|12.8|12.77|12.765|12.785|12.775|12.78|12.885|12.95|12.945|12.935|12.945|12.98|12.955|12.965|12.94|12.87|12.9|12.86|12.845|12.845|12.88|12.9|12.965||12.97|12.895|12.885|12.845|12.885||12.935|12.975|12.93|12.91|12.89|12.83|12.8|12.785|12.925||12.95|12.9|12.945|12.955|12.93|12.915|13.015|12.855|13.095|13.1|13.22|13.035|13.05|13.025|13.105|13.055|12.995|13.045|12.975|13.19|13.145|13.145|13.265|13.325|13.355|13.35|13.345|13.395|13.435|13.47|13.42|13.35|||13.295|13.315|13.44|13.46|13.53|13.45|13.495|13.63|13.76|13.88|13.775|13.625|13.585|13.57|13.575|13.56|13.525|13.505|13.58|13.56|13.52|13.59|13.495|13.535|13.545|13.5|13.525|13.625|13.69|13.7|13.665|13.73|13.755|13.67|||13.42|13.535|13.57|13.605|13.59|13.755|13.795|13.79|14.04|13.82|13.835|13.995|13.957|13.925|13.8|13.92|13.98|14.035|14|13.925|14.045|14.03|14.15|14.34|14.43|14.325|14.51|14.315|14.23|14.285|14.3
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|6.465|6.476|6.391|6.264|6.274|6.269|6.257|6.299|6.305|6.345|6.283|6.294|6.292|6.24|6.304|6.258|6.213|6.246|6.24|6.33|6.261|6.239|6.163|6.174|6.201|6.322|6.148|6.333|6.395|6.264|6.398|6.464|6.463|6.461|6.438|6.452|6.481|6.442|6.449|6.574|6.446|6.411|6.478|6.486|6.412|6.495|6.429|6.454|6.463|6.227|6.354|6.346|6.287|6.29|6.072|5.919|5.829|5.964|5.988|6.087|6.015|6.146|6.032|6.041|6.118|5.86|5.869|5.986|5.99|5.814|5.897|5.906|5.979|6.018|6.056|5.962|5.979||5.983|5.861|6.096|6.093|6.124|6.038|6.009|6.106|6.091|6.077|5.95|5.926|||5.808|5.833|5.803|5.984|5.899|5.917|5.89|5.8|5.779|5.762|5.828|5.744|5.848|5.74|5.809|5.829|5.816|5.861||5.717|5.87|5.901|5.938|5.805|5.865|5.986|6.113|6.029|5.989|5.8095|6.048|6.09|6.012|6.083|6.28|6.206|6.161|6.163|6.121|6.142|6.171|6.035||6.224|6.173|6.267|||||6.1585|6.204|6.184|6.248|6.254|6.286|6.267|6.267|6.06|6.132|6.058|6.018|5.931|6.035|6.036|6.03|6.069|6.177|6.322||6.1505|6.305|6.229|6.332|6.307|6.324|6.354|6.954|6.612|6.462|6.433|6.418|6.394|6.464|6.469|6.357|6.311|6.251|6.405|6.36|6.27|6.238|6.205|6.151|6.147|6.163|6.075|6.001|6.043|6.059|6.087|5.994|6.016|6.057|5.997|6.078|6.071|6.077|6.03|6.01|5.996|5.873|5.698|5.792|5.781|5.77|5.766|5.734|5.8|5.816|5.784|5.783|5.756|5.657|5.71|5.685|5.679|5.667|5.73|5.748|5.67|5.673|5.724|5.766|5.861|5.877|5.84|5.804|6.101|5.885|5.902|5.947|6.006|6.037|6.063|6.081|6.062|5.981|6.11|6.196|6.282|6.326|6.273|6.356|6.45|6.488|6.511|6.462|6.464|6.443
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|||||||||||||||||||||||||||2.52|2.5|||2.51|2.52|2.53|2.5|2.49||2.49|2.54|2.41|2.38||||||2.23|||2.11|||2.11||||||2.11||||||2.11|2.11|2.08||||||2.08|2.08||||2.1|||2.11|||||||2.11|2.13||||||2.09|||2.09|||2.11||||2.1||||2.07||||2.11|||2.23||||2.17|2.17|2.11||2.04|||1.89|1.89|||2.22|||2.22||||2.22||||||2.07||||||||||||2.04|2.03||1.96||1.93||1.98||||2.04|||||2.15|2.16|2.17||||||||||2.13|2.11|||2.1|||2.1|||||||1.86||1.86|||||1.86|1.82||1.77||||1.77|1.75|1.74||1.65|1.72||||||1.25|1.27|1.27||1.32|1.37|1.35||1.32|1.35||1.3|||1.45||1.5|1.52||1.54|||1.6||1.57||1.56||1.52||
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|6.605|6.456|6.455|6.498|6.453|6.542|6.542|6.535|6.524|6.494|6.494|6.468|6.419|6.386|6.38|6.37|6.371|6.299|6.313|6.31|6.308|6.308|6.251|6.261|6.254|6.254|6.224|6.208|6.224|6.156|6.103|6.103|6.062|6.111|6.125|6.148|6.161|6.175|6.225|6.225|6.228|6.226|6.228|6.228|6.232|6.3|6.335|6.335|6.349|6.304|6.346|6.312|6.312|6.326|6.281|6.286|6.32|6.32|6.327|6.333|6.323|6.289|6.266|6.232|6.232|6.229|6.208|6.21|6.162|6.154|6.16|6.151|6.103|6.153|6.153|6.168|6.177|6.175|6.175|6.197|6.306|6.325|6.307|6.307|6.324|6.332|6.317|6.291|6.28|6.268|6.2|6.151|6.1065|6.199|6.199|6.193|6.165|6.144|6.144|6.111|6.074|6.075|6.025|5.987|5.941|5.987|6.012|6.012|6.0029|5.965|5.965|5.965|5.956|5.956|5.941|5.941|5.967|5.914|5.936|5.936|5.958|6|6|6.007|6.007|6.124|6.124|6.082|6.105|6.105|6.259|6.237|6.246|6.246|6.185|6.23|6.182|6.182|6.173|6.145|6.126|6.158|6.164|6.1|6.055|6.016|6.003|6.003|5.984|5.938|5.937|5.808|5.808|5.9577|5.904|5.904|5.904|5.936|5.97|5.97|5.915|5.909|5.812|5.789|5.788|5.793|5.764|5.764|5.743|5.743|5.736|5.701|5.69|5.645|5.637|5.637|5.602|5.6|5.495|5.502|5.49|5.425|5.425|5.3487|5.333|5.333|5.36|5.36|5.346|5.346|5.336|5.389|5.389|5.313|5.331|5.331|5.298|5.3|5.337|5.395|5.41|5.42|5.42|5.45|5.45|5.5|5.118|5.15|5.15|5.15|5.206|5.246|5.25|5.25|5.25|5.163|5.25|5.2|5.25|5.2675|5.2675|5.307|5.307|5.3|5.2915|5.273|5.247|5.252|5.248|5.248|5.25|5.25|5.278|5.278|5.268|5.16|5.1755|5.25|5.25|5.204|5.407|5.435|5.4575|5.435|5.304|5.441|5.441|5.45|5.488|5.488|5.411|5.513
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|3.27|3.27|3.27|3.27|||3.27|3.27|3.27||3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27||3.27|3.27||||3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.15|3.27|3.27|3.27|||3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15||3.15|3.15|3.15||3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|||3.18|3.18|3.18|3.18|3.18|3.18||3.18|3.18|3.18|3.18||3.18|3.18|3.18||3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18||3.18|3.18|3.18|3.18|||3.18
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|4.284|4.319|4.363|4.361|4.372|4.359|4.603|4.331|4.319|4.283|4.397|4.315|4.449|4.277|4.65|4.332|4.544|4.828|4.805|5.148|5.124|5.1|4.76|4.756|4.788|4.801|4.832|4.836|4.849|||4.785|4.74|4.753|4.766||4.795|4.73|4.727|4.756|4.768|4.797|4.754|4.782|4.778|4.791|4.818|4.776|4.757|4.785|4.781|4.793|4.752|4.885|4.716|4.772|4.754|4.715||4.724|4.779|4.79|4.738|4.72|4.717|4.757|4.811|4.787|4.784|4.893|4.806||4.807|4.873|4.91|4.853|4.741|4.733|4.73|4.794|4.884|4.868|4.832|4.829|4.879|4.837|5.003|4.967|4.925|4.871|4.919|4.865|4.78|4.753|4.75|4.86|4.807|4.75|4.785|4.745|4.816|4.826|4.77|4.791|4.813|4.798|4.916|4.824|4.845|4.843|4.805|4.791|4.76|4.747|4.733|4.742||4.711|4.697|4.729|5.045|4.725|4.674|4.683|4.514|4.579|4.6|4.573|4.56|4.57|4.623|4.665|5.196|4.68|4.642|4.628|4.674|||4.629|4.65|4.648|4.665|4.663|4.65|4.739|4.714|||||||4.633|4.607|4.593|4.627|4.795|4.596|4.594|4.581|4.625|4.585|4.583|4.57||4.702|4.73|4.694|4.871|4.981|4.978|4.937||4.932|4.973|5.004|4.912|4.781|4.767|4.731|4.602|4.585|4.458|4.333|4.32|4.308|4.072|4.05|4.027|4.049|4.049|4.026|3.988|3.988|3.964|3.976|3.94|3.94|3.928|3.94|3.94|3.917|3.94|3.917|3.928|3.974|3.951|4.244|4.04|4.029|3.995|3.961|3.972|3.961|3.95|3.95|3.918|3.823|3.766|3.743|3.743|3.756|3.745|3.678|3.644|3.623|3.681|3.559|3.66|3.65|3.595|3.565|3.719|3.599|3.633|3.59|3.571|3.545|3.511|3.489|3.513|3.403|3.575|3.338|3.509|3.499|3.468|3.459|3.449|3.439|3.429
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|7.17|7.21||7.2|7.24||7.39|7.58|7.55|7.5|7.5|7.4|7.26|7.15|7|||9.07|9.08||9.08|9.13|8.81|8.3|8.67|8.48|8.24|8.6|8.46|8.78|8.13|8.1|7.99|||8.01|8.13|8.45|7.59|7.69|7.97|7.72|7.73||7.71|7.55|7.67|7.88|8.01|7.87|7.87|7.99|8.28|8.77|8.75|8.44|8.59|8.49||8.74|8.75|8.63|8.52|8.45|8.18|8.16|8.43|8.5|8.67|8.88|8.95|8.89|8.84|9|8.35|8.26|8.45|8.76|8.72|8.65|8.58|8.6|8.67|8.76|8.8|8.69|8.72|8.69|8.65|8.68|8.61|8.57|8.62|8.64||8.86|9.56||9.44|9.53|9.55|9.6|9.8|9.78|9.79|9.55|9.21|9.51|9.4|9.56|9.75|9.75|9.87|9.79|9.82|9.79|9.77|9.8|10.02|9.98|10.13|9.99|9.94|9.84|9.87|9.84|9.89||10.04|9.92|9.87||9.56|9.42||9.19|9.21|9.14|9.14|9.34|9.46|9.28|8.94|8.71|8.69|8.32|8.25|8|8.15|8.13||8.48|8.45|8.25|7.86|7.79|7.69|7.7|7.89|8|8.01|8.04|8.04|7.99|7.87|8.16|8.47|8.65|8.82|8.72|8.87|9.09|9.15|9.24|9.03|9.01|8.92|8.87|8.82|9|9.04|9.2|9.71|9.71|9.89|9.9|9.76|9.76|9.84|9.58|9.44|9.3|9.16|9.17|9.2|9.1|9.02|8.89|8.67|8.68|8.79|8.47|8.47|8.5|8.53|8.56|8.67|8.93|8.98|8.94|8.66|8.87|8.97|8.93|8.95|9|9.17|9.34|9.31|||8.88|9.02|9.03|8.792||8.591|8.67|8.83|8.78|8.47|8.39|8.23|8.14|8.46|8.25||7.55|8.14|8.28|8.49|8.34|8.45|10.04|9.82|9.38|9.56|9.93|9.99|9.79|9.73|9.72
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|2.009|2.01|2.009|2.018|2.019|1.997|2.006|2.007|2.032|2.033|2.027|2.023|1.983|1.982|1.983|1.984|1.953|1.978|1.987|1.939|1.969|1.951|1.938|1.929|1.907|1.906|1.9|1.9|1.9|1.9|1.9|1.9|1.9|1.901|1.901|1.901|1.905|1.905|1.91|1.914|1.915|1.926|1.916|1.916|1.814|1.814|1.914|1.914|1.914|1.914|1.915|1.914|1.923|1.923|1.923|1.923|1.932|1.927|1.918|1.918|1.91|1.91|1.923|1.905|1.905|1.909|1.918|1.923|1.923|1.923|1.923|1.923|1.941|1.95|1.95|1.95|1.995|2.027|2.027|2.032|2.041|2.134|2.26|2.337|2.337|2.333|2.332|2.332|2.333|2.336|2.336|2.336|2.336|2.336|2.336|2.345|2.368|2.377|2.405|2.418|2.418|2.551|2.568|2.614|2.614|2.659|2.659|2.668|2.673|2.673|2.696|2.701|2.709|2.715|2.714|2.687|2.664|2.659|2.655|2.655|2.668|2.651|2.65|2.685|2.685|2.677|2.683|2.683|2.714|2.714|2.815|2.815|2.6855|2.6865|2.6865|2.786|2.902|2.903|2.943|2.942|2.938|2.938|2.963|2.963|2.948|2.943|2.943|2.948|2.948|2.925|3.027|3.008|3.051|3.051|3.045|3.368|3.509|3.537|3.564|3.564|3.645|3.793|3.816|3.838|3.843|3.846|3.846|3.997|4.001|4.023|4.051|4.051|4.056|4.051|4.055|4.055|4.056|4.056|4.056|4.061|4.057|4.047|4.045|4.032|4.009|3.991|3.991|3.981|3.995|3.995|4.008|4.013|4.022|4.022|4.017|4.018|4.177|4.491|4.564|4.6|4.636|4.536|4.536|4.536|4.536|4.536|4.636|4.641|4.695|4.705|4.705|4.728|4.815|4.819|4.838|4.857|4.865|4.887|4.887|4.7865|4.886|4.891|4.926|4.926|4.926|4.926|4.939|4.944|4.944|4.953|4.956|4.956|4.957|4.957|4.957|4.957|4.958|4.967|4.97|4.97|4.979|4.979|4.979|4.979|4.976|4.978|4.978|4.971|4.971|4.971|4.976|4.976
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.79|7.67||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|25.29|25.29|25.31|25.32|25.49|25.66|25.66|25.66|25.67|25.67|25.58|25.58|25.45|25.51|25.51|25.49|25.49|25.49|25.49|25.48|25.46|25.46|25.46|25.46|25.44|25.445|25.904|25.241|25.051|25.043|25.431|25.431|26.104|26.104|25.398|25.649|25.389|25.389|25.913|25.912|26.079|25.805|25.428|25.282|25.802|25.206|25.002|26.557|26.558|26.524|25.974|25.713|24.881|24.775|24.728|24.955|24.71|24.89|24.889|24.885|25.06|24.82|24.739|24.518|24.663|24.896|24.663|24.07|24.071|24.073|24.296|24.073|24.068|24.067|24.067|24.357|24.3145|24.21|24.066|24.066|24.203|23.99|24.101|24.099|24.111|24.32|24.111|24.317|24.324|24.204|24.584|24.161|24.167|24.167|24.104|24.142|23.942|23.812|24.625|24.8|24.47|24.47|24.42|24.52|24.72|24.72|24.72|24.64|24.64|24.76|24.76|24.76|24.74|24.74|24.55|24.47|24.47|24.47|24.47|24.47|24.41|24.41|24.43|24.43|24.57|24.57|24.57|24.85|24.9|24.9|24.55|25.6145|24.55|24.54|24.49|24.64|24.64|24.64|25.0435|25.0285|24.02|24.02|24.02|24|24.9015|23.89|23.89|23.88|23.85|23.75|23.24|23.24|23.22|23.19|23.26|23.26|23.26|23.09|23.11|23.26|23.26|23.26|23.26|23.17|23.17|22.99|22.99|22.96|22.96|22.95|22.83|22.83|22.9|22.9|22.9|22.9|22.9|22.72|22.73|22.73|22.6|22.6|22.59|22.61|22.61|22.45|22.45|22.43|22.39|22.3|22.32|22.32|22.32|22.34|22.34|22.19|22.19|22.39|22.39|22.16|22.06|21.769|22.14|22.14|22.14|21.87|21.87|20.55|20.49|20.49|19.99|19.99|19.97|19.97|19.97|18.56|18.56|18.65|18.92|18.92|18.72|18.72|18.7|18.69|18.58|18.54|18.54|18.52|18.58|18.58|18.6|18.6|18.68|18.68|18.59|18.65|18.65|18.65|18.25|18.31|18.81|18.81|19.23|19.23|19.22|18.7|18.7|18.72|18.72|18.72|18.52|18.52
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|6.25|6.078|6.5||6.5|||||6.5||||||||6.25||6.25|6.25|6.25|6.5|6.25|6.25|6.5||||6.25|6.25||6.5|6.25||6.5|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.5|6.3|6.3|6.35|6.35|6.35|6.5||6.5|6.5||6.5|||6.5|6.138|6.35|6.35||6.5|6.35|6.5|6.0325|6.5||6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.7|6.1185|6.35|6.35|6.35|6.35|6.35|6.35|6.6|6.4|6.7|6.4|6.4|6.7|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.7||6.4||6.4|6.4|6.4|6.7|6.4|6.7|6.7|6.4|6.4|6.4|6.4|6.4|6.7|6.4|6.4|6.45|6.6|6.6|6.6|6.6|6.6|6.6||6.6|6.6|6.6|6.6|6.6|6.68|6.68|6.68|6.68|||6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.75|6.75|6.75|6.75|6.75|6.75|6.8|6.8|6.8|6.8|6.8|6.75|6.8|6.75|6.8|6.8|6.8|7|7|7|7|7|7|7|7.05|7.05|7.05|7.05|7.05|7.05|7.05|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85||6.85|6.85|6.85|6.87|6.87|6.87|6.87|6.9|6.9|7|7|7.05|7.05|7.2|7.2||7.2|7.2|7.2|7.2||7.2|7.2|7.2|7.25|7.25|7.25|7.4|7.4|7|7|8.9|7.6|7.6|8.9|8.9|8.95|||7.8|7.9|7.8|7.9|7.8|7.8|7.9|7.9|7.75
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|8.35|8.36||8.14|8.07|8.21|7.97|7.97|7.98||7.99|8.02|8.03|8.52|8.62|8.63|8.66|8.66|8.66|8.68|8.68|8.78|8.78|8.83|8.9|8.84|8.8|8.81|8.81|8.64|8.85|9|9.07|9.1|9.31|9.33|9.33|9.38|9.4|9.4|9.4|9.4|9.41|9.4|9.39|9.38|9.41|9.19|9.19|9.2|9.28|9.29|9.62|9.43|9.43|9.42|9.48|9.43|9.49|10.18|10.21|10.23|10.23|10.23|10.22|10.23|10.22|10.2|10.21|10.2|10.2|10.2|10.31|10.43|10.52|10.53|10.46|10.36|10.35|10.36|10.37|10.33|10.36|10.36|10.23|10.25|10.23|10.16|10.21|10.27|10.6|10.6|10.7|10.71|11.02|11.45|11.59|11.92|11.9|11.91|11.97|11.99|11.99|11.97|11.76|11.77|11.77|11.81|11.79|12.02|12.62|12.85|12.95|12.95||12.94|13.21|13.66|13.7|14.09|14.11|14.09|14.21|14.37|14.45|14.51|14.56|14.6|14.61|14.6|14.65|14.62|14.62|14.56||14.52|14.55|14.51|14.52|14.53|14.54|14.58|14.6|14.71|14.71|14.7|14.7|14.7|14.64|||14.66|14.67|14.67|14.69|14.72|14.73|14.52|14.56|14.61|14.61|14.62|14.76|14.79|14.76|14.74|14.74||14.32|14.33|14.35|14.4|14.41|13.97|13.97|13.99|13.98|13.97|13.97|13.94|14.01|14.41|14.34|14.34|14.12|14.24|14.12|14.01|13.97|14|13.87|13.84|13.87|13.89|13.87|13.87|13.77|14.03|13.66||13.64|13.61|13.58|13.51|13.54|13.52|13.48|13.61|13.87|13.85|13.85|13.85|13.87|13.87|13.88|13.95|13.96|13.89|13.88|13.92||13.98|14.01|14.13||14.13||14.17|14.09|14.02|14.03|14.01|14.01|13.94|14.09|14|13.93|13.65|13.68|13.36|13.12|13.17|13.07|12.99|12.98|13.08|13.33|12.94|12.6|12.43|12.91|12.96
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|5|5.087|5.091|5.071||5.148|5.131|5.133|5.135||5.259|5.244|5.241|5.103||5.086|5.024|5.02|4.934||5.069|5.18|5.156|5.123||5.161|5.158|5.157|5.138||5.202|5.178|5.114|5.058||5.035|5.081|5.026|5.008||5.035|5.037|4.972|4.9056||4.915|4.931|5.035|5.106||5.029|5.051|5.052|5.007||5.004|4.991|5.024|4.975||4.852|4.816|4.785|4.854||4.925|4.939|4.918|4.916||4.953|4.928|4.91|4.928||4.884|4.783|4.772|4.785||4.74|4.881|4.902|4.957||5.12|4.957|4.9085|4.963||4.892|4.778|4.772|4.761||4.808|4.752|4.761|4.763|4.716|4.788|4.803|4.707|4.632||4.592|4.604|4.543|4.575||4.463|4.465|4.603|4.641|4.655|4.539|4.392|4.408|4.345||4.281|4.177|4.12|4.031||3.941|4.089|4.07|4.016||3.943|4.017|4.153|4.163||4.111|3.998|4.101|4.186||4.256|4.286|4.231|4.207||3.996|4.075|4.081|4.024||3.837|3.897|4.034|4.139||4.161|4.14|4.089|4.033||4.009|4.259|4.188|4.029||4.214|4.413|4.399|4.536||5.064|5.084|5.021|4.901||4.944|4.904|4.834|4.857||4.728|4.714|4.738|4.6683||4.687|4.703|4.643|4.56||4.514|4.482|4.483|4.493||4.121|4.265|4.251|4.271||4.222|4.17|4.255|4.242||4.143|4.217|4.266|4.2406||4.329|4.268|4.283|4.293||4.497|4.393|4.461|4.4258||4.386|4.366|4.445|4.3317||4.282|4.281|4.314|4.268||4.278|4.316|4.444|4.409||4.326|4.381|4.412|4.416||4.368|4.549|4.49|4.486||4.4443|4.568|4.548|4.567||4.486|4.401
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|4.777|4.777|4.825|4.788|4.815|4.815|4.896|4.87|4.865|4.93|4.965|5.072|5.012|4.944|4.919|4.873|4.864|4.841|4.916|4.891|4.983|4.986|5.061|5.002|4.993|4.941|5.025|4.891|4.846|4.855|4.858|4.948|4.935|5.047|5.084|5.035|4.996|5.047|5.08|5.128|5.143|5.212|5.295|5.283|5.223|5.181|5.252|5.301|5.322|5.339|5.065|5.007|5.152|5.252|5.252|5.248|5.281|5.193|5.192|5.074|5.019|4.97|4.962|4.922|4.994|5.004|5.044|5.055|5.06|5.016|5.101|5.058|5.041|4.997|4.946|5.011|4.985|5.002|5.138|5.216|5.201|5.201|5.407|5.423|5.446|5.491|5.56|5.385|5.369|5.406|5.322|5.269|5.308|5.273|5.181|5.186|5.109|5.123|5.088|5.085|4.986|4.939|4.909|4.894|4.667|4.566|4.602|4.574|4.511|4.464|4.388|4.378|4.425|4.537|4.582|4.582|4.553|4.411|4.175|4.058|4.055|3.97|3.869|3.816|3.841|3.809|3.833|3.892|3.868|3.8065|3.798|3.803|3.796|3.89|3.833|3.833|3.813|3.767|3.787|3.808|3.76|3.823|3.84|3.697|3.625|3.613|3.544|3.552|3.491|3.37|3.37|3.37|3.432|3.456|3.529|3.518|3.47|3.449|3.421|3.394|3.46|3.46|3.545|3.318|3.36|3.408|3.427|3.536|3.532|3.61|3.734|3.852|3.871|3.858|3.773|3.717|3.712|3.752|3.756|3.702|4.06|3.993|4.001|3.949|3.807|3.899|3.85|3.767|3.817|3.68|3.632|3.525|3.526|3.522|3.463|3.277|3.4|3.467|3.49|3.534|3.503|3.464|3.443|3.443|3.53|3.499|3.524|3.518|3.59|3.735|3.486|3.503|3.529|3.486|3.503|3.691|3.625|3.697|3.626||3.75|3.669|3.786||3.6655|3.688|3.72|3.71|3.799|3.664|3.554|3.444|3.514|3.519|3.511|3.408|3.323|3.338|3.352|3.348|3.347|3.276|3.498|3.48|3.354|3.342|3.202|3.185|3.25|3.379|3.461|3.159
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|4.375|4.382|4.542|4.497|4.449|4.389|4.403|4.377|4.257|4.31|4.316|4.329|4.301|4.176|4.056|4.048|3.985|3.992|3.954|4.039|4.071|4.114|4.157|4.171|4.127|4.125|4.124|4.086|4.11|4.073|4.108|4.096|3.987|3.945|3.934|3.871|3.89|3.893|3.886|3.885|3.856|3.887|3.875|3.879|3.842|3.787|3.828|3.878|3.945|3.932|3.896|3.853|3.96|3.988|3.952|3.978|4.02|4.025|4.041|3.965|3.899|3.842|3.817|3.864|3.923|3.983|3.91|3.944|4.037|4.029|4.072|4.038|4.175|4.147|4.124|4.142|4.1|4.078|4.114|4.116|4.073|4.166|4.303|4.366|4.424|4.451|4.291|4.209|4.262|4.239|4.208|4.117|4.107|4.11|4.162|4.265|4.138|4.111|4.244|4.215|4.206|4.215|4.122|4.05|4.082|4.069|4.039|3.892|3.768|3.762|3.677|3.615|3.588|3.587|3.609|3.67|3.604|3.563|3.563|3.583|3.522|3.427|3.339|3.36|3.264|3.199|3.243|3.274|3.266|3.267|3.101|3.164|3.234|3.166|3.062|3.152|3.041|3.059|3.164|3.2|3.199|3.258|3.198|3.143|3.088|3.014|2.997|2.946|3.045||2.951|2.996|3.022|3.104|3.111|3.093|3.107|3.109|3.071|2.982|3.024|3.069|3.091|3.012|3.109|3.189|3.068|3.238|3.164|3.395|3.533|3.532|3.553|3.614|3.657|3.789|3.65|3.714|3.709|3.73|3.699|3.667|3.749|3.664|3.592|3.563|3.6|3.604|3.539|3.591|3.488|3.389|3.34|3.259|3.231|3.112|3.151|3.195|3.231|3.265|3.207|3.155|3.134|3.068|3.108|3.031|3.1|3.217|3.204|3.225|3.168|3.242|3.331|3.292|3.325|3.408|3.373|3.379|3.453|3.453|3.495|3.478|3.458|3.438|3.286|3.308|3.262|3.282|3.342|3.183|3.19|3.176|3.096|3.129|3.099|3.109|3.084|3.089|3.032|3.012|3.035|3.093|3.225|3.198|3.247|3.212|3.205|3.201|3.17|3.204|3.179|3.164
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|3.085|3.06|3.096|3.087|3.105|3.146|3.197|3.192|3.2|3.22|3.239|3.277|3.26|3.248|3.162|3.151|3.164|3.11|3.098|3.126|3.168|3.193|3.243|3.23|3.23|3.275|3.305|3.233|3.239|3.269|3.264|3.331|3.295|3.294|3.264|3.214|3.177|3.187|3.127|3.109|3.082|3.128|3.123|3.041|3.03|2.989|3.095|3.129|3.074|3.08|3.046|2.998|3.1|3.117|3.113|3.082|3.13|3.122|3.172|3.075|3.04|3.154|3.13|3.132|3.186|3.224|3.199|3.218|3.231|3.26|3.235|3.28|3.286|3.251|3.257|3.291|3.266|3.194|3.253|3.279|3.266|3.291|3.361|3.37|3.354|3.359|3.393|3.305|3.324|3.336|3.295|3.279|3.234|3.241|3.183|3.282|3.275|3.235|3.214|3.21|3.206|3.195|3.095|3.035|2.991|2.99|3|2.983|2.947|2.938|2.851|2.799|2.824|2.915|2.981|2.991|2.921|2.9|2.887|2.843|2.863|2.806|2.749|2.688|2.673|2.637|2.652|2.707|2.677|2.687|2.624|2.688|2.692|2.84|2.7235|2.892|2.855|2.833|2.952|2.962|2.941|2.959|2.988|2.909|2.905|2.867|2.812|2.809|2.729|2.543|2.538|2.561|2.678|2.73|2.762|2.823|2.793|2.648|2.64|2.57|2.505|2.646|2.767|2.603|2.363|2.659|2.747|3.014|2.976|3.02|3.277|3.385|3.367|3.337|3.308|3.232|3.257|3.215|3.191|3.077|3.054|2.941|2.971|2.956|2.897|2.943|2.896|2.882|2.863|2.789|2.764|2.698|2.725|2.619|2.607|2.555|2.661|2.675|2.68|2.682|2.63|2.588|2.578|2.615|2.6|2.584|2.526|2.507|2.601|2.617|2.579|2.615|2.644|2.666|2.658|2.688|2.664|2.687|2.727|2.756|2.736|2.69|2.69|2.714|2.6045|2.647|2.594|2.525|2.516|2.454|2.503|2.432|2.164|2.236|2.2|2.168|2.066|2.042|2.168|2.157|2.121|2.115|2.173|2.146|2.224|2.208|2.152|2.189|2.134|2.128|2.189|2.148
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.575||7.575|||100.005|100.005|7.525||7.565|7.575|7.525|7.575||7.545|7.55|7.6|7.6|7.675|7.775|7.65|7.675|7.495|7.55|7.55|7.55|7.55|7.55|7.55|7.5|7.52|7.55||7.44|7.44|7.44|7.425||7.4|7.4|7.425|||7.39|7.415|7.365|7.325|7.325||7.3|7.325|7.31|7.33|7.3|7.3|7.28|7.26|7.275|7.3|7.3|7.3|7.32||7.165|7.32|7.335|7.32|7.32|7.34|7.32
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|1.38|1.362|1.334|1.304|1.293|1.258|1.264|1.271|1.26|1.278|1.313|1.313|1.308|1.286|1.303|1.315|1.281|1.27|1.271|1.294|1.317|1.306|1.296|1.285|1.285|1.257|1.23|1.22|1.226|1.254|1.243|1.371|1.361|1.35|1.322|1.306|1.301|1.318|1.297|1.216|1.2|1.211|1.153|1.11|1.122|1.144|1.144|1.151|1.146|1.178|1.163|1.126|1.154|1.16|1.176|1.156|1.156|1.158|1.158|1.133|1.133|1.134|1.094|1.094|1.147|1.173|1.117|1.19||1.191|1.191|1.192|1.193|1.193|1.214|1.199|1.174|1.11|1.196|1.222|1.197|1.268|1.5|1.5|1.359|1.294|1.3|1.221|1.251|1.252|1.252|1.257|1.248|1.209|1.151|1.186|1.22|1.246|1.227|1.232|1.329|1.276|1.219|1.455|1.454|1.372|1.352|1.2|1.2|1.2|1.2|1.16|1.151|1.151||1.152|1.152|1.153|1.153|1.153|1.153||1.153|1.154|1.155|1.127|1.155|1.156|1.156|1.156|1.156|1.194|1.185|1.24||1.158|1.103|1.177|1.132|1.177|1.24|1.24|1.24|1.24|1.232|1.214|1.205|1.249|1.223|||1.127|1.197|1.206|1.206|1.206|1.206|1.207|1.131|1.114|1.148|1.249|1.082|1.049|0.794|0.894|0.764|1.331|1.331|1.52|1.568|1.576|1.688|1.622|1.572|1.41|1.474|1.48|1.288|1.217|1.257|1.257|1.249|1.249|1.249|1.249|1.233|1.241|1.241|1.249|1.249|1.195|1.249|1.143|1.113|1.023|1.024|1.025|1.07|1.13|1.026|1.026|1.028|1.109|1.131|1.102|1.066|1.045|1.147|1.147|1.147|1.176|1.206|1.22|1.242|1.256|1.256|1.277|1.284||1.284|1.284|1.424|1.389||1.298|1.235|1.242|1.145|1.09|1.111|1.249|0.922|0.997|0.978|1.249|0.918|0.92|0.934|1.249|0.915|0.916|0.904|0.885|0.945|1.249|0.854|0.863|0.831|0.838|0.833|0.833
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|3.786|3.793|3.888|3.86|3.895|3.966|4.084|4.059|3.996|4.068|4.113|4.187|4.163|4.101|4.062|4.042|4.038|3.956|4.005|4.055|4.077|4.043|4.132|4.081|4.046|4.1|4.193|4.07|4.029|4.004|3.978|4.001|3.964|3.969|3.953|3.899|3.915|3.921|3.843|3.815|3.788|3.822|3.829|3.772|3.756|3.719|3.758|3.784|3.764|3.775|3.745|3.674|3.782|3.834|3.809|3.799|3.846|3.802|3.864|3.751|3.7|3.673|3.659|3.725|3.765|3.802|3.736|3.721|3.75|3.753|3.767|3.81|3.804|3.767|3.785|3.798|3.793|3.766|3.849|3.862|3.861|3.849|3.999|4.008|3.98|4.024|4.032|3.973|3.986|3.988|3.955|3.906|3.812|3.846|3.779|3.813|3.846|3.775|3.777|3.777|3.739|3.776|3.612|3.543|3.531|3.584|3.625|3.599|3.539|3.445|3.379|3.411|3.39|3.489|3.555|3.582|3.561|3.534|3.534|3.495|3.51|3.467|3.383|3.393|3.352|3.328|3.321|3.349|3.346|3.318|3.293|3.334|3.305|3.386||3.511|3.483|3.43|3.519|3.52|3.503|3.507|3.498|3.438|3.421|3.397|3.365|3.364|3.274|||3.111|3.207|3.256|3.245|3.298|3.272|3.115|3.131|3.025|3.117|3.117|3.179|3.031|2.968|3.181|3.244|3.521|3.663|3.592|3.707|3.872|3.907|3.91|3.879|3.868|3.866|3.82|3.737|3.677|3.681|3.577|3.629|3.572|3.455|3.558|3.471|3.434|3.356|3.322|3.31|3.217|3.303|3.232|3.159|3.061|3.264|3.304|3.308|3.302|3.207|3.152|3.152|3.083|3.114|3.063|2.983|2.897|3.04|3.046|3.02|3.045|3.118|3.171|3.156|3.163|3.129|3.141|3.313|3.296|3.304|3.269|3.227|3.29|3.0875|3.205|3.147|3.178|3.209|3.147|3.264|3.041|2.713|2.697|2.703|2.661|2.553|2.595|2.682|2.664|2.643|2.639|2.731|2.72|2.812|2.761|2.692|2.797|2.78|2.728|2.792|2.752
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|3.468|3.441|3.488|3.484|3.502|3.562|3.629|3.625|3.597|3.655|3.655|3.718|3.71|3.696|3.611|3.591|3.597|3.564|3.546|3.576|3.601|3.624|3.661|3.667|3.647|3.697|3.75|3.658|3.644|3.647|3.626|3.678|3.65|3.663|3.634|3.576|3.581|3.583|3.514|3.516|3.507|3.523|3.511|3.484|3.478|3.409|3.439|3.493|3.462|3.468|3.453|3.378|3.476|3.511|3.516|3.445|3.507|3.478|3.544|3.478|3.44|3.391|3.365|3.347|3.415|3.476|3.472|3.474|3.489|3.48|3.458|3.498|3.511|3.461|3.466|3.486|3.477|3.449|3.48|3.511|3.494|3.48|3.615|3.63|3.605|3.627|3.692|3.546|3.562|3.576|3.52|3.519|3.445|3.477|3.418|3.466|3.494|3.409|3.396|3.405|3.413|3.414|3.274|3.223|3.194|3.199|3.233|3.214|3.175|3.174|3.087|3.069|3.104|3.17|3.257|3.252|3.235|3.202|3.168|3.145|3.157|3.16|3.064|3.072|2.993|2.977|2.952|2.999|3|2.99|2.943|2.979|2.996|3.105|2.9775|3.147|3.133|3.076|3.203|3.212|3.197|3.184|3.193|3.138|3.145|3.137|3.06|3.007|2.935|2.742|2.7495|2.781|2.861|2.898|2.944|3.023|2.969|2.871|2.892|2.825|2.741|2.897|2.972|2.83|2.635|2.901|2.932|3.217|3.16|3.239|3.338|3.514|3.497|3.481|3.46|3.389|3.392|3.364|3.363|3.258|3.24|3.151|3.187|3.168|3.096|3.171|3.127|3.123|3.081|2.989|2.983|2.898|2.908|2.852|2.833|2.758|2.851|2.884|2.873|2.872|2.794|2.768|2.707|2.755|2.751|2.723|2.662|2.716|2.819|2.852|2.816|2.849|2.877|2.908|2.916|2.903|2.949|2.877|2.993|2.977|2.961|2.92|2.929|2.965|2.788|2.879|2.848|2.761|2.807|2.719|2.746|2.613|2.4|2.45|2.442|2.414|2.327|2.287|2.349|2.376|2.358|2.345|2.402|2.357|2.435|2.417|2.337|2.388|2.344|2.349|2.402|2.371
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|3.201|3.187|3.205|3.206|3.225|3.271|3.324|3.318|3.292|3.331|3.334|3.382|3.377|3.367|3.288|3.271|3.291|3.24|3.243|3.256|3.308|3.302|3.336|3.319|3.326|3.359|3.421|3.338|3.331|3.359|3.348|3.408|3.374|3.382|3.354|3.304|3.263|3.274|3.22|3.195|3.183|3.216|3.234|3.157|3.128|3.082|3.165|3.207|3.167|3.174|3.134|3.098|3.188|3.22|3.22|3.145|3.216|3.203|3.266|3.177|3.152|3.094|3.067|3.063|3.142|3.197|3.143|3.171|3.183|3.21|3.188|3.219|3.226|3.192|3.221|3.248|3.242|3.181|3.243|3.275|3.263|3.24|3.353|3.364|3.348|3.352|3.377|3.263|3.28|3.292|3.242|3.225|3.173|3.175|3.142|3.217|3.253|3.198|3.2|3.201|3.189|3.192|3.055|3.007|2.959|2.982|2.991|2.978|2.915|2.938|2.8512|2.816|2.788|2.892|2.989|2.993|2.955|2.892|2.888|2.848|2.86|2.794|2.736|2.689|2.669|2.617|2.632|2.69|2.665|2.668|2.609|2.678|2.681|2.822|2.682|2.856|2.848|2.799|2.948|2.965|2.954|2.981|2.986|2.911|2.921|2.878|2.828|2.819|2.723|2.518|2.521|2.567|2.673|2.732|2.748|2.802|2.777|2.648|2.65|2.578|2.473|2.671|2.808|2.649|2.427|2.697|2.699|3.022|2.984|3.008|3.159|3.344|3.354|3.339|3.339|3.277|3.274|3.246|3.202|3.082|3.072|2.96|3.002|2.957|2.887|2.941|2.887|2.872|2.871|2.758|2.73|2.659|2.694|2.645|2.604|2.532|2.652|2.662|2.659|2.66|2.595|2.541|2.48|2.53|2.525|2.517|2.456|2.433|2.538|2.565|2.531|2.552|2.604|2.638|2.601|2.653|2.632|2.573|2.682|2.709|2.717|2.668|2.661|2.7|2.586|2.626|2.593|2.516|2.511|2.442|2.48|2.4|2.154|2.207|2.194|2.164|2.044|2.031|2.095|2.099|2.06|2.035|2.12|2.066|2.173|2.148|2.024|2.123|2.085|2.102|2.17|2.119
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|3.248|3.253|3.303|3.52|3.531|3.571|3.627|3.606|3.599|3.637|3.655|3.674|3.68|3.674|3.597|3.574|3.585|3.539|3.528|3.543|3.58|3.605|3.648|3.618|3.62|3.629|3.683|3.612|3.609|3.604|3.562|3.644|3.612|3.608|3.608|3.531|3.498|3.522|3.503|3.416|3.402|3.421|3.41|3.371|3.353|3.307|3.389|3.431|3.389|3.393|3.356|3.317|3.415|3.434|3.43|3.392|3.458|3.434|3.507|3.404|3.391|3.338|3.317|3.306|3.352|3.385|3.347|3.401|3.442|3.397|3.359|3.417|3.415|3.356|3.403|3.386|3.43|3.287|3.383|3.434|3.466|3.43|3.535|3.545|3.524|3.533|3.563|3.48|3.481|3.488|3.427|3.416|3.382|3.359|3.359|3.39|3.416|3.346|3.341|3.354|3.31|3.333|3.187|3.153|3.171|3.172|3.158|3.123|3.084|3.093|2.983|2.951|2.934|3.103|3.138|3.202|3.123|3.122|3.101|3.048|3.082|2.974|2.915|2.901|2.871|2.846|2.84|2.906|2.899|2.906|2.874|2.937|2.924|3.07|2.8555|3.093|3.112|3.043|3.19|3.157|3.152|3.162|3.188|3.12|3.121|3.095|3.042|3.04|2.955|2.6475|2.6575|2.776|2.874|2.925|2.968|3.028|2.999|2.887|2.856|2.791|2.712|2.898|2.989|2.872|2.643|2.948|2.97|3.289|3.232|3.212|3.347|3.514|3.514|3.477|3.453|3.419|3.43|3.364|3.339|3.252|3.227|3.114|3.136|3.138|3.06|3.124|3.076|3.042|3.015|2.951|2.923|2.868|2.873|2.796|2.785|2.711|2.791|2.812|2.803|2.846|2.816|2.773|2.765|2.763|2.771|2.748|2.712|2.7|2.821|2.825|2.8|2.86|2.892|2.911|2.872|2.892|2.872|2.876|2.934|2.976|3|2.909|2.886|2.95||2.862|2.844|2.708|2.702|2.665|2.658|2.551|2.284|2.358|2.329|2.291|2.217|2.17|2.263|2.286|2.23|2.248|2.354|2.339|2.435|2.429|2.322|2.422|2.44|2.398|2.447|2.39
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|5.155|5.555|5.607|5.645|5.635|5.625|5.625||5.625||5.635|5.635|5.66|5.677|5.668|5.688|5.648|5.683||5.778|5.768|5.82|5.85|5.865|5.82|5.775|5.778|5.738|5.753||5.755|5.765|5.7|5.615|5.575|5.548|5.545|5.538|5.558|5.56|5.555|5.558|5.56|5.55|5.503|5.475|5.515|5.565|5.59|5.59|5.58|5.61|5.693|5.693|5.6|5.608|5.623|5.518|5.53|5.488|5.513|5.495|5.445|5.435||5.478|5.42|5.433|5.433|5.425|5.458|5.413|5.445|5.42|5.43|5.42|5.35|5.278|5.23|5.26||5.345|5.473|5.61|5.65|5.64|5.473|5.42|5.383|5.32|5.305|5.22|5.195|5.163|5.18|5.183|5.153|5.095|5.08|5.116|5.135|5.147|5.138|5.084|5.075|5.058|5.07|4.96|4.96||4.87|4.865|4.823|4.885|4.908|4.92|4.88|5.183|5.143|5.105|5.12|4.953|4.785|4.688|4.585|4.67|4.708|4.73|4.813|4.76|4.705|4.79|4.78|4.715|4.623|4.61|4.555|4.64||4.655|4.75|4.845|4.84|4.79|4.665|4.608|4.585|4.615|4.63|||4.73|4.8|4.63|4.66|4.685|4.66|4.54|4.43|4.433|4.515|4.61|4.61|4.593|4.783|4.828|4.873|4.873|4.89|4.998|5.08|5.12|5.12|5.098|5.07|5.073|5.013|5.013|5.045|5.045|5.055|4.985|4.855|4.76|4.673|4.695|4.788|4.76|4.775|4.77|4.65|4.56|4.52|4.44||4.348|4.458|4.533|4.54|4.49|4.485|4.483|4.545|4.545|4.525|4.48|4.513|4.585|4.54|4.55|4.535|4.673|4.718|4.69|4.798|4.825|4.833|4.905||||4.99|4.995||||4.848|4.885|4.885|4.89|4.883|4.883||4.72||4.62|4.608|4.565|4.49|4.48|4.575|4.635|4.695|4.66|4.715|4.68|4.63|4.65|4.438|||4.313
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|3.672|3.725|3.743|3.727|3.711|3.722|3.762|3.694|3.704|3.709|3.72|3.745|3.75|3.689|3.68|3.73|3.71|3.721|3.731|3.742|3.753|3.778|3.788|3.748|3.79|3.775|3.768|3.716|3.707|3.705|3.74|3.734|3.707|3.686|3.653|3.632|3.62|3.625|3.61|3.614|3.588|3.601|3.599|3.585|3.589||3.599|3.64|3.71|3.69|3.682|3.628|3.62|3.625|3.605|3.585|3.597|3.549|3.57|3.563|3.537|3.491|3.4785|3.472|3.481|3.491|3.491|3.49|3.5|3.533|3.537|3.509|3.53|3.517|3.493|3.485|3.464|3.468|3.5|3.521|3.502|3.509|3.586|3.618|3.644|3.676|3.631|3.602|3.6|3.604|3.597||3.48|3.474|3.45|3.481|3.466|3.491|3.517|3.515|3.519|3.504|3.47|3.463|3.462|3.428|3.429|3.38|3.389|3.398|3.361|3.371|3.376|3.39|3.421|3.424|3.373|3.304|3.313|3.223|3.232|3.167|3.155|3.144|3.164|3.116|3.165|3.21|3.157|3.131|3.115|3.137|3.146|3.16||3.129|3.08|3.099|3.073|3.087|3.046|3.024|3.063|3.022|3.021|3.001|2.979|2.988|3.012|3.06||3.034|3.095|3.167|3.146|3.15|3.128|3.122|3.044|2.971|2.961|3.011|3.207|3.153|3.239|3.324|3.349|3.358|3.356|3.556|3.68|3.699|3.722|3.653|3.718|3.779|3.803|3.72|3.737|3.75|3.724|3.403|3.361|3.313|3.312|3.318|3.256|3.228|3.161|3.16|3.113|3.079|3.105|3.138|3.138|3.052|3.098|3.124|3.156|3.143|3.116|3.103|3.135|||3.161|3.133|3.146|3.159|3.145|3.101|3.106|3.138|3.125|3.112|3.131|3.118|3.136|3.142||3.111|3.141|3.184|3.072||3.097|3.072|3.102|3.108|3.126|3.181|3.211|3.228|3.277|3.288|3.27|3.268|3.238|3.256|3.219|3.207|3.158|3.158|3.146|3.051|3.04|3.045|3.051|3.051|3.074|3.086|3.091
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|2.41|2.394|2.396|2.423|2.43|2.321|2.347|2.384|2.398|2.42|2.428|2.422|2.344|2.344|2.323|2.32|2.33|2.32|2.263|2.238|2.2105||||||2.298|2.313|2.295|2.276|2.266|2.275|2.302|2.269|2.261|2.225|2.227|2.27|2.27|2.27|2.25|2.26|2.191|2.17|2.163|2.154|2.145|2.18|2.174|2.15|2.13|2.137|2.107|2.12|2.125|2.132|2.106|2.13|2.15|2.15|2.16|2.15|2.14|2.124|2.118|2.15|2.127|2.16|2.21|2.18|2.17|2.212|2.205|2.117|2.145|2.155|2.115|2.16|2.167|2.21|2.21|2.142|2.185|2.187|2.187|2.187|2.14|2.14|2.19|2.15|2.24|2.25|2.22|2.21|2.256|2.1815||2.28|2.295|2.22|2.175|2.141|2.18|2.215|2.2|2.19|2.15|2.185|2.22|2.2|2.237|2.24|2.221|2.253|2.307|2.247|2.25|2.269|2.241|2.327|2.323|2.315|2.277|2.295|2.309|2.219|2.263|2.277|2.328|2.323|2.32|2.39||||2.34|2.38|2.408|2.425|2.455|2.417|2.404|2.465|2.46|2.458|2.41|2.41|2.418|2.42|2.465|2.4|2.42||2.425|2.453|2.43|2.43|2.429|2.4|2.46|2.455|2.46|2.405|2.415|2.43|2.435|2.46|2.44|2.438|2.5|2.49|2.548|2.56|2.49|2.57|2.575|2.566|2.586|2.51|2.54|2.525|2.54|2.56|2.52|2.52|2.492|2.51|2.48|2.548|2.52|2.465|2.56|2.48|2.475|2.46|2.35|2.39|2.43|2.46|2.455|2.338|||||2.46|2.445|2.444|2.47|2.419|2.42|2.44|2.44|2.412|2.405|2.36|2.308|2.333|2.397||2.37|2.408|2.49|2.415|2.42|2.403|2.435|2.44|2.435|2.48|2.458|2.499|2.52|2.483|2.51|2.483|2.421|2.4|2.37|2.38|2.365|2.37|2.376|2.363|2.363|2.297|2.31|2.35|2.34|2.4|2.396|2.419
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|13.97|14.5|14.31|14.15|14.35|14.39|13.62|13.67|13.64|13.59|13.54|13.64|13.44|13.56|13.44|13.47|13.79|13.72|13.74|13.75|13.68|13.74|13.71|13.41|13.31|13.3|13.2|12.95|12.86|12.79|12.76|12.82|12.72|12.68|12.59|12.87|12.66|12.64|12.62|12.76|12.69|12.44|11.96|11.58|11.48|11.29|11.41|11.27|11.3|11.27|11.16|10.99|11.06|11.04|10.82|10.74|11.14|11.01|11.31|10.64|10.33|10.22|10.17|9.88|9.82|9.84|9.64|9.62|9.53|9.49|9.35|9.29|9.52|9.53|9.68|9.63|9.18|9.15|10.52|10.43|10.49|10.48|10.3|10.44|10.44|10.39|10.37|10.36|10.33|10.9|10.21|10.27|9.94|9.94|10.06|9.93|9.92|10.21|10.13|9.91|9.77|9.96|9.76|9.7||9.66|9.65|9.64|9.62|9.51|9.5|9.49|9.54|9.53|9.49|9.44|9.34|9.4|9.39|9.37|9.33|9.32|9.31|9.29|9.28|9.14|9.23|9.22||9.15|9.15|9.14|9.13|9.12||9.07|9.33|8.17|8.02|8.03|7.91|7.87|8.06|7.94|10.86|10.85|10.91|10.75|10.87|10.78|10.83|10.76|10.75|10.77|10.77|10.75|10.69|10.6|10.64|10.62|10.6|10.53|10.52|10.59|10.56|10.52|10.76|10.4|10.37|10.71|10.69|10.13||10.12|10.1|10.11|10.05|10.12|10.25|10.05|10.13||10.13|10.01|10.29|10.12|10.21|10.02|9.9|9.89|9.5|9.41|9.37|9.32|9.32|9.24|9.19|9.55|9.12|9.09|9.1|9.17|9.26|9.11|9.05|9.11|9.06|8.95|8.93|8.94|10.44|8.89|8.93|8.89|8.89|8.68|8.6|8.63|8.85||8.85|9|8.99|8.97|8.74|8.73|8.74|8.88|8.73|8.72|8.84|8.4|8.34|8.45|8.5|8.59|8.55|8.59|8.57|8.59|8.56|8.52|8.51|8.52|8.62|9.9|8.99|8.98|8.52|9.08|8.53|10.37
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|4.289|4.354|4.407|4.385|4.385|4.399|4.406|4.397|4.396|4.3265|4.466|4.464|4.431|4.399|4.302|4.288|4.243|4.214|4.18|4.329|4.328|4.317|4.317|4.326|4.199|4.292|4.347|4.397|4.397|4.391|4.39|4.375|4.285|4.285|4.243|4.198|4.216|4.216|4.183|4.161|4.15|4.149|4.051|4.005|4.108|3.949|4.047|4.047|4.056|4.077|4.098|4.107|4.125|4.238|4.28|4.271|4.323|4.334|4.333|4.282|4.202|4.159|4.146|4.253|4.252|4.274|4.27|4.311|4.268|4.266|4.262|4.202|4.18|4.179|4.136|4.173|4.12|4.055|3.977|3.929|3.96|4.104|4.103|4.171|4.199|4.255|4.2|4.13|4.348|4.119|4.115|4|4.032|4.031|4.06|4.094|4.005|4.043|4.091|4.09|4.078|4.009|3.936|3.886|3.885|3.852|3.866|3.759|3.854|3.853|3.801|3.769|3.858|3.887|3.868|3.647|3.714|3.639|3.888|3.852|3.852|3.665|3.54|3.427|3.475|3.399|3.437|3.478|3.343|3.246|3.231|3.329|3.463|3.464|3.3175|3.371|3.319|3.336|3.444|3.473|3.462|3.47|3.453|3.385|3.334|3.205|3.208|3.192|3.164|2.935|2.9355|3.205|3.168|3.331|3.394|3.422|3.263|3.231|3.16|3.233|3.233|3.236|3.236|3.215|3.184|3.353|3.54|3.573|3.743|4.072|4.249|4.277|4.28|4.158|4.152|4.152|4.153|4.139|4.106|4.103|4.013|3.999|4.036|4.062|4.087|4.027|4.019|4.019|3.997|3.974|3.908|3.882|3.891|3.891|3.892|3.705|3.838|3.839|3.805|3.691|3.69|3.655|3.601|3.601|3.601|3.639|3.689|3.764|3.822|3.852|3.844|3.868|3.841|3.95|4.115|4.114|4.044|4.107|4.124|4.085|4.262|4.325|4.313|4.1345|4.1345|4.199|4.178|4.222|4.229|4.268|4.325|4.314|4.414|4.436|4.409|4.344|4.405|4.526|4.526|4.466|4.417|4.576|4.576|4.598|4.598|4.568|4.569|4.584|4.589|4.603|4.443|4.447
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|0.99|0.99|0.99|1.015|1.015|1.015|1.015|1.015|1.015|1.015|1.025|1.025|1.025|1.03|1.03|1.04|1.05|1.05|0.995|0.995|1.02|1.03|1.04|1.04|1.05|1.025|1.04|1.04|1.01|0.93|0.93|0.93|0.93|0.97|0.97|0.96|0.96|0.96|0.96|0.96|0.96|0.965|0.965|0.965|0.965|0.965|0.965|0.97|0.97|0.97|0.97|0.97|0.97|0.97|0.98|0.98|0.98|0.98|0.98|0.99|0.99|0.99|0.99|0.99|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1.04|1.04|1.04|1.04|1.01|1.01|1.01|1.01|0.985|0.985|1.01|1.02|1.02|1.01|1.02|1.01|1.01|1.01|1.01|1.01|1.02|1.02|1.02|1.02|1.02|1.02|1.02|1.02|1.02|1.02|1.421|1.02|1.02|1.02|1.02|1.02|1.02|1.02|1.02|1.02|1.02|1.02|1.02|1.02|1.03|1.03|1.03|1.005|1.03|1.03|1.03|1.03|1.03|1.03|1.005|1.03|1.03|1.03|1.03|1.08|1.08|1.08|1.08|1.08|1.11|1.085|1.085|1.085|1.11|1.22|1.22|1.07|1.055|1.07|1.03|1.03|1.02|1.005|1.009|1.02|1.02|1|1|1.075|1.085|1.085|1.07|1.12|1.12|1.06|1.06|1.025|1.025|1.06|1.06|1.06|1.01|1.03|1.03|1.01|1|0.99|0.99|0.99|0.99|0.99|0.97|0.97|0.96|1.021|1|1|1|0.98|0.98|0.98|0.98|0.98|0.98|0.98|0.98|1|1|1.02|1.02|1.02|1.02|1.03|1.03|1.03|1.03|1.03|1.01|1.03|1.03|1.03|1|0.97|0.97|0.97|0.95|0.95|0.95|1.01|1.02|1.03|1.05|1.03|1.05|1.03|1.09|1.09|1.09|1.08|1.1|1.1|1.1|1.1|1.1|1.1|1.17|1.22|1.22|1.22|1.22
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|5.313|5.305|5.1445|5.318|5.346|5.254|5.341|5.348|5.393|5.567|5.343|5.405|5.4|5.503|5.513|5.337|5.358|5.238|5.358|5.339|5.286|5.25|5.174|5.073|5.163|5.201|5.234|5.128|5.245|5.26|5.27|5.201|5.135|4.978|4.972|4.877|4.872|4.966|4.86|4.87|5.032|5.295|5.398|5.395|5.445|5.49|5.546|5.507|5.427|5.583|5.527|5.489|5.497|5.564|5.532|5.552|5.584|5.528|5.374|5.468|5.499|5.493|5.513|5.527|5.598|5.635|5.667|5.543|5.467|5.543|5.682|5.611|5.573|5.553|5.528|5.559|5.489|5.468|5.271|5.362|5.442|5.5|5.573|5.775|5.777|6.041|6.009|5.903|5.85|5.852|5.987|6.071|5.989|5.996|5.97|6.048|6.061|6.034|6.068|6.003|6.137|6.155|6.133|6.026|6.098|6.108|5.975|6.082|6.056|6.141|6.114|6.088|6.095|6.118|6.228|6.263|6.225|6.164|6.199|6.113|6.129|6.09|6.122|6.026|6.016|5.9|5.892|5.954|5.965|5.969|5.962|6.032|5.879|6.128|5.891|6.161|6.177|6.196|6.177|6.206|6.209|6.319|6.361|6.306|6.287|6.338|6.336|6.331|6.253|6.081|6.073|6.201|6.219|6.31|6.262|6.283|6.158|6.236|6.166|6.21|6.111|6.029|6.065|6.092|5.992|6.095|6.088|6.191|6.111|6.182|6.296|6.3|6.332|6.403|6.462|6.508|6.538|6.482|6.459|6.484|6.45|6.573|6.602|6.751|6.621|6.647|6.567|6.429|6.333|6.436|6.319|6.219|6.356|6.371|6.146|5.916|6.133|6.22|6.208|6.137|6.124|6.124|6.146|6.218|6.166|6.101|6.095|6.045|6.162|6.247|6.144|5.99|6.152|6.23|6.165|6.0865|6.481|6.564|6.725|6.828|6.84|6.918|6.794|6.819|6.7005|6.795|6.8|6.874|7.122|7.09|7.013|6.866|6.947|7.111|6.978|6.939|6.939|6.981|7.137|7.074|6.836|6.998|7.151|7.15|7.188|7.304|7.216|7.288|7.312|7.379|7.508|7.353
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|3.774|3.814|3.852|3.851|3.85|3.849|3.848|3.845|3.844|3.843|3.842|3.841|3.845|3.837|3.836|3.835|3.834|3.831|3.83|3.829|3.828|3.827|3.844|3.823|3.8|3.676|3.711|3.624|3.638|3.633|3.603|3.6|3.636|3.653|3.745|3.607|3.552|3.631|3.744|3.533|3.533|3.742|3.528|3.486|3.662|3.6|3.529|3.506|3.517|3.517|3.543|3.515|3.524|3.579|3.534|3.552|3.536|3.557|3.524|3.504|3.503|3.508|3.527|3.523|3.664|3.64|3.638|3.649|3.636|3.516|3.669|3.622|3.579|3.805|3.654|3.651|3.786|3.638|3.633|3.591|3.581|3.631|3.563|3.612|3.688|3.548|3.523|3.561|3.563|3.687|3.557|3.543|3.668|3.755|3.592|3.737|3.691|3.647|3.682|3.638|3.618|3.652|3.671|3.537|3.464|3.47|3.48|3.43|3.416|3.434|3.417|3.407|3.46|3.461|3.511|3.394|3.431|3.445|3.409|3.562|3.493|3.483|3.461|3.435|3.461|3.555|3.535|3.543|3.429|3.493|3.525|3.497|3.552|3.486||3.5|3.441|3.575|3.524|3.521|3.516|3.577|3.604|3.593|3.549|3.578|3.574|3.521|3.478|||3.37|3.446|3.498|3.542|3.546|3.538|3.474|3.457|3.45|3.42|3.734|3.558|3.502|3.536|3.555|3.604|3.675|3.663|3.638|3.839|3.881|3.832|3.781|3.753|3.585|3.651|3.517|3.497|3.473|3.428|3.433|3.494|3.416|3.414|3.438|3.389|3.426|3.368|3.375|3.357|3.339|3.41|3.301|3.232|3.294|3.42|3.415|3.349|3.236|3.297|3.394|3.444|3.435|3.54|3.449|3.477|3.557|3.541|3.539|3.506|3.292|3.311|3.325|3.343||3.294|3.283|3.338|3.346|3.287|3.341|3.308|3.345||3.361|3.279|3.43|3.359|3.293|3.276|3.077|2.929|2.953|2.904|2.878|2.795|2.748|2.75|2.709|2.679|2.697|2.74|2.699|2.75|2.751|2.76|2.867|2.865|2.803|2.92|2.853
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|4.952|4.895|4.974|4.97|4.966|5.061|5.107|5.095|5.15|5.234|5.084|5.051|4.761|5.095|5.091|5.087|5.083|5.13|5.023|5.384|5.409|5.516|5.537|5.388|5.302|5.257|5.061|5.76|5.343|5.361|5.762|5.762|5.642|5.552|5.763|5.465|5.6|5.573|5.633|5.765|5.576|5.722|5.723|5.609|5.767|5.838|5.824|5.979|5.979|6.083|6.146|6.229|6.566|6.169|6.416|6.167|6.398|6.163|6.163|6.68|6.161|6.16|6.158|6.157|6.156|6.155|6.155|6.644|6.584|6.164|6.69|6.086|6.148|6.148|6.493|6.146|6.346|6.082|6.081|6.081|6.228|6.449|6.413|6.018|6.018|6.259|5.674|5.674|6.018|6.018|6.017|6.123|6.367|5.959|5.959|6.028|6.028|6.351|6.04|6.017|6.017|6.153|5.972|5.994|5.994|6.264|5.995|5.907|5.907|5.929|6.05|5.93|5.931|6.255|5.931|6.321|5.996|5.965|5.965|5.965|5.965|5.966|6.197|6.113|6.124|5.967|5.771|6.02|6.02|5.4965|6.123|6.174|6.163|5.931||6.123|5.972|6.023|6.093|5.924|5.884|5.902|6.094|6.025|6.053|6.081|6.041|6.018|6.027|||5.968|5.967|5.963|6.008|5.97|6.127|5.957|5.635|5.809|5.635|5.699|5.833|5.499|5.544|5.859|5.877|5.767|5.678|5.882|6.122|6.032|6.037|6.054|6.227|6.325|6.209|6.205|6.064|6.202|6.103|6.017|6.065|6.013|6.012|6.181|6.112|6.09|5.915|5.798|5.856|5.797|5.92|5.919|6.009|5.918|5.918|5.916|6.013|6.052|5.995|6.019|5.832|5.832|5.831|5.839|5.846|5.853|5.845|6.01|5.994|5.993|5.944|5.905|5.943|5.749|5.842|5.671|5.913|5.87|5.923|5.778|5.671|5.671||5.671|5.671|5.671|5.708|5.634|5.708|5.847|5.597|5.871|5.708|5.708|5.708|5.657|5.817|5.657|5.868|5.729|5.837|5.765|5.779|5.851|5.786|5.957|5.957|5.956|6.042|5.7575
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|6.689|6.7215|6.7215|6.357|6.4065|6.584|6.571|6.571|6.551|6.457|6.457|6.45|6.45|6.389|6.368|6.384|6.412|6.412|6.37|6.37|6.317|6.437|6.437|6.33|6.302|6.343|6.352|6.254|6.255|6.235|6.248|6.249|6.249|6.238|6.238|6.229|6.29|6.29|6.256|6.256|6.227|6.29|6.29|6.24|6.185|6.315|6.315|6.266|6.28|6.327|6.279|6.367|6.367|6.221|6.2665|6.27|6.27|6.275|6.289|6.299|6.318|6.318|6.324|6.324|6.325|6.361|6.361|6.35|6.205|6.231|6.259|6.259|6.278|6.278|6.16|6.16|6.213|6.233|6.26|6.26|6.463|6.591|6.545|6.545|6.492|6.463|6.562|6.562|6.538|6.442|6.364|6.456|6.5085|6.456|6.399|6.331|6.331|6.288|6.288|6.095|6.06|6.113|5.984|6.009|6.0475|6.017|6.017|5.898|5.899|5.899|5.899|5.899|5.919|5.919|5.91|5.924|5.949|5.932|5.868|5.868|5.813|5.8|5.919|5.919|5.933|5.933|5.883|5.883|5.849|5.832|6.058|6.058|6.015|6.015|6.0345|5.996|6.1|6.1|6.019|5.978|6.1135|6.073|6.059|6.046|6.038|6.048|6.048|6.023|5.999|6.0375|6.0375|6.0375|6|6|5.92|5.973|5.973|5.918|5.997|5.997|6.016|6.016|6.043|6.062|6.062|6.03|5.99|5.903|5.825|5.825|6.023|6.023|5.903|6.005|6.005|5.845|5.845|5.75|5.75|5.76|5.76|5.589|5.589|5.597|5.663|5.663|5.517|5.517|5.36|5.487|5.497|5.497|5.481|5.464|5.39|5.344|5.344|5.382|5.382|5.337|5.314|5.312|5.293|5.399|5.3989|5.559|5.53|5.571|5.608|5.639|5.851|5.931|5.995|5.995|5.995|5.995|5.995|5.959|5.964|6.0015|6.0015|5.964|5.925|5.956|5.9935|5.956|5.977|5.977|5.915|5.915|5.915|5.934|5.861|5.928|6.024|6.024|5.8685|5.839|6.017|6.017|6.026|6.184|6.2155|6.172|6.139|6.348|6.348|6.388|6.149|6.149|6.051|6.071
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|4.063|4.598|4.572|4.563|4.555|4.62|4.604|4.512|4.438|4.277|4.138|4.392|4.454|4.208|4.208|4.071|4.66|4.793|4.878|4.775|4.738|4.758|4.754|4.746|4.751|4.743|4.734|4.709|4.701|||4.606|4.582|4.519|4.566||4.627|4.595|4.43|4.511|4.503|4.496|4.351|4.35|4.518|4.477|4.456|4.554|4.546|4.539|4.531|4.523|4.501|4.526|4.486|4.478|4.471|4.449|4.415|4.467|4.427|4.42|4.288|4.301|4.313|4.409|4.402|4.381|4.373|4.366|4.359||4.332|4.293|4.318|4.254|4.135|4.184|4.34|4.221|4.483|4.513|4.492|4.466|4.441||4.396|4.376|4.369|4.362|4.356|4.318|4.359|4.268|4.255|4.34|4.212|4.181|4.307|4.288|4.288|4.407|4.418|4.405|4.405|4.398|4.391|4.372|4.383|4.4|4.382|4.311||4.456|4.449|4.437||4.417|4.352|4.352|4.374|4.339|4.211|4.223|4.136|4.113|4.142|4.164|4.158|4.146|4.265|4.157|4.219|4.258|4.252|4.223|4.251|||4.216|4.233|4.188|4.353|4.27|4.236|4.252|4.191|||4.223|4.217|||4.134|4.182|4.177|4.22|4.154|4.165|4.197|4.294|4.326|4.389|4.297|4.11||4.2|4.236|4.262|4.352|4.331|4.602|4.739||4.604|4.614|4.666|4.664|4.653|4.562|4.44|4.335|4.386|4.225|4.09|4.075|4.049|3.87|3.809|3.901|3.825|3.759|3.745|3.68|3.665|3.656|3.631|3.722|3.737|3.812|3.768|3.688|3.694|3.68|3.71|3.666|3.588|3.555|3.599|3.536|3.537|3.63|3.748|3.739|3.841|3.841|3.866|3.862|3.862|3.753|3.705|3.748|3.761|3.695|3.624|3.618|3.613|3.597|3.591|3.586|3.545|3.499|3.512|3.554|3.549|3.543|3.538|3.493|3.465|3.495|3.461|3.513|3.423|3.453|3.448|3.443|3.421|3.259|3.288|3.261|3.352|3.257
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|6.51|6.84||6.94|6.93||6.97|7.09|7.07|7.07|7.05|7|6.951|6.784|6.764|6.76||7.92|7.96||8|7.95|7.95|7.54|8||7.75|7.75|7.65|7.65|7.53|7.48|6.87|||6.9|7.05|7.4|6.68|6.83|7.2|6.7|6.73||6.94|6.59|6.72|6.95|7.3|6.9|6.75|6.86|7.08|7.21|7.26|7.2|7.3|6.97|7|7|7.24|||6.72|6.77|6.75|6.9|6.95|7.1|6.9|7.36|7.26|7.33|7.35|7.4|6.9|7.01|7.21|7.21|7.2|7.16|7.18|7.27|7.43|7.42|7.39|7.59|7.44|7.5|7.51|7.56|7.5|7.53|7.5||7.55|7.92||7.58|7.85|7.85|7.92|7.85|7.9|8.27|7.95|8.09|8.06|8.19|8.04|8.06|8|8.25|8.2|8.55|8.47|8.38|8.2|8.56|8.3|8.78|8.62|8.55|8.44|8.4|8.2|8.3||8.55|8.2|8.53||8.13|8.19||8.05|8.08|8.03|8.03|8|8.31|8.13|7.89|7.76|7.75|7.61|7.53|7.37|7.42|7.53||7.59|7.6|7.55|7.5|7.4|7.06|7.14|7.14|7.17|7.17|7.24|7.28|7.3|7.3|7.31|7.49|7.5|7.64|7.57|7.74|7.87|7.87|7.9|8.06|8.04|8|8|7.97|7.95|7.95|8.22|8.5|8.48|8.6|8.65|8.65|8.64|8.59|8.54|8.5|8.32|8.3|8.01|8|7.98|7.9|7.82|7.74|7.68|7.7|7.58|7.57|7.58|7.58|7.58|7.57|7.55|7.85|7.82|7.62|7.6|7.91|7.93|7.93|7.91|7.91|8.37|8.4|||7.9|8.04|7.96|7.7||7.65|7.71|7.73|7.6|7.42|7.36|7.26|7|7.57|7.38||6.88|7.12|7.22|7.23|6.78|7.34|8.26|8.19|7.75|7.82|7.91|7.95|7.84|7.86|7.88
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|2.023|2.023|2.023|2.023|2.023|2.027|2.036|2.036|2.041|2.041|2.036|2.032|1.991|1.991|1.991|1.995|1.986|1.987|1.996|1.992|1.986|1.962|1.956|1.942|1.92|1.916|1.912|1.912|1.908|1.908|1.908|1.908|1.908|1.909|1.909|1.909|1.913|1.913|1.918|1.922|1.924|1.933|1.924|1.924|1.867|1.867|1.917|1.917|1.917|1.917|1.917|1.917|1.926|1.926|1.923|1.923|1.932|1.927|1.918|1.918|1.913|1.913|1.923|1.905|1.905|1.909|1.918|1.923|1.923|1.923|1.923|1.923|1.941|1.95|1.95|1.95|1.995|2.027|2.027|2.032|2.041|2.125|2.263|2.344|2.344|2.339|2.335|2.335|2.336|2.336|2.336|2.336|2.336|2.336|2.336|2.345|2.368|2.377|2.405|2.418|2.418|2.555|2.573|2.614|2.614|2.659|2.659|2.668|2.673|2.673|2.705|2.705|2.714|2.718|2.718|2.691|2.668|2.664|2.659|2.659|2.668|2.651|2.651|2.669|2.678|2.683|2.687|2.696|2.715|2.715|2.824|2.851|2.802|2.802|2.802|2.852|2.947|2.948|2.967|2.968|2.963|2.963|2.986|2.986|2.976|2.967|2.968|2.977|3.002|3.002|3.032|3.032|3.062|3.062|3.049|3.368|3.51|3.54|3.567|3.567|3.651|3.805|3.826|3.849|3.854|3.856|3.856|4.009|4.009|4.031|4.058|4.059|4.065|4.059|4.06|4.06|4.061|4.061|4.056|4.061|4.057|4.047|4.045|4.032|4.009|3.992|3.983|3.974|3.986|3.986|3.992|3.996|4.006|4.006|4.003|4.02|4.179|4.491|4.564|4.6|4.636|4.536|4.536|4.536|4.536|4.536|4.636|4.641|4.695|4.705|4.705|4.732|4.823|4.832|4.85|4.869|4.876|4.894|4.894|4.7935|4.893|4.903|4.936|4.937|4.936|4.936|4.95|4.955|4.955|4.964|4.969|4.968|4.973|4.974|4.974|4.974|4.983|4.992|4.991|4.991|4.995|4.996|4.996|4.996|4.991|4.992|4.992|4.992|4.992|4.993|4.993|4.993
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|14.403|14.402|14.988|14.522|12.338|12.341|12.343|12.351|12.354|12.356|12.359|12.401|12.76|12.762|12.764|12.766|12.767|12.774|12.776|12.778|12.78|12.781|12.788|12.79||12.793|12.796||12.804|12.806|12.808|12.81|12.814|12.814||12.815|12.816|11.28|11.283|11.286|11.289|11.334|11.343|11.346|11.349|11.352|11.354|11.751|10.614|10.618|10.622|10.626|10.638|10.642|10.646|10.65|10.654|10.666|10.67|10.674|10.678|10.682|10.694|10.698|9.592|9.597|9.603|8.943|8.95|8.956|8.963|8.969|8.988|8.995|9.001|9.008|9.197|8.908|8.965|9.479|9.484|9.371|9.388|9.394|9.399|10.082|10.086|10.1|9.762|9.767|9.773|||7.779|11.384|11.387|11.39|11.399|11.402|11.405|11.408|11.411|11.419|11.422||11.425|11.428|11.44|11.443|11.446|11.448|11.451|11.46|11.463||11.469|11.472|11.48|11.483|11.486|11.489|11.486|11.494|11.497|11.034|11.037|11.041|11.051|11.054|11.058|11.061|11.065|11.075|11.078||11.082|11.085|11.099||||11.112|11.122|11.126|11.129|11.132|11.136|11.146|11.149|||11.153|11.082|10.992|10.995|10.999|10.146|10.159|10.163|||10.177|10.19|10.195|10.198|10.202|10.205|10.216|10.219|10.223|10.226|10.229|10.24|10.243|7.389|7.405|7.422|7.47|7.486|7.502|6.794|6.811|6.863|6.88|6.897|6.914|6.931|6.981|6.997|6.495|6.513|6.53|6.582|6.599|7.983|7.997|7.918|7.96|7.974|7.987|7.747|9.965|9.992|10.001|10.566|10.574|10.581|10.604|10.658|10.987|10.993|11|10.774|10.781|10.788|10.795|10.802|10.823|11.693||11.703|11.708|11.723|||11.728|11.733|11.758|11.763|11.768|11.773|11.777|11.792|11.797|13.068|13.071|13.346|13.65|13.651|13.653|13.856|13.856|14.297|14.297|14.349|14.349|14.349|15.17|15.169|15.167|15.165|15.164
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|35|34.76|34.53|32.61|32.31|32.13|31.39|30.69|32.35|31.01|28.83|27.9|27.68|26.11|26.67|26.34|25.96|25.8|27.28|27.91|28.22|28.22|28.19|28.15|28.11|27.87|27.44|27.13|27.11|26.79|26.69|27.81|27.33|27.19|27.37|27.33|28.12|27.27|24.95|23.82|22.41|22.01|22.07|21.81|21.26|19.9|18.58||18.69|18.88|20.49|20.82|18.7|18.38|18.02|17.92|17.88|17.77|17.36|16.84|16.93|16.68|17.52|17.17|17.53|15.53|15.38|15.08|14.85|14.37|15.07|14.56|13.88|13.66|11.97|11.52|10.12|10.12|10|9.86|9.39|9.47|9.28|9.29|9.34|8.86|10.53|12.44|12.6|13.63|||||13.26|12.84|13.44|13.36|13.81|13.81|13.86|13.72|13.77|14.01|13.61|12.96|14.94|15.62|15.75|15.2|13.35|11.78|12.08|10.95|9.9|10.61|9.31|9.06|8.84|9.18||9.81|10.14|11.26|14.36|20.73|18.36|17.89|16.43|16.1|15.56|15.53|15.66|16.68||18.58|18.01|16.44|16.6|15.22|||16.54|14.84|15.49|16.09|16.14|15.61|13.01|12.6|12.02|12.03|11.3|11.42|11.56|11.84|12.1|12.17|12.48|12.72|12.74|14.28|14.09|13.03|12.23|11.58|10.91|11.04|11.23|10.57|10.44|10.37|10.3|10.27|10.3|10.56|10.55|10.36|10.42|10.45|10.48|10.54|10.67|10.92|10.88|10.97|11.01|11.16|11.16|10.81|10.9|10.64|10.67|10.76|10.89|10.33|10.32|10.35|10.27|10.19|10.16|10.19|10.07|10.13|10.01|10.07|10.12|10.18|10.79|9.94|9.88|9.88|10.03|9.5|9.58|9.29|9.29|9.22|9.18|9.73|9.73|9.87||9.58|9.58|9.3|9.41|9.93|10.01|10.39|10.21|10.27|9.16|9.6|9.62|10.09|10.22|10.33|10.6|18.49|10.35|10.64|10.49|10.49|10.55|10.71|10.85|11.07|11.12|11.38|12.2|12.77
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|24.77|24.77|24.82|24.82|25.02|25.02|25.02|24.78|24.83|24.83|24.94|24.94|24.94|25.29|25.29|25.25|25.25|25.21|25.21|25.21|25.21|25.21|25.21|25.07|25.03|25.51|25.01|25.55|25.55|25.55|25.45|25.45|25.41|25.47|25.47|24.85|24.85|24.78|24.96|24.96|24.86|24.86|24.75|24.75|24.77|24.77|24.77|24.81|25.07|25.07|24.86|24.86|24.9|24.9|24.82|24.71|24.71|24.76|24.85|24.85|24.37|24.37|24.37|24.37|24.38|24.38|24.38|24.38|24.45|24.61|24.61|24.61|24.64|24.73|24.73|24.55|24.15|24.55|24.37|24.27|24.27|24.27|24.3|24.62|24.62|24.06|24.06|23.66|23.42|23.0135|23.62|23.01|23.01|23.01|23.62|23.62|23.62|23.81|24.18|24.25|24.17|24.17|23.98|24.11|24.42|24.42|24.42|24.35|24.35|24.42|24.42|24.42|24.42|24.42|24.76|24.76|24.76|24.79|24.79|24.77|24.76|24.76|24.79|24.79|24.77|24.61|24.61|24.56|24.57|24.57|24.51|25.56|24.53|24.53|24.4|24.71|24.71|24.71|25.0635|25.0495|24.05|24.05|24.05|24.01|24.9765|23.97|23.97|23.97|23.86|23.78|23.62|23.62|23.57|23.57|23.59|23.59|23.59|22.79|22.79|22.79|22.8|22.8|22.8|22.81|22.81|22.61|22.61|22.61|22.59|22.54|22.54|22.54|22.51|22.46|22.47|22.47|22.47|22.39|22.55|22.55|22.52|22.52|22.63|22.64|22.64|22.5|22.5|22.5|22.41|22.39|22.43|22.43|22.43|22.4|22.37|22.17|22.17|22.5|22.5|22.12|21.96|22.725|22.12|22.12|22.12|21.86|21.86|19.75|19.49|19.46|19.23|19.23|19.22|19.02|18.72|18.32|18.32|18.39|18.39|18.39|18.39|18.39|18.42|18.42|18.16|18.15|18.15|18.17|18.3|18.47|18.47|18.47|18.44|18.44|18.32|18.58|18.58|18.58|18.21|18.45|18.88|18.88|19.29|19.29|19.27|18.75|18.75|18.72|18.61|18.55|18.5|18.5
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|5.6765|5.7575|5.7835|5.767|5.7605|5.775|5.7995|5.841|5.8055|5.863|5.8275|5.834|5.7715|5.806|5.8565|5.697|5.6825|5.692|5.8255|5.773|5.707|5.7035|5.7615|5.6935|5.7065|5.6685|5.7375|5.6555|5.6195|5.6105|5.5875|5.587|5.58|5.478|5.639|5.4505|5.456|5.4765|5.46|5.452|5.4695|5.4915|5.4975|5.4365|5.324|5.3855|5.4045|5.524|5.885|5.9485|5.5175|5.57|5.6825|5.6765|5.654|5.6205|5.6125|5.501|5.523|5.515|5.4095|5.3695|5.3295|5.3175|5.3385|5.3665|5.35|5.358|5.3425|5.3175|5.3275|5.2865|5.2875|5.2905|5.2335|5.2275|5.25|5.231|5.2605|5.3135|5.3155|5.3865|5.5435|5.5505|5.5545|5.5395|5.509|5.275|5.2195|5.2695|5.2525|5.194|5.1045|5.115|5.0455|5.0635|5.08|5.0885|5.0835|4.9875|5.056|5.1265|5.1505|5.0305|5.0615|5.0445|4.9855|4.8985|4.852|4.8685|4.783|4.8105|4.8095|4.793|4.784|4.7895|4.7255|4.6935|4.6245|4.6125|4.601|4.551|4.5335|4.5015|4.4965|4.5175|4.5525|4.5925|4.6025|4.6055|4.62|4.5985|4.5905|4.613|4.6355|4.6485|4.663|4.5925|4.6805|4.73|4.7435|4.7455|4.758|4.6535|4.6185|4.6125|4.534|4.5185|4.6665|4.6955|4.669|4.519|4.5455|4.595|4.6535|4.6865|4.6985|4.6825|4.657|4.697|4.603|4.701|4.7815|5.0165|4.8495|5.1805|5.1045|5.0725|4.9395|5.1745|5.2445|5.369|5.3895|5.3125|5.29|5.2735|5.2705|5.2665|5.2025|5.124|5.1545|5.1145|5.1045|5.114|4.9355|4.9395|4.9075|4.9375|4.9005|4.825|4.7995|4.743|4.702|4.749|4.7675|5.521|5.353|5.453|5.489|5.508|5.462|5.43|5.39|5.189|5.46|5.442|5.425|5.376|5.36|5.274|5.274|5.274|5.2725|5.709|5.709|5.691|5.674|5.608|5.608|5.269|6.0275|5.212|5.204|5.213|5.101|5.182|5.489|5.47|5.4425|5.055|5.061|5.077|5.0935|5.0335|5.03|5.0205|4.9985|4.9385|4.9765|4.976|4.954|4.8765|4.9705|4.9175|4.9015|4.8825|4.843|4.875|4.8895|4.895|4.8775|4.8355
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|6.3|6.3|6.32|6.33|6.33|6.31|6.35|6.35|6.4|6.41|6.39|6.3|6.3|6.3|6.3|6.3|6.32|6.31|6.32|6.38|6.33|6.33|6.33|6.32|6.32|6.32|6.32|6.32|6.33|6.38|6.33|6.33|6.36|6.34|6.38|6.34|6.32|6.33|6.34|6.34|6.34|6.34|6.33|6.33|6.38|6.33|6.34|6.33|6.34|6.35|6.35|6.38|6.36|6.37|6.38|6.38|6.39|6.4|6.308|6.39|6.4|6.39|6.4|6.4|6.39|6.39|6.39|6.37|6.38|6.38|6.38|6.38|6.38|6.38|6.39|6.38|6.38|6.38|6.38|6.38|6.38|6.39|6.44|6.44|6.44|6.44|6.44|6.4|6.4|6.4|6.4|6.36|6.34|6.34|6.38|6.37|6.38|6.4|6.44|6.44|6.44|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49||6.49|6.35|6.49|6.48|6.45|6.45|6.45|6.45|6.48|6.45|6.44|6.41|6.41|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.47|6.48|6.48|6.48||6.48|6.51|6.55|6.57|6.57|6.61|6.61|6.62|6.61|||6.6|6.59|6.59|6.59|6.59|6.59|6.6|6.6|6.59|6.58|6.6|6.7|6.7|7.03|6.7|6.7|6.85|6.85|6.76|6.85|6.85|6.85|6.85|6.76|7|7|7|7|7.03|7.05|7.05|7.05|7.05|7.05|7.05|7.05|7.05|7.05|7.05|7.05|7.05|7.05|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.1|6.85|6.85|6.85|6.85|6.66|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.95|6.95||6.95|7|7|7||7|7|7.02|7.15|7.16|7.19|7.2|7.29|7.29|7.19|7.18|7.29|7.39|7.43|7.47|7.48|7.31|7.31|7.52|7.52|7.58|7.61|7.68|7.65|7.66|7.76|7.78
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|9.537|9.572|9.5715|9.577|9.636|9.648|9.648|9.64|9.646|9.646|9.643|9.641|9.6085|9.551|9.561|9.666|9.679|9.6935|9.708|9.705|9.703|9.701|9.746|9.7455|9.692|9.618|9.711|9.451|9.439|9.4035|9.402|9.293|9.2615|9.227|9.222|9.217|9.216|9.216|9.216|9.215|9.213|9.205|9.09|9.0765|8.962|8.894|8.893|8.877|8.793|8.713|8.583|8.583|8.547|8.431|8.43|8.43|8.417|8.465|8.465|8.4555|8.455|8.424|8.295|8.295|8.298|8.298|8.298|8.213|8.213|8.213|8.213|8.213|8.213|8.213|8.213|8.243|8.246|8.392|8.392|8.406|8.406|8.456|8.4685|8.438|8.467|8.467|8.449|8.448|8.434|8.434|8.433|8.433|8.453|8.47|8.476|8.476|8.473|8.383|8.429|8.429|8.471|8.497|8.502|8.593|8.702|8.702|8.701|8.7|8.666|8.6665|8.619|8.606|8.574|8.573|9.142|9.1355|9.1735|9.0645|8.7925|8.7865|8.7925|8.7925|8.7925|8.6965|8.691|8.6605|8.6975|8.692|8.6855|8.7235|8.7225|8.788|8.7835|8.7655|8.76|8.772|8.766|8.516|8.4985|8.493|8.495|8.495|8.448|8.363|8.342|8.326|8.333|8.291|8.291|8.297|8.297|8.297|8.286|8.307|8.318|8.402|8.275|8.216|8.251|8.251|8.2515|8.252|8.2495|8.029|8.091|8.107|8.081|8.203|8.203|8.2735|8.327|8.3265|8.2815|8.304|8.331|8.331|8.316|8.292|8.2775|8.252|7.932|7.8675|7.864|7.864|7.721|7.6985|7.695|7.842|7.842|7.691|7.678|7.667|7.672|7.37|7.358|7.347|7.335|7.239|7.237|7.226|7.093|7.092|7.0925|7.072|7.038|7.028|7.073|7.069|7.094|7.094|7.084|7.064|7.0605|6.987|6.9505|6.935|6.95|6.95|7.006|7.006|6.926|6.9165|6.887|6.8775|6.798|6.798|6.797|6.778|6.7775|6.743|6.7925|6.802|6.655|6.6385|6.604|6.608|6.612|6.612|6.512|6.562|6.5625|6.545|6.5285|6.471|6.471|6.463|6.459|6.435|6.5125|6.553|6.553|6.537
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|10.315|10.45|10.565|10.701|10.8|10.82|10.886|10.901|10.9|10.73|10.655|10.791|10.855|10.85||10.8|10.669|10.62|10.759|10.85|10.92|10.78|10.74|10.799|10.6|10.56|10.8|10.88|10.6|10.5|10.07|10.2|10.1|10.02|9.995|10.04|10.038|9.996|10.134|10.09|9.918|9.87|9.749|9.643|9.6|9.46|9.53|9.42|9.68|9.556|9.669|9.759|9.797|9.88||9.9|9.875|9.785|93.298|9.7|9.69|9.719|9.864|9.745||9.697|9.839|9.889|9.739|9.672|9.782|9.782|9.782|9.84|9.7|9.54|||9.42|9.55|9.585|9.539|9.63|9.775|9.8|9.925|9.9|9.9|9.9||9.9|9.999|9.85|9.82|9.84|9.918|9.9|9.77|9.74||9.958|10|10.05|9.99||10|10.12|10.34|10.359|10.35|10.44||10.52|10.509|10.61|10.72|10.738|10.7|10.696||10.69|10.6|10.52|10.521||10.674|10.734|10.838|10.8|10.834|10.88|11.116|11.184|11.39||11.25|11.205|11|10.813|10.942|10.94|11.02|11.045|11.09|11.039|10.98|10.87|10.837|11.05|10.978|||10.81|10.669|10.85|11.051|11.018|11.116|11.298|11||11.197|11.26|11.3||11.302|11.63|11.7|11.752|11.6|12.1|12.18|12.15|12.199|12||12.5||12.535|12.358|12.549|12.54|12.761|12.73|12.699|12.414|12.15||11.756|11.726|11.648|11.565|11.644|11.619|11.8|11.859|11.734|11.55||11.822|11.79|11.678|11.7|11.935|11.859|11.87||11.82|11.88|11.849|11.8|11.88|12.03|12.21||12.23|12.499|12.169|12.134|12.02||11.95|11.898|11.9|11.8|11.742|11.79|11.855|12.05|11.98|11.84|11.96|12.15|12.05|12.25|12.2||11.94|11.7|11.693|11.64|11.656|11.869|11.916|12.05|12.191|11.89|11.851|12.2|12.3|12.363|12.59
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|112.97|111.19|110.38|109.81||109.97|110.5|110.5|110.25||109.47|110.38|111.53|112.84||114.31|113.94|112.59|112.25||111.91|111.84|112.75|113.75||113.97|115.47|115.72|117||117.88|118.91|119|118.97||120|119.84|119.53|119.53||119.53|119.59|120.25|120.1875|120.25|121.97|121.72|121.53|120.66||120.72|120.47|118.5|119.31||119.59|120.59|120.72|121.28||123.69|123.03|123.16|122.16||122.25|123.41|124.62|124.88||126.31|126.31|126.19|127.06||127.62|127.75|127.38|127.12||127.06|126|124.75|124.34||125.53|127|127|127.75||128.31|128.41|128.56|128.81||128.31|128.28|128.34|127.625|127.5|128.31|127.19|128.41|128.09||127.69|128.5|128.34|128.25||129.5|128.69|127.78|126.6563|125.875|126.5|127.44|127.09|127.75||129.28|129.66|130.38|130.75||132.25|130.91|130.5|131.41||133|132.91|131.75|131.81||131.62|132.66|132.62|131.03||130.72|130.03|130.31|130.97||133.03|133.47|133|133.59||134.44|134.22|133.22|132.44||130.34|130.22|130.78|132.59||132.25|131.88|131.88|133.91||133.5|133.06|132.12|132.94||126.22|126.41|125.72|125.88||124.19|125.38|124.38|124.53||125.38|124.94|125.94|125.8438|125.9375|126.62|127.59|128.81|127.66||129.41|128.91|129.34|130.06||132.69|131.88|130.59|130.5||131.25|131.66|131.12|130.75||132.97|132.28|130.19|130.125|130.0625|130.97|129.5|129.84|130.03||127.81|128.12|127.19|125.625|124.75|125.75|125.97|127.47|127.375|127.375|128.88|128.94|129.69|131.03||132.47|131.69|132.41|130.94||131.62|132|130.47|130||129.84|128.34|128.12|128.53||128.5938|127.78|126.72|126.22||126.5|126.47
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|101.51|101.48|101.32|101.34||101.32|101.25|101.34|101.35||101.14|101.11|101.25|101.34||101.48|101.53|101.57|101.58||101.41|101.36|101.28|101.33||101.34|101.35|101.33|101.35||101.32|101.47|101.48|101.52||101.68|101.66|101.62|101.64||101.7|101.73|101.86|101.8555|101.8594|101.93|101.96|101.89|101.65||101.36|101.41|101.31|101.39||101.41|101.46|101.45|101.49||101.8|101.75|101.79|101.72||101.55|101.56|101.57|101.58||101.67|101.65|101.62|101.77||101.88|102|102.08|101.98||102.18|101.96|101.74|101.68||101.55|101.67|101.6445|101.74||102.02|102.03|102.13|102.18||102.2|102.21|102.25|102.168|102.1602|102.33|102.39|102.62|102.51||102.68|102.69|102.81|102.83||103.09|102.97|102.82|101.957|101.9063|102.37|102.56|102.55|102.72||102.9|103.06|103.24|103.23||103.54|103.43|103.26|103.36||103.88|103.59|103.34|103.18||103.36|103.48|103.52|103.15||103.04|102.95|103.04|103.14||103.55|103.59|103.42|103.5||104|104.07|103.71|103.41||103.3|103.37|103.57|103.97||103.95|103.61|103.68|104.23||103.86|104.05|103.82|103.61||101.75|101.5|101.74|101.79||101.7|101.85|101.7|101.71||101.84|101.9|102|101.9766|101.9922|102.07|102.05|102.4|102.24||102.44|102.43|102.49|102.66||103.16|103.07|102.89|102.86||103|103.03|102.96|103.04||103.26|103.2|103.01|102.9414|102.9141|103.13|102.95|102.96|102.99||102.66|102.75|102.68|102.6289|102.5313|102.69|102.71|102.83|102.8281|102.8203|103.05|103.05|102.96|103.09||103.07|103.17|103.2|102.8||102.92|102.98|102.76|102.87||103|102.82|102.62|102.59||102.3008|102.5|102.46|102.48||102.75|102.84
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|105.48|105.16|104.77|104.72||104.62|104.57|104.73|104.62||104.14|104.42|104.91|105.15||105.64|105.62|105.56|105.59||105.13|104.95|104.99|105.26||105.29|105.45|105.46|105.55||105.4|105.93|105.99|105.97||106.41|106.34|106.2|106.22||106.35|106.47|106.71|106.7109|106.7109|106.97|106.99|106.84|106.34||106.02|106.07|105.72|105.98||105.94|106.26|106.29|106.36||107.38|107.22|107.26|107.01||106.62|106.82|106.91|106.96||107.29|107.25|107.08|107.45||107.77|108.01|108.08|107.79||108.04|107.48|106.89|106.74||106.62|107.01|106.9766|107.27||107.87|107.88|108|108.07||108.09|108.07|108.11|107.9141|107.8672|108.22|108.14|108.68|108.41||108.6|108.76|108.9|108.86||109.48|109.2|108.86|107.7109|107.5|108.5|108.78|108.73|108.98||109.54|109.83|110.23|110.14||110.86|110.53|110.11|110.35||111.35|110.86|110.2|109.95||110.12|110.34|110.36|109.65||109.43|109.16|109.3|109.53||110.41|110.49|110.12|110.23||111.09|111.18|110.59|110.03||109.41|109.53|109.83|110.57||110.63|110.05|109.97|110.97||110.29|110.43|109.9|109.93||106.98|106.65|106.83|106.92||106.7|107.02|106.73|106.75||107.01|107.02|107.35|107.2969|107.3516|107.55|107.62|108.41|107.95||108.59|108.54|108.73|109.06||110.27|109.97|109.47|109.4||109.74|109.84|109.62|109.78||110.48|110.3|109.63|109.5547|109.4688|109.9|109.31|109.27|109.37||108.44|108.58|108.38|108.1563|107.8906|108.12|108.21|108.51|108.5|108.4922|109.02|109.12|109.11|109.47||109.6|109.62|109.82|109.04||109.42|109.53|108.99|109.27||109.36|108.98|108.48|108.55||108.1953|108.31|108.11|108.19||108.7|108.73
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|107.88|107.2|106.66|106.45||106.41|106.56|106.69|106.5||105.95|106.48|107.25|107.7||108.5|108.34|107.98|107.95||107.39|107.2|107.44|107.92||108.02|108.53|108.53|108.8||108.8|109.53|109.62|109.61||110.23|110.14|109.89|109.91||110.06|110.16|110.53|110.5313|110.5313|111.11|111.11|110.92|110.22||109.98|109.98|109.28|109.69||109.64|110.17|110.22|110.31||111.91|111.62|111.69|111.27||110.84|111.23|111.5|111.62||112.22|112.17|112.05|112.55||112.97|113.2|113.25|112.92||113.09|112.38|111.5|111.25||111.47|112.12|112.0781|112.55||113.27|113.3|113.41|113.52||113.44|113.42|113.53|113.2344|113.1719|113.56|113.17|114|113.67||113.78|114.08|114.2|114.11||115|114.62|114.19|112.7031|112.3594|113.39|113.78|113.69|113.94||114.75|115.09|115.58|115.48||116.5|115.97|115.48|115.86||117|116.48|115.69|115.42||115.55|115.95|115.94|115.06||114.81|114.45|114.67|114.97||116.09|116.25|115.78|115.98||116.94|116.94|116.28|115.67||114.73|114.88|115.23|116.2||116.25|115.61|115.45|116.75||116.03|115.97|115.23|115.41||111.72|111.45|111.41|111.53||111.06|111.61|111.25|111.33||111.53|111.45|112.02|111.9531|112.0156|112.36|112.56|113.55|112.89||113.81|113.64|113.88|114.36||116|115.59|114.81|114.78||115.28|115.41|115.12|115.22||116.25|115.95|114.92|114.9219|114.8281|115.42|114.59|114.61|114.73||113.36|113.48|113.11|112.6406|112.2031|112.56|112.69|113.2|113.1875|113.1875|113.91|114.05|114.17|114.72||115.08|115.06|115.36|114.39||115.03|115.2|114.41|114.62||114.77|114.16|113.64|113.84||113.4688|113.39|113|112.98||113.56|113.61
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|95.62|95.08|93.79|93.78|93.3|92.94|92.66|93.08|93.34|92.41|91.9|91.92|92.98|93.91|94.24|95.05|95.66|95.26|94.17|93.59|92.86|93.03|92.54|93.18|93.71|94.37|94.74|95.63|95.67|96.05|96.37|96.48|96.48|95.6|95.23|96.08|96.49|95.68|95.15|94.62|94.95|94.52|94.05|94.55|94.81|95.79|95.68|94.86|95.11|94.55|94.89|95.16|94.42|92.57|92.35|92.29|92|93.05|93.01|93.75|94.91|95.82|95.41|95.57|94.95|95.09|94.86|95.34|96.18|96.19|96.07|96.81|96.72|96.78|97.57|96.73|97.62|97.84|95.92|95.43|95.5|95.2|94.12|93.31|92.97|92.99|94.03|95.48|95.4|95.55|95.48|96.19|96.3|95.41|96.8|96.85|95.49|95.05|95.8|95.05|95.3|95.3|94.52|95.18|96.31|96.44|95.73|96.81|97.1|96.65|97.3|97.65|96.96|96.05||95.35|96.12|96.7|97.98|98.98|99.21|100.11|100.88|101.15|100.87|101.68|101.98|100.79|100.85||101.71|102.32|102.46|102.11||101.63|101.5|102.12|102.01|101.24|101.34|100.97|100.6|101.6|102.37|102.99|103.45|104.16|103.83|||104.97|104.6|104.44|104.67|103.95|104.47|104.84|104.66|104.3|106.15|104.75|104.4|104.3|106|106.67|106.18|104.35|104.18|104.94|102.05|101.04|101.36|101.18|101.11|100.53|100.72|101.26|100.82|100.02|102.67|102.1|101.92|103.23|103.36|102.92|103.45|103.7|104.28|104.01|104.69|105.67|105.08|105.6|106.88|107.68|107.78|105.02|105.08|105.05|104.73|105.66|105.99|104.99|104.63|105.05|105.68|105.71|104.66|104.17|104.94|104.8|103.98|102.14|102.45|102.78|102.35|102.47|101.66||99.95|100.44|101.58|||101.97|102.77|102.53|101.95|103.5|104.78|105.51|105|105.69|106.85|107.07|107.93|107.43|107.57|107.37|107.64|107.4|107.06|107.6|107.66|107.66|108.92|108.36|106.86|106.53|106.15|107.17
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|130.92|130.53|130|129.57|129.45|129|128.95|128.48|129.01|128.35|127.89|127.98|128.4|128.8|129.6|130.13|129.8|130.02|129.53|129.63|128.24|128.35|127.7|128.02|128.27|128.92|128.8|129.1|129.3|129.22|129.79|129.73|129.97|130.1|130.5|130.5|131.35|130.74|130.85|130.98|131.3|131.03|131.16|131.44|131.82|132.78|132.69|132.01|132.19|131.75|131.99|132.76|132.26|130.74|130.85|131.16|130.32|130.72|130.6|131.07|131.78|132.35|132.65|132.91|131.77|131.84|131.71|132.29|132.46|132.52|132.79|133.02|132.98|132.91|133.45|132.78|133.08|134.29|133.7|132.5|132.34|132.72|131.57|130.89|130.58|130.88|131.93|132.96|132.68|132.9|132.89|133.34|134.13|134|134.25|133.9|133.03|132.8|133.09|131.99|132.62|132.57|133.71|133.4|133.97|133.64|133.9|134.67|134.95|134.7|135.61|135.85|135.66|134.75|133.61|132.82|133.47|133.71|133.4|133.92|133.79|134.6|135.06|135.53|135.22|135.98|136.5|135.26|135.04|135.2|135.98|136.33|135.88|135.38||134.87|133.59|134.96|134.67|133.42|133.58|133.5|132.82|133.02|133.15|134.55|134.41|135.58|135.87||137.28|136.97|136.62|135.76|135.6|135.4|135.8|135.12|135.38|137.85|138.1|136.35|135.21|135.71|138.27|137.31|135.57|136.35|135.39|135.99|133.2|130.71|132.02|131.78|131.82|131.33|131.16|132.01|132.63|133.36|134.3|133.91|133.42|133.89|134.34|134.31|134.06|134.47|135.45|135.2|135.43|136.22|135.27|136|136.37|138.4|138.6|136.24|137.3|136.87|136.35|137.5|137.85|137.31|137.31|137.58|138.8|139.4|138.09|136.88|137.53|137.77|135.95|136.93|135.52|135.39|134.82|135.1|134.13|133.11|132.18|134.42|132.55|132.2||133.44|134.36|134.54|134.51|135.8|135.94|138.94|141.06|139.96|138.96|141.94|142.55|142.91|142.42|141.74|142.49|142.03|141.05|141.06|140.75|141.32|141.94|140.65|139.77|140.05|139.57|140.12
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|116.38|116.12|116.07|116.45|116.48|116.26|115.17|116.03|115.49|115.17|115.17|115.41|115.58|115.99|115.69|115.9|116.44|116.49|116.5|116.48|115.79|115.81|115.51|115.53|115.11|115.79|115.57|115.86|115.94|115.91|116.15|115.9|116|116.05|116.21|116.68|116|116.39|116.09|116.65|116.89|116.7|116.86|116.96|117.23|117.61|117.52|117|117.16|116.89|117.16|117.52|117.33|116.51|116.59|116.72|116.26|116.45|116.3|116.7|116.68|117.16|117.46|117.64|116.78|116.94|115.87|117.13|117.04|115.91|116.01|117.05|116.04|116.1|116.2|116.97|116.09|117.9|116.25|115.81|115.8|115.85|115.28|114.99|114.94|115|115.38|115.75|115.54|115.91|115.8|116.28|116.31|116.43|116.45|117.35|116.73|116.01|116.08|116|115.83|116.04|116.39|116.86|116.99|116.81|116.66|117.01|117.2|117|117.59|117.7|117.58|117.09|116.45|116.26|116.52|116.65|116.57|116.85|116.72|117.01|117.43|117.84|117.58|117.88|118.13|118.59|118.34|118.53|118.84|118.26|118.54|117.62||116.93|116.84|118.03|116.87|117.11|116.39|117.05|116.78|117.16|117.25|117.67|116.96|117.28|117.45||118.76|119.19|118.98|118.47|118.29|118.09|118.64|118.34|118.49|119.17|120.13|119.09|117.12|119.54|119.93|119.47|119.15|118.82|118.76|118.73|116.73|115.64|115.29|115.41|115.44|115.32|115.37|115.77|116.06|116.39|116.89|116.74|116.56|116.7|116.9|116.89|116.88|117.04|117.23|117.41|117.61|117.46|117.61|118.02|118.07|119.09|119.08|118.01|117.84|117.82|117.7|118.52|118.32|118.52|117.89|118.43|118.88|118.83|119.02|117.93|118.24|118.25|117.78|117.36|117.61|117.63|117.2|117.32|116.75|116.53|116.31|116.33|116.16|116.25||116.73|117|117.09|117.47|117.58|117.72|119.23|119.31|119.49|119.19|119.58|120.02|120.15|119.89|119.53|120.13|119.87|119.28|119.38|118.87|119.18|119.58|118.99|118.86|118.9|118.81|118.88
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|105.275|105.335|105.295|105.225|105.245|105.19|105.095|105.06|105.06|104.99|105.005|104.9|104.925|105.04|105.085|105.14|105.19|105.235|105.32|105.31|105.12|105.115|105.03|105.005|104.99|104.995|104.94|104.99|104.995|104.97|104.98|104.91|104.92|104.915|104.99|105.115|105.17|105.125|105.24|105.265|105.31|104.83|104.95|105.01|105.08|105.18|105.15|104.975|105.03|105|105.145|105.23|105.175|104.945|105.005|105.05|104.945|104.96|104.95|105.03|105.105|105.165|105.255|105.295|105.17|105.1|105.16|105.12|105.075|105.055|105.09|105.09|105.025|105.055|105.09|104.955|105.03|105.185|105.085|104.9|104.96|104.995|104.805|104.725|104.785|104.8|104.785|104.895|104.82|104.915|104.91|105.045|105.055|105.12|105.13|105.125|105.02|105.05|105.065|105.12|105.05|105.185|105.325|105.495|105.55|105.495|105.27|105.385|105.43|105.425|105.63|105.675|105.67|105.51|105.315|105.36|105.42|105.495|105.485|105.595|105.575|105.625|105.775|105.91|105.85|105.905|106.02|105.94|105.835|105.905|106.015|106.12|105.84|105.85||105.71|105.62|105.72|105.665|105.4|105.4|105.375|105.28|105.44|105.42|105.59|105.665|105.815|105.92||106|106.19|106.165|105.94|105.81|105.79|106.095|105.995|106.05|106.315|106.695|106.27|106.025|106.53|106.955|106.495|106.345|106.36|106.26|106.12|105.095|104.675|104.59|104.695|104.83|104.885|104.91|105.005|105.09|105.195|105.385|105.355|105.325|105.32|105.37|105.37|105.425|105.42|105.565|105.58|105.68|105.79|105.7|105.85|105.89|106.04|106.13|105.815|105.79|105.92|105.895|105.955|106.025|105.915|105.88|105.955|106.125|106.155|106.095|105.845|105.945|105.94|105.86|105.74|105.815|105.83|105.78|105.81|105.665|105.635|105.575|105.575|105.56|105.535||105.72|105.775|105.83|105.925|105.99|106.005|106.57|106.63|106.68|106.55|106.665|107.03|107.11|107.05|106.955|107.17|107.065|106.9|106.985|106.79|106.845|106.975|106.82|106.865|106.93|106.895|106.945
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|124.98|123.56|121.66|121.72|121.08|120.58|120.58|122.3|123.02|121.22|120.3|120.66|121.4|122.9|124.26|125.18|126.3|125.36|123.08|122.64|120.08|120.26|119.62|120.1|122.08|122.94|122.4|124.02|124.02|125.64|127.34|126.68|127.14|127.3|127.6|130.2|130.98|129.78|129.78|129.56|130.82|129.36|129.94|130.76|131.7|133.7|133.96|133.62|133.16|132.68|132.76|134.54|133.3|130.24|130.04|131.08|129.4|130.24|130.42|131|131.8|133.92|135.04|135.22|132.72|132.84|132.86|133.76|134.66|134.74|135.88|137.62|137.28|137.56|138.26|137.36|138.16|140.08|139.14|137.26|136.46|136.28|134.08|133.82|133.04|134.3|136.62|139.04|139.82|140.9|140.04|140.92|141.26|141.5|140.84|140.06|138.36|138.4|137.64|136.64|136.22|136.26|135.3|137.24|137.34|136.78|134.38|136.98|137.22|137.32|138.72|139.62|139.56|137.82|136.02|133.32|135.24|135.12|134.1|135.28|134.78|137.3|137.48|138.42|138.3|140.3|141.26|138.44|138.46|139.22|140.28|141.72|141.82|141.12||139.68|137.56|139.86|139.2|136.88|137.48|137.22|136.34|136.66|137.4|138.84|139.58|142.3|142.7||143.44|145.36|144.18|142.9|143.18|141.68|142.18|141.14|142.18|145.66|149.22|145.88|143.6|147.08|151.38|149.22|147.24|148|143.98|145.8|139.3|135.76|134.94|135.44|135.52|133.8|133.02|134.22|136|138.44|140.88|139.78|138.14|139.8|140.44|140.68|139.42|141.68|144.64|142.44|142.96|144.28|142.44|143.22|144.06|149.3|149.68|145.92|145.5|146.46|146.06|148.22|150.06|148.22|147.7|151.56|154.06|154.04|149.64|147.92|149.8|149.98|147.58|145.46|146.32|146.68|144.84|145.1|143.26|139.58|139.28|140.22|139.8|142.86||143.92|145.84|146.24|149.66|152.14|155.36|157.66|160.62|163.1|162.44|163.94|165.46|165.88|165.48|164.6|164.02|162.46|159.1|158.96|158.74|159.34|160.1|157.28|153.78|154.18|153.06|153.2
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|125.27|124.26|123.38|123.82|123.74|122.58|122.95|123.25|123.52|122.76|122.46|121.31|122.58|123.47|123.75|124.27|123.7|124.44|123.7|123.55|122.4|122.54|122.21|122.5|123.02|123.36|123.06|121.84|123.89|124.18|124.87|124.52|124.77|123.31|124.06|126|125.87|125.41|125.67|125.63|126.29|125.8|125.88|126.23|126.57|127.59|127.51|126.83|127.01|126.45|126.64|127.32|126.5|124.77|125.44|126.22|125.44|125.02|125.23|125.29|125.89|127.45|127.31|128.01|126.99|126.95|126.1|127.35|127.6|127.59|127.88|128.49|128.22|128.35|128.55|128.03|128.44|129.5|128.92|127.97|127.79|127.88|126.74|126.13|125.87|126.15|127.39|128.19|128.05|128.82|128.59|129.49|129.62|129.72|129.67|129.38|128.48|128.64|128.67|128.38|128.21|128.16|128.38|129.26|129.35|128.74|128.3|129.1|129.3|129.16|129.81|129.92|129.83|128.91|127.75|126.84|127.19|127.53|127.28|127.76|127.51|128.3|130.23|129.39|130.4|129.18|131.49|128.96|130.04|130.43|130.85|131.27|130.85|128.22||130.1|129.29|130.01|127.41|128.69|128.94|128.72|128.34|128.91|128.96|129.59|128.23|128.89|129.66||131.45|132.29|131.71|130.93|131.01|130.64|131.13|130.56|128.98|131.96|133.28|131.77|130.75|132.38|133.42|132.12|131.73|131.82|130.93|131.4|128.77|127.07|126.82|126.68|126.7|126.19|126|126.7|127.43|128.11|128.95|128.5|128.08|128.48|129.16|128.61|128.78|129.46|130.24|130.13|129.89|130.81|130.24|130.5|132.52|134.6|134.73|131.06|131.95|132.59|132.52|133.49|134.24|133.48|133.33|134.68|135.73|135.71|134.26|133.05|133.88|133.97|132.77|131.59|131.9|132.07|131.15|131.27|130.06|126.36|128.67|128.89|128.44|129.06||129.74|130.49|130.62|131.82|132.31|133.29|135.52|135.87|136.59|136.16|136.87|137.55|137.89|137.17|136.6|137.36|136.92|135.63|135.77|135.52|135.57|136.65|135.4|136.09|136.26|135.78|136.12
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|144.32|144.16|144.16|144.29|144.41|144.48|144.73|144.89|144.78|144.77|144.79|145|145.3|145.46|145.63|145.63|145.58|145.28|145.27|145.07|144.86|144.75|144.99|145.08|145.14|145.18|145.39|145.44|145.51|145.53|145.54|145.67|145.58|145.72|145.59|145.81|145.75|145.66|146.4|147.05|147.03|146.93|146.87|146.91|147.13|147.08|146.89|146.97|146.93|146.78|146.83|146.79|146.54|146.5|146.71|146.67|146.72|146.74|146.76|147.13|146.81|147.14|147.21|146.81|146.69|146.43|146.78|147.07|147.09|147.41|148.4|148.42|148.4|148.45|148.74|147.84|147.99|147.86|147.55|147.42|147.78|147.77|147.78|147.83|148.11|148.59|148.85|148.78|148.75|148.75|148.72|148.83|148.85|149.12|149.06|148.82|148.83|148.72|148.69|148.44|148.39|148.28|148.39|149.04|149|148.82|148.82|148.89|148.79|148.88|148.94|148.77|148.79|148.65|148.65|148.58|148.74|148.71|148.86|148.92|148.87|149.16|149.17|148.85|149.01|149.21|148.86|148.6|148.65|148.88|148.88|148.9|148.72|148.59|148.89|148.6|148.14|148.16|147.79|147.77|147.77|147.57|147.55|147.46|147.7|147.77|147.91|147.82|147.92|147.69|147.82|147.75|147.79|147.94|148.07|148.43|148.79|148.81|148.67|149.34|148.91|148.8|149.53|148.94|149.14|148.99|149.35|148.82|148.99|148.04|147.69|146.96|146.89|146.88|146.97|146.92|146.77|147.07|146.7|146.68|146.65|146.4|146.48|146.66|146.76|146.8|146.87|147.01|146.87|146.65|146.78|146.89|147|146.98|147.16|147.27|147.13|146.75|146.95|147.06|147.39|147.62|147.52|147.64|147.74|147.25|146.6|146.65|145.1|144.82|145.15|145.66|145.8|146.15|146.05|146.04|145.68|145.55|145.5|145.31|145.8|145.83|145.84|146.02|146.26|146.39|146.64|146.74|147.97|148.11|148.12|148.27|148.41|149.04|149.2|149.15|149.44|149.19|148.96|149.14|149.24|149.11|149|149.07|149.04|149.48|149.47|149.42|149.47|149.46|149.6|149.59
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|112.76|112.26|110.95|110.72|110.45|109.66|109.52|109.5|110|109.29|108.77|108.58|108.66|109.51|109.89|110.38|111.17|110.81|110.17|109.26|108.71|109.06|108.96|109.49|109.95|109.98|109.54|110.52|110.69|111.4|112.18|112.17|112.52|112.34|112.38|113.57|113.84|112.76|113.32|113.36|114.01|113.88|114.15|114.29|114.82|115.97|115.99|115.4|115.64|115.07|115.28|116.12|115.52|114.24|114.12|114.27|113.53|114.04|114.21|114.99|115.35|116|116.02|115.85|115.1|115.03|115.11|115.78|116.14|116.09|116.32|116.76|116.33|116.56|116.86|116.35|116.35|117.48|116.91|115.64|115.62|115.78|114.46|113.79|113.67|113.9|115.16|115.66|115.66|116.52|116.27|117.1|117.44|117.51|117.6|117.37|116.72|116.67|116.75|116.76|117.16|116.11|116.36|117.08|116.86|115.94|115.09|116.45|116.67|116.61|117|116.8|116.21|115.45|114.25|113.36|114.21|114.12|113.91|114.65|114.4|114.95|115.3|115.48|115.36|115.61|115.89|114.97|114.68|115.19|115.38|115.84|115.67|115.19||115.09|114.07|114.61|114.34|113.88|114.04|113.79|113.59|114.31|114.11|114.68|114.94|115.92|115.81||116.37|116.97|116.48|115.58|115.71|115.85|116.08|115.64|115.58|116.53|117.17|116.14|115.29|117.16|117.16|116.4|116.23|115.75|115.22|115.88|114.47|113.02|112.62|113.18|113.23|112.34|112.12|112.76|113.17|113.52|114.23|113.8|113.13|113.81|114.56|114.5|114.19|115.3|116.11|115.41|115.56|116.33|115.1|115.64|116.19|118.06|118.18|114.9|114.57|115.03|115.1|116.22|116.94|116.31|115.91|117.53|118.56|118.33|116.83|115.44|116.56|116.57|115.24|113.58|113.75|113.65|112.77|112.85|111.15|110.26|110.1|110.47|109.89|110.41||110.98|111.81|111.78|111.23|112.51|113.23|116.43|117.12|117.93|117.17|117.77|122.17|122.63|121.94|121.39|121.81|121.48|120.04|120.67|120.26|121.21|121.66|120.63|119.25|119.49|119.33|119.27
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|146.64|147.15|147.18|147.3|147.11|147.1|147.07|147.21|147.46|146.17|145.84|146.06|146.05|146.88|146.89|147.11|147.14|147.24|145.7|145.85|146.1|146.1|146.63|147.08|146.75|146.78|146.89|147.8|147.59|147.39|147.85|147.49|147.35|147.22|147.5|147.75|148.16|148.68|147|147.6|148.71|149.8|150.19|150.37|149.95|151.2|150.97|150.3|150.62|150.21|150.2|150.44|149.85|149.3|149.19|149.77|149.79|149.97|149.23|149.28|149.88|150.16|150.58|150.54|149.01|149.08|148.65|149.22|149.22|149.87|149.95|150.48|150.31|150.63|150.72|150.1|149.58|151.44|150.52|149.51|149.75|150.54|147.8|148.01|148.5|149.64|151|151.08|150.45|150.8|150.59|149.67|150.59|150.65|150.75|150.25|150.23|150.49|150.11|148.59|148.27|149.1|150.32|151.67|150.45|150.35|144.95|146.28|146.2|146.08|146.07|146.34|146.61|144.32|142.54|143.03|143.46|143.01|143.2|142.89|142.85|144.07|144.57|143.38|143.57|144.55|144.76|142.07|142.48|141.89|142.35|142.2|142.56|142.74||142.4|143.1|144.26|143.68|142.49|142.74|142.55|142.3|141.99|142.38|142.85|143.62|143.21|142.5|||143|141.39|140.93|141.4|141.85|141.8|142.66|142.43|143.03|143.9|142.9|143.43|145.77|147.9|145.65|144.41|144.35|142.12|143.18|141.41|140.32|140.22|140.4|140.83|140.84|140.4|140.66|140.8|140.86|141.68|140.38|140.91|141.15|140.46|140.43|139.85|140.15|142.54|141.43|141|141.8|140.58|141.13|141.71|143.26|143.27|142.63|141.53|141.57|142.11|142.75|142.88|141.98|143.39|142.85|144.61|144.89|145.09|144.81|144.24|143.1|142.05|141.4|141.68|140.66|140.74|140.8|140.6|138.45|139.28|139.74|138.16|138.66||140.52|142.95|142.03|139.94|141.53|142.3|143.82|143.17|144.17|143.13|143.62|146.04|146.62|146.21|145.86|146.49|146.1|145.43|146.5|146.06|147.04|147.5|146.23|146.31|145.98|146|146.17
00279|8898|/rates-bonds/euribor|BONDFUT:EU|96.04|96.05|96.045|96.045|96.05|96.045|96.04|96.025|96.02|96.01|96.005|96|96|96.01|96.025|96.04|96.04|96.04|96.03|96.035|96.045|96.05|96.05|96.06|96.055|96.05|96.04|96.04|96.035|96.035|96.035|96.03|96.025|96.03|96.09|96.075|96.105|96.105|96.155|96.16|96.175|96.17|96.195|96.195|96.205|96.21|96.205|96.155|96.155|96.155|96.175|96.18|96.175|96.11|96.115|96.135|96.11|96.125|96.135|96.22|96.225|96.235|96.24|96.255|96.255|96.26|96.265|96.265|96.26|96.265|96.3|96.265|96.225|96.23|96.22|96.21|96.215|96.23|96.22|96.325|96.325|96.325|96.32|96.315|96.325|96.335|96.33|96.345|96.33|96.325|96.33|96.335|96.335|96.315|96.305|96.31|96.275|96.28|96.285|96.415|96.425|96.44|96.445|96.45|96.45|96.445|96.44|96.44|96.44|96.43|96.44|96.45|96.445|96.425|96.41|96.41|96.42|96.415|96.415|96.425|96.43|96.43|96.44|96.46|96.665|96.675|96.685|96.68|96.675|96.685|96.7|96.71|96.65|96.66||96.66|96.63|96.64|96.615|96.6|96.605|96.605|96.595|96.62|96.81|96.83|96.845|96.87|96.91|||96.93|96.955|96.92|96.92|96.93|96.97|96.945|96.9|96.875|96.935|96.92|96.88|96.955|97.07|97.005|97.095|97.1|96.97|97.09|97.055|97.035|97.015|97.055|97.07|97.09|97.095|97.1|97.105|97.1|97.095|97.095|97.07|97.05|97.045|97.045|97.04|97.04|97.05|97.36|97.36|97.35|97.335|97.34|97.335|97.355|97.37|97.35|97.33|97.33|97.325|97.325|97.31|97.315|97.315|97.325|97.35|97.36|97.4|97.65|97.675|97.675|97.66|97.625|97.62|97.63|97.64|97.63|97.62|97.615|97.615|97.625|97.59|97.57||97.55|97.54|97.535|97.535|97.935|97.93|97.92|97.885|97.875|97.86|97.86|97.86|97.87|97.87|97.87|97.875|97.86|97.835|97.86|97.785|97.805|97.83|97.815|97.835|97.835|97.83|97.83
00280|8830|/commodities/gold|COMMO:||1999.2|2005.9|2017.7|2016.8||1992.5|1988.8|1980.3|1983.1||1980.7|1966.1|1934.1|1931.9||1888.8|1881.5|1870|1867.8||1834.1|1836|1839.9|1855.1||1886.7|1902.9|1917.1|1927.9||1933.6|1950.2|1940.3|1937.3||1916|1920.1|1929.3|1936.5||1929|1936.1|1954.1|||1955.6|1958|1937|1926||1923|1921.7|1905.7|1899.9||1904.6|1909.6|1915|1918.6||1934.4|1936.3|1943.4|1952||1945.5|1962.9|1974.4|1981.1||1982.6|1979.9|1967.1|1969.8||1989.8|1984.6|1988.3|1963.6||1968.5|1965.1|1944.5|1933.7||1934|1942.9||1939.9||1921.3|1916.7|1930.2|1934.5||1935.9|1940.7|1961.7|||1963.7|1964.9|1976|1971.5||1976|1977.5|1973.6|1970.8||1991.4|1984|1972.4|||1965.4|1987.9|1980|1984.8||1988.8|1997|2022.7|2027.5||2047.6|2056|2045.1|2037.1||2085.3999|2050|2028.8|2015.4||2013.3|2009.8|2005|1991||2014.5|2009.7|2013.4|2018.2||2053|2034.1|2013.4|2011.2|||2040.1|2034.2|1998.5||1993.3|1976|1977.1|1984||2006.1|1982.3|1988.7|2014.9||1938|1942.5|1919.4|1919.5||1839.4|1828.7|1856.9|1864.3||1845.3|1852.5|1838.6|1827.3||1832.7|1846.4|1848|||1846|1861.7|1871|1868.5||1893.7|1890|1888.5|1885.4||1966.3|1961.7|1938|1940.8||1949.8|1949.5|1943.8|1936.7||1936.9|1929.8|1931.8|||1906.5|1890.9|1885.2|1886.4||1864.3|1871.3|1856.6|||1827.3|1812.4|1834.1|||1822|1825.4|1824.3|1801.4||1812.1|1817.1|1829|1801.6||1799|1795.9|1786|1815||1810.9|1776.7|1765|1763.5|||1754.9|1751|1755||1777.6
00281|8836|/commodities/silver|COMMO:||23.415|23.24|23.13|23.465||23.255|23.275|23.16|23.35||23.88|23.23|23.49|23.18||22.99|22.39|22.275|22.11||21.78|21.455|21.57|21.595||23.805|22.955|23.12|23.39||24.05|23.745|23.88|23.705||23.585|23.265|23.39|23.48||23.455|23.5|23.935||24.655|25.22|25.06|25.425|24.845||24.44|24.42|24.43|23.515||22.92|23.07|22.855|22.77||22.91|23.06|22.99|23.255||23.895|23.94|24.63|24.905||24.545|25.325|25.21|24.91||25.11|25.475|25.46|25.405||25.255|25.11|24.375|23.595||23.365|23.47||23.535||23.05|23.11|22.995|23.15||22.71|22.75|23.23||24.26|24.29|24.01|24.175|24.52||24.62|24.46|24.165|23.87||24.12|24.03|23.735||23.51|23.46|23.26|23.655|23.81||24.185|23.96|24.06|24.275||24.405|25.7|26.2|25.93||26.435|26.36|25.91|25.765||25.35|25.41|25.325|25.435||25.475|25.585|25.46|25.43||26.235|26.115|25.825|25.275|||25.175|25.295|25.195||24.31|24.1|23.555|23.515||23.705|23.36|23.24|22.785||22.765|22.21|22.525|22.09||20.875|20.355|20.29|21.215||21.385|21.1|21.285|21.125||21.395|21.67|22||21.995|21.8|21.79|21.875|22.04||22.31|22.615|22.56|22.485||23.665|24.75|24.15|23.865||24.12|24.415|24.065|23.855||24.225|24.075|24.5||24.67|24.445|24.33|24.19|23.905||24.055|24.06|24.64|24.775||24.36|24.28|24.275|24.495||24.095|24.315|24.525|24.49||23.445|24.18|24.275|24.39||23.9|23.425|23.01|22.78||23.475|23.005|22.41|21.635|||21.73|21.63|21.37||21.325
00282|8831|/commodities/copper|COMMO:|3.717|3.7055|3.7015|3.678|3.717|3.6595|3.6195|3.649|3.6395|3.5945|3.59|3.612|3.6305|3.593|3.6055|3.6165|3.6485|3.664|3.6745|3.673|3.645|3.603|3.622|3.648|3.7615|3.786|3.715|3.642|3.6675|3.6905|3.727|3.733|3.7735|3.7655|3.806|3.8355|3.8225|3.803|3.787|3.8|3.7545|3.7785|3.8315|3.8495|3.8725|3.8945|3.8195|3.833|3.822|3.81|3.816|3.8165|3.8295|3.7955|3.7445|3.7235|3.73|3.7|3.7575|3.749|3.7595|3.8405|3.819|3.85|3.862|3.9345|3.913|3.916|4.0225|4.02|3.939|3.9435|3.9265|3.9415|3.8605|3.874|3.8885|3.8385|3.8545|3.927|3.954|3.953|3.8605|3.8225|3.799|3.7875|3.776|3.8095|3.8093|3.8075|3.7705|3.752|3.7905|3.823|3.8365|3.8905|3.9585|3.92|3.9015|3.8878|3.9185|3.9|3.8705|3.854|3.779|3.8185|3.8|3.81|3.767|3.7715|3.789|3.715|3.66|3.7015|3.7105|3.6845|3.618|3.6475|3.705|3.7375|3.7675|3.7645|3.774|3.7545|3.779|3.7515|3.8555|3.9185|3.924|3.9595|3.906|3.9075|3.872|3.953|4.005|3.9185|3.9|3.9005|3.976|3.998|4.0255|4.0805|4.0905|4.1035|4.1265|4.181|4.134|4.085|4.056|4.0385||4.032|3.99|4.067|4.0955|4.118|4.1205|4.1335|4.113|4.102|4.1485|4.1265|4.1075|4.0345|3.97|3.9525|3.903|4.0275|4.0525|4.0775|4.0635|4.055|4.0725|4.095|4.093|4.1175|4.174|4.1745|4.0945|4.024|4.078|4.1795|4.198|4.2165|4.198|4.1275|4.1325|4.0675|4.114|4.073|4.0735|4.1215|4.1|4.075|4.0755|4.1345|4.188|4.2145|4.232|4.22|4.287|4.29|4.2735|4.2825|4.3025|4.2795|4.2685|4.355|4.2445|4.2105|4.2225|4.2115|4.185|4.0835|4.0445|3.93|3.842|3.807|3.8715|3.848|3.8515|3.852|3.862|3.934|3.8675|3.8135|3.8435|3.826|3.8115|3.8105|3.7845|3.86|3.877|3.9235|3.848|3.9035|3.905|3.8565|3.8535|3.894|3.857|3.82|3.772|3.672|3.625|3.685|3.671|3.656|3.6695|3.6525|3.7095|3.764
00283|8910|/commodities/platinum|COMMO:|951.8|948|948.3|957.5|950|918|920.4|917|908.8|907.8|913.2|903.2|914.7|909.5|900.6|891.3|902.6|896|899.3|896.9|888.9|879.4|884.8|890.4|921.6|935.5|917.7|917.9|923|941.1|952.9|940.5|955.1|959.9|947.1|940|920.5|921.5|923.5|915.9|921.9|925.5|941.6|979.4|972.45|1000|995.9|999|990|983|961.4|953|948|936.6|925.7|923.4|919.7|904.6|912|925.3|929.3|923.3|917.7|933.8|941.2|937|937.7|949.2|968.4|973.2|956.2|982.5|979.1|986.1|976.5|974.6|987|998|1003.7|991.3|986.3|986.9|964|943.5|937|924.6|931|935.5|935.45|924.3|917.3|930.3|927.1|942|943.8|934.3|954.9|970.2|993|986.95|1006.2|1000.1|991.5|1006.5|1017.6|1029|1037.5|1056.3|1048.4|1046.8|1026.4|1021.8|1034.7|1050.9|1039.4|1040.1|1042.4|1066.6|1082|1091.5|1088.4|1084.7|1089.7|1082.5|1082.8|1115.9|1132.8|1140.2|1121.1|1100.8|1073.9|1078.5|1089.3|1085|1108.7|1102.1|1118.2|1124|1106.3|1142.5|1148.9|1112.5|1108.5|1101.9|1069.9|1071.1|1070|1034|1018.6|1026.7||1021.7|1036.9|1032.2|1009.2|1005|999|977.6|988.9|993.9|998|1002.5|1006.1|1002.3|1009|1005.5|985.1|1000.2|1008.9|1014.6|979.7|967.1|955|988.3|988|990.9|973|978.9|967.3|959.2|952|966.1|966.4|955|942.25|929.3|938.2|944|968.7|966|977.4|996.5|1001|992.6|995.6|1040.5|1050.1|1025.3|1032.1|1031|1029.6|1050.4|1067.1|1068.8|1059.5|1060.4|1052.6|1085.1|1082.1|1082.15|1086|1092.5|1117|1097.9|1115.6|1107|1099.7|1112.1|1108.7|1095.35|1087.6|1074.1|1042.1|1047.6|1043.95|1038|1018.1|1025|1026.5|1016.4|1024.9|1041.7|1050.6|1058.7|1035.6|1041.9|1021.9|1026.6|1013.3|1040.2|1060.1|1067.7|1052|1018.7|1013.7|1008.9|1009.3|1010.3|1005.8|994.3|996.8|1014.2
00284|8883|/commodities/palladium|COMMO:|1142|1135.5|1155|1153|1171|1153.5|1155|1150.5|1143|1146.5|1122|1136.5|1152|1153|1160|1162.5|1184|1189.5|1182.5|1169.5|1174.5|1186.5|1191.5|1216|1258.5|1299|1287|1253.5|1246.5|1258|1291|1274.5|1301.5|1280.5|1259.5|1281|1273.5|1267.5|1250.5|1226|1233|1226|1221|1237|1237.03|1240|1240.5|1257|1254|1268|1252|1289|1303|1298|1272.5|1266.5|1244.5|1253|1276.5|1321|1350|1269|1242|1245|1241.5|1280|1270|1258|1286|1295|1275.5|1270|1287.5|1298.5|1296.5|1299|1310|1319.5|1324.5|1298.5|1288|1305|1296.5|1253.5|1250|1257|1272.5|1263.5|1260.5|1255.5|1264|1260.5|1299.5|1321.5|1346|1292.5|1349.5|1384|1417|1416.03|1385|1399.5|1405|1384.5|1352.5|1336|1392|1417.5|1432.5|1448.5|1440.5|1400|1423|1445|1436.78|1451|1438.5|1463|1499|1532|1538|1494.5|1512.5|1542|1556|1589|1635|1633|1600|1590.5|1515.5|1466|1455|1447|1516|1544|1536|1527.5|1540.5|1609|1631.5|1628|1635|1649|1573.5|1523|1524.5|1468|1459.5|1468||1468|1475|1487|1498.5|1503.5|1497.5|1451|1419|1422|1434.5|1463|1461.5|1412.5|1424|1447|1470.5|1516.5|1532|1485|1395|1393|1397.5|1439|1447|1464|1446|1455|1440|1465|1447|1453.5|1535|1543|1534.03|1519|1542|1501.5|1468|1573.5|1600|1684.5|1685|1667.5|1624|1712|1705|1712|1671|1657.5|1677|1704|1740.5|1747|1748.5|1760|1777|1794|1791|1780.53|1807.5|1797.5|1793.5|1811|1841|1815.5|1838|1806.5|1816.5|1816.5|1828|1842|1840|1835|1767.5|1754|1737|1739.5|1744|1740|1825|1927|1945|2003|1959.5|1972.5|1945|1882.5|1898.5|1939.5|1946|1955|1938|1884|1872|1919|1910.28|1909|1905|1958.5|2041|2088
00285|8849|/commodities/crude-oil|COMMO:|83.2|82.44|82.82|82.77|84.39|85|84.85|84.85|85.22|87|89.85|89.54|88.57|86.44|86.94|86.51|83.75|84.72|84.94|85.56|81.69|83.23|87.76|88.25|89.89|90.96|92.48|91.73|89.09|89.07|89.65|89.5|91.07|92.43|91.36|90.56|90.2|88.92|88.62|87.49|87.2|86.99|87.27|87.25|86.14|85.19|83.02|81.54|80.91|80.44|79.98|78.95|79.6|80.37|81.75|80.97|80.61|80.97|82.33|82.51|83.16|84.16|83.91|82.52|82.73|82.66|81.4|81.95|81.74|81.5|80.29|80.08|79.31|79.46|78.89|76.98|76.15|76.87|75.9|76|77.11|77.15|75.94|74.82|74.06|73.82|72.37|72.25|71.34|71.88|71.17|70.73|69.9|70.29|70.24|69.77|72.62|72.69|72.38|72.25|72.03|71.15|70.64|69.97|70.49|71.93|73.37|73.29|72.42|75.7|72.24|71.14|69.81|73.62|73.55|73.12|74.34|74.65|73.72|72.53|73.58|72.97|73.3|71.76|71.67|71.74|73.47|73.81|73.69|73.56|71.72|69.76|71.67|75.96|76.49|76.74|75.12|77.7|78.9|79|78.14|79.07|81.24|81.52|82.62|82.99|83.27|83.38|81.55|81.19||80.97|81.25|81.81|81.77|75.83|74.72|74.48|74.04|73.2|70.53|71.79|71.43|69.77|67.9|69.83|69.53|72.71|75.02|77.56|77.2|78.17|77.88|81.04|80.72|80|78.72|78|77.93|76.95|76.75|76.17|76.72|77.74|77.74|78.5|79.76|79.37|79.84|80.78|80.5|79.04|78.78|77.82|74.87|78.28|77.54|80.01|79.53|80.78|82.69|82.38|81.5|82.51|82.89|81.91|81.49|82.66|81.51|79.92|80.37|79.37|78.06|76.16|76.97|75.71|75.15|77.62|81.62|80.61|80.81|79.01|80.02|81.21|81.06|80.19|79.77|78.56|76.96|76.64|76.58|77.83|77.76|76.3|74|73|75.19|75.53|78.05|82.75|82.12|83.27|81.41|79.73|77.89|79.92|78.19|81.7|82.03|80.5|82.43|84.98
00286|8833|/commodities/brent-oil|COMMO:|87.8|87.05|87.24|88.61|90.15|90.75|90.4|90.35|90.68|92.45|93.79|93.48|93|91|91.39|91|87.64|88.26|88.49|89|84.95|86.52|91.21|91.56|93.33|96.26|97.69|97.06|94.21|94.25|94.64|94.6|94.72|95.96|94.95|94.63|94.21|92.84|92.4|91.45|91.02|90.89|91.1|91.15|89.22|88.99|86.94|86.23|85.65|85.23|84.97|83.62|84.26|84.66|85.86|85.08|84.88|85.36|86.68|86.71|87.35|88.1|87.65|86.34|86.73|86.65|85.41|85.99|85.91|85.8|85.09|84.5|83.85|83.87|83.16|81.24|80.27|80.93|79.99|80.64|81.7|81.75|80.55|79.5|78.77|78.54|77.09|76.95|76.29|76.6|75.4|74.98|74.2|74.9|74.85|74.44|77.2|77.24|77.15|76.93|76.74|75.97|75.49|74.66|74.87|76.57|77.68|77.64|76.75|78.73|76.5|75.25|73.81|77.57|77.75|77.35|78.5|78.66|77.74|76.46|77.5|76.99|77.31|75.95|75.75|75.85|77.41|77.6|77.5|77.43|75.75|73.72|75.58|79.78|80.24|79.61|78.61|81.47|83.06|82.99|82.05|82.92|85.15|85.41|86.52|86.87|87.47|87.49|85.67|85.66||85.45|85.54|86.04|86.44|79.8|79.55|79.68|79.2|78.42|76.32|77.44|77.12|75.42|73.87|75.92|75.54|78.73|80.92|83.48|83.11|84|83.59|86.75|86.35|86|85.1|84.49|84.15|83.6|83.39|82.77|83.25|84.2|84.3|84.87|86.21|85.85|86.42|86.95|86.9|85.5|85.15|84.13|81.43|84.2|83.61|86.21|85.25|87.48|88.95|88.01|87|88.71|89.09|87.79|86.85|87.85|86.82|85.59|85.5|84.62|83|80.89|81.37|80.59|79.97|82.72|87||86|83.14|84.76|85.6||84.12|83.85|82.52|80.89|80.87|81.78|83.18|83.15|81.28|78.59|77.48|79.17|80.49|83.69|88.44|87.91|89.37|85.67|86|84.1|86.87|85.54|89.56|89.9|87.98|90.63|92.91
00287|8862|/commodities/natural-gas|COMMO:|3.856|3.799|3.841|3.865|3.647|3.643|3.544|3.406|3.349|3.297|3.329|3.498|3.542|3.512|3.539|3.639|3.699|3.725|3.695|3.756|3.659|3.547|3.396|3.327|3.333|3.382|3.356|2.947|2.906|2.937|2.912|2.963|3.016|3.072|3.009|2.997|3.088|3.042|3.061|2.973|3.025|3.004|3.018|3.075|2.708|3.213|3.242|3.196|2.699|2.829|2.679|2.68|2.673|2.737|2.797|2.774|2.795|2.797|2.961|2.932|2.939|3.089|3.096|2.886|2.844|2.72|2.685|2.69|2.778|2.804|2.801|2.691|2.759|2.771|2.762|2.759|2.759|2.642|2.634|2.569|2.592|2.631|2.712|2.716|2.671|2.665|2.678|2.78|2.758|2.728|2.801|2.734|2.878|2.895|2.936|2.852|2.714|2.684|2.783|2.683|2.733|2.639|2.455|2.433|2.401|2.415|2.469|2.456|2.408|2.435|2.355|2.374|2.492|2.534|2.447|2.479|2.607|2.575|2.568|2.707|2.816|2.755|2.586|2.63|2.55|2.495|2.389|2.415|2.463|2.424|2.349|2.374|2.443|2.524|2.582|2.7|2.567|2.413|2.468|2.484|2.448|2.436|2.543|2.533|2.458|2.316|2.302|2.384|2.42|2.419||2.4|2.421|2.385|2.398|2.488|2.455|2.225|2.26|2.299|2.382|2.383|2.462|2.493|2.521|2.639|2.657|2.71|2.789|2.751|2.691|2.797|2.85|2.85|2.954|3.156|2.994|2.969|2.898|2.863|2.587|2.488|2.422|2.373|2.373|2.521|2.635|2.693|2.7|2.689|2.67|2.578|2.734|2.69|2.57|2.585|2.652|2.836|2.809|2.807|2.908|2.891|3.078|3.3|3.243|3.191|3.198|3.332|3.44|3.696|3.392|3.556|3.42|3.549|3.714|3.495|3.789|3.81|4.005|4.222|4.167|4.279|5.083|5.245|5.188|5.139|5.526|5.481|5.765|6.085|6.546|6.646|6.764|6.871|6.807|6.192|6.007|5.719|5.587|5.949|6.729|7.075|7.159|7.249|7.386|7.804|7.404|8.177|7.55|7.273|6.831|6.912
00288|8988|/commodities/heating-oil|COMMO:|2.9713|2.9604|2.9346|2.9585|2.9544|3.0112|2.9772|2.9698|3.0299|3.0833|3.1247|3.0955|3.0917|3.0567|3.114|3.0873|2.9627|2.9583|2.9393|2.9366|2.8772|2.9399|3.0952|3.1024|3.2024|3.3564|3.316|3.2739|3.2093|3.2806|3.3462|3.3893|3.3322|3.3269|3.3346|3.4109|3.4178|3.3501|3.3031|3.3028|3.2417|3.1599|3.1528|3.1738|3.1444|3.0884|3.1236|3.1801|3.1935|3.2775|3.2966|3.1322|3.1405|3.1305|3.1641|3.1429|3.0877|3.0405|3.072|3.1065|3.1631|3.1928|3.178|3.0647|3.0577|3.0599|3.0572|3.0479|3.0263|3.0054|2.9651|2.9153|2.8435|2.7862|2.8279|2.7435|2.6651|2.6681|2.6065|2.6127|2.6278|2.6248|2.6151|2.5849|2.5682|2.5456|2.4881|2.4951|2.4479|2.4609|2.4535|2.4395|2.4131|2.4468|2.4331|2.4156|2.4978|2.5028|2.5069|2.545|2.5081|2.4613|2.4111|2.394|2.3496|2.3964|2.4192|2.4093|2.3803|2.426|2.3752|2.334|2.2839|2.3766|2.3635|2.378|2.4031|2.4086|2.3945|2.37|2.4288|2.4106|2.4143|2.3769|2.369|2.3522|2.4158|2.4052|2.3949|2.3862|2.3287|2.2733|2.2999|2.3989|2.3903|2.3943|2.3885|2.4676|2.5377|2.5363|2.5077|2.5346|2.5823|2.6057|2.6277|2.6467|2.6703|2.6746|2.6492|2.6499||2.6753|2.678|2.6537|2.7095|2.6253|2.5948|2.6562|2.6811|2.6608|2.6074|2.6281|2.6374|2.5793|2.5718|2.6102|2.5467|2.66|2.7065|2.7515|2.7374|2.7363|2.7588|2.8578|2.8482|2.8594|2.8455|2.8136|2.8461|2.8144|2.7795|2.7288|2.7882|2.7947|2.7817|2.7798|2.8593|2.8871|2.915|2.888|2.8792|2.8917|2.9177|2.8572|2.7647|2.8626|2.903|3.0487|3.1578|3.2137|3.3408|3.3247|3.4012|3.4664|3.4507|3.3699|3.2908|3.2544|3.2198|3.2788|3.1848|3.1558|3.1126|3.0335|3.0179|2.9639|2.974|3.0044|3.214|3.3184|3.3105|3.2891|3.3505|3.3543|3.3096|3.2529|3.183|3.1526|3.0648|3.1267|3.2242|3.258|3.2367|3.0816|2.9683|2.8613|2.8667|2.9111|2.9985|3.1995|3.2595|3.3439|3.3684|3.276|3.2077|3.358|3.3964|3.3982|3.4185|3.4026|3.4233|3.5007
00289|954867|/commodities/gasoline-rbob|COMMO:|2.2526|2.2448|2.2731|2.2479|2.2914|2.2993|2.2695|2.2794|2.3203|2.3533|2.3792|2.3598|2.3395|2.2858|2.276|2.2565|2.2091|2.2497|2.2359|2.2439|2.1836|2.1841|2.2845|2.3538|2.3837|2.429|2.5688|2.5789|2.5286|2.5338|2.594|2.5963|2.6251|2.6645|2.6728|2.7002|2.6985|2.6681|2.6665|2.6435|2.6184|2.578|2.5615|2.5725|2.5354|2.523|2.5048|2.5853|2.5855|2.6299|2.6555|2.5893|2.5667|2.5755|2.6327|2.631|2.6552|2.645|2.6768|2.6836|2.7196|2.6986|2.695|2.6137|2.5879|2.571|2.5542|2.6456|2.6457|2.6332|2.9223|2.894|2.8556|2.8472|2.8836|2.7593|2.7083|2.6892|2.6415|2.5975|2.6174|2.6203|2.6035|2.5523|2.525|2.5136|2.4686|2.475|2.4477|2.4797|2.4648|2.513|2.5045|2.4833|2.4663|2.4555|2.5225|2.5481|2.571|2.5825|2.5894|2.547|2.4896|2.4816|2.4785|2.5328|2.5717|2.5531|2.4991|2.5042|2.4508|2.4204|2.4175|2.586|2.5989|2.6082|2.615|2.6228|2.6014|2.5611|2.5514|2.5183|2.5195|2.4393|2.4335|2.4256|2.4668|2.4642|2.4415|2.4296|2.3651|2.3204|2.3922|2.5099|2.5079|2.51|2.5254|2.5835|2.622|2.6212|2.6086|2.59|2.6924|2.7402|2.7826|2.792|2.8014|2.8273|2.8028|2.7627||2.7688|2.7539|2.7377|2.7405|2.6357|2.659|2.6992|2.6889|2.6626|2.5766|2.6108|2.5675|2.5293|2.4987|2.5262|2.4827|2.5794|2.5952|2.6499|2.6483|2.6956|2.6878|2.795|2.7857|2.7451|2.6957|2.6667|2.6445|2.6008|2.6112|2.606|2.6256|2.6537|2.6608|2.6276|2.7095|2.7052|2.7198|2.7298|2.7077|2.6683|2.6602|2.6429|2.5611|2.6498|2.6602|2.7578|2.7397|2.6046|2.6466|2.661|2.7157|2.7015|2.7126|2.6727|2.6279|2.6048|2.5781|2.5413|2.5448|2.4985|2.4432|2.3537|2.3403|2.3169|2.3128|2.3779|2.4896|2.5069|2.483|2.3875|2.3789|2.4168|2.4233|2.3939|2.2963|2.2815|2.2408|2.2067|2.1934|2.2553|2.2616|2.1878|2.1069|2.0898|2.1394|2.1787|2.2414|2.3484|2.3562|2.4143|2.3859|2.3257|2.3082|2.4062|2.3864|2.4515|2.47|2.389|2.4076|2.4565
00290|8861|/commodities/london-gas-oil|COMMO:|916.5|912.25|897.75|888.25|884.5|900.75|892|890.5|909.75|925|936|923.5|928.25|918.5|942.5|935|909|918|910.25|910.75|884.25|901.75|958|976|1008|1012.75|1002.5|987|966.5|987.5|1001.75|1014.75|991.75|994|994.75|1018|1017.5|997.75|1012.25|1020|991.25|955.25|956.75|962|929.75|929|910.5|937.5|942.5|962|968.25|920.25|919.5|917.5|930|923|909|892.25|901.5|911.75|927.75|964|956.5|913|910.75|916.5|915|919|916.75|889.5|881.75|863.25|835.75|820|830|804.5|778|780|760.25|763.25|766.25|764.5|767.75|765.5|757.75|752.25|740|740.75|719.25|721|716|714|707.5|722.75|717.25|713.25|745|743.75|731.75|745|745.25|727.25|710.5|702.75|696.25|711.5|717|714.25|702.75|720.25|701|687.75|669.75|694.75|695.75|694.25|701|702|697.25|688.25|707.5|704.25|705|691.25|690|679|704.75|698|694|693.75|677.75|656.5|665|699.75|695.75|697.25|696.75|722|742|739.75|731|739.25|756.75|763|773.5|778.5|790|783.75|784.5|786||796.75|795.25|798.5|817.75|770|765|783|792|788.5|783.75|788.75|797.25|779|783.5|788|766|801.75|814.5|823.75|785|818.75|827|856.75|858.25|864.25|865|850|838.75|830.25|816|802.25|817.5|820.25|812.25|814.75|843.5|856.75|864|850|844|853.25|868|842.5|816.25|854.25|873|923.25|924.75|942.5|981.5|977.5|999.75|1024.5|1020|992.5|968.5|957.5|945|940|940|925.75|929.25|908|910|885.25|884.5|884.25|950||944|945.25|970.75|975||934.75|914.25|905|886.25|902.25|933.5|940.5|937.75|895.75|823.5|832.5|829.25|838.25|875.5|930|940.25|964|936.75|909|901.75|935|922.75|949|958|961.25|968|995.5
00291|49768|/commodities/aluminum|COMMO:|2242|2237|2241|2246|2257|2191|2215|2210|2171.5|2172|2177|2176.5|2190|2170.5|2191|2200.5|2208|2213|2230|2227|2238|2231|2270|2292|2315|2340|2263|2225|2237.5|2224|2239|2211|2247|2215|2205|2196|2235|2195|2199|2194|2180|2178|2205|2188.5|2196|2233.5|2203|2179|2159||2160|2162|2180|2172|2122|2137|2171|2142|2138|2148|2177|2212|2205|2194|2229|2210|2193|2229|2260|2241|2202|2219|2214|2227|2191|2196.5|2219.5|2186|2216|2244|2268|2277|2189|2179|2145|2130.5|2149.5|2146|2156|2146|2141|2150.5|2185|2191|2155|2174|2234.5|2204.5|2227|2244|2269.5|2236.5|2243|2235|2233|2265.5|2227|2213|2218.5|2254.5|2289|2252.5|2221|2224||2237|2226|2228|2225|2260|2295|2302|2273|2242|2270|2236.5|2240|2280|2326||2290|2306|2342|2353||2342|2309.5|2355|2332|2373|2398|2430|2401|2423|2370|2387|2365|2301.5|2307|||2340.5|2353|2393|2429|2375|2386|2410|2360|2340|2312|2313|2282|2284|2282.5|2280|2286|2295|2320|2286|2297|2335|2335|2361|2367|2403|2410|2405.5|2345|2358|2355|2408|2428|2470|2428|2372|2381|2393|2419|2424|2465|2465|2507|2513|2525|2593|2607|2642|2573.5|2615|2637|2640|2638|2626|2620|2618|2571|2662|2586|2624|2545|2475.5|2486|2430|2368|2274|2303|2286|2368||2391|2399|2376|||2371|2395|2392|2370|2363.5|2396|2428|2427|2427|2428|2487.5|2497|2476.5|2490|2515|2477|2460|2420|2382|2353|2380|2375|2389|2417|2366|2399.5|2370.5
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|2503|2524|2480|2440|2471|2458|2435.5|2466|2427|2408.5|2420|2422|2448|2393|2455|2439|2477.5|2473|2463|2502|2501|2481|2523.5|2536|2617|2649|2579|2486|2527|2529.5|2555|2502|2542|2506|2527.5|2561|2573|2482|2499|2463|2429.5|2448|2459|2474|2477|2479|2424.5|2442|2427||2392|2384|2353|2353|2292|2280|2324|2289|2313|2343|2398|2452|2462|2424|2492|2481|2461|2534|2553|2538|2480|2485|2464|2455.5|2386|2379.5|2418|2368|2367.5|2381|2440|2481|2374.5|2378|2355|2347.5|2370|2362|2378|2372|2373|2334|2355|2375|2345|2378|2457|2358|2398.5|2437|2486|2460|2445|2382|2363|2402.5|2370|2380|2296|2276|2321|2286|2250|2340||2336|2236|2319.5|2372|2442|2498|2490|2530|2489|2572|2537|2588|2627.5|2673||2635.5|2613|2615|2619||2678|2611|2613|2632|2678|2743.5|2759|2765|2843|2834|2880|2816|2740|2762|||2794|2830|2873|2908|2885|2958|2990|2905|2880|2884|2865|2865|2867|2901|2903|2850|2846|2937|2882|2922.5|2955|2971|2992|3005|3066|3059|3065|2997|3005.5|2990|3058|3075.5|3133|3075|3001|3007|3045|3115|3025|3095|3150|3160|3094.5|3170|3325.5|3325|3408|3381|3420|3485|3470|3420|3401|3422|3425|3361|3395|3275|3316|3281|3199|3163|3180|3132|2980|3013|2948|2968||2990|2998|3033|||2964|2982|3035|3028|3026|3096.5|3213|3253|3263|3240|3217|3216|3112|3161|3115|3063|3050|2961|2946|2908|2931|2912|2900|2919|2940|3015|3002
00293|959207|/commodities/lead?cid=959207|COMMO:|2160|2112.5|2105|2107|2131.5|2106|2089.5|2095|2100|2094|2082|2097|2113|2064|2046|2044.5|2077|2099|2103|2145|2160|2115|2132|2128|2173|2181|2165|2160|2191|2201|2195|2184|2228.5|2222|2241|2246|2229|2208|2233|2243|2219|2232|2230.5|2219|2214.5|2270|2190|2202|2152||2165|2188|2177|2180|2147|2138|2137|2124|2106|2101|2122|2130|2127|2119|2153.5|2138|2147|2143|2150|2155|2156|2174|2152.5|2158|2140|2135|2092|2092|2101|2092.5|2124|2111|2070|2057.5|2056|2032|2060|2076.5|2091|2080|2064|2053|2087|2095|2097|2137.5|2163|2145.5|2122|2148|2132|2133|2106|2076|2072.5|2047|2019.5|2038|2028|2028|2005|1990|2030|2071||2062|2031|2058|2070|2084|2086|2054|2059|2072|2076|2094|2125|2137|2122||2118|2130|2146|2157||2131|2105|2107|2134|2132|2163|2162|2136|2133|2108|2163|2131|2106.5|2097.5|||2119.5|2118|2117|2124|2128|2146|2151|2140|2111|2115|2134|2122|2110|2096|2068|2062|2085|2099|2068|2074|2080.5|2090|2091|2122|2137|2112|2133|2081|2101|2068|2090|2144|2159|2095|2050|2045|2067|2109|2092|2095|2125|2120|2081|2115|2126|2139|2153|2149|2166|2198.5|2190|2145|2069|2104|2144|2153|2209|2222|2246|2193|2141|2182|2193|2285|2195|2242|2266|2266||2282|2269|2266|||2236|2235|2186.5|2165|2167.5|2160|2142|2152|2208|2194|2220|2216|2222|2226|2212|2183|2169|2169|2135|2115|2138|2139|2096|2113|2125|2183|2158
00294|959208|/commodities/nickel?cid=959208|COMMO:|18249.4805|18086.9805|18194.4805|18378.9805||18440.5293|18245.2793|18496.7793|18347.7793|18552.5293|18758.2793|18681.0293|18761.2793|18635.5293|18787.0293|18775.7793|18883.7793|18605.2793|18785.2793|18969.7793|18657.5293|18676.7598|18966.5098|18990.5098|19025.2598|19255.7598|19354.7598|19043.7598|19088.0098|19417.7598|19501.5098|19480.7598|20052.7598|20004.7598|20187.0098|19676|20150|19873|19703.5|20274|20140|20288|20630|20868|20910|20917|20450|20510|20565||21100|20770|20772|20323|20065|20105|20200|19690||19789|19958|20181|20318|20611|21608.5996|21885.4004|21648.5996|22172.3008|22618|22302.1992|22287.1992|21807.5|22129.3008|22498.0996|21400.1992|21349.1992|21505.0996|21240.8008|21149.3008|21315.3008|21699|21417.1992|21735|21008.4004|21003.4004|20993.4004|21381.1992|21211.3008|20592.6992|20634.5996|20743.5996|20641.5996|20671.0996|20827.5|21258.3008|21369.1992|21516.0996|22147.8008|22341.1992|22739.5|23351.0996|23025.3008|22864.4004|22019.9004|21371.1992|21588.0996|21529.0996|21543.0996|21158.3008|21080.4004|21673.0996|21368.1992|20630.5996|21467.1992||21643.0996|21590.0996|21112.4004|21213.3008|21525.0996|21820|21113.4004|||||||||||||||||||||||||||||||||||||||||||||||||||23936.8008|24434.5|24691.4004|24898.3008|24836.3008|25426|25406|25511.9004|25465|26299.5|26691.8008|27332.9004|27106.0996|26205.5996|26649.3008|26431.4004|27032.0996|27054.0996|29006|29130|27863.1992|27540.3008|28262.4004|29963.5|29927.5|30663.0996|30401.3008|29980|29707.5996|29412.8008|29426.8008|29281.9004|28545.8008|29451.8008|29519.6992|28148.5|27313|27439.9004|28214.5|27826.6992|28102.5|28106.5|29318.8008|28908.0996|28991.5|30885|31884.4004||30909.5|30433.1992|31318.6992|||30213.4004|29631.6992|29749.5996|29450.3008|28383.4004|29618.6992|29113|28922.5996|29687.0996|29954.5|30599.5996|33566.5|31847.5|29307.9004|29105|28870.0996|27702.6992|27109.0996|27469.9004|25672.9004|26382.5|26630.3008|26366|26643.8008|25485|26253|27369.4004
00295|959211|/commodities/copper?cid=959211|COMMO:|8164|8140|8124|8115|8185|8039|8013|8019|7971|7895|7940|8004|8020|7920|7993|7978|8069|8027|7982.5|8085|7968|7888|7987|8028|8185|8281|8168|8074|8130|8175|8254.5|8169.5|8335|8290|8383|8428|8465|8371|8364|8359|8240|8265|8411.5|8429|8428|8534|8380|8433|8395.5||8415|8392|8405|8375|8275|8210|8258|8192|8185|8295|8275.5|8464|8425|8325|8540|8500|8516|8589|8765|8670|8625|8618|8577|8626|8468|8447|8568|8382|8444|8466|8665.5|8586|8383|8387|8297|8312|8295|8265|8354.5|8355.5|8208|8175|8278|8360|8420|8475|8668|8498|8545|8549|8573|8482|8466|8444|8320|8391|8263|8352|8322|8262.5|8340|8226|8047|8141||8112|7965|7960|8035|8151|8271|8216|8207|8128|8333|8270|8290.5|8501|8605||8507|8555|8516|8592.5||8585|8486|8585|8551|8780|8825.5|8884|8888|8971|8982|9090|8995|8810|8842|||8835.5|8784|8930|8968|8934|9037|9044|8947|8894|8930|8917|8875|8811|8671|8620|8536|8550|8905|8666|8770|8826|8824|8853|8845|8978|8921|9090|8851|8767|8826|9088|9131|9125|9043|8910|8931|8860|8957.5|8940|8932|8980.5|9032.5|8891|8925|9070|9140|9200|9104|9257|9362|9317|9289|9335|9355|9245|9195|9430|9123.5|9174|9129|9085|9001|8790|8744|8385|8437|8235|8407||8400|8402|8470|||8325|8364|8350|8325|8375|8275|8420|8455|8433|8410|8525|8545|8370|8398|8465|8362|8250|8200|8050|7980|8100|8022|7995|8028|7938|8085|8185.5
00297|8917|/commodities/us-wheat|COMMO:|574.5|569.5|564.75|568.5|577|582.5|580.5|586.25|588|595.25|604.5|594.5|584|582.25|588.5|586.25|574.5|560.75|574.75|581.5|580.25|580.25|569.75|575|567|585.5|583.5|594.5|596.75|590|582.5|590.25|596.25|592.75|604.25|607.5|597.75|565.5|557.25|561.5|602.75|585|587|575||585|582.75|579.5|589|599.25|609.75|615|617|610.75|620.75|615.75|601.25|607.5|619|635|639.75|644|658.25|662.25|663.75|653.75|648.25|684|675|703|720.25|740|757.5|777.25|757.5|733.25|750.75|730.75|675|689.25|663.25|625|645|650|645.75|646.75|654.75|658||642.25|663.75|663.75|692.5|725.75|756.75|737.75|747|735.5|700||697|665.25|639|649.25|638.75|632.25|629|635.5|648|631.5|622.5|617.5|595|616.75||618.5|616.5|624.5|624.75|613.75|620.75|626.5|654.25|664.25|663.75|654|617.5|647.75|628|647.5|663.5|625.25|620.75|612.75|620|623|630.75|643|646.75|669.5|673.25|684.75|699|707|697|685.25|680.75|683.75|686|687.5|675.5|685|693.25|701.5|710|701.25|710|724|704.75|706.5|700.5|675.5|684|705.5|708.5|712.5|704|706|699.75|660.75|662.25|691.5|699.5|703.5|692.25|698.75|706.5|698.75|699.5|710|741|745|754|773.25|764.75|771.5|771.5|787.25|797.5|796|790|770.5|766|757|766.5|776.5|770.75|762.5|766.75|762.5|753.25|758|746.5|739|740.5|743|748.75|760.25|755.75||748.5|747.25|742.25|742.5|758|756.75|752|780.5|794.5||799|786.5|787.5|784.5||778|777|774.5|761.5|759.75|764.25|767|751.75|742.5|760|752.5|726.75|728.75|715.75|730.5|750|767.5|772.75|769|774.25|799.75|793.25|797.5|806.75|808.75|816.5|818.25
00299|8918|/commodities/us-corn|COMMO:|481.25|477|480|483|484.25|484|484.25|486|491.5|497|509.5|505.5|494|492.75|496.75|498.75|498.75|488.5|488.25|497|499|498.5|489.75|489.25|489.75|490|489.25|486.75|483.5|482.5|478.5|482.5|483|477|478.75|483.5|459.25|467.75|473.5|471.5|472.25|474|476.25|473.75||468.25|468|474.75|483|480|477|480.5|478.25|472.5|493|482.5|475|473|474|479.75|494.75|485.5|490|488.75|488.5|493.5|489.75|512.25|508|516.25|538.5|547|557.25|563.75|564.5|538.75|554.5|557.5|534.75|519.75|614.75|593.75|574.5|585.5|572|571.75|569.25|564.25||568.25|595|603.5|630.75|644.5|649.75|657.5|670.25|672.5|647||641|626.5|618.75|625|623.75|609|613.25|612.5|610.75|614|610.5|606|594.75|605||606.75|593|589.75|580.75|575.5|571.75|561.75|582.75|593|598.75|638.75|648|649.75|654.75|658.5|656.25|649.5|646|652|641|639|644.25|652.25|653|667.5|665.5|674|680|682.5|677|668|661.75|658.5|657.75|655|643.5|652.5|660|657.5|668.5|664.5|654.75|655.5|651.25|648.75|645|644|636|638.25|634|638.75|635|629|627.5|629|626.75|629.75|637.5|638.75|640.25|648.25|647.25|641.5|644.75|654|662|676|681|683||679|677.25|682.5|688.25|686.5|682.75|681|679.5|678.5|679.25|680|686|682|688.5|687.25|686|685.5|681|677.5|674.75|678|685.25|688.75|687||676.75|673.5|659|664|657|659.5|657.75|671.75|681.25||685|682.25|683.5|675.75||667.75|664.75|663|654.25|650.75|655.75|654.25|644.25|650.5|644.5|639.75|632.5|632.5|635.5|638.25|650.25|663.75|667|671.25|670|669.75||663.75|663|666.75|672.75|668.25
00300|8916|/commodities/us-soybeans|COMMO:|1355|1330|1319.25|1321.5|1331.25|1325.25|1318.5|1320.75|1317|1321.75|1334|1333.75|1331|1322.25|1308.75|1318|1318.75|1292|1290.75|1296.25|1305|1301|1303.25|1298|1298.75|1323.5|1326.5|1336.25|1325.25|1318|1320|1338|1338.75|1335.25|1360|1383|1364.5|1351.25|1372.25|1373.25|1365|1378|1384.75|1376.5||1385|1392|1401|1405|1409.5|1390.5|1373|1364.25|1373.5|1381|1355.5|1341|1331.5|1334.5|1357.25|1366.75|1370|1368.5|1356.25|1380.75|1397.25|1397.5|1401.25|1388.5|1427.75|1453.75|1490|1472.5|1458.5|1467.5|1432.75|1442|1451.25|1428.25|1417.5|1498.75|1485.5|1489.75|1482|1465|1451.75|1479|1493.75||1504.75|1453.25|1369.75|1401.25|1428.25|1430.75|1418.25|1444.75|1447|1422.25||1413.25|1370.75|1329.25|1334.75|1304.5|1300.25|1281.25|1276|1273.75|1272.5|1265|1251.25|1220|1261.25||1267.75|1264.25|1271.5|1274.25|1278|1283.5|1282.25|1300.25|1328.75|1335.25|1416.75|1413.5|1418.25|1432.5|1446.75|1438.75|1423.5|1418.75|1440|1429.25|1423.5|1417.25|1428.25|1439.75|1462.25|1469.5|1477|1493.25|1501|1487.25|1476.75|1489.25|1477.5|1480|1468.75|1492.5|1479.75|1491|1495|1500.5|1483|1454|1453.75|1446.75|1423.5|1411|1431|1452.5|1476.25|1468.25|1482.5|1483.75|1487.5|1496.75|1516.5|1515.5|1528.75|1533.75|1531|1538.5|1525|1514.75|1498.25|1513.25|1524.75|1536.25|1540|1549.75|1544.5||1527|1526|1529.25|1536.5|1546.25|1534|1526|1522|1522|1529|1532|1532.25|1534.75|1535|1532|1519|1517.25|1498|1502.25|1497.75|1516.25|1522.5|1544.75|1538.25||1533|1527|1500|1500.75|1501.75|1498.25|1490|1506.5|1529||1537.5|1524.25|1517.5|1522.75||1489|1487.75|1490.75|1487.5|1478.75|1489.25|1489|1490.5|1492|1488|1497.25|1496.25|1482.75|1477.75|1458|1450.5|1475.75|1484|1474|1465.75|1453.75||1446.5|1448.25|1442.5|1435.5|1437.25
00301|8915|/commodities/us-soybean-oil|COMMO:|51.01|50.25|51.26|51.77|52.19|52.02|52.61|51.82|51.48|53.21|53.55|54.32|55.11|55.35|55.4|54.52|53.87|53.6|54.09|56.37|55.99|56.18|57.48|58.07|57.54|57.3|58.5|59.03|57.98|59.73|59.94|59.56|60.57|61.4|62.27|62.49|63.32|62.92|61.56|61.94|62.3|63.92|64.43|64.83|63.57|65.19|64.7|65.38|65.52|65.85|65.2|64.54|64.76|66.06|67.15|66.14|65.79|65.38|64.13|65.14|64.49|64.4|64.95|64.77|65.6|65.54|64.75|65.12|64.59|65.8|66.62|67.3|68.66|68.56|69.12|66.31|65.27|64.82|63.12|64.15|66.62|66.03|65.9|65.36|66.27|63.54|65.07|65.67||63.97|61.7|58.68|60.2|59|58.08|56.68|54.9|58.37|59.16|59.87|59.39|57.84|55.63|54.7|53.88|53.83|51.76|51.09|50.64|49.88|49.5|48|46.66|49.05|48.85|49.65|49.08|48.91|48.88|49.13|49.07|47.8|48.06|49.65|50.27|51.5|52.24|53.2|53.97|55.12|54.57|53.29|52.76|52.6|52.09|51.84|52.61|52.85|52.97|53.78|55.03|55.49|56.2|56.21|54.84|53.94|54.28|55|55.66|55.32|54.73|55.57|56.43|57.3|57.51|56.34|55.77|55.6|55.28|54.86|54|54.92|56.53|58.15|58.4|57.98|57.93|56.72|57.08|57.24|57.44|59.65|59.77|60.59|61.29|62.15|62.09|60.94|60.52|61.85|62.8|63.75|63.83|63.23|61.88|62.32|62.35|61.56|60.77|60.94|60.7|61.08|61.24|61.6|59.93|61.34|61.44|62.6|62.53|61.85|61.46|61.65|61.38|62.13|62.3|63.76|64|64.37|63.67||63.45|63.65|63.56|63.62|64.43|63.67|63.83|63.75|65.4||66.73|66.6|66.66|66.97||65.36|65|65.63|65.22|63.54|63.28|63.11|64.76|64.54|62.54|62|62.22|62.91|63.56|66.31|67.01|71.31|73.99|74.46|73.4|72.66||72.3|72.12|71.03|71.09|72.4
00302|8919|/commodities/us-soybean-meal|COMMO:|435.1|423.3|420.4|421.4|426.6|432.3|418.8|426.8|423.5|417.6|414.9|415.3|407|395.7|388.2|399|394.4|379.3|378.3|377.1|379.8|378|378.2|374.8|382.1|392|393.5|396.6|394.2|391.3|391.3|395.6|397.1|390.3|393.2|401.6|402.9|398.9|406.4|409.7|403.3|401.9|406.2|405.3|401.05|410.8|412.1|416.2|419.4|423|419.4|416.9|405.4|406.1|401.9|393.1|389|389|397.8|417.1|421.8|419|422|422.8|422.6|433.6|434.8|432.7|433.6|432.2|442.8|451|445.9|436.8|435|428.1|434.8|437.4|433.6|422.9|427.3|423.8|425.6|416.5|411.1|409|416.1|418.6||433.7|419.2|397.4|400.8|411|415.5|421.2|437.1|438.9|420.6|418.85|413.6|390.9|392|396.9|395.2|396.8|396.9|396.1|399.1|396.4|396.8|397.4|389.7|398.5||401.1|400.8|405.4|406.6|409.5|411|417|420.9|423.5|431.2|436.5|432.6|423.7|426.9|430.1|428|426.3|428.7|437.6|433.9|434.2|428.2|437.8|439.1|446.9|449.4|452.5|459.4|468.2|463.4|462.8|467|460|456.7|453.9|440.9|450.3|453.5|459.9|463.2|462.5|459.2|457.2|454.2|443.8|442.6|450.4|455.7|461|461.3|468.3|472.6|476.9|482.7|490|487.4|492.5|495.3|498|494.7|482.8|476.3|472.2|482.2|483.5|483.9|479.6|482.9|485.3|492.9|481.4|476.2|483.1|487|488.6|480.7|479.1|474|475.2|482.6|483.7|477.5|471.6|471.9|473.1|465.4|463|453.8|456.8|450.5|457.5|462.1|469.6|466.8||485.3|484.4|478.3|475.7|479|479|468|472.6|472.2||476.1|463|463.7|460.3||454.9|452.8|453.9|454.3|458.1|466.4|460.9|461.8|459.7|471.9|474.4|468.6|463.2|453.2|433.9|425|426.5|419.5|411.4|413.9|412.1|407.4|409|409.2|410.8|407.7|405.2
00303|8851|/commodities/us-cotton-no.2|COMMO:|80.5|80.82|81.38|83.1|85.25|85.44|85.2|84.16|84.44|84.9|84.13|84.39|84.5|85.15|86.23|86.49|85.7|86.15|87.37|88.76|87.5|88.06|87.93|87.84|87.96|90.75|89.2|89.45|88.81|88.33|84.87|85.02|85.73|86.53|85.97|86.75|86.4|86.71|87.65|87.45|84.8|85.57|87|88.64||90.14|88.55|88.3|86.82|87.1|87.68|86.94|86.24|84.9|85.57|85.16|85.1|86.07|86.58|88.6|90.16|87.68|85.43|86.18|85.9|86.05|85.25|85.87|86.68|87.2|87.85|89.76|90.33|88.68|85.8|86.9|86.32|86.07|84.5|83.29|85.24|82.66|83.97|82.95|80.76|84.12|84|84||83.3|82.21|80.1|78.22|79.63|80.85|79.71|79.94|80.92|81.78||81.98|82.06|82.9|84.27|84.1|84.63|86.96|85.5|85.71|86.45|87.16|86.89|84.49|86.54||83.74|82.78|84.4|85.66|87.25|87.98|87.16|87|83.97|83.24|81.76|81.24|81.6|83.18|84.87|83.5|81.76|80.79|82.33|81.58|80.82|81.1|79.88|76.22|81.45|79.97|83.25|84.93|84.93|83.96|83.77|83.81|83.17|83.07|83.63||83.43|81.97|83|83.64|83.69|83.95|83.42|82.52|79.54|77.86|79.47|79.8|79.16|79.49|79.32|79.87|81.73|82.49|81.18|82.25|83.72|83.48|83.12|85.38|84.3|86.25|86.08|84.75|85|82.6|83.06|82.78|83.5||81.75|83.79|85.5|85.9|86.73|85.65|86.3|85.89|86.99|85.6|86.45|87.29|87|86.85|87.4|87.56|88.88|87.5|87.32|88.68|86.79|85.64|86.3|83.22||83.4|84.87|85.84|86.15|87.97|86.1|83.73|84.25|85.85||84.64|83.89|85.08|85.64||85.79|88.6|89.65|88.08|85.75|82.3|81.97|82.55|82.39|81.88|83.75|84.1|85.08|86.06|85.35|85.8|87.76|85.5|80.8|81.86|83.6||84.02|83.94|84.99|87.13|88.82
00305|8832|/commodities/us-coffee-c|COMMO:|171.35|166.8|167.15|167.55|161.15|163.25|163.6|169.05|168.85|167|166.8|164.4|159.5|157.95|156.15|155.65|149.9|149.4|148.4|147.9|146.8|147.5|148.95|149.9|151.4|147.5|150.25|150.5|152.15|152.1|155.7|158.75|161.65|173.5|161.1|160.5|154.8|151.55|151.55|153.45|151.15|153.2|155|152.5||151.5|153.65|153.7|153.05|153.25|154|154.25|152.85|150.4|151.8|149.4|150.05|150.75|151.3|158.3|159.45|163.6|162.4|162.9|164.9|165|168.3|167.95|167.4|166|161.9|164.9|163.85|163.85|165.45|162.1|160|152.4|157.95|158.05|162.45|160.7|159.25|159.5|163.65|165|165.3|162.25||165.2|165.9|165.55|170.8|169.35|169.15|168.9|173.95|178.95|185.75||188.3|188.05|184.75|186.75|192.4|196.6|196.15|186.6|184.9|183.7|187.8|184.7|179.8|181.75||184.8|188.4|189.4|190.3|193.75|194.4|187|189.5|196.55|192.45|186.75|186.1|189.3|189.3|189.95|189.25|188|188.1|188.75|188.25|190.35|192.8|195.85|192.25|196.85|197.15|199.65|207.45|206.95|201.5|199.65|199.7|191.35|191.2|186.8||184.55|181.5|177.45|178.35|171.7|172.5|175.25|178.7|184|179.85|179.4|181.1|182.85|178.8|182.25|181.4|177.25|179.05|183.7|182.35|182.1|180|182.15|182|181.7|186.4|188|189.85|189.9|192.9|197.7|199.75|197.3||189.85|183.25|182.75|184|179.75|177.2|177.05|177.6|178.5|176.95|177.9|181.35|184.2|182.8|171.65|170.15|167.75|163.3|161.25|159.95|155.4|157.55|156.05|152.1||152.35|150.75|150.5|158.05|161.2|162.55|163.15|167.95|171.15||172.45|173.4|174.95|171||172.65|170.2|170.35|169.65|167.1|173.8|173.1|169.6|165.5|156.5|158.5|158.5|164.85|161.1|165.1|161.45|170.45|167.5|169.5|162.9|162.3||163.85|162.25|159|157.05|156.15
00306|8911|/commodities/london-coffee|COMMO:|2374|2364|2370|2378|2371|2437|2470|2492|2534|2568|2520|2406|2345|2330|2303|2307|2263|2258|2253|2276|2301|2334|2331|2375|2392|2376|2375|2360|2370|2488|2496|2515|2554|2610|2610|2560|2508|2484|2436|2457|2432|2465|2474|2484|2501|2515|2529|2504|2482||2445|2417|2419|2406|2399|2401|2405|2437|2446|2538|2537|2576|2570|2562|2556|2534|2546|2539|2517|2491|2521|2528|2493|2656|2659|2607|2628|2610|2563|2586|2549|2557|2594|2616|2620|2643|2540|2556|2550|2565|2590|2652|2729|2760|2730|2754|2754|2780|2792|2790|2797|2770|2709|2704|2742|2790|2734|2641|2602|2577|2584|2580|2527|2549||2546|2539|2580|2675|2641|2607|2588|2588|2534|2506|2449|2500|2487|2484||2474|2438|2455|2430||2420|2419|2489|2442|2485|2384|2392|2395|2393|2373|2392|2401|2335|2326|||2277|2278|2221|2198|2198|2174|2156|2192|2238|2195|2133|2145|2141|2094|2109|2114|2085|2112|2148|2172|2188|2161|2162|2171|2186|2191|2190|2145|2145|2174|2203|2208|2136|2124|2104|2077|2068|2076|2052|2055|2059|2082|2078|2047|2044|2080|2078|2082|2014|2020|1964|1974|1954|1953|1947|1925|1915|1918|1919|1920|1886|1855|1862|1874|1843|1875|1880|1857||1830|1877|1889|||1884|1888|1882|1873|1876|1884|1887|1885|1888|1890|1884|1886|1887|1882|1864|1863|1879|1850|1839|1832|1832|1846|1858|1839|1819|1837|1828
00307|8869|/commodities/us-sugar-no11|COMMO:|27.83|27.72|27.69|27.15|27.53|27.5|27.79|28|27.75|27.58|27.25|27.41|27.67|27.57|27.1|27.18|26.75|27.18|27.24|27.28|26.83|26.41|26.27|26.44|26.79|26.8|26.85|26.41|26.5|27.02|27.27|26.99|27.32|27.62|27.26|27.59|27.14|26.9|27.26|26.49|27.1|26.89|26.9|26.94||25.87|25.63|25.9|25.68|25.64|24.89|24.37|24.23|23.71|24.16|24.03|24.74|24.3|24.28|24.41|24.42|24.2|23.8|23.71|24.03|24.11|24.42|24.61|24.57|24.19|24.43|24.58|24.81|24.88|25.3|25.1|24.7|24.37|24.06|24.39|24.4|24.25|24|23.71|23.5|23.83|23.58|23.72||23.61|22.96|22.63|23.29|23.83|24.74|24.98|25.89|26.38|26.48||26.49|26.41|25.88|25.63|26|26.15|25.68|24.89|24.75|25.08|24.88|25.4|25.44|25.83||25.64|25.45|25.93|26.22|26.05|26.09|25.97|26.15|26.63|26.43|26.39|26.74|26.74|26.43|26.48|26.45|25.66|25.44|26.06|26.48|27.05|27.41|27.07|26.87|25.99|25.62|25.37|24.9|24.69|24.5|24.27|24.7|24.85|24.45|23.82||23.68|23.01|22.6|22.63|22.36|22|21.42|21.45|21.15|20.99|21.34|21.38|20.92|20.69|20.94|20.85|20.7|21.02|21.27|21.22|21.33|21.03|21.25|20.96|21.04|20.62|20.65|22.36|22.14|21.78|21.7|21.49|21.71||21.69|21.65|21.5|21.6|21.66|21.89|21.73|21.29|21.05|21.37|21.71|21.77|21.86|21.82|21.33|21.03|20.85|20.15|19.94|19.92|19.82|19.99|20.25|20.19||19.81|19.81|20.04|19.83|19.28|19.38|19.63|19.71|20.02||20.43|20.44|20.49|20.99||21.18|21.03|20.99|20.7|20.43|20.29|20.73|20.41|19.83|19.71|19.87|19.85|19.54|19.68|19.94|19.68|19.73|19.94|19.78|19.45|19.83||19.78|20.07|20|20.34|20.2
00308|8891|/commodities/orange-juice|COMMO:|379|398|414|431.95|411.95|403.2|399.8|397.5|395.45|398.6|395.25|386.65|387|385.7|391.8|390.75|388|384.15|384.45|382.25|383.2|375.95|366.2|359.05|359.75|351.95|358.45|369|349.4|343.15|345.7|345.8|344.1|347|341.25|333.9|332|333|333.65|335.25|390|350.9|350|333||329.5|340.6|334.3|331.7|330.95|325.4|325.3|320.1|320.75|332.85|326.85|341.15|331.05|311.05|306.4|304.75|302.95|306.95|306.85|308.65|306.25|301.25|312.15|316.15|319.4|317.75|318.85|316.95|312|309.9|300.35|291.55|291.4|282.75|275.4|274.05|273.6|274.6|305.5|296.5|296.4|287.4|286||277|282|274.25|268.5|268.75|271.9|266.65|268.1|268.85|268.75||268.85|266.4|258.3|259.8|261.2|263.35|260.1|266.6|278.5|280.5|285.1|286.2|288|292.5||294.55|295|295.9|287.9|268.2|259.45|255|255.2|257.35|252.75|249.15|253.3|255.7|275|280|272|275.6|274.4|272.35|275.1|270.8|272.5|285|287.9|280.05|282.9|278.3|276.5|280.25|276.3|279.05|282.2|283.05|287.5|280||285.7|286.2|280.85|274.35|272.15|271.45|262.4|256.2|259.9|253.95|244.65|243.85|240.4|243.85|244.2|244.85|245.6|244.9|243.9|272.6|270|272.05|268|263.35|258|261.7|282.5|282.5|273.5|253.5|246.55|242.5|239.95||240.5|236.5|234.15|236|245.55|260|266.95|258.9|253|244.2|245.15|244.75|229.2|219.3|211.4|206.5|206.1|205|205.3|207|203.85|207.8|208.5|207.4||213.8|208.2|208.5|207.75|209|209.25|206.35|205|203||209.4|213|206.45|207.05||212.6|213.25|214.5|209.65|212.85|213.95|210.85|211.8|209.4|214.65|224.1|226.8|218.5|208.95|206.9|204.3|201.75|205.7|207|210.65|212.05||208.05|208.3|206.75|203.65|202.9
00309|8914|/commodities/live-cattle|COMMO:|184.85|184.15|185|184.4||182.875|181.475|181.8|183.525||185.8|186.125|186.225|185.825||185.625|184.875|183.3|183.775||182.325|183.2|184.325|186.2||187.575|185.8|187.075|187.325||186.525|186.925|187.45|187||185.775|184.025|184.775|184.8||184.525|183.075|180.95|||179.725|180.65|181.5|181.4||180.075|178.425|178.9|179.55||178.875|179.9|180.025|180.65||181.7|180.675|180.6|181.275||178.825|179.525|179.9|178.65||178.925|178.975|179.6|180.375||182.975|181.875|181.525|181.6||177.1|181.175|179.4|178||175.075|176.975||177.35||180.2|180.4|179.55|177.975||177.9|177.575|178.65|||178.175|179.6|179.6|179.2||180.325|182.875|180.25|178.175||175|169.275|169|||167.45|166.5|165.825|165.65||165.725|164.925|164.55|164.725||163.45|164.55|164.15|162.825||162.35|162.8|164.8|165.775||175.5|174.65|174.4|174.45||175.425|177|176.625|175.925||177.7|174.325|172.475|171.775||171.425|168.775|168.7|169.425||167.65|165.875|165.025|164.95||162.5|162.65|162.875|163.1||162.8|162.9|163.9|164||165.675|165.925|166.55|166.675||165.15|166.1|167.5|165.375||165.65|165.05|164.975|||162.825|162.8|162.35|162.275||161.425|161.5|161.2|161||159.9|159.15|159.075|158.875||157.6|157.85|157.975|157.6||156.725|157.575|157.65|||158|157.95|158.825|158.175||157.6|157.85|158.15|||158.675|157.5|157.15|||156.15|156.35|155.4|155.4||154.725|155.25|155.15|154.475||152.55|152.15|152.95|153.55||153.45|153.5|152.975|153.35|||154.725|153.9|153.9||152.825|152.2
00310|8913|/commodities/lean-hogs|COMMO:|73.375|72.075|71.8|71.925||68.7|68.15|67.4|67.1||69.45|68.2|70.075|69.9||82.2|82.425|82.5|82.175||80.975|80.4|80.35|80.475||84.125|82.75|82.475|81.925||84.95|86.125|85.225|83.8||84.225|85.6|85.35|83.3||83.775|84.125|84.725|||84.25|83.825|82.2|81.925||80.8|80.35|81.225|82.475||80.075|78.725|79.875|102.25||101.8|102|102.65|101.8||101.95|104.125|104.95|104.275||102.15|102|101.975|101.4||101.85|98.325|97.65|102.5||102.375|102.475|101.475|99.8||103.7|101.775||98.35||95.6|94.925|94.75|94.775||95.5|96.3|95.975|||94.3|87.45|87.425|87.9||87.875|88.3|88.525|86.05||84.025|82.925|80.825|||79.25|81.475|82.175|83.825||85.75|87.825|87.35|86.95||76.95|76.975|76.45|76||77.825|78.9|79.1|79.55||78.575|78.4|77.5|78.15||78.25|79.425|81.1|71.925||72.175|73.15|73.3|73.9||74.25|74.3|75.25|75.25||77.3|77.6|78.25|79.95||76.45|77.5|78.1|79.025||83.75|85.4|86.325|87.425||86.325|86.175|84.875|84.975||85.875|85.35|85.675|86.875||86.65|88.325|89.875|||86.225|87.35|75.825|75.95||76.2|76.2|75.575|75.625||75.625|75.125|75.275|75.825||77.425|77.35|78.1|78.2||77.65|78.5|79.9|||80.075|80.15|80.6|81.625||83.975|86.025|87.975|||90.5|91.475|91.6|||89.325|88.875|85.55|86.55||83.3|82.575|82.55|82.7||82.1|83.175|82.9|82.95||83.5|83.225|81.65|83.575|||85|85.025|84.625||86.1|86.175
00311|961618|/commodities/feed-cattle|COMMO:|242.375|242.275|238.575|238.3|237.7|237.175|238.525|238.7|239.275|241.6|245.8|248.975|250.85|251.1|252.7|253.85|253.8|252.225|251.575|251.4|251.25|251.775|252.325|255.675|258.225|257.475|255.05|254.575|258.825|259.55|259.45|260.45|260.9|262.8|264.375|264.675|262.05|261.225|262.075|261.65|259.65|259.475|257.35|255.375||256.2|253.6|253.775|254.6|255.225|251.65|251.2|249.975|250.85|250.95|248.825|249.475|250.45|251.075|252.175|252.775|252.45|251|251.275|254.3|254.15|251.8|252.2|252.325|250.65|249.75|249.4|248.65|248.925|249.175|250.65|252.825|249.725|251.675|252.025|249.625|249.5|254.325|251.2|250.35|248.825|247.025|252.075||251.55|251.275|246.125|244.25|242.475|238.8|238.9|234.8|234.125|239.2||239.5|238.025|244.825|243.875|242.625|243.825|243.575|248.6|247.7|246.1|247|245.35|242.95|241.6||238.175|235.5|234.85|235.2|235.1|235.725|234.55|232.05|231.8|231.125|229.2|227.45|226.375|226.5|223.375|224.65|224.475|225.925|229.875|231.45|232.225|211.925|210.925|211.125|211.2|212.775|212.575|212.375|211.75|210.85|208.5|210.15|209.4|207.95|205.95||206.575|203.3|205.25|205.225|206.85|199.95|198.325|197.65|197.975|195|195.025|194.9|195.225|195.675|195.125|195.7|195.475|197.5|197.475|199.25|200.775|200.225|199.4|199.1|196.175|194.55|196.825|195.45|195.25|194.575|194.15|191.925|191.45||191.125|191.375|191.95|191.7|192.425|191.2|191.5|191.625|192.45|191.8|190.7|190.2|190.35|190.3|188.85|187.875|183.75|183.9|183.875|183.65|181.425|181.375|182.525|183.225||184.275|185.775|186.65|187.275|186.5|186.85|188.35|188.75|186.275||187.025|187.3|186.375|187.175||187.05|186.625|186.15|185.325|185.3|185.525|185.675|186.025|185.95|185.5|185.975|185.175|184.45|185.75|186.75|185.575|184.45|183.625|181.5|182.35|182.9||184.775|185.025|185.35|183.375|180.275
00312|959198|/commodities/lumber|COMMO:|498.5|491|491|495||510|484.5|486|492.5||501|501.5|504|506.5||507.5|508|502|495||502.5|500|502|504||510|504.5|498|496.5||482.5|486.5|495|498||510|514|522.5|518||506|510|505|||516.5|518|516|520||537|536|536.5|543||531|530|512.5|500||497.5|501.5|519|498||503.5|508|514|517||521|525|537|551||558|575|593|590||567|565|562.5|562.5||532|532.5||528||540|549|551.5|564||556.5|551|544|||528|532.5|537|514.5||516|508|493|485||489.5|484.5|487|||495|497|504.5|504.5||510|506.5|510|440||448.5|450|458|469||455.5|450|455|463.5||469.5|480|490|496||512|500|509.5|537||523|508|504|502.5||500.5|505|498|488||498|497.5|500|516||525.5|532.5|544|560||550.5|424.5|440.5|450||450|460|465|460||465|511.5|520|515||490|490|493|||509|503|506|519||543|555|580.5|579.5||605|627|622.5|615||616|577.5|565|529.5||528.5|538.5|545|||352.5|445|439|455.5||465|478.5|475.5|||485.5|502|502|||488.5|485|480.5|489.5||505|510|528|530||531.5|535|525.5|510||534|538|535|530|||550|549.5|550||545|540
00313|959199|/commodities/oats|COMMO:|382|383.5|389.75|403.25|406.75|402.5|398|394.5|392.5|388.5|389|377.75|382.5|394.75|389.25|388.25|402.75|410.75|420.5|427.75|433.25|438.5|442.5|440|444.25|456.5|448.5|441.75|445.5|436|427.75|436.25|443|458.75|485|484|502.5|510.25|509.5|476.25|515|507.25|508.5|501.25||508.5|521.75|496.25|494.5|484.75|478.5|469.5|443|447|444.25|442.5|439.25|443|431.25|431|424|424.5|416.5|413.25|427|434.75|438|441.5|440.75|438|428.25|439|437.75|452.25|453|444|450|453|431.5|414|427.5|428|442|415.25|415.25|416.75|429.25|430||412.75|380|383.5|393|394.75|402|398.75|407.75|403|406||409|407.5|392.5|380.25|367.25|368|361.25|347|347|344.5|338.75|344|345.25|346.25||345.25|342.5|331|326.25|331.25|340|343|347|347.25|344|340.5|336.75|341|340.25|342|320|324|294|297.5|304.5|300|322|331|332.75|333.5|343|347.5|352.75|349|343|338.75|338.75|340|343.75|348.25|340.25|344.5|348.75|353|368.75|373.5|378|385.75|380|379.25|369.5|368.75|367|362.5|361.75|349|349.25|352|351|349.75|349.25|352|350|343.75|332.75|338|340|339|370|384.5|389|372.75|367.5|369.25||375.25|364.5|368.5|371|376.5|382.5|388.5|389|392.5|388|392.75|394.75|398.75|396.25|396|390.25|386.75|386|375.75|372|372|373|374.75|372.25||367.75|362.25|351.25|345.75|348.75|353.75|361.25|364.75|367.5||372.5|375|377.25|377.5||367|355.75|350|339.25|337.5|342|343.25|410|339.5|341.25|371.5|330.25|340|355.5|359.5|377.5|379.5|390|392.5|394|396.75||400|402.75|399.25|398.25|397.5
00314|8848|/commodities/carbon-emissions|COMMO:|79.7|79.2|80.16|79.5|80.98|80.36|80.71|80.98|81.34|81.5|82.5|82.24|83.35|83.66|85.93|86.6|85.69|85.03|85.06|81.96|81.15|82.37|82.39|80.91|81.66|83.24|83.24|83.05|85.13|85.95|86.05|84.61|82.97|81.69|82.65|84.09|84.07|83.83|82.41|82.51|84|84.28|84.81|84.81|85.63|86.32|87.28|86.63|86.49|86.5|86.42|87.35|90.23|90.39|88.7|89.09|89.87|88.89|88.6|88.13|86.92|85.21|85.82|84.47|84.56|85.63|85.8|84.99|87.83|89.42|90.92|91.28|93.5|92.52|92.59|92.3|91.24|89.4|88.32|86.81|87.65|86.96|88.32|87.22|87.17|87.85|86.45|87.32|88.1|89.83|89.61|88.82|89.7|89.17|89.65|90.9|91.2|95.4|96|93.65|93.18|95.18|93.99|91.03|88.46|87.3|84.95|84.19|83.48|83.25|80.47|81.1|81.97|83.34|84.46|83.37|85.15|86.26|87.72|89.71|91.24|90.21|89.75|89.2|89.19|89.67|90.12|89.75|87.75|85.99|86.9|85.71|89.35|90.82|88.36|88.11|87.9|87|88.91|90.11|92.41|94.66|96.47|95.6|94.75|94.99|96.5|98.21|98.43|||97.9|98|97.35|96.16|92.89|91.76|91.1|90.56|89.19|91.02|90.4|87.68|88.4|86|87.07|88.3|91.23|93.54|96.3|96.93|96.64|95.73|93.59|91.35|90.17|95|96.26|97.2|96.94|96.03|94.98|97.12|97.99|96.7|95.42|95.13|91.58|90.25|90.63|90.44|89.92|88.96|88.36|92.34|92.98|93.96|94.26|90.33|87.56|88|86.9|82.4|82.21|83.32|82.72|82.73|81.42|77.7|76.98|78|77.9|79.11|79.79|79.58|77.33|77.43|80.29|83|83.68|82.8|83.85|86.02|88.5||88.05|87.95|86.22|88.02|86.65|86.33|87.64|89.4|90.15|90.41|89.16|89.54|88.67|89.48|88.28|87.98|88.69|85.25|81.5|79|79.76|78.75|76.88|74.7|75.18|73.99|74.71
00315|169|/indices/us-30|INDICES:US|34163.6289|33852.9609|33337.1484|33070.2813|33002.9688|32787.5586|33105.0313|33267.9102|33272.1914|33234.8516|33425.7695|33852.3906|33991.5117|34147.6289|34088.9805|33957.7188|33863.8008|33882.5508|33898.2188|33631.8086|33557.6914|33174.3789|33156.4492|33398.5391|33511.9102|33893.6797|33777.8984|33731.6484|33879.9297|34017.5313|34156.1484|34378.3008|34776.2813|34597.5586|34725.0586|34902.0391|34977.9688|34767.1094|34852.6094|34784.5195|34627.8516|34560.8594|34611.6797|34871.2617||34979.1797|35070.2109|35025.5703|34864.4219|34652.9102|34441.9102|34694.6797|34534.7188|34514.0391|34570.9609|34587.0703|34888.4805|35133.5586|35219.3711|35335.4492|35354.6016|35578.5781|35370.8906|35346.6406|35497.3789|35506.8789|35348.1992|35551.9219|35679.1289|35566.9492|35565.5117|35645.3516|35633.6094|35527.5703|35463.9688|35340.6602|35372.7695|35234.0508|34986.3594|34665.1484|34592.2617|34482.2617|34586.9414|34288.8711|33958.3594|34036.3789|34171.3906|34376.1094||34465.6016|34467.3516|34147.6797|33903.7617|33975.6484|33819.4883|33835.6602|34003.5586|34097.9297|34206.6602||34588.6797|34488.9805|34151.4219|34310.2813|34077.8398|33975.3203|33873.8086|33708.7813|33631.25|33804.2188|33805|33167.75|32984.8281|33132.6992||33162.0586|32870.4297|33031.75|33310.1719|33512.3008|33652.8984|33579.9102|33472.3789|33290.8516|33400.3008|33406.3984|33389.8789|33772.0898|33656.3984|33747.4883|33748.4297|33354.8594|33811.8398|34017.75|34257.8281|34104.5586|33859.75|33645.8281|33875.4883|33891.1484|33858.8281|33875.3906|33957.9805|34018.6211|33991.2305|34082.9414|34054.9883|33895.4297|33781.2891|33590.2383||33525.9609|33543.8398|33634.7188|33632.8984|33291|32905.8008|32728.0391|32551.0098|32564|32257.2402|32511.4902|32761.8906|32593.6797|32280.0703|32217.3203|32281.6094|31906.4707|32306.5898|32240.3496|32422.0996|32990.4609|32903.4414|33453.25|33572.2188|33405.8203|33083.4492|32746.1504|32873.4688|33189.2813|32999.1914|33272.3984|33245.9688|33699.6914||33846.6406|34041.1602|34130.4883|34331.4688|34249.6016|33897.3086|34252.5703|34161.6484|34240|33962.8398|34179.5781|34145.1406|34334.6992|34095.2305|34055.2891|34164.3281|33953.7891|33773.0898|33782.9219|33782.8789|33381.9492|33227.4883|34016.5313|34269.9688||34342.3203|34292.6719|33974.6914|33726.5391|33935.1094|33710.6602|33191.7188|33409.1016|33387.5195||33152.5508|33293.4219|33379.5508|33387.7188||33226.1406|33233.3516|33437.8398|32992.2305|33038.9414|33166.4609|33773|34395.6484|34712.2813|34005.0391|33844.6289|33899.1719|33774.2695|34006.6289|34335.7305|34483.2109|34595.5117|34589.7695|33933.9102|34303.8789|34386.5117||34262.0703|34115.6992|33864.5898|33827.9414|33616.0195
00316|20|/indices/nq-100|INDICES:US|15149.7813|14930.7637|14677.8613|14420.4434|14388.2021|14321.0391|14372.5088|14643.6943|14774.1621|14746.3662|14781.2217|15023.9092|15103.8721|15187.0596|15209.4971|15232.3672|15333.9785|15248.2168|15241.9434|15070.6416|15021.3828|14784.6855|14803.043|14819.8662|14892.1758|14901.8525|14787.584|14657.2109|14678.4824|14771.1182|14855.9199|14849.248|15245.1924|15219.9219|15268.9619|15435.4502|15512.8174|15414.6094|15447.8486|15482.8408|15374.2197|15288.1963|15486.998|15556.8467||15618.8535|15575.0137|15484.8262|15391.5605|15086.2324|15001.291|15279.2432|15188.8633|15037.7939|14958.8652|14744.5684|14949.585|15077.0479|15192.8838|15206.2627|15102.5313|15366.2871|15288.7598|15295.7998|15410.8535|15523.3145|15436.5908|15561.3574|15748.4268|15803.5518|15788.4756|15795.5117|15571.1572|15622.6865|15504.668|15600.5381|15771.8428|15932.0498|15895.6768|15745.667|15720.0547|15602.7393|15364.0918|15135.291|15066.4346|15210.627|15106.4541|15275.1807||15232.9609|15213.752|14986.8867|15051.0771|14972.3154|14982.8164|14983.7334|15044.2207|15038.8994|15127.4199||15284.6514|15246.6182|15017.1035|14931.8262|14789.6025|14672.8516|14503.3076|14647.9053|14593.498|14662.9463|14595.8105|14493.3086|14375.377|14520.1699||14329.4893|13986.8691|13655.7344|13827.1035|13893.709|13874.4219|13844.7627|13608.3262|13498.4355|13419.8096|13427.415|13411.6982|13384.418|13254.8066|13302.4326|13291.1084|13064.0166|13231.7061|13241.5303|13287.4697|13247.3867|13175.6182|12929.6182|12933.2832|13044.2246|13030.8467|13107.9229|13128.249|13196.1807|13105.6836|13152.2852|13124.4141|13071.9785|13049.5586|13051.8535||13078.1006|13065.2754|13204.0781|13157.4736|13188.833|12987.9727|12867.3193|12654.9092|12839.4238|12770.2793|12900.1016|12943.6182|12762.4521|12578.3467|12674.3428|12595.6943|12269.4463|12217.8711|12073.9551|12069.623|12340.4492|12237.7197|12344.0449|12466.877|12300.457|12074.5869|12054.4766|12146.5234|12159.6377|12018.3213|12227.4033|12156.2139|12257.0615||12385.5186|12653.3994|12689.3379|12627.3965|12522.7803|12375.7168|12679.543|12709.4521|12771.585|12558.875|12828.7139|12880.9834|12458.875|12104.127|12087.6758|12248.1494|12055.8057|11841.8086|11889.3721|11918.8594|11623.1982|11388.4648|11690.2676|11615.9512||11547.959|11500.8584|11403.8896|11207.5566|11304.8428|11082.5938|10842.333|10981.458|11093.1035||10942.8975|10981.0566|10898.6348|10957.4365||11007.0908|11114.2285|11285.7754|11143.6221|11251.5723|11383.3877|11591.3291|11941.2783|12166.4092|11707.7139|11707.085|11672.1396|11577.6865|11790.9287|11957.3555|12027.6162|12115.3398|12031.3398|11613.3301|11764.8301|11803.9102||11866.4199|11731.7598|11664.9404|11794.6797|11737.6104
00317|14958|/indices/nasdaq-composite|INDICES:US|13520.2783|13302.1816|13072.4248|12859.4014|12842.9619|12772.4336|12818.1426|13042.5186|13170.3926|13143.2246|13177.3496|13404.7266|13499.7422|13602.248|13598.0459|13619.541|13714.1357|13671.1084|13659.6309|13509.2959|13472.2656|13251.1787|13258.7559|13280.0361|13364.0264|13382.9834|13270.9658|13156.3701|13199.1338|13277.8301|13353.2188|13362.2314|13727.8096|13705.1543|13751.2813|13895.7471|13957.5703|13868.5723|13913.5986|13937.4648|13843.3721|13774.6338|14001.9521|14060.8496||14149.6221|14114.6748|14050.8232|13959.8066|13735.9775|13633.418|13834.6846|13757.0029|13598.7646|13516.8623|13335.8672|13535.0938|13644.3164|13774.9756|13789.1563|13720.3291|13947.1621|13898.5352|13899.7441|13997.1543|14119.2236|14032.2773|14133.8467|14309.2109|14370.9072|14344.3516|14360.1992|14187.3486|14201.9053|14110.1484|14179.0127|14309.9209|14446.5508|14396.6885|14274.4082|14232.1123|14163.8047|13963.4512|13774.8262|13692.4082|13804.5137|13689.5234|13844.5029||13839.0918|13816.6748|13618.5293|13654.1367|13578.7998|13573.5684|13572.1846|13631.8516|13638.5703|13711.1836||13864.0605|13828.166|13661.7354|13594.4033|13465.9092|13385.9482|13248.6035|13361.8975|13306.2051|13330.6465|13256.2139|13141.833|13029.0762|13154.292||13001.9111|12736.918|12529.6328|12709.7373|12756.2246|12731.7285|12698.5029|12514.0674|12403.8145|12376.4023|12364.6475|12347.3838|12337.6895|12216.127|12264.9883|12264.833|12033.1494|12212.5537|12206.5762|12261.3184|12227.7158|12154.0088|11967.9902|11990.4561|12103.5791|12097.1514|12155.9619|12191.0977|12245.4268|12159.0234|12205.7197|12178.7969|12134.502|12091.2686|12084.9453||12098.5|12086.752|12224.6797|12196.3398|12227.9316|12044.7881|11941.5947|11752.7607|11903.21|11826.2256|11962.6885|12013.9863|11879.1611|11695.5527|11773.1123|11733.8027|11447.9043|11467.0146|11326.7324|11373.8105|11667.1162|11601.2285|11705.9648|11827.9219|11699.6338|11487.5918|11479.002|11548.2246|11565.2314|11434.3643|11638.9746|11582.5166|11684.1406||11803.2217|12040.3359|12071.2871|11999.8506|11910.9229|11775.8008|12070.9629|12096.3857|12150.2168|11973.4092|12231.3096|12269.5547|11904.0176|11586.0117|11553.3076|11691.8877|11516.0527|11334.2168|11378.1514|11405.5029|11143.1729|10932.5176|11223.4141|11145.4365||11084.0078|11027.7539|10932.4443|10743.6738|10807.2627|10604.1357|10393.2178|10515.2217|10613.0635||10468.3145|10502.0811|10414.8184|10472.3223||10514.7617|10599.3389|10753.5742|10609.4648|10713.9678|10833.2432|11029.5664|11352.0869|11571.6406|11144.6738|11138.7012|11119.1631|11039.8135|11241.4209|11425.5137|11492.3223|11546.7734|11468.4736|11086.0244|11217.7471|11261.5742||11310.8242|11179.8711|11128.7832|11259.4443|11198.8379
00318|166|/indices/us-spx-500|INDICES:US|4373.6201|4319.7202|4245.6401|4195.5498|4177.4702|4156.7002|4183.6001|4232.4199|4259.3799|4255.8398|4276.5601|4339.54|4364.2002|4393.5698|4383.3301|4377.1001|4385.8501|4378.6401|4385.46|4341.73|4324.1001|4267.1299|4268.5|4281.1499|4300.5801|4333.1499|4317.27|4292.0698|4313.0098|4338.5098|4357.3999|4375.7002|4461.0298|4449.8501|4466.3599|4497.98|4511.9902|4479.3901|4487.1099|4490.77|4473.5298|4457.8101|4490.3501|4514.29||4541.25|4532.2598|4521.6499|4500.1401|4439.5601|4418.46|4458.2998|4443.1802|4418.5898|4407.5498|4381.8198|4421.1699|4449.9502|4478.8701|4490.3301|4476.23|4527.3701|4502.4399|4503.3101|4519.8398|4540.3398|4519.4902|4550.9302|4584.6201|4594.2202|4590.1602|4607.0698|4582.4702|4580.6201|4563.4102|4555|4564.7402|4578.4302|4562.2998|4532.8501|4527.7598|4517.3799|4488.3398|4443.6401|4412.6001|4440.3901|4422.6201|4454.0601||4456.46|4458.48|4398.3901|4390.3501|4384.4199|4362.0601|4366.5498|4382.25|4386.2202|4400.1499||4448.4702|4439.2002|4391.8198|4375.3701|4340.1299|4322.6201|4298.0098|4299.1899|4288.3301|4299.2798|4290.6699|4232.4302|4195.4399|4231.1001||4212.8701|4165.7402|4132.96|4185.6802|4209.2202|4212.9102|4202.2002|4164.6699|4135.54|4141.25|4143.7402|4132.7998|4154.2798|4130.3501|4142.2998|4147.02|4082.6101|4148.2998|4164.1001|4186.9199|4170.0601|4138.2402|4089.6699|4126.4302|4142.4102|4138.02|4148.5698|4162.5698|4169.48|4151.7202|4163.1899|4150.2598|4134.3701|4124.2598|4109.5||4107.3198|4099.6899|4133.1299|4127.6602|4110.75|4057.8501|4030.5901|3979.2|4003.8301|3972.74|4007.6599|4039.49|4009.0801|3956.6201|3958.9099|3964.46|3894.26|3937.29|3905.05|3934.05|4017.8101|4000.4099|4050|4078.49|4048.29|3990.8401|3971.73|3997.5|4018.05|3978.25|4028.3|4017.3701|4052.3501||4081.51|4136.54|4148.1099|4159.77|4138.8999|4094.3601|4156.23|4156.8501|4176.54|4124.6299|4182.3599|4195.4399|4148.9502|4077.1599|4063.8501|4094.21|4061.5701|4019.55|4023.9199|4039.3101|3972.96|3922.9399|4014.1599|4015.3899||4003.95|3997.76|3970.0701|3919.8301|3950.5701|3906.1899|3839.74|3873.1599|3878.46||3839.8501|3858.1899|3848.3201|3846.6499||3845.8|3853.26|3889.8201|3838.24|3854.8601|3890.9099|3958.3701|4053.76|4100.96|3990.71|3977.02|3974.1899|3957.5701|4001.51|4052.45|4080.48|4100.5098|4080.1101|3976.77|4012.27|4034.02||4033.78|4005.8799|3962|3979.8899|3954.3301
00319|44336|/indices/volatility-s-p-500|INDICES:US|16.62|18.42|19.86|21.16||21.96|21.24|20.24|23.08||21.4|20.15|18.54|19.57||18.08|17.78|17.86|19.6||19.58|20.88|20.48|18.55||18.77|19.71|19.5|18.41||17.54|15.15|14.88|14.75||13.46|14.68|14.42|14.33||15.69|15.3|14.47|13.82||14|14.7|15.3|16.28||17.32|17.1|17.58|18.11||18.13|16.93|16.57|16.06||16.86|16.87|18.14|17.36||17.42|16.48|14.3|14.09||15.02|14.16|14.09|14.3||14.23|13.84|13.67|14||13.61|14.82|15.25|16.21||17.08|14.74|13.71|13.85||13.85|13.96|14.34|14.71||13.98|13.89|14.67|14.19||14.52|14.73|15.06|15.02||14.21|14.29|14.97|15.29||17.59|18.4|18.34|17.6||19.95|20.81|19.31|18.13||17.15|18.26|18.3|18.16||18.19|18.31|17.86|17.88||21.33|18.83|19.81|16.62||18.43|19.61|19.86|18.24||17.69|17.72|17.34|17.79||19.06|19.98|19.28|20.05||19.88|20.08|20.03|19.83||20.08|19.45|21.4|22.93||24.91|22.38|24.16|28.91||27.49|29.91|27.24|30.81||23.14|20.01|19.74|19.19||21.42|21.32|21.37|22.02||22.43|23.63|23.34|21.28||20.27|19.41|20.75|21.69||21.08|20.12|19.99|19.81||19.25|20.04|20.7|20.25||19.48|20.9|20.47|20.33||21.71|20.58|20.22|19.63||21.8|21.25|22.46|21.98||22.92|23.27|23.76|||22.31|22.26|22.8|20.87||24.3|21.29|23.39|22.86||23.67|23.47|25.84|25.05||23.28|23.01|22.6|21.29||21.06|22.63|22.57|22.5||20.54|21.78|22.71|24.12||25.18|24.72
00320|19943|/indices/dj-composite-average|INDICES:US|11238.2803|11102.1201|10918.54|10818.2402|10786.2002|10734.6104|10825.7002|10910.8301|10941.75|10950.9404|11035.6104|11159.0596|11229.3301|11333.5898|11299.9404|11248.0898|11250.9297|11238.5996|11243.5303|11132.5195|11095.1299|10968.1396|10966.6797|11015.46|11101.2998|11235.7002|11196.6299|11194.8203|11283.7305|11334.8896|11374.21|11438.7002|11567.8604|11513.3799|11563.4297|11604.0801|11623.79|11551.9502|11551.2598|11538.4502|11493.0498|11492.7598|11517.0898|11635.0898||11697.7402|11729.5996|11736.0996|11687.0098|11643.04|11562.5996|11649.3896|11588.2998|11584.1504|11601.5996|11600.4697|11693.5|11785.0996|11823.7305|11861.6104|11885.7998|11952.8496|11894.54|11891.5098|11932.2803|11959.8203|11938.7002|12010.7803|12079.0703|12085.3203|12074.4404|12093.5703|12103.8896|12006.71|11992.5801|11987.9697|11955.8604|11906.7305|11830.6504|11709.8799|11710.4199|11708.4199|11723.8096|11643.8301|11513.0703|11535.0498|11514.7402|11591.6797||11597.3398|11581.7402|11499.0098|11426.0098|11437.8496|11323.2695|11299.4697|11354.5|11368.5996|11405.4297||11513.2998|11473.5498|11365.5703|11316.2305|11251.9697|11256.1504|11250.5898|11208.1201|11095.5498|11144.8096|11152.9902|10949.2002|10925.8496|10965.4102||10967.4199|10903.5898|10942.2598|11048.3604|11092.3301|11112.7695|11096.4902|11071.79|11039.6904|11087.9805|11113.7002|11112.4199|11234.4004|11176.1797|11241.1797|11243.7803|11093.8604|11251.3701|11272.0195|11354.2402|11285.9297|11189.1904|11160.4502|11316.9502|11353|11345.4805|11351.0898|11337.8604|11342.9004|11318.3701|11336.21|11327.7598|11335.4502|11309.2695|11225.5703||11168.46|11155.2305|11194.4902|11206.8604|11167.0996|11030.6699|10962.1904|10892.21|10877.2402|10764.5303|10842.2998|10940.3398|10922.9697|10830.8301|10866.3301|10864.3398|10740.6299|10896.1299|10852.5195|10957.0898|11187|11121.6699|11276.7002|11349.8398|11295.3701|11205.0596|11074.5596|11142.2598|11257.4199|11126.3203|11228.7695|11223.1504|11388.2695||11453.2305|11514.9902|11552.9805|11591.04|11534.2197|11427.8203|11582.4697|11590.5801|11621.0996|11524.8604|11618.7695|11699.4404|11625.9004|11421.7803|11379.3896|11418.6396|11311.6299|11274.3701|11327.8701|11362.2695|11202.5|11137.6699|11423.2197|11435.1504||11448.3604|11462.0801|11377.6504|11261.1201|11328.8701|11212.2998|11020.7197|11097.9805|11042.25||10985.2695|11054.2598|11077.4297|11076.0703||11031.5195|11001.8096|11072.54|10939.5898|11013.5|11084.6201|11299.96|11497.8496|11600.6201|11349.7197|11212.5|11246.8203|11225.6104|11280.0801|11431.7305|11498.6396|11556.3301|11536.29|11306.6602|11396.2305|11444.0098||11393.2803|11341.1201|11252.46|11238.6396|11133.96
00321|19941|/indices/dj-transportation-average|INDICES:US|14554.8701|14389.4404|14091.6904|13961.9297|13873.71|13813.9297|13882.0996|14209.1602|14421.9902|14482.4297|14632.0303|14752.4404|14953.4404|15231.4199|15167.1396|15085.0498|15177.1104|15161.5596|15178.9102|14982.3701|14921.3203|14759.75|14780.8701|14867.8896|14952.7402|15121.4297|15062.75|14908.7402|15047.6299|15166.5801|15167.8799|15196.3701|15326.5303|15280.8301|15371.4004|15357.5498|15445.4199|15357.9697|15314.7305|15338.9297|15310.5801|15430.8301|15601.7002|15781.5||15897.5898|15898.3799|15961.1602|15901.6396|15881.8604|15747.0703|15814.21|15788.3398|15797.4004|15816.6904|15744.8496|15884.54|16153.8896|16203.6299|16258.9805|16285.8896|16360.3604|16291.5|16324.96|16495.7598|16503.1992|16491.6406|16508.0195|16574.1406|16717.0391|16707.6602|16624.5703|16631.7793|16272.9902|16243.6201|16354.6201|16348.25|16283.7803|16244.79|15872.75|15918.2695|16010.0498|16075.9102|15967.1904|15723.9697|15715.0195|15451.9502|15579.6602||15638.6504|15581.1299|15521.6699|15415.7002|15337.6299|14952.1504|14770.71|14863.04|14784.1602|14845.0703||14982.9697|14904.0596|14723.2695|14459.1602|14319.9902|14421.7305|14454.2402|14422.9004|14104.5498|14115.2998|14236.5|13907.7598|13975.5596|14021.6699||13976.6602|13933.7803|13832.8398|14024.9902|14035.1797|14062.8496|14077.4502|13958.6104|13803.75|13892.96|13917.7402|13903.8496|14096.79|14023.8203|14223.5996|14199.1602|13998.0703|14218.0303|14100.25|14200.8301|14099.4502|13831.8203|13894.2998|14374.9805|14524.54|14539.1699|14578.0596|14437.3496|14478.5898|14341.4004|14340.0596|14272.7598|14440.9697|14411.1396|14198.9404||14034.8496|14061.6299|14333.46|14433.4199|14445.8496|14199.3604|14100.4004|14016.5498|13952.5801|13733.2998|13989.9102|14079.9805|14092.8096|13890.7197|14094.54|14010.1904|13822.8398|14289.3496|14113.9902|14583.79|15001.3604|14873.7803|14961.2598|15195.5801|15137.0703|15094.5098|14885.5|14895.5801|14977.4902|14670.3701|14789.6104|14738.1904|15018.6699||15187.7803|15356.75|15401.4404|15363.9004|15186.3398|15087.5|15496.29|15547.9502|15539.1699|15498.6602|15651.9404|15888.3896|15314.0098|14649.9697|14475.0498|14583.5801|14370.9404|14408.8096|14544.6396|14670.5195|14358.7598|14245.9004|14708.2197|14427.21||14383.21|14426.1299|14314.2402|14066.2002|14201.21|13915.2305|13579.0801|13673.04|13495.9502||13459.3701|13583.7402|13572.21|13608.5098||13586.8301|13488.1602|13625.2002|13551.5703|13802.0703|13849.3301|14208.9502|14443.8301|14635.1396|14237.8203|13850.4297|13960.0303|13941.1504|14067.7598|14470.1104|14604.0498|14688.1104|14650.9404|14402.75|14431.9297|14492.4102||14446.6904|14475.0703|14325.5|14355.2197|14223.0498
00322|19942|/indices/dj-utility-average|INDICES:US|869.8|854.75|838.41|824.52|822.78|828.73|835.54|822.98|822.39|812.93|823.06|829.15|834.83|836.26|835.93|830.65|830.45|830.7|819.71|810.42|801.87|794.22|795.43|792.45|813.29|827.9|836.65|845.86|867.43|870.16|876.94|886.38|896.3|892.74|893.55|902.22|898.41|890.53|877.39|879.19|872.93|870.56|853.81|866.87||879.84|885.39|889.33|886.02|887.73|886.67|890.11|880.91|878.35|878.37|880.68|887.34|881.3|881.92|893.19|895.04|900.57|900.81|891.98|893.92|904.79|919.95|925.64|935.34|937.99|943.54|950.61|958.67|951.4|951.39|952.51|937.73|925.23|923.6|925.96|930.77|931.15|928.81|914.54|907.22|912.08|915.49|929.45||912.54|907.54|902.07|910.77|912.8|912.74|922.15|927.78|924.76|925.21||932.64|923.46|922.03|914.89|917.49|921.64|922.24|920.46|909.88|913.7|902.97|901.51|904.14|900.76||895.07|906.32|915.74|921.27|921.78|925.33|918.77|925.72|946.09|962.83|965.91|966.77|969.91|961.31|967.13|963.41|959.86|958.89|962.11|970.64|967.5|963.88|972.76|979.98|975.81|975.76|969.78|969.97|964.94|963.44|964.1|971.35|977.31|973.66|970.24||972.85|966.44|940.49|940.76|939.86|937.64|929.44|923.46|920.8|910.86|899.03|912.14|932.12|934.21|931.84|937.77|931.09|919.56|922.21|906.25|920.47|913.87|923.51|924.32|916.42|903.79|901.83|923.16|942.09|931.56|938.93|945.48|950.55||957.82|946.11|950.46|956|953.65|946.32|949.13|956.26|960.9|961.63|972.04|987.02|980.85|971.31|974.28|971.67|967.36|963.51|969.21|970.17|960.93|961.74|989.57|995.97||991.99|1003.3|1003.67|992.46|995.83|985.42|975.71|988.34|974.81||977.92|983.21|987.99|984.36||976.02|968.4|970.9|963.21|969.77|980.11|992.65|1011.06|1013.3|994.36|981.04|980.41|985.36|979.28|972.67|978.24|994.69|982.36|957.7|969.08|974.39||966.19|959.66|949.45|940.6|927.28
00324|27604|/indices/nyse-composite|INDICES:US|15539.9004|15339.7002|15024.4199|14923.2002|14853.46|14873.5|14956.7002|15025.7998|15086.0996|15082.6201|15196.4004|15386.1396|15541.3799|15618.9004|15515.7998|15454.7598|15510.5801|15521.5996|15524.9199|15336.5|15285.6104|15093.7002|15077|15230|15398.21|15572.1699|15526.2998|15454.1201|15593.7002|15597.6504|15670|15859.5996|16029.7998|15981|15989.21|16094.5996|16105.8604|15989.7002|16022.5|15989.7002|15914.2002|15897.4004|15946.9004|16096.5||16152.4004|16100.7998|16120.2803|16044.1299|15911.8096|15816.8203|15894.3096|15838.3398|15796.6797|15799.9404|15780.2002|15900.3203|15961.4004|16116|16143.3799|16178.4502|16319.9004|16224.9004|16208.2002|16215.6797|16252.2998|16174.5|16356.5|16427.2891|16448|16382.4805|16458.8906|16456.4199|16421.7402|16398.0996|16324.1299|16272.9004|16273.7998|16191.5996|16085.4297|16130.7002|16125.2002|16069.0996|15907.6201|15778.0498|15788.7002|15835.5|15918.5||15932|15908.7002|15738.9004|15646.7002|15664|15563.4004|15600.7002|15657|15706.7998|15795.1201||15904.2002|15855.0996|15746.1201|15701.5|15560.46|15557.2998|15517.2002|15486.2002|15403.4004|15353.0996|15365.7002|15069.9004|14994.5996|15087.9697||15119.1602|15022.8896|15172.2695|15319.1104|15387.7598|15421.7998|15361.7002|15338.5|15322.5596|15343.5996|15319.5996|15349.1699|15442|15393.1602|15448.71|15419.5996|15233.8496|15421.5|15535.8896|15622.5996|15560.0098|15443.0996|15363.5|15606.7002|15623|15597.5|15653.6201|15685|15710.4697|15668.96|15707.8096|15650.7998|15668.3604|15567.2998|15427.2998||15400.7998|15419.5996|15510.2998|15514.9004|15377|15254.7998|15128.7695|14986.9902|14955.7197|14770.79|14937.9004|15076.1299|15010.5801|14817.21|14831|14859.2998|14944.7002|15044.5996|14949.4004|15164.1299|15497.3896|15496.9199|15694.3398|15772.6504|15732.7197|15555.0898|15477.9004|15518.7803|15623.2002|15584.9004|15655|15623.2002|15840.1602||15873.7998|16016.0996|16025.0996|16131.75|16052.9004|15922.9502|16077.0498|16026.5|16056.3896|15999.4004|16122.5996|16178.5996|16222.2002|16037|15974.4004|16032.0996|15988.2695|15893.2998|15892.7002|15940.9004|15777.5498|15649.1299|15965.25|15973.29||15940.6104|15911|15750.4805|15614.6201|15703|15568.9004|15350.2998|15407.5996|15327.5||15241.21|15269.0996|15268.7002|15255.3496||15188.5703|15219.5|15250.9102|15056.5996|15066.3203|15182.2998|15495|15667.7803|15819.1504|15469|15439.2002|15452.7998|15401.5996|15499|15767|15797.7002|15854.0996|15780|15480|15605.7002|15625.7002||15565.4004|15486.5|15309.7998|15337.5996|15228.5
00325|40821|/indices/s-p-100|INDICES:US|2061|2040.02|2007.35|1978.33|1972.8199|1957.86|1971.3199|1999.35|2010.92|2008.7|2016.55|2043.9|2052.9399|2063.75|2063.6899|2064.96|2068.51|2061.1699|2063.1101|2043.95|2035.6801|2009.09|2009.04|2014.98|2022.76|2030.61|2021.21|2011.8|2022.0699|2034.5699|2044.5601|2050.3999|2093.99|2091.22|2098.0901|2114.3201|2121.5801|2107.45|2107.3601|2110.6399|2097.8601|2088.6699|2108.75|2118.8||2128.8401|2125.51|2117.9199|2107.49|2076.3701|2066.77|2090.5601|2081.5901|2069.3201|2061.74|2045.65|2064.49|2079.0801|2092.6001|2096.4399|2085.4099|2110.9399|2102.9399|2103.1499|2109.1201|2120.6799|2108.1799|2122.6599|2139.6201|2144.72|2144.8999|2150.1799|2132.6399|2131.8601|2124.51|2120.9299|2132.6499|2139.27|2130.71|2111.6399|2113.97|2103.1599|2086.24|2060.8799|2052.3899|2071.5601|2065.1599|2081.8601||2077.95|2078.3301|2048.8601|2048.3701|2042.71|2040.09|2045|2051.3701|2049.6499|2059.8501||2081.0701|2076.47|2050.51|2043.72|2028.33|2019.59|2003.33|2009.4301|2002.72|2011.91|2005.49|1982.95|1965.61|1980.55||1968.71|1941.73|1917.74|1938.46|1947.8101|1949.42|1944.36|1924.83|1908.9301|1907.25|1911.55|1909.01|1912.13|1901.23|1907.13|1907.17|1874.8101|1905.26|1911.46|1920.83|1913.4301|1901.55|1874.98|1883.97|1892.67|1890.4|1894.25|1903.45|1906.8199|1898.35|1903.02|1896.9399|1885.9301|1880.91|1879.01||1883.48|1876.84|1889.08|1884.08|1875.1801|1849.01|1837.61|1815.85|1831.46|1818.5|1834.37|1846.66|1827.74|1802.4301|1807.42|1804.9301|1771.14|1777.45|1763.72|1768.87|1804.28|1794.71|1817|1830.36|1811.89|1783.91|1777.09|1789.3|1798.54|1779.88|1804.86|1798.26|1811.99||1827.13|1855.3199|1859.97|1864.78|1855.67|1834.1|1867.02|1868.15|1876.95|1850.13|1879.13|1879.1899|1850.4301|1816.5699|1812.41|1828.78|1809.34|1788.89|1791.71|1798.6|1767.3199|1743.79|1782.3|1784.29||1778.53|1774.47|1761.6|1738.0699|1754.8|1732.89|1705.38|1719.98|1726.95||1709.36|1715.4|1709.98|1710.01||1711.5601|1716.1801|1735.03|1711.3101|1720.1801|1736.92|1767.65|1811.6|1834.86|1783.25|1778.63|1773.2|1765.4301|1791.22|1815.0601|1824.59|1834.4301|1827.55|1777.53|1795.3199|1804.51||1805.99|1791.42|1777.52|1784.95|1776.55
00326|170|/indices/smallcap-2000|INDICES:US|1770.5784|1714.6051|1669.7872|1663.4973|1657.3193|1661.1857|1670.0933|1668.1667|1690.4081|1687.7427|1706.0198|1734.5847|1752.9159|1779.8478|1749.2108|1740.5717|1774.9214|1786.6406|1785.8929|1761.0162|1754.2491|1734.3064|1731.2324|1749.1897|1782.0225|1809.6943|1802.611|1786.6033|1786.05|1788.0345|1791.1431|1795.8009|1843.498|1840.5586|1847.7142|1861.679|1868.1716|1856.9974|1864.326|1866.5457|1857.8593|1871.623|1890.8287|1916.28||1926.8094|1913.2029|1908.8854|1896.6627|1877.45|1861.8494|1871.8575|1873.4753|1866.191|1863.7054|1864.6764|1877.8282|1901.4312|1913.6251|1920.8995|1929.3783|1955.4|1942.75|1947.6309|1961.4901|1977.4856|1970.5382|1981.2806|1996.8862|2003.6191|1983.8372|1994.8177|1984.7764|1976.9331|1973.3177|1981.6436|1984.5175|1990.2502|1977.5798|1958.0496|1949.8647|1952.5388|1944.2319|1915.1837|1895.5717|1878.8972|1867.1257|1891.959||1898.6042|1898.3989|1883.7705|1859.0026|1855.1086|1841.0645|1838.1595|1860.0253|1873.9586|1871.4856||1906.8318|1890.0929|1904.9199|1903.0006|1880.4457|1881.74|1886.0256|1893.557|1859.3875|1825.7708|1831.7115|1773.0071|1765.4053|1784.705||1774.6943|1767.1022|1816.4045|1816.4045|1801.3944|1800.5239|1787.3557|1776.9008|1755.1602|1768.7516|1753.23|1749.4429|1772.9329|1756.0854|1768.209|1763.7781|1728.3916|1767.7015|1761.1492|1785.2012|1773.0225|1751.9998|1747.2849|1779.3314|1797.6066|1793.3094|1797.4694|1802.7913|1809.5886|1802.8419|1805.0173|1800.6384|1803.1906|1794.4473|1773.2346||1758.4281|1764.2158|1806.6997|1812.3688|1802.7048|1787.6405|1771.709|1759.4688|1762.6499|1735.7572|1758.9075|1779.7159|1788.3701|1761.7375|1765.158|1781.0955|1763.7219|1802.1234|1773.5259|1821.6774|1883.0177|1886.5383|1902.1053|1928.7003|1931.715|1905.3483|1904.4399|1913.176|1914.5957|1891.6194|1915.3057|1904.4775|1937.0472||1947.8485|1962.4583|1960.9698|1951.9786|1942.7006|1920.8538|1963.8451|1968.9241|1975.8325|1976.0859|2005.5452|2007.3058|1976.8716|1931.9449|1909.3395|1918.5876|1909.4183|1890.7278|1892.7115|1896.2035|1867.3372|1846.3524|1903.8728|1892.4242||1889.1486|1876.0643|1844.1644|1822.6531|1817.0907|1795.557|1766.0796|1781.9661|1785.9539||1763.9257|1767.9072|1753.9281|1761.6481||1761.2417|1766.6725|1784.1061|1755.0784|1765.5383|1765.642|1806.7393|1845.7711|1880.7574|1820.5039|1815.8063|1833.7493|1822.6956|1839.535|1886.0142|1898.4495|1898.2744|1886.5778|1846.0721|1857.5249|1873.59||1868.9164|1861.0796|1842.9581|1869.3379|1839.8444
00327|27|/indices/uk-100|INDICES:GB|7482.73|7469.75|7385.3901|7373.5298|7361.5|7380.3301|7414.3398|7428.1099|7405.2598|7402.2002|7499.6201|7588|7681.5|7682.6299|7651.27|7660.0498|7687.9102|7651.98|7637.4102|7540.5698|7496.4199|7488.6001|7490.1802|7545.6699|7630.4102|7674.1899|7605.5498|7645.5498|7656.9399|7684.8198|7735.1602|7746.5298|7741.8999|7682.3799|7720.1401|7745.8198|7686.96|7545.1602|7550.2402|7549.3398|7480.6401|7462.1802|7447.9399|7481.3501|7523.3999|7492.6299|7500.4399|7509.3599|7471.1401||7389.3999|7386.0801|7348.8398|7310.52|7315.9702|7310.21|7356.96|7398.2002|7508.5801|7530.25|7618.6001|7622.9199|7600.79|7554.4902|7564.9502|7569.5498|7562.1299|7666.27|7715.2402|7722.9199|7716.8198|7709.6602|7702.7402|7702.3501|7684.9702|7674.23|7661.8701|7625.1401|7459.1499|7437.6099|7480.4302|7457.2002|7425.1001|7285.3301|7306.0898|7280.5|7442.1001|7519.7202|7547.3799|7561.2598|7551.5898|7505.6099|7518.3301|7495.8799|7476.4502|7502.0298|7559.1802|7577.6001|7607.5298|7642.7202|7687.6099|7632.6699|7639.79|7610.77|7599.8701|7621.7202|7638.6099|7642.3999|7636.0601|7654.8398|7614.8901|7498.5898|7522.0698|7628.1201||7643.5601|7629.0801|7762.9502|7800.8501|7783.3999|7790.9199|7776.5801|7758.1499|7804.9302|7794.8901|7772.79|7784.2798|7778.98|7792.3501||7778.3799|7788.3701|7819.6602|7898.6899||7870.5698|7865.73|7893.9502|7912.52|7927.1099|7936.1099|7902.9502|7909.4399|7912.73|7916.6699|7904.04|7851.5698|7859.6699|7806.3901|||7742.1099|7678.4502|7726.8501|7698.1499|7654.4102|7638.4902|7566.7998|7524.5498|7491.7402|7499.6001|7566.8398|7585.5698|7557.5498|7426.2402|7510.4702|7458.6401|7637.3901|7641.5498|7752.4302|7879.98|7930.2598|7946.6201|7959.77|7948.6699|7974.3999|7945.8198|7950.6899|7935.1099|7949.9702|7939.1699|7935.5601|7977.75|8014.3999|8020.1299|8012.5298|8047.0601|8003.6499|7996.3501|7947.6001|7913.3101|7949.5698|7934.2998|7890.8198|7901.7998|7906.5801|7837.8398|7798.5098|7784.8701|7790.6899|7777.3999|7787.5698|7773.5698|7800.8901|7811.1699|7790.8701|7830.7998|7867.4302|7875.5801|7867.23|7864.9502|7809.1299|7772.3701|7724.9399|7725.7402|7700.8101|7658.79|7609.25|7626.3999||7512.9199|7516.3599|7547|||7496.3999|7540.3101|7498.48|7389.9199|7385.3799|7429.29|7495.9302|7504.4902|7553.3599|7476.6299|7498.04|7507.98|7567.23|7567.6401|7598.21|7570.46|7599.7002|7599.27|7543.0898|7496.7998|7497.23|7488.0698|7498.3398|7458.8799|7402.79|7423.5098|7354.0698
00328|11763|/indices/uk-250|INDICES:GB|18066.25|17767.3008|17229.1094|17188.6895|17156.2793|16932.9395|16889.5391|17000.6191|17113.9297|17082.3906|17215.9102|17403.4609|17701.6992|17689.4609|17545.1309|17844.1797|18080.8301|17967.6699|17968.2598|17754.8008|17745.9395|17707.6895|17677.7598|17977.2891|18433.8809|18397.4492|18224.1895|18363.75|18415.3105|18608.2109|18666.5898|18785.7207|18724.3008|18538.5098|18793.2695|18980.9199|18899.6992|18571.9609|18570.8105|18591.6309|18463.1895|18470.9902|18515.6797|18558.5898|18627.1309|18657.3809|18667.3809|18597.2793|18475.8203||18230.9004|18402.5898|18228.0508|18071.3203|18096.5996|18394.5605|18591.3398|18706.1895|18788.8906|18808.7793|18994.8809|19032.8105|19041.4004|18900.7598|18934.6191|18945.2598|18900.9199|19065.6602|19151.4902|19201.4297|19275.4395|19358.3398|19186.5391|19195.4199|19263.3301|19320.9297|19467.9902|19322.5195|18626.9609|18572.9609|18637.6992|18657.9199|18594.0898|18145.0098|18062.9297|18021.7305|18403.7598|18533.7891|18582.6309|18540.9199|18469.9492|18423.0391|18432.2695|18081.5898|18111.6191|18330.4199|18571.4492|18746.8398|18854.6191|19030.8906|19169.9297|19224.6504|19230.5195|19239.0508|19205.75|19107.5508|19168.5801|19241.25|19220.4297|19298.7891|19149.3105|18856.2598|18833.8008|18924.7891||18892.9395|18950.1094|19210.5898|19335.8906|19311.8906|19349.5898|19321.6699|19272.7207|19317.6699|19264.25|19303.8105|19330.5508|19316.1504|19465.9004||19459.2891|19390.7402|19433.5195|19553.9395||19425.1406|19292.8809|19216.8301|19234.5996|19331.9297|19270.0098|19230.9102|19297.0293|19374.9805|19395.5898|19336.1406|19085.6797|19090.8594|18993.4199|||18797.0293|18865.9004|18990.7695|18975.6309|18970.2207|18912.4902|18632.8105|18637.6895|18646.7402|18729.9609|18775.9707|18793.9707|18808.0898|18580.8496|18918.9004|18874.3203|19136.8594|19152.3008|19426.6992|19692.9004|19858.1504|19956.6094|20123.0508|20064.1094|19953.1992|19938.5703|19991.8203|19903.2793|19895.8105|19880.5801|19883.0508|19855.3809|20107.6406|20157.5098|20185.2109|20323.9492|20173.0898|20219.1504|20133.7207|20282.6309|20410.0391|20526.7305|20424.3496|20593.6309|20614.7695|20614.6895|20020.3691|19940.6992|20035.3906|20035.3906|19992.1602|19996.9609|19920.4199|19824.4492|19727.6797|19895.9902|20017.1309|20084.2109|20129.9609|19965.3301|19841.1309|19609.8008|19485.4395|19609.5098|19525.6895|19544.9004|19405.4297|19266.3008||19016.9609|18996.4492|18934.7402|||18875.4297|18952.9395|18866.2793|18650.6094|18752.5996|18893.7891|19038.9102|19086.2891|19296.3906|18917.1191|18928.0508|18957.8809|19107.5098|19329.8203|19471.1094|19536.6504|19428.6309|19282.8301|19363.25|19545.9707|19549.6602|19645.3203|19508.6406|19493.8105|19442.5898|19300.0996|19148.4004
00329|27399|/indices/ftse-350|INDICES:GB|4100.9102|4086.8201|4029.0601|4024.97|4016.95|4018.5601|4034.46|4041.6201|4035.3701|4033.72|4085.3601|4133.1602|4184.25|4186.2202|4167.4399|4179.1899|4199.3198|4180.4199|4173.5498|4119.6802|4100.29|4095.4399|4095.27|4130.21|4185.3501|4203.1401|4165.2202|4190.3398|4197.04|4216.1699|4241.0698|4251.2798|4247.1802|4213.21|4236.9399|4255.8901|4224.1201|4149|4151.4902|4151.9399|4115.2002|4106.2402|4101.2998|4118.48|4140.6499|4126.96|4131.1899|4132.46|4111.1001||4064.8601|4068.72|4045.5701|4022.4299|4025.4099|4031.5|4060.6201|4083.78|4138.4702|4149.29|4197.3301|4200.0498|4187.3901|4162.96|4169.8999|4172.5601|4164.9902|4222.1001|4246.5898|4253.0801|4248.8101|4250.77|4242.5898|4241.9902|4233.3999|4231.4702|4229.3799|4210.3799|4110.3599|4097.52|4120.52|4109.8901|4093.1599|4012.1899|4020.1001|4003.76|4095.05|4136.1602|4150.25|4155.3599|4149.0601|4125.1401|4131.0098|4110.52|4102.3101|4121.3599|4156|4167.9702|4186.0098|4209.8701|4233.98|4205.6802|4214.02|4200.23|4192.7402|4200.5|4211.98|4215.1201|4212.3901|4222.2402|4200.1499|4135.5801|4145.8301|4197.7002||4203.9302|4200.7798|4272.29|4292.5298|4285.1699|4289.7998|4281.71|4268.71|4295.5498|4288.6099|4278.9902|4285.8799|4282.6602|4293.4399||4288.5898|4289.23|4304.52|4345.9102||4329.96|4319.6602|4333.8101|4343.4199|4351.79|4352.5698|4336.3999|4344.2798|4345.1099|4349.8901|4342.3799|4309.8301|4313.5898|4282.96|||4249.27|4214.4702|4246.9102|4232.6001|4212.5498|4203.0898|4160.29|4141.3999|4125.73|4132.7002|4165.4502|4174.4502|4161.73|4093.0801|4142.9399|4117.77|4210.5498|4212.5601|4273.6201|4342.73|4371.6201|4379.3501|4392.7798|4383.1099|4394.6499|4379.6099|4385.23|4374.8301|4379.9502|4376.3999|4374.6001|4394.0298|4419.0801|4421.96|4420.75|4440.3501|4416.1201|4414.04|4388.1099|4375.77|4395.5898|4391.9702|4367.7402|4380.8799|4383.3999|4346.3701|4313.3999|4305.2002|4307.3101|4302.5498|4307.0298|4300.5098|4309.3198|4312.6899|4299.9902|4325.48|4346.3501|4351.4502|4350.1899|4343.8301|4313.4302|4287.9199|4262.5801|4265.2402|4251.4702|4232.5|4202.8599|4208.96||4147.2002|4148.6201|4160.5898|||4135.5801|4158.21|4136.2002|4077.27|4078.3601|4103.3101|4140.4902|4145.3101|4175.2002|4127.52|4136.4502|4143.1201|4175.6201|4183.5698|4199.4399|4188.52|4199.7002|4195.1299|4173.04|4152.25|4154.5801|4154.7798|4155.2798|4135.9902|4107.9302|4112.79|4075.9399
00330|27315|/indices/ftse-aim-100|INDICES:GB|3340.5901|3304.23|3254.27|3240.6399|3238.04|3203.76|3198.3999|3230.4199|3236.6299|3236.5901|3244.3|3254.6699|3277.3201|3278.8999|3276.3201|3313.21|3323.98|3328.46|3318.24|3287.6699|3305.46|3297.4099|3324.8601|3396.6899|3458.6599|3473.3701|3467.1799|3481.5901|3495.1201|3515.1299|3525.3799|3555.45|3562.04|3543.96|3576.54|3577.45|3565.78|3557.8799|3555.26|3576.48|3557.0901|3516.04|3522.5|3536.54|3544.6599|3537.75|3540.76|3539.8201|3538.3101||3499.8401|3511.54|3493.25|3478.3501|3479.8701|3500.55|3551.98|3560.02|3593.79|3601.8|3609.49|3612.8899|3621.77|3613.79|3635.55|3633.1201|3622.5801|3636.3899|3643.5901|3656.29|3665.6499|3674.99|3648.3701|3656.8501|3652.48|3655.72|3665.02|3656.6899|3586.55|3571.8101|3574.22|3556.1699|3531.6499|3496.72|3504.0901|3502.4399|3557.8|3588.4299|3586.71|3580.46|3577.6599|3584.6599|3590.3301|3607.3701|3638.27|3672.3501|3717.97|3741.05|3758.1899|3784.0701|3798.8101|3781.74|3797.24|3798.3899|3793.96|3787.1799|3792.3501|3794.3799|3788|3794.8501|3782.6299|3747.72|3747.3999|3780.9299||3795.9299|3803.4299|3867.3799|3872.97|3883.3201|3884.0701|3882.3101|3875.29|3902.1699|3899.21|3897.0701|3889.45|3970.96|3971.6101||3968.9399|3965.1399|3972.6599|3996.75||3983.0801|3932.98|3932.95|3961.1499|3972.1001|3964.0901|3978.71|3971.77|4010.46|3998.78|3995.0901|3958.51|3930.8301|3915.1001|||3884.4299|3886.3899|3897.8101|3943.5601|3889.6201|3864.05|3801.98|3814.25|3830.0801|3853.03|3859.1299|3847.77|3838.8799|3805.3301|3898.5801|3876.9299|3960.3701|3954.7|3999.8501|4043.3701|4082.8601|4107.98|4144.5498|4149.25|4143.6099|4131.0698|4129.7402|4120.0098|4112.6499|4094.4199|4105.0698|4111.3501|4155.2598|4155.96|4174.52|4182|4170.27|4190.3198|4186.04|4233.4902|4269.2598|4275.1899|4271.23|4297.4199|4309.77|4302.9702|4217.1699|4165.3101|4166.2798|4168.5801|4161.0698|4137.8901|4137.1201|4115.6899|4092.54|4140.04|4123.4302|4136.4102|4140.7002|4149.9502|4131.73|4081.49|4072.99|4079.6101|4065.4399|4055.1799|4045.9099|4026.6499||4007.24|4007.28|3990.1299|||3980.5|3985.5701|3982.02|3931.3799|3948.3401|3974.8799|4011.2|4029.6001|4044.8601|4005.29|4012.3501|4009.6499|4036.6299|4111.5498|4134.1499|4144.6802|4132.6401|4098.27|4116.8799|4121.96|4098.04|4101.0801|4058.96|4054.22|4054.77|4044.1001|4050.1599
00331|956500|/indices/investing.com-uk-100|INDICES:GB|1213.8|1211.8|1198.5|1196.8|1194.8|1198.2|1201|1206.8|1203|1202|1217.2|1226.7|1249.1|1249.5|1244.4|1246.3|1251|1245.2|1243.1|1227.2|1220.2|1219.2|1219.7|1229.2|1243|1250.7|1240.2|1245.3|1247.6|1252.2|1260.8|1262.8|1263.1|1253.8|1260.2|1264.8|1255.4|1232.3|1233.5|1233.2|1212.9|1209.8|1207.8|1213.3|1220.7|1215.9|1217.3|1217.8|1211.8||1198.5|1198.2|1191.5|1185.3|1186.5|1181.7|1192.7|1199.3|1216.5|1221.4|1230|1237|1228.3|1220.8|1222|1223.9|1217.7|1229.5|1246.8|1248.7|1247.8|1246.9|1245.7|1245.7|1243.3|1241.8|1239.8|1234.5|1207.5|1204.2|1211|1207.5|1201.8|1179|1182.5|1177.8|1198.4|1215.8|1223.2|1225.8|1224.3|1217|1219.3|1216|1212.2|1215.5|1217.5|1229.3|1234.2|1237.2|1247.6|1238.6|1240|1235.5|1234.5|1234.8|1238.5|1238.2|1237.3|1240.8|1234.2|1215.8|1218.3|1236.7||1239|1235.5|1247.5|1264.8|1262.2|1263.5|1261.5|1257|1264.8|1263|1259.8|1261.8|1259.2|1261.5||1260.1|1259.3|1265.3|1278.5||1274.8|1273.3|1277.7|1280.3|1283.5|1285|1279.5|1279.2|1280.8|1281.8|1279.9|1271.8|1272.4|1263.8|||1254|1242.7|1251.2|1246.7|1239.7|1237.2|1224.8|1218.5|1213.2|1209.5|1222.5|1227.7|1222.8|1201.7|1215.7|1207.2|1233.3|1236.3|1253.2|1259|1280.6|1285.9|1288.2|1286.5|1290.7|1286.8|1284.8|1278.7|1285|1283.3|1282.7|1281.2|1291.6|1293.7|1292.8|1298.9|1290.2|1289.2|1281|1275.8|1281.8|1279.8|1272.8|1270|1276.2|1265|1259.2|1256.5|1258|1256.5|1257.5|1256.1|1260.3|1262.2|1259.3|1261.3|1271.8|1273.3|1272|1271.7|1262.7|1256.7|1247.2|1249|1245.5|1238.6|1231|1233.7||1213.5|1216.2|1221.5|||1213.5|1221|1214.6|1196.5|1195.8|1203.8|1210.5|1215.8|1223.5|1211|1215.2|1216.8|1226.7|1226.7|1232|1227.7|1233|1232.8|1223.5|1216.2|1215.8|1214.8|1215.3|1209|1199.8|1203.5|1192.2
00333|14499|/indices/all-ordinaries|INDICES:AU|7184.3999|7119.7998|7024.6001|7002.2002|7016.1001|7031.2002|7046.2998|7086.2998|7066.7002|7089.7002|7172.7002|7265.7002|7265.7002|7287.1001|7243.5|7287.3999|7305.2002|7284.2998|7247.8999|7188.7002|7160.6001|7126.7002|7141|7235.5|7254.5|7265.3999|7251|7238.2998|7278.6001|7278.6001|7270|7361.8999|7395|7428.1001|7482.6001|7517.3999|7395.6001|7402.8999|7403.5|7387.7998|7379.6001|7461.6001|7516.7998|7526.1001|7548.3999|7517.7998|7521.3999|7524.2002|7416.3999|7368.2998|7400.5|7413.5|7392.5|7348.2998|7366|7384.5|7411.7998|7520.3999|7544.1001|7554.2002|7574.6001|7568.5|7546|7553.2002|7538.1001|7535.8999|7568.3999|7663.7002|7683|7649.7002|7672.6001|7689.3999|7635.7998|7559|7544.1001|7541.8999|7598.7002|7548.5|7511.6001|7520.3999|7526.2998|7464.2002|7365.7002|7315.7998|7288.6001|7365|7453.8999|7480.8999|7484.2998|7448.7002|7405.7002|7412|7399.1001|7307.1001|7285.6001|7381.8999|7505.6001|7548.5|7557.5|7496.7002|7461.2998|7391.8999|7361.3999|7329.1001||7319.2002|7323.6001|7355.2998|7401.2002|7419.1001|7344.3999|7309.3999|7387.2998|7403.7998|7436.3999|7335.2998|7392.8999|7447.3999|7476.3999|7475.6001|7482.7998|7450.2002|7424.1001|7470.7998|7460.5|7453.2998|7463.5|7459.7002|7472.1001|7487|7413.1001|7393.2002|7459.7998|7526|7559.2998|7520.1001|7510.2998|7512.2002||7523|7555.3999|7569.1001|7571.8999|7578.1001|7587.5|7561.8999|7538.8999|7562.5|7516.6001|||7440.6001|7455|7434|7440.6001|7375.3999|7315.8999|7237.5|7231.7002|7172.8999|7148.6001|7200.7002|7218|7176.8999|7187.7002|7190.3999|7263.1001|7263.1001|7311|7353.8999|7514.3999|7530.1001|7562.7002|7566.7002|7540.3999|7493.2998|7487|7474.6001|7468.3999|7512.7002|7521.6001|7517|7545.5|7552.5|7560.1001|7622.8999|7629.1001|7638|7672.7002|7631.1001|7695.7998|7740.5|7744.2002|7761.7998|7779.3999|7778.2998|7761.7002|7748.8999|7729.3999|7725.5|7727.7998||7725.2998|7717.3999|7690.1001|7671.2998|7652.1001|7626|7611.1001|7612.2998|7567.8999|7497.8999|7412.1001|7356|7388.1001|7315.5|7290.3999|7249.1001|7255.3999||7252.2002|7262.2002|7299.5|||7335.2002|7348.6001|7315.6001|7321|7340.7998|7390.2998|7438.7002|7441.1001|7413.6001|7406.2998|7410.1001|7423.2002|7487.7002|7527.7998|7551.3999|7554|7573.5|7487.6001|7442|7447.6001|7457.7002|7454.6001|7438.2998|7390.2002|7375.7002|7368.3999|7352.1001
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|2664.3|2630.1001|2583.8|2575.1001|2579.7|2583.1001|2603.2|2624.6001|2621.8|2628.8999|2656.8|2673.8|2677.8|2690.3|2686.6001|2719.7|2725|2705.5|2692.2|2660.8999|2644.2|2645.8999|2649.6001|2707.8|2722.3999|2721.3|2710.8|2718.3999|2735|2735|2728.1001|2754|2764.7|2775.5|2811.1001|2815.7|2767.8999|2775|2777.8999|2780.5|2787.6001|2812.8999|2836.3|2855.3999|2865.6001|2850.2|2857.6001|2850.3999|2819.5|2817.3|2836.8999|2849.3|2844.1001|2826.3999|2821.3|2816.1001|2829.5|2861.8999|2869.6001|2875.1001|2876.7|2854.8|2837|2856.8|2860.6001|2850.6001|2869.8999|2909.5|2915.8|2904.8999|2922|2923.6001|2888.2|2873.2|2880|2894|2914.1001|2909.3999|2894.1001|2903.3999|2903.5|2875.3|2835.2|2816.3|2781.2|2805.8999|2845.2|2850|2849|2823.5|2798.2|2792.8|2784.8|2747.5|2743.2|2788.3999|2848.2|2859.8|2857|2848.2|2844.6001|2818.3|2828.8|2805.8||2803.5|2828.1001|2841.2|2851.8999|2860.3|2837.3999|2809.1001|2817.7|2828.1001|2843.8999|2807.8999|2832.8|2863.5|2883.3|2892.8999|2896.8|2889.7|2886.1001|2914.1001|2918.6001|2918.7|2918|2913.1001|2925.8999|2932.3999|2904.3999|2886.2|2886.1001|2921.8|2922|2906.2|2888.6001|2896.3999||2898.6001|2904|2907.5|2911.8|2914.3999|2926.8999|2932.7|2909.7|2901.6001|2891.8999|||2867.8999|2870.1001|2859.1001|2850.2|2828.8|2802.3|2779.8999|2769.1001|2721.8999|2706.8999|2732.8999|2735.1001|2725.8999|2737.3|2740.1001|2767.7|2767.7|2789.8|2810|2880.3999|2882.1001|2891.6001|2891.6001|2891|2864.3999|2868.2|2869.3|2864.3999|2876.8|2880|2871.2|2881.6001|2888.8999|2898.7|2932.7|2934.8|2913.3999|2904.3|2895.7|2937.8999|2962.8999|2974.6001|2982.3999|3016.7|3023.7|3026.2|3009.7|3016|3028.3999|3027.7||3035.7|3028.3|3007|2990.1001|2997.2|3002|3000.8999|3004.3|2978.8|2955|2932|2916|2926.1001|2888.8999|2873.8|2838.8|2816.3||2811.3|2781.7|2807.6001|||2837.5|2838.8|2814|2838.2|2845.5|2856|2887.8999|2887.8999|2855.7|2865.8999|2865.8999|2869.1001|2900.5|2935.8|2955.8|2951.3|2953.1001|2914.1001|2880.1001|2896.3|2912.2|2899.1001|2890.5|2875.8|2886.3999|2885.8|2883.3999
00335|14496|/indices/s-p-asx-100|INDICES:AU|5880.7002|5833.2998|5758.3999|5740.5|5751.8999|5765.5|5770.6001|5805|5786.8999|5805.1001|5873.6001|5957.1001|5959.2002|5973.3999|5930.3999|5959.8999|5980.5|5964.1001|5935.1001|5887|5866.8999|5832.5|5840.2002|5911|5924.6001|5937.2998|5928.6001|5912.5|5944.1001|5944.1001|5939|6020.5|6048.2002|6077.5|6115.1001|6149.7998|6050|6055.8999|6056.8999|6042.1001|6028.5|6096|6143.7002|6144.2002|6162|6134.3999|6138.2002|6144.7998|6052.5|6011.2002|6024.8999|6035.6001|6017.6001|5974.1001|6000.5|6016.1001|6039.2002|6132.2002|6152.7998|6162.2002|6180.2998|6180.1001|6168.7998|6166.6001|6152.2002|6154.3999|6176.5|6255.8999|6272.6001|6242.6001|6258|6272.6001|6233.1001|6167.6001|6159.1001|6146.8999|6196|6151.1001|6121.8999|6129.8999|6133.6001|6085.8999|6004.7998|5963.1001|5949.5|6015.2002|6089.7002|6114.6001|6117.2002|6090.8999|6057.6001|6070.1001|6064.6001|5990|5967.7998|6046.2002|6143.6001|6180.2002|6191|6134.2998|6095.6001|6041.6001|6016.2002|5991.2998||5984.7002|5980.6001|6006.1001|6051.7002|6066.7002|6010.5|5983.7002|6051.2998|6067|6087.7002|6004|6052.2002|6088.8999|6111.5|6106.6001|6111.8999|6082.1001|6060.3999|6095.8999|6085.2998|6076.2998|6085.7998|6088.7002|6092.7002|6107.5|6045.7002|6035.3999|6091.8999|6148.3999|6176.5|6145.1001|6141.8999|6140.6001||6147.7998|6175.7998|6187.7998|6185.2998|6190.7998|6198.6001|6173.2002|6162.7998|6184|6143.2002|||6075.7002|6089.2002|6070.7998|6079.7998|6027.3999|5980.7002|5917.3999|5912.7998|5871.2998|5856.3999|5892.2002|5908.7002|5873.7002|5873.7002|5875.3999|5936.2002|5936.2002|5968.2998|6003.5|6136|6151.8999|6183.6001|6189|6166.5|6123.8999|6115.1001|6104.3999|6110.1001|6134.6001|6142.7002|6147.2002|6165.8999|6178.5|6184.1001|6225|6233|6257.3999|6289.1001|6252.3999|6295.8999|6327.3999|6331.5|6346.2002|6356.7998|6349.3999|6334|6325.6001|6306.7002|6294.2002|6298.2998||6296|6286.2998|6268.6001|6258.2002|6241.8999|6213.3999|6206.1001|6200.2998|6168.8999|6109.5|6036.7002|5992.2002|6019.7002|5963.1001|5951.5|5918.1001|5932.1001||5938.2002|5952.1001|5983.8999|||6002.7002|6018.1001|5994.2002|5986.2002|6001.8999|6048|6084.2998|6087|6070.3999|6054.1001|6059.2998|6068.7002|6119.6001|6145.2002|6166.5|6170.2002|6189.2002|6121.7002|6089.3999|6091.7998|6099.5|6097.3999|6081.3999|6037.6001|6019.2998|6012.7998|5996.2998
00336|14493|/indices/s-p-asx-20|INDICES:AU|3972.6001|3941.2|3891|3881.5|3891.2|3896.3|3887.5|3910.1001|3895|3905|3951.3|4006.8|4012.1001|4017.3|3982.2|3991.3|4007.3|4001.8999|3984.7|3962.3|3943.7|3913.7|3925.5|3961|3966.8|3973.2|3967.3|3949.2|3971|3971|3972.3|4037.3|4057.1001|4078.7|4092.8|4114.7998|4042|4035|4039.6001|4027.1001|4012.6001|4065.5|4093.1001|4089.8|4096|4073.5|4076.8999|4084.8|4022.3999|3993.8|3989.3999|3997.8|3985.8999|3953|3974.7|3986.6001|3999.5|4069.6001|4085.6001|4090.6001|4100.3999|4100.3999|4090.8999|4079.8|4073.7|4083.8999|4088.8|4144.5|4155.7998|4135|4146.6001|4158.6001|4146.6001|4098.7998|4090.1001|4078.7|4104.5|4075.8|4045.5|4054.8999|4057.1001|4028.3|3967.8|3937.2|3936.6001|3977.3999|4038.7|4062.3|4058.3999|4041.8999|4022.3|4037.6001|4032.6001|3986.7|3963.5|4017.7|4078.5|4108.7002|4116.8999|4076.7|4050.2|4014|3998|3979.5||3974.3999|3966.1001|3980.1001|4008.1001|4016.8|3977.1001|3956.3|4013.3|4025.1001|4039.5|3976.8|4011.5|4038.2|4052.8999|4046.6001|4047.8999|4030.2|4019.8999|4045.2|4033.8999|4030.7|4043.1001|4047.3999|4045.1001|4062.2|4014|4027.8|4070.5|4107.7002|4118.6001|4107.1001|4101.2002|4093.6001||4106.1001|4139.7998|4145.8999|4144.5|4148.1001|4153|4134.2998|4140.2998|4155.6001|4119.2002|||4067.2|4077.8999|4077.2|4092.7|4053.1001|4016.6001|3968.3|3959.6001|3938.1001|3937.8|3958.2|3972.6001|3948.8|3937.5|3938.6001|3984.8|3989.2|4002.1001|4027.8999|4111|4125|4161.7002|4167.8999|4149.5|4120.3999|4113.2998|4096.5|4109.2998|4116.2002|4127.1001|4153.2002|4173.7998|4178.1001|4183.6001|4198.2998|4207.5|4253.1001|4275.6001|4249|4271.5|4288.2002|4283.7002|4292.1001|4301.6001|4286.7998|4279.2998|4277.1001|4263.2998|4245.6001|4254.6001||4245.5|4238.6001|4241|4240.2002|4230|4203.8999|4203.2998|4195.2998|4176.8999|4130.2998|4074.7|4043.8|4064.2|4027.3999|4017|3991.1001|4004||4006.6001|4024.5|4046.3|||4049.8|4067.2|4048.3999|4035.6001|4045.7|4077.1001|4100.2002|4097.7998|4097.2998|4078|4085|4087.5|4123.6001|4146|4155.2002|4151.1001|4165.2002|4124.3999|4107.8999|4108|4114.1001|4112.1001|4100.2998|4070.8999|4062.2|4059.5|4044.2
00337|14498|/indices/s-p-asx-300|INDICES:AU|6939.3999|6878.7998|6788.7998|6766.6001|6780|6795.8999|6807|6848.3999|6829.2002|6850.5|6930.5|7023.2998|7023.2998|7044.7002|6998.6001|7038.8999|7058.7998|7039|7005.1001|6945.6001|6919.2002|6883.6001|6893.2002|6984.1001|7002.3999|7015.5|7002.2998|6988.6001|7026.5|7026.5|7019.2002|7111.7998|7144.5|7178.2998|7227.8999|7265.7002|7147.1001|7155.5|7157|7141|7128.8999|7208.2002|7264.2002|7270|7291.2998|7258|7262.5|7269.6001|7163.2998|7116.1001|7139.2002|7151.3999|7132.1001|7082.2998|7105.5|7124.3999|7152.5|7259.5|7283|7293.7002|7313.5|7308.3999|7290.7002|7294.2002|7278.6001|7279.2002|7308.6001|7403.3999|7422.6001|7388|7408.8999|7424.6001|7373.2998|7299.2002|7289|7283.7998|7340.8999|7292.2002|7256.6001|7266|7271.7998|7213.6001|7117.3999|7068.2998|7043.6001|7120.7002|7210.1001|7236.2998|7239.7998|7205.2998|7162.8999|7175.2002|7166.5|7077.2002|7053.3999|7148.5|7268|7309|7319.1001|7255.1001|7215.8999|7152|7123.7002|7095||7086.8999|7090|7120.5|7170.2998|7187.2002|7120.8999|7086.3999|7162.1001|7178.7998|7206.8999|7108.3999|7167.1001|7214.1001|7241.8999|7240.1001|7247.2998|7213.7002|7190.1001|7235.1001|7223.7998|7215.6001|7225.2998|7224.2002|7234.8999|7250.5|7178.5|7159.8999|7223.3999|7287.7998|7321.2002|7283.2998|7276.7998|7276.7002||7285.3999|7314.7998|7329.5|7328.6001|7335.6001|7345.5|7319.6001|7300|7324|7276.8999|||7200.6001|7215.8999|7192.7998|7200.1001|7137.7998|7081.8999|7006.7002|7002|6944.7002|6923.3999|6970.7002|6987.2002|6947.8999|6952.2002|6954.7998|7026.7002|7026.7002|7066.6001|7108.7998|7268.3999|7285.3999|7321.7998|7326.8999|7301.7002|7251.2002|7242.6001|7231.2998|7231.7002|7265.8999|7275|7275|7299.1001|7311.2998|7317.2002|7375.3999|7383.3999|7400.8999|7437|7395.8999|7453.1001|7493.2002|7498.2002|7517.6001|7533|7532.5|7515.7998|7503.7002|7483.7002|7474.6001|7477.2998||7476|7467|7442|7425.7002|7409.2998|7382.3999|7371.7002|7368.8999|7328.7998|7260.1001|7175.7998|7123.7002|7156.6001|7086.7002|7067.5|7026.3999|7035.2002||7035.8999|7047.2002|7084.7002|||7115.7002|7129.6001|7100.2998|7098.3999|7116.7998|7168.7002|7215.6001|7217.6001|7190.8999|7177.7002|7181.5|7193.3999|7256.2998|7292.7998|7317.6001|7322.1001|7342.1001|7260.7002|7218.2002|7225.7998|7235.2998|7231.2002|7212.7998|7162.2998|7145.1001|7137.5|7119.6001
00338|14494|/indices/s-p-asx-50|INDICES:AU|6881.8999|6835.3999|6750.6001|6725.7002|6736.6001|6750.2998|6749.2998|6790.2002|6770.2998|6787.5|6861.2002|6956.3999|6962.8999|6976.1001|6919.8999|6945.8999|6972.1001|6954.2002|6921.3999|6873.2002|6850.7002|6806|6816.8999|6890.2998|6903.7998|6919|6908.3999|6885.1001|6919.6001|6919.6001|6916.6001|7012.2002|7044.5|7081.2998|7117.1001|7158.7002|7041|7043|7044.6001|7026.5|7010.2002|7092.6001|7143.6001|7140.8999|7161.8999|7128.7002|7132.7998|7143.2002|7033.7002|6984.3999|6990.5|7003.2998|6984.6001|6929.8999|6965|6983.6001|7012.7002|7122.6001|7148.3999|7158|7180.3999|7179.8999|7166.3999|7158.3999|7142.2998|7150.8999|7171|7263.7002|7280.7002|7249.1001|7269.6001|7287.1001|7246.7002|7169.7998|7161.7002|7143.6001|7197.7998|7143.6001|7102.6001|7113.7998|7118.7002|7068.8999|6973.7002|6926.2002|6917|6992.7002|7085|7118.1001|7118.6001|7088.8999|7050.2998|7070.3999|7069.1001|6983.6001|6951.1001|7044.6001|7151.1001|7195.7002|7210|7140.5|7093|7030.3999|7001.6001|6970.8999||6963.7998|6952.1001|6981.8999|7037|7054.3999|6992.8999|6959|7040.7998|7060.2998|7081.7998|6979.8999|7039.8999|7083.2002|7109.1001|7102.7998|7106.2002|7069.3999|7046.6001|7086.2998|7072.1001|7059.7998|7077.8999|7089.3999|7090.8999|7112.8999|7041.3999|7044.6001|7112.8999|7180.6001|7208|7173.7002|7170.2002|7163.1001||7174.3999|7215.7998|7228.2002|7225.2002|7232.2998|7242.2998|7209.7002|7208.7998|7234.7002|7183.8999|||7100.3999|7116.7002|7095.3999|7114|7051.7998|6993.6001|6919.3999|6911.3999|6866.1001|6850.7002|6889.7002|6911.8999|6871.1001|6868.7998|6870.2998|6943.1001|6943.5|6976.5|7019.5|7167.6001|7188.2998|7229.3999|7237.2002|7207.2002|7154.2998|7141|7122.2002|7134.7998|7155.5|7167.3999|7183.8999|7203.2998|7212.3999|7220.7002|7254.7998|7268.2002|7312.2002|7350.1001|7306|7343.8999|7374.6001|7379.6001|7394.5|7407.5|7392.8999|7377|7369.2002|7345.8999|7323.7002|7336.2998||7331.3999|7319.7002|7304.5|7296.2998|7275.6001|7234.8999|7230.2998|7220.7002|7187.6001|7117.2998|7027.7002|6979.6001|7011.8999|6950.2002|6935.6001|6894.2002|6910.7002||6918.3999|6941.7998|6976.7002|||6990.5|7009.8999|6981.5|6965.2998|6983.1001|7040.6001|7077.6001|7080|7066.3999|7046.8999|7055.2002|7062.2002|7118.3999|7148.7002|7171.5|7168.6001|7192.8999|7116.7998|7086.2002|7086.7002|7095|7089.8999|7067.7998|7014.5|6996.5|6990.8999|6965.6001
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|6988.3999|6928.8999|6837.6001|6817.7998|6831|6846.8999|6855.2002|6897.8999|6878|6901.1001|6981.7002|7078.5|7079|7100.6001|7052.5|7091|7112.5|7090.3999|7056|6996.7002|6970.3999|6931.5|6941.1001|7032|7049.8999|7063.2002|7050.2002|7038|7077.2998|7077.2998|7069.2998|7164.1001|7196.5|7229.7002|7278.5|7319.7002|7198.1001|7204.1001|7205.6001|7189.8999|7174.5|7253.6001|7309.8999|7314.6001|7336|7299.6001|7304.5|7312.2998|7204.1001|7155.2002|7177.2998|7189.5|7169.6001|7117.7998|7139.3999|7159.7002|7184.6001|7294.2002|7318.7002|7330.5|7351.5|7347.7998|7331.2002|7330.1001|7313.2002|7309.7998|7334|7431|7450.6001|7415.6001|7437.7998|7454.7002|7404.6001|7328.2002|7315.8999|7309.7002|7367.7002|7316.5|7281.6001|7290.8999|7297.2002|7238.2998|7139.2002|7089.3999|7065.1001|7144.7002|7235|7263.8999|7267.1001|7232.1001|7189.7998|7204.5|7196.5|7107.2002|7079.7998|7178|7298.3999|7341.2998|7351.7998|7286.2002|7246.6001|7180.7998|7150.7002|7121.2002||7112.8999|7111.7002|7144.1001|7196.3999|7213.2002|7146|7111.7002|7189.1001|7207.2002|7235.1001|7135.3999|7191.7998|7237.8999|7266.2998|7263.2002|7270.7998|7236|7211.3999|7256.1001|7244.2998|7234.3999|7245.1001|7245.2998|7254.7002|7270.6001|7197|7178.3999|7242.5|7308.6001|7341.8999|7306.6001|7301.2002|7300.5||7309|7341.3999|7356.1001|7353.6001|7360.1001|7370|7342.1001|7324.5|7348.1001|7299.3999|||7221.5|7238.8999|7216|7222.2002|7159.7002|7103.6001|7028.7998|7023.2002|6965.2998|6943.7002|6990.5|7006.8999|6968.5|6970.8999|6973.2998|7047.7002|7047.7002|7088.7002|7130.2998|7290.2002|7307.2998|7343.2998|7348.8999|7322.8999|7272.2998|7262.6001|7251.7998|7254.2998|7287.5|7296.1001|7298.3999|7322.3999|7333.2998|7339.7998|7394.6001|7401.7002|7423.7002|7459.8999|7417.2998|7473.2002|7512.1001|7516.8999|7534.2998|7548.2002|7545.3999|7529.7002|7519.3999|7499.3999|7488.2998|7489.3999||7488.8999|7478|7452.1001|7437.7998|7419.5|7391.1001|7380.5|7378.8999|7340.1001|7269.7998|7184.2998|7132.1001|7166.7998|7097|7078|7036.7002|7049.2998||7050.7002|7065|7102.5|||7130.7002|7145.5|7116.7002|7112|7130.8999|7180.2002|7226.5|7228.5|7204|7190.5|7194.8999|7207.2002|7269.7002|7303.3999|7328.8999|7333.2002|7353.5|7272.3999|7232|7238.3999|7247.7998|7244.1001|7224.7998|7172.3999|7153.2998|7145.3999|7127.2002
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|6910.7998|6863.6001|6776.8999|6754.5|6766|6779.2002|6779.5|6821|6798.7002|6815.8999|6891|6987.8999|6993.8999|7007.3999|6952.6001|6978|7005.2002|6984.3999|6950.7998|6902.8999|6880|6833.8999|6846.7998|6922.5|6935.1001|6950.2002|6940.1001|6920.1001|6956.5|6956.5|6952.2002|7047.7998|7079.1001|7115.2998|7152|7193.8999|7074.7002|7075.8999|7078.7002|7061|7045.3999|7127.2998|7177.6001|7173.7998|7195.2998|7160.3999|7164.3999|7175|7065.3999|7016.3999|7026.7002|7039.8999|7016.2002|6969.7998|7003.2002|7022.6001|7048.6001|7160.7998|7186.8999|7196.5|7219.7998|7219.7998|7206.1001|7195.5|7175.6001|7182.7002|7199|7292.3999|7310|7277.2998|7297.8999|7316.7002|7275.2998|7198.3999|7188.5|7170.3999|7225.8999|7169.7998|7126.7998|7137.7002|7142.8999|7090.3999|6994.1001|6946.2998|6936.7002|7014.2002|7105.6001|7139.6001|7140.1001|7109.2002|7072.6001|7093.1001|7090.2002|7004.2998|6971.8999|7066.3999|7175.2998|7219.8999|7233.8999|7165.1001|7118.3999|7054.7998|7024.3999|6994.2002||6984.3999|6971.7998|7000.6001|7056.8999|7074.5|7013.5|6980.3999|7060.2002|7080.6001|7102.1001|6998.6001|7056|7099|7124.7998|7117.3999|7121|7083.8999|7057.8999|7097.8999|7083.5|7071.1001|7088.2002|7099.2998|7100.8999|7123|7050.6001|7052.2002|7118.7998|7184.6001|7213.3999|7184|7180.2998|7172.6001||7183.7002|7225.2998|7237.6001|7235.2002|7242.2002|7252.2002|7219.8999|7219.2002|7245.2002|7193.7998|||7109.2998|7126.8999|7105.3999|7122.8999|7062.1001|7003.7998|6929.7002|6921|6875.2002|6861.5|6900|6922.2002|6882.3999|6879.2998|6882|6955.3999|6955.5|6989.2998|7031.7002|7179.7998|7200.2002|7240.8999|7248.8999|7218.5|7166.7002|7154.7998|7136.2998|7148.1001|7169|7180.7998|7198.5|7217.5|7226.1001|7234.7002|7268.6001|7281.1001|7326.8999|7364.5|7321.2998|7357.2002|7387.6001|7391.7002|7405|7417.6001|7402.5|7387|7379.3999|7356.8999|7335.2998|7344.2998||7341|7327.6001|7312|7303.7002|7281.8999|7241.8999|7236.2998|7228.6001|7195.7002|7123.7002|7034|6985.7002|7018.8999|6956.7998|6941.2002|6899.3999|6917.1001||6924.2002|6949|6983|||6995.5|7014.6001|6985.8999|6968.8999|6986.7998|7042|7079.3999|7080.5|7067.2002|7048.1001|7055.7998|7063.2998|7119.6001|7150.2002|7172.6001|7170.2998|7194.5|7118|7087.6001|7087.7002|7096.1001|7091.2002|7068.1001|7015.2002|6998.1001|6993.6001|6966.1001
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|8590.4004|8463.5|8315.2002|8331.9004|8368.2998|8409.4004|8459.9004|8511.9004|8484.5996|8527.7998|8682.0996|8824.5|8825.7998|8847.7002|8832.2002|8941.2998|8964.5|8921.9004|8879|8731|8697.9004|8689.2998|8675.4004|8857.5|8911.9004|8914.5996|8906|8916.0996|8983|8983|8963.7998|9068.2998|9109.2998|9131.5|9254.4004|9298.7002|9168.4004|9208.0996|9214.9004|9191.2002|9182.7998|9244.5|9369.7002|9389.5996|9422.5996|9380.2998|9395.4004|9371.5|9247.7002|9201.5996|9298.5|9318.5996|9302.7002|9313.2998|9249.7998|9262.5|9283.7998|9400.0996|9416.5|9441.7998|9473.5|9466.5|9454.2998|9489.9004|9476.5|9461.2002|9494|9612.4004|9657.9004|9592.2998|9586.4004|9605.0996|9500.0996|9407.4004|9396.7002|9419.7002|9492.2002|9459.9004|9453.5|9468.2998|9453.9004|9332.9004|9221.2002|9141.2998|9072.7002|9171.4004|9236.7998|9259|9266.5|9221|9166.7998|9138.9004|9089.2998|9002.5996|8991.9004|9096.7002|9290.9004|9341|9332.5996|9277.4004|9261.5996|9153|9195.4004|9098.4004||9073.0996|9128.5996|9159.5|9212.9004|9256.5|9151.5996|9102.4004|9174.7998|9192.7998|9250.7998|9163.4004|9192.5|9243.0996|9292.9004|9287.7002|9309.5|9286.0996|9228.7002|9297.9004|9305|9305|9271|9225.9004|9226.7002|9230|9122.4004|9076.2002|9026.9004|9132.5|9183.0996|9139.9004|9111.5|9166.2998||9179.2998|9153.0996|9143.5|9142.7998|9140.4004|9170.5|9144.5996|9050.2002|9045.9004|9022|||8963.9004|8966.2998|8945.2002|8895.2002|8818.7002|8776.5|8703.2998|8712.5|8620.4004|8573.2998|8648.2002|8663.5|8610|8620.7998|8624.2998|8696.7998|8704.2002|8778.5996|8841.7002|9066.7002|9078.2002|9085.0996|9090.4004|9098|9045.4004|9064.7002|9090.4004|9072|9151.4004|9151.4004|9104.5996|9126.2002|9169.2002|9234.2002|9340|9340|9284.2002|9263.9004|9252.5996|9389.7998|9487.2998|9511.5996|9541.5996|9577.0996|9582.7998|9558.5|9513.4004|9524.2998|9558.2002|9506.5||9501.4004|9489.7998|9424.7002|9377.0996|9365|9374.7002|9336.5|9349.7998|9269.5996|9202.5|9125.4004|9035.5996|9061.7998|8948|8967.5996|8913.2002|8927.0996||8936.5996|8885.7998|8974.7002|||9047.5996|9086.0996|9031.0996|9072.9004|9105.0996|9139|9248.7998|9260.2998|9187|9154.0996|9156|9193.2998|9300.2998|9341|9421|9447.5996|9481.4004|9341.5|9238.5|9255.7002|9293.4004|9294.4004|9289.2002|9250.5996|9191|9173.4004|9193
00342|172|/indices/germany-30|INDICES:DE|15269.5|15202.4297|14949.5801|14829.6201|14798|14824.29|14795.4102|14933.6904|14916.5996|14838.0098|14936.4902|15104.3701|15271.1504|15288.3203|15271.5098|15409.8896|15575.2803|15486.1104|15443.4502|15201.0596|15230.8896|15157.7002|15174.6299|15257.8604|15476.3799|15515.9902|15323.7305|15299.6797|15360.4297|15572.1396|15592.2695|15696.6602|15810.3604|15743.9004|15870.6201|15989.2998|15824.0596|15726.5996|15808.3799|15867.5703|15783.3799|15794.7197|15781.8896|15838.4404|15958.7402|15984.5898|16042.6602|15960.4004|15942.1201|15804.9502|15739.7803|15896.7402|15820.9502|15799.3398|15710.21|15612.8799|15793.5303|15814.6602|15923.1299|15937.7803|15962.4502|16060.2695|15983.7803|15946.5703|15962.6104|15973.96|15920.3203|16140.7598|16430.6602|16528.9707|16490.1309|16408.8008|16212.9102|16225.8896|16208.7598|16181.3398|16211.4297|16240.79|16140.2002|16102.5098|16149.1201|16185.1104|16044.2803|15807.6602|15722.0303|15661.4102|15846.25|15982.96|16103.9502|16209.29|16176.5498|15998.6699|15994.3096|15895.7002|15874.9004|15917.1396|15988.21|16145.29|16184.2998|16302.29|16427.4199|16301.7305|16336.2695|16232.7002|16126.2998|15998.9004|16019|16020.2803|16009.2803|16114.8398|16071.3203|15863.4102|15871.7002|16058.4297|16079.7305|16008.5898|15872.5996|16013.29|16224.3203|16267.9297|16331.9404|16230.4404|15992.7695|15968.4102|15982.0996|15938.0098|15970.54|15984.8203|15962.6201|15996.1602|15961.54|15796.71|15868.8799|16011.5596||15922.3799|15859.25|15826.0195|15891.7305|15919.1104|15899.6201|15883.3096|15908.4697|15916.2803|15903.25|15841.4697|15754.9902|15827.2803|15726.0195|||15601.4902|15627.29|15736.5596|15659.3496|15659.0596|15536.4199|15342.2695|15261.4902|15185.3496|15135.6504|15244.3203|15298.4902|15253.0996|14980.4297|15153.1104|15018.3096|15246.1699|15272.1104|15435.8096|15495.8701|15667.0498|15667.21|15706.3701|15677.9297|15590.4404|15329.29|15478.8398|15443.1699|15481.0596|15530.46|15552.7695|15408.5801|15470.5195|15532.4404|15514.7197|15634.04|15520.3896|15526.2803|15409.2695|15487.9805|15658.5596|15486.1299|15363.4102|15406.9297|15476.6699|15520.9697|15222.3398|15136.2197|15161.0703|15186.4902|15151.54|15114.4102|15147.4502|15145.9004|15034.4297|15134.0703|15250.3604|15269.71|15153.1904|15132.3701|15095.0303|14965.4697|14790.8203|14832.8896|14610.2305|14501.5996|14492.7803|14293.8701|14095.9102|14008.9697|14071.7197|14018.4697|14063.1396||14000.6797|14160.8701|14099.75|13931.29|14001.3701|14011.2598|14363.1201|14470.7402|14675.8398|14366.3896|14385.5703|14298.8096|14372.3496|14471.5|14507.1602|14584.5898|14563.7002|14487.7002|14429.8701|14514.7305|14571.6602|14570.71|14446.3301|14485.4902|14425.9502|14457.7598|14384.54
00343|175|/indices/eu-stoxx50|INDICES:DE|4195.96|4188.3101|4103.6499|4073.49|4050.98|4068.52|4070.75|4082.49|4074.3201|4044.6201|4077.4399|4109.8101|4161.5|4163.1001|4163.3999|4198.1001|4234.4902|4217|4208.4302|4139.5098|4144.6602|4122.52|4126.6001|4146.4702|4204.1699|4215.2798|4161.5898|4153.4302|4165.0298|4213.23|4218.6899|4271.1001|4286.5298|4264.1401|4291.0801|4326.8999|4288.23|4238.6899|4264.5|4278.96|4244.4102|4252.8301|4265.54|4286.77|4323.3101|4319.9902|4336.7402|4340.8301|4329.29|4299.1699|4269.52|4322.0801|4294.29|4291.8101|4262.1699|4224.4502|4281.5698|4304.0898|4336.7202|4343.8901|4381.7202|4402.0898|4354.9702|4330.2202|4341.1099|4336.6499|4335.1401|4403.04|4469.6201|4491.5098|4476.04|4448.96|4390.96|4399.5|4386.8701|4391.4102|4376.5801|4404.5898|4374.6299|4397.3301|4411.1802|4410.2798|4367.4399|4301.23|4272.4902|4257.9902|4349.2998|4388.2998|4412.54|4420.0098|4409.5|4371.6001|4349.3901|4311.1201|4294.1602|4296.75|4304.5898|4350.1001|4365.23|4392.1699|4410.2002|4373.5801|4385.8398|4352.0098|4332.9702|4307.4199|4305.8999|4305.25|4299|4333.1802|4327.5698|4271.3701|4289.1001|4338.71|4359.8599|4346.2002|4284.96|4339.5|4383.4502|4394.9399|4412.8799|4380.5|4332.0801|4328.7798|4338.1401|4344.3198|4341.5898|4332.29|4344.4199|4355.4102|4340.48|4302.04|4329.0298|4372.6602||4376.2998|4368.9502|4373.21|4393.23|4411.6699|4408.5898|4400.6099|4397.1602|4407.7402|4401.9702|4397.5801|4363.6099|4374.23|4343.9199|||4313.7402|4320.8301|4346.9502|4329.29|4325.3398|4295.3198|4233.5898|4205.3501|4190.1401|4193.1602|4215.2002|4212.8101|4206.9302|4136.1899|4174.6699|4135|4178.46|4189.0801|4229.2202|4256.4302|4297.5601|4298.9502|4319.0601|4324.27|4298.7798|4241.3901|4276.0601|4268.6602|4266.8198|4280.1401|4282.8799|4248.0601|4265.29|4284.5601|4288.0801|4316.1699|4283.6201|4279.5698|4244.6201|4242.3599|4275.5801|4248.3799|4218.4902|4246.4502|4257.98|4245.0801|4187.6099|4166.1699|4166.75|4188.71|4183.5601|4158.77|4167.02|4157.1299|4126.1699|4158.5698|4197.4702|4193.2998|4162.5098|4160.9702|4144.3701|4107.8101|4063.29|4080.55|4017.8501|3974.6101|3975.5|3921.3701|3860.74|3845.9199|3851.3899|3842.22|3854.6101||3833.6101|3889.7|3874.3601|3816.8999|3835.6299|3837.77|3950.02|3980.71|4035.1499|3936.1101|3946.5|3931.0801|3944.03|3963.51|3977.73|3996.5701|4004.1899|3972.6899|3953.98|3957.5601|3975.1699|3976.4299|3950.1399|3935.55|3921.95|3940.9399|3910.1699
00344|19128|/indices/classic-all-share|INDICES:DE|8641.04|8486.9805|8213.8896|8208.75|8182.7998|8161.8999|8161.3599|8312.3896|8345.46|8251.5303|8307.3799|8453.4902|8590.5596|8616.8701|8617.75|8662.0596|8812.96|8785.7197|8815.6201|8673.6904|8689.7598|8681.1904|8669.4902|8769.9199|8965.6602|8960.7803|8764.1904|8797.29|8873.21|9029.9697|9070.3496|9193.0303|9275.9697|9163.29|9232.2002|9323.9805|9239.2305|9181.4404|9225.5996|9227.0703|9211.2695|9248.3496|9298.9102|9377.1104|9445.0303|9404.3203|9442|9345.2305|9348.2197|9254.6299|9207.3799|9336.3398|9271.9004|9277.9102|9255.3896|9289.0703|9404.5801|9439.3398|9489.5098|9524.2598|9576.5801|9640.9102|9599.8701|9527.1797|9586.5195|9549.2803|9504.0996|9608.5|9741.3398|9778.2305|9751.6396|9772.2305|9656.4297|9643.5303|9635.2305|9631.5098|9694.7002|9689.0303|9594.3203|9506.8096|9572.1797|9625.4902|9572.3799|9386.2695|9301.3701|9301.8096|9369.79|9479.1504|9522.1797|9491.3896|9449.6104|9324.8398|9335.2695|9233.5703|9214|9188.7998|9200.79|9156.8096|9269.4902|9373.2598|9450.46|9441.1396|9463.4697|9408.8496|9353.2598|9298.5|9318.9902|9307.9199|9251.0801|9308.96|9294.1201|9081.3604|9070.71|9230.0596|9249.5303|9212.0498|9185.2402|9296.6602|9428.1396|9417.6201|9488.7598|9458.5898|9359.9297|9371.96|9387.6299|9354.46|9400.9805|9370.46|9381.6602|9434.4199|9402.0898|9319.3096|9331.9902|9463.96||9443.6699|9386.9805|9336.9697|9350.21|9436.5303|9389.7197|9408.4502|9455.8203|9501.2402|9473.2695|9404.3301|9289.8701|9311.0498|9226.8799|||9093.3701|9172.4502|9286.79|9229.8701|9247.0996|9173.5703|9000.29|8992.9199|8948.5596|9028.0898|9071.2402|9052.5498|9068.0195|8906.3398|9078.0498|9103.21|9264.8496|9298.1699|9390.9404|9498.2803|9619.71|9646.5303|9777|9769.3604|9706.9102|9554.8604|9656.3398|9597.2197|9609.0498|9614.9404|9607.5098|9534.8701|9634.8496|9669.79|9626.1797|9685.71|9563.1104|9535.8799|9522.2002|9626.0996|9758.25|9753.3604|9683.6602|9764.54|9815.9902|9818.9102|9583.7803|9517.1699|9563.7197|9614.3496|9543.0195|9473.5703|9532.5498|9527.1396|9420.4297|9475.5498|9575.6201|9498.6201|9413.25|9391.5801|9318.9102|9243.3096|9114.5195|9159.6299|8985.6797|8916.1904|8842.5303|8716.6797|8531.9404|8442.5303|8465.04|8446.4902|8492.0898||8441.4297|8507.0303|8472.6104|8330.8896|8380.2803|8396.0801|8531.1104|8608.5898|8742.1602|8517.6904|8569.4404|8523.3896|8558.8896|8654.8301|8753.7803|8785.3398|8748.8398|8617.9199|8599.9805|8657.4805|8698.0195|8722.8203|8640.54|8661.8701|8628.0498|8649.4404|8638.8896
00345|13782|/indices/mdaxi|INDICES:DE|25369.0098|24936.2598|24137.6699|24133.6797|24042.6699|23915.75|23959.0098|24448.9805|24505.2695|24101.5801|24285.5703|24723.9805|24995.8496|25103.0605|25112.5801|25304.4707|25744.8398|25778.8008|25828.6895|25403.3691|25453.2207|25468.1191|25418.6602|25700.9609|26324.9609|26354.1602|25718.4297|25784.6602|26030.4297|26500.4297|26625.0098|27040.0098|27353.0195|27004.6602|27335.4805|27646.4492|27360.0996|27105.8008|27287.1309|27256.8496|27283.5605|27407.0391|27583.9492|27823.7891|28041.7891|27904.3906|27972.3203|27678.9805|27690.5098|27327.2695|27180.6992|27625.3809|27354.4199|27342.9609|27251.7695|27414.7109|27704.4492|27857.0098|28095.5391|28172.2109|28294.0996|28458.6406|28335.7793|28031.2109|28256.4004|28108.2305|27979.3203|28348.1504|28793.3008|28889.9395|28745.0508|28873.5801|28353.3496|28317.1602|28287.9902|28253.8906|28431.5996|28424.6602|28106.2305|27785.9707|28001.8594|28155.75|27990.3398|27395.4297|27091.1504|27053.4805|27306.4395|27714.0898|27825.5508|27750.0391|27657.7793|27230.7207|27262.4004|26971.6309|26950.2207|26882.4102|26907.1406|26700.6797|27085.6191|27399.7891|27621.3809|27554.4102|27619.4102|27524.7793|27359.9707|27198.6504|27235.25|27293.7305|27117.4902|27316.8906|27264.8906|26747.8105|26672.5996|27138.3496|27168.9609|27042.8594|26935.7793|27208.7402|27685.6602|27632.0391|27851.4297|27747.3906|27432.6191|27473.5898|27484.2109|27361.4297|27523.4102|27444.9492|27517.8496|27687.8594|27633.1699|27448.3301|27523.3594|27913.1504||27855.0801|27685.25|27504.1406|27678.9805|27939.0898|27759.2598|27845.2305|27937.3008|28160.7402|28081.0195|27889.4199|27619.4297|27724.2305|27538.4707|||27251.7207|27426.8594|27752.2305|27693.3594|27757.1895|27470.6602|26961.3691|26995.1992|26867.4492|27175.6094|27289.0098|27047.0996|27127.7305|26722.5898|27259.4004|27308.5801|27742.7793|27880.0801|28061.5098|28132.8301|28746.1699|28843.3008|29253.0703|29172.9805|28967.4902|28591.4297|28912.8301|28711.4395|28810.3691|28876.9199|28836.6992|28590.8691|28888.8105|29011.6797|28892.0195|29108.5703|28687.6309|28652.5996|28561.6094|28935.6699|29426.8496|29536.2207|29328.3691|29637.8594|29778.5898|29815.3906|28975.7891|28826.3496|28994.2207|29117.2598|28902.7793|28608.2207|28867.2207|28858.9492|28502.2402|28662.3906|28996.6895|28745.5195|28483.8496|28460.5801|28170.9805|27919.1699|27449.4492|27595.0898|26993.0195|26719.5703|26485.1699|26075.8203|25521.2793|25365.1992|25437.3203|25385.8809|25489.3008||25380.1191|25599.2109|25516.3301|25049.25|25230.4707|25303.9805|25738.9395|25959.3105|26383.1602|25544.1602|25707.6406|25549.5703|25563.2891|25866.1191|26212.4805|26327.3906|26162.3809|25626.7207|25667.1406|25935.6309|26045.7109|26096.4102|25705.2793|25680.3301|25683.4902|25790.4609|25831.0293
00346|19131|/indices/dax-technology-all-share|INDICES:DE|3624.24|3583.1799|3489.3701|3476.3301|3472.6001|3466.3899|3483.8101|3536.1101|3531.6899|3482.0901|3511.5801|3568.9399|3578.1699|3587.6599|3574.05|3629.71|3673.27|3672.02|3646.1899|3611.3401|3612.4199|3617.1399|3587.45|3620.99|3699.29|3705.8501|3623.9199|3618.78|3631.3301|3687.6899|3695.6499|3752.3401|3779.9199|3755.26|3813.8|3862.54|3827|3794.3899|3807.3|3813.8|3813.8799|3835.4299|3865.8799|3875.7|3897.46|3882.22|3892.6899|3869.5701|3866.3501|3826.26|3803.01|3866.27|3821.23|3802.7|3783.3899|3777.1201|3799.8401|3828.6201|3882.46|3870.4099|3881.1799|3883.1499|3891.9199|3881.5601|3936.4099|3925.29|3930.0801|3973.9199|4015.8201|4013.0601|3990.55|4035.47|3964.3701|3968.9199|3965.4299|3953.8999|3969.45|3984.3799|3938.04|3916.1201|3935.75|3926.21|3888.4099|3826.9399|3791.3899|3780.6201|3815.24|3869.0701|3884.96|3906.1001|3896.4299|3858.01|3847.71|3828.0601|3887.4099|3878.1799|3881.8999|3920.8899|3947.0601|3987.6101|4017.8|3997.5801|4002.0801|4013.48|3979.54|3958.6899|3944.03|3962.5601|3961.9199|3982.46|3991.3999|3952.5601|3926.23|3961.77|3962.1699|3953.6001|3919.6399|3953.4199|4003.99|3993.1899|4003.01|3964.45|3937.3201|3957.49|3961.74|3936.0801|3979.6101|3976.03|3972.5601|3982.55|3975.5601|3956.8101|3971.3999|4011.25||3994.3799|3963.6499|3944.97|3990.5801|4033.3101|3968.01|3983.76|4026.49|4073.52|4078.3101|4057.47|4027.3999|4027.23|4040.4199|||4028.03|4031.4399|4069.45|4075.3501|4075.6001|4048.03|3981.6001|4010.03|4014.01|4027.54|4040.76|3991.8101|4012.03|3985.48|4066.5701|4029.98|4059.8401|4073.1101|4042.6101|4072.6299|4093.98|4097.8799|4141.8599|4121.96|4094.0901|4057.01|4094.8401|4060.3899|4056.6899|4086.22|4096.5898|4054.6899|4103.3198|4111.4399|4111.6499|4136.4399|4108.4302|4106.0298|4061.04|4080.6599|4137.5601|4146.3901|4116.2402|4139.5898|4151.96|4165.54|4043.98|4030.76|4062.03|4082.9199|4084.0601|4061.26|4102.4199|4091.79|4048.5601|4101.75|4149.4399|4109.9102|4084.8799|4055.3101|4009.8501|3982.74|3924.4299|3924.48|3844.99|3816.54|3799.24|3777.1599|3732.5701|3732.0801|3734.5801|3685.2|3718.99||3723.01|3767.8301|3754.3601|3711.1201|3760.0601|3780.8301|3859.01|3905.1299|3970.9399|3885.96|3903.3501|3888.53|3889.54|3959.96|3995.1799|4021.27|4000.0701|3895.24|3887.6899|3935.3|3960.0701|3963.3701|3926.8701|3870.1899|3875.26|3884.3201|3859.79
00347|19118|/indices/hdax|INDICES:DE|8239.3203|8191.8701|8041.9199|7983.1899|7965.98|7973.1001|7961.2402|8030.9502|8038.6099|7985.0898|8050.7798|8137.1699|8220.3203|8233.7998|8225.46|8304.3701|8393.79|8345.4297|8331.6904|8200.9805|8216.21|8183.2798|8189.4102|8239.3301|8364.5098|8385.7998|8270.3896|8260.5498|8297.5596|8418.3398|8431.9902|8494.1699|8559.4199|8516.5801|8590.3799|8655.7197|8569.29|8508.6699|8558.2002|8587.5703|8548.4902|8558.6299|8555.3496|8593.2998|8658.1602|8664.1396|8696.3203|8644.71|8638.7598|8559.21|8522.5303|8613.8604|8563.0498|8557.2695|8509.8896|8464.7305|8563.8398|8581.0703|8640.8301|8648.8301|8665.1602|8719.6904|8678.6396|8647.8896|8665.4004|8662.1299|8662.2002|8751.0098|8911.2803|8950.5703|8931.5098|8898.1602|8784.9502|8788.0596|8782.0098|8771.96|8784.5098|8801.6699|8745.0898|8716.8398|8747.3496|8767.9502|8692.5098|8558.3496|8504.8096|8477.3604|8580.0801|8648.5898|8712.4902|8761.7305|8744.3496|8643.7305|8642.5195|8583.7998|8570.5303|8614.0898|8629.1396|8697.5996|8721.6699|8800.2002|8865.7002|8801.54|8818.9199|8767.1504|8710.1201|8643.9102|8655.2402|8659.3203|8647.5996|8701.8896|8681.4102|8562.25|8564.8496|8670.0898|8682.9404|8643.8896|8571.5596|8665.2803|8768.6504|8788.8604|8825.5898|8774.5703|8647.7998|8639.5596|8644.9199|8618.5996|8641.0195|8645.8604|8636.6201|8660.0098|8642.0898|8558.0898|8584.6797|8673.8203||8629.7695|8593.1201|8569.6201|8605.7305|8629.9902|8611.3496|8602.8799|8622.8096|8633.4697|8625.04|8586.9297|8534.9697|8569.4199|8516.0801|||8447.8203|8466.1504|8532.5596|8487.3496|8494.4404|8425.46|8313.9297|8275.6299|8235.71|8236.8398|8278.1299|8296.0898|8278.2998|8133.21|8233.4902|8165.4199|8296.1797|8314.4805|8401.0195|8430.46|8526.3896|8536.2998|8569.79|8553.04|8502.8496|8362.0098|8449.2197|8423.3096|8446.6201|8464.5498|8477.4902|8394.0195|8435.9102|8468.9902|8459.6602|8524.5195|8456.1602|8449.8496|8398.5801|8454.4902|8548.5098|8468.7598|8398.0898|8440.9697|8468.9297|8490.8398|8319.8896|8273.4902|8288.4697|8301.6201|8282.3398|8255.5|8279.1699|8279.2402|8213.6797|8268.4902|8334.2402|8333.71|8271.1299|8257.7402|8232.2598|8161.27|8057.8901|8084.2598|7956.98|7892.96|7883.73|7775.2002|7663.75|7616.9902|7653.4702|7625.6099|7650.8701||7617.1499|7701.7202|7667.8301|7569.6602|7612.6401|7619.23|7806.5498|7863.1899|7977.8599|7797.3301|7814.2402|7767.1699|7803.1299|7860.4102|7892.0601|7931.1099|7910.9902|7857.0098|7836.0498|7885.8799|7918.3301|7919.5698|7851.9702|7864.4399|7834.3198|7851.29|7818.3198
00348|19126|/indices/prime-all-share|INDICES:DE|6088.48|6051.2798|5938.8301|5895.8799|5882.75|5888.4502|5897.4502|5929.7998|5939.5801|5900.6899|5948.2598|6014.04|6075.6602|6086.3301|6079.25|6137.4902|6204.2998|6169.1499|6157.8901|6063.3999|6074.25|6050.2998|6052.75|6091.0898|6184.1699|6198.9102|6112.1201|6104.4902|6132.1899|6221.3398|6231.4302|6278.3198|6325.3398|6293.6899|6346.1899|6394.8799|6332.5801|6287.6099|6324.5498|6346.2202|6317.4102|6325.4102|6324.1899|6352.3701|6399.3999|6403.5698|6427.2002|6388.9102|6384.1499|6326.54|6299.9399|6367.8901|6330.29|6326.23|6291.6699|6259.6499|6331.3398|6344.7402|6388.52|6394.5|6407.0601|6446.77|6417.8301|6396.9102|6410.8301|6407.8701|6407.4902|6487.73|6589.21|6617.77|6604.1299|6582.0498|6500.0498|6501.6201|6497.7202|6490.0898|6499.6401|6512.7202|6471.6802|6450.6802|6473.75|6488.3501|6432.96|6334.46|6294.4502|6275.1899|6351.3999|6400.7002|6447.2202|6482.1299|6469.29|6395.8599|6394.6802|6351.2402|6341.9102|6373.1499|6384.6602|6435.23|6453.1001|6513.1499|6560.7798|6515.8198|6527.46|6490.6099|6447.5801|6399.3398|6406.7002|6409.5801|6400.8599|6441.2798|6426.3999|6336.9399|6337.48|6415.3701|6424.9102|6396.8999|6345.2202|6415.4702|6490.1699|6504.4502|6530.9902|6494.3198|6403.1401|6399.3301|6403.46|6383.4702|6401.2202|6404.1802|6397.1699|6414.6099|6401.1602|6339.7798|6359.0098|6425.1099||6392.96|6365.04|6347.0601|6373.4302|6391.7402|6378.4502|6373.3301|6388.6699|6399.0498|6392.5601|6362.8701|6322.0698|6346.4302|6307.1001|||6255.79|6270.8701|6320.3999|6286.1099|6291.1499|6241.6299|6158.04|6130.9399|6102.3101|6104.4399|6134.2202|6146.6602|6135.25|6029.3701|6104.3999|6054.8701|6150.1602|6162.6899|6223.9199|6289.9902|6317|6324.1602|6351.29|6340.04|6304.75|6201.8799|6265.2798|6244.25|6260.4502|6270.6499|6280.3701|6217.6802|6248.8301|6271.52|6265.2598|6313.4102|6264.4199|6259.5601|6221.2798|6261.1201|6329.6099|6274.04|6218.25|6248.5898|6269.4302|6284.77|6160.4502|6126.0298|6137.71|6148.6499|6134.4702|6114.6201|6133.4502|6133.02|6085.04|6126.29|6176.21|6174.5498|6127.4702|6115.8101|6095.5801|6043.21|5967.2002|5988.5098|5895.2202|5849.3101|5843.9702|5766.27|5684.0098|5650.6499|5677.1802|5655.4399|5676.27||5650.8301|5712.8501|5687.6001|5615.27|5647.4502|5652.3301|5791.1299|5832.3398|5917.9702|5785.6802|5799.4702|5764.4502|5791.8999|5836.3999|5862.02|5890.3999|5875.6001|5833.1299|5817.75|5855.4199|5880.0801|5881.75|5831.8599|5840.8701|5817.7002|5827.1201|5803.6001
00350|13784|/indices/tecdax|INDICES:DE|2974.95|2944.5|2865.0901|2851|2853.98|2845.02|2854.3799|2877.01|2878.52|2854.1799|2882.21|2945|2942.22|2952.6101|2949.9399|3028.54|3057.3201|3059.8799|3044.4199|3006.5801|3006.75|3018.72|2988.8101|2993.6299|3037.8|3046.9299|2990.78|2982.9299|2990.73|3022.46|3026.6101|3050.98|3072.1399|3048.1399|3106.8701|3154.3501|3116.4099|3084.5901|3102.26|3114.3501|3121.8401|3122.1599|3143.6499|3160.3501|3183.6599|3179.5801|3195.98|3162.3701|3159.21|3122.21|3101.9099|3160.71|3122.2|3105.6201|3083.8999|3070.98|3107.3101|3123.8|3155.71|3150.1101|3159.1499|3175.5901|3170.7|3155.6299|3192.72|3204.8701|3222.3201|3291.1499|3330.3101|3336.21|3308.1899|3342.52|3259.01|3263.5601|3248.4099|3227.78|3215.8201|3230.53|3200.8201|3208.54|3233.29|3221.27|3185.8601|3139.8301|3114.1101|3111.21|3152.0901|3170.73|3194|3212.6699|3206.5701|3155.28|3149.71|3136.22|3167.6299|3168.8301|3161.6399|3175.6499|3200.1599|3265.6299|3290.1299|3255.6001|3253.75|3258.02|3230.53|3212.1899|3207.74|3234.27|3231.05|3246.25|3271.1499|3242.3301|3219.49|3252.6101|3246.5901|3234.79|3210.29|3245.4199|3292.27|3286.47|3296.51|3271.1599|3237.6201|3248.8999|3247.72|3230.25|3250.02|3235.3701|3276.3|3288.54|3289.99|3276.96|3265.73|3294.0601||3272.72|3264.4199|3259.8899|3301.5901|3317.0601|3276.01|3288.0901|3314.3601|3349.6299|3350.46|3346.01|3322.6799|3345.26|3334.1101|||3323.98|3305.49|3310.9099|3324.6399|3335.6299|3326.23|3263.6699|3279.8401|3276.71|3269.95|3273.3899|3245.27|3251.4099|3235.46|3280.77|3247.22|3249.28|3266.6201|3258.3999|3273.1899|3283.02|3271.52|3309.53|3280.54|3250.26|3202.28|3241.5901|3235|3248.3401|3271.6299|3279.73|3246.01|3265.1899|3275.79|3278.1399|3315.1899|3291.8201|3311.6001|3269.3101|3282.47|3327.0601|3343.8701|3312.96|3332.0801|3340.6101|3335.98|3205.24|3184.8701|3197.6699|3207.27|3216.1299|3171.3|3210.5701|3201.52|3159.6699|3205|3235.45|3226.3301|3220.3201|3205.3899|3178.27|3161.6599|3101.8501|3093.5901|3032.4199|3013.8799|3003.45|2970.53|2934.99|2948.6899|2953.21|2916|2928.0701||2926.3|2959.0701|2948.8501|2921.29|2958.53|2978.77|3060.3201|3087.76|3145.27|3058.1101|3065.01|3052.1899|3052.52|3109.3401|3133.5601|3161.97|3154.1299|3075.3501|3081.04|3115.03|3127.49|3135.52|3106.99|3094.72|3110.1699|3110.3799|3101.5701
00352|167|/indices/france-40|INDICES:FR|7086.71|7097.3901|6954.8398|6903.2002|6854.6001|6898.98|6915.2402|6927.27|6909.0801|6855.9302|6880.6401|6938.3101|7045.1802|7051.1802|7048.3398|7108.7598|7182.2998|7166.5|7170.3198|7057.8101|7064.4399|7025.5|7050.6899|7075.4902|7197|7204.96|7117.3301|7106.3701|7095.46|7199.9502|7203.9702|7270.0601|7351.29|7306.02|7353.5498|7435.3599|7323.6802|7249.3398|7297.8701|7316.5|7246.7402|7240.7202|7221.4399|7288.3501|7358.8901|7358.5298|7386.9502|7405.4502|7378.0498|7340.3501|7287.5601|7343.77|7295.3599|7293.6299|7259.3198|7172.9902|7261.8999|7301.1099|7357.71|7371.9302|7406.8901|7464.79|7381.3799|7325.73|7330.2402|7323.1899|7271.8301|7377.0098|7499.5298|7526.0498|7498.9399|7477.1099|7369.0698|7450.3701|7435.9302|7433.3101|7391.4502|7382.8901|7326.7202|7332.5|7403.1499|7409.0098|7348.0601|7244.96|7173.6499|7151.0698|7240.2002|7352.1201|7401.46|7426.6001|7419.3599|7349.1802|7292.8901|7236.21|7203.46|7193.7798|7206.8901|7297.8501|7322.5698|7362.4399|7403.8799|7313.4702|7358.9902|7308|7283.3301|7239.52|7236.1499|7227.5898|7219.3701|7294.8101|7278|7171.6001|7185.1299|7296.3799|7356.5698|7334.3101|7261.0498|7308.5898|7459.3701|7493.3799|7523.5601|7481.7798|7422.5801|7427.5698|7455.6299|7463.7002|7436.9399|7416.3198|7419.8999|7456.46|7437.6001|7393.02|7445.9502|7505.9199||7505.0498|7507.2598|7508.1299|7541.7202|7581.2598|7577|7546.0698|7558.9502|7559.3501|7552|7533.4102|7485.5898|7463.6699|7403.6699|||7344.3398|7359.3999|7399.5898|7362.3901|7341.79|7292.3901|7201.25|7154.5601|7119.5898|7108.6602|7149.9199|7157.73|7150.3301|7049.7598|7104.75|7063.3101|7123.2002|7162.5698|7211.4399|7256.48|7333.2202|7346.6201|7398.0298|7401.1499|7358.04|7286.2402|7327.29|7317.98|7324.0298|7366.0698|7357.6802|7307.8198|7342.6802|7363.4102|7368|7387.29|7318.7798|7271.48|7213.9399|7182.9199|7225.8799|7190.8599|7154.5098|7187.27|7233.9399|7184.6899|7110.21|7088.9702|7103.6602|7117.48|7117.5298|7070.8398|7064.6899|7044.5098|7015.96|7056.1401|7115.2002|7104.8999|7052.52|7035.8198|7015.7002|6946.6699|6885.4399|6928.4302|6860.9502|6792.0898|6780.8301|6696.1001|6601.1099|6540.5098|6577.0801|6572.1201|6579.3301||6533.5801|6614.3501|6586.48|6468.9399|6510.46|6515.7002|6680.2202|6733.8501|6823.1001|6681.2998|6680.0898|6679.5698|6696.6499|6704.7402|6738.9702|6767.7202|6791.3101|6743.6001|6695.8599|6693.9199|6725|6730.1602|6681.4102|6669.1699|6649.7598|6667.2002|6634.73
00353|14796|/indices/cac-allshares|INDICES:FR|8582.4404|8568.1797|8373.9902|8327.9004|8268.54|8284.5303|8315.9805|8333.3203|8317.4502|8227.0703|8303.0996|8350.1904|8444.8701|8443.2695|8448.7002|8531.1699|8638.1504|8661.3701|8670.6396|8557.5098|8561.0801|8515.25|8534.1104|8561.3398|8709.2197|8714.1602|8584.04|8575.1104|8606.9102|8721.0195|8740.6201|8895.7002|8915.3799|8868.0801|8972.9297|9046.9004|8905.9805|8817.2695|8890.0596|8910.9805|8835.2002|8829|8875.2695|8930.3701|9024.6396|9024.5996|9060.3398|9080.5098|9055.96|8995.5098|8935.4297|9008.9102|8944.5195|8939.4004|8896.0703|8833.3496|8936.9297|8986.4297|9050.0898|9068.4502|9158.9902|9196.5596|9089.0498|9034.0801|9048.0703|9041.5498|9039.5303|9153.0703|9272.7402|9304.4404|9276.96|9238.0801|9166.2305|9214.7803|9199.9199|9199.9297|9135.8896|9158.7803|9084.9902|9193.4805|9221.25|9216.0596|9130.9199|8999.6504|8892.9902|8874.2598|9056.5195|9126.46|9162.96|9190.7695|9189.6699|9115.8896|9029.5996|8957.0898|8915.29|8936.54|8990.4697|9042.1299|9083.5596|9188.9902|9210.6299|9114.25|9137.8604|9091.8799|9049.9502|8971.4199|8963.3203|8955.4297|8950.7305|9041.1504|9029.4102|8896.2998|8954.3896|9054.1299|9111.3896|9087.0996|8976.4697|9108.7598|9280.0195|9296.1201|9318.1602|9278.3496|9208.7402|9220.7598|9268.0195|9290.6797|9248.6904|9217.0498|9255.0703|9269.8398|9235.0996|9216.46|9261.8496|9301.54||9296.0898|9309.7402|9327.8701|9398.4199|9413.7305|9406.4805|9364.5996|9375.5098|9382.3398|9373.6201|9350.5303|9292.4502|9219.8799|9163.5098|||9097.9502|9131.8604|9166.6201|9121.3496|9114.46|9046.6904|8943.4502|8905.5|8868.6699|8890.4805|8900.4004|8901.6104|8880.6504|8783.2002|8836.4502|8798.3604|8861.79|8886.8701|8942.4502|9041.5195|9062.0098|9084.3203|9155.4805|9162.1299|9107.4199|9014.7695|9066.25|9036.9102|9046.2695|9101.2803|9097.1699|9042.9502|9070.5596|9109.3496|9123.4502|9153.5898|9085.5801|9033.0303|8961.5498|8936.7803|8982.8896|8963.6797|8919.9697|9028.79|9028.79|8955.25|8841.5098|8810.4297|8824.5195|8844.8896|8846.46|8787.4004|8786.46|8758.7197|8717.7197|8803.46|8841.75|8820.4297|8752.3398|8728.2197|8700.2598|8617.9199|8556.9902|8578.5498|8485.4404|8403.0596|8393.0498|8274.4404|8157.7998|8139.1099|8143.5|8123.5698|8126.9199||8072.7002|8173.27|8138.6699|8026.7598|8076.8701|8100.8999|8352.96|8357.7402|8454.3398|8281.21|8294.54|8269.9404|8287.4297|8303.2695|8353.1602|8389.7402|8412.4102|8351.1797|8277.29|8285.2305|8295.1201|8300.6602|8247.2803|8225.1504|8219.0195|8225.5|8197.8203
00354|14791|/indices/cac-all-tradable|INDICES:FR|5262.27|5264.6699|5156.4199|5117.6001|5081.6001|5105.4102|5117.4502|5126.2598|5119.7002|5080.9399|5101.3101|5149.1899|5227.4399|5235.3799|5233.1699|5278.7598|5335.8599|5322.6699|5325.7598|5242.9702|5248.6802|5221.8501|5238.5098|5262.6401|5356.0898|5361.4102|5294.5898|5288.4502|5279.8599|5359.1499|5364.4399|5414.1602|5476.0601|5440.3901|5478.48|5538.6401|5459.9502|5406.8398|5440.4102|5455.8198|5405.6499|5404.1001|5393.3599|5440.8198|5492.9902|5490.3301|5507.25|5518.8599|5499.9702|5469|5431.23|5473.2202|5437.1899|5434.7002|5409.3198|5347.9502|5413.7998|5444.3999|5485.73|5495.5698|5523.5801|5565.8301|5506.8901|5467.04|5469.7002|5465.2002|5429.5498|5504.4702|5590.9302|5611.9199|5597.0698|5586.5298|5507.3501|5561.29|5552.6401|5547.8901|5518.46|5514.2002|5472.0601|5474.3799|5525.9399|5531.1099|5486.7798|5409.6602|5356.3799|5339.79|5393.77|5480.75|5516.3799|5535.8301|5529.7798|5480.25|5438.96|5394.3198|5371.3101|5366.9902|5380.7202|5445.46|5463.9902|5499.23|5531.6201|5470.27|5502.3101|5461.8901|5446.23|5411.21|5411.1802|5403.6299|5396.8999|5438.2598|5436.21|5354.9902|5361.1802|5443.21|5486.02|5470.79|5417.1001|5452.0298|5564.1802|5587.3198|5609.4399|5579.8198|5535.2202|5540.8599|5558.5298|5563.1699|5546.8198|5531.2202|5533.0098|5561.5698|5546.3198|5515.7598|5551.3398|5597.4902||5592.6802|5592.52|5589.02|5614.1299|5646.8101|5642.7202|5626.3198|5636.9302|5639.5898|5633.73|5616.6201|5582.7202|5568.1899|5525.7002|||5480.4199|5492.9902|5524.0601|5496.23|5482.7998|5448.1099|5378.4102|5343.8198|5318.77|5303.8301|5350.3398|5359.8101|5356.7002|5279.8398|5324.6001|5291|5343.75|5371.7798|5392.29|5443.0498|5502.1602|5512.8301|5551.7402|5553.1299|5523.6499|5468.27|5497.23|5490.3101|5493.3901|5519.9902|5512.8301|5475.7598|5505.7002|5521.1802|5522.7402|5538.3501|5487.4199|5458.1299|5414.3999|5395.5|5429.79|5405.5601|5376.4502|5399.7998|5435.46|5400.8501|5338.8799|5319.29|5332.2998|5342.1299|5341.3901|5310.5298|5304.9399|5293|5269.4302|5300.21|5344.7798|5332.9902|5295.5801|5281.04|5264.27|5213.25|5161.48|5200.8398|5148.25|5100.1899|5092.6299|5035.1899|4967.3398|4923.29|4949.46|4942.8501|4949.8999||4916.5498|4972.5898|4952.0298|4865.3999|4897.3599|4902.3301|5016.1001|5057.8901|5123.3901|5017.3599|5019.1201|5015.1001|5028.4399|5036.9302|5066.0498|5086.0601|5099.02|5058.9502|5029.8599|5031.8101|5053.73|5056.8599|5019.2798|5010.9102|4996.7798|5005.7202|4987.5
00355|19643|/indices/cac-large-60|INDICES:FR|7634.1699|7642.6099|7486.96|7431.0698|7377.3398|7418.9702|7436.2598|7449.2202|7434.6699|7379.3101|7406.5498|7471.7798|7584.8198|7594.9902|7592.1299|7656.98|7739.8501|7721.9199|7725.71|7604.1299|7612.79|7572.1099|7596.71|7626.5601|7759.7402|7768.2202|7672.3599|7662.4399|7649.8198|7763.2798|7769.1699|7840.1899|7929.5498|7878.23|7931.6099|8018.0298|7900|7821.3501|7874.23|7894.2598|7820.73|7817.1699|7799.02|7868.8101|7944.7202|7941.5|7970.1299|7988.5898|7959.98|7917.2002|7861.3101|7922.3701|7869.5498|7866.4502|7830.1201|7738.6401|7835.21|7878.8101|7938.75|7953.3799|7992.8198|8054.5698|7967.1299|7907.4399|7911.4502|7905.1099|7853.29|7963.6899|8094.5601|8124.4502|8097.29|8076.21|7959.4302|8045.3599|8029.2402|8023.5098|7976.0098|7968.3599|7907.8799|7912.7402|7987.8999|7995.0698|7930.5601|7820.3101|7743.0801|7719.6802|7813.4902|7930.48|7982.1802|8009.8701|8002.1899|7928.8301|7869.6802|7807.8101|7773.04|7764.73|7780.4502|7874.3198|7901.3301|7949.96|7996.5601|7905.0498|7952.7598|7895.8101|7869.6802|7822.9702|7819.7598|7808.5898|7799.0601|7875.73|7857.8198|7741.8599|7752.1001|7871.4102|7934.5898|7912.02|7836.7202|7886.3501|8044.1499|8078.8501|8109.6401|8065.4502|8001.02|8006.8901|8034.8198|8043.1099|8017.98|7995.8198|7998.9302|8039.29|8019.4199|7973.2402|8027.6802|8093.5298||8091.7402|8093.52|8090.2598|8127.0898|8171.1899|8164.4399|8133.98|8148.79|8150.8398|8142.2002|8118.54|8068.5498|8046.9399|7983.8701|||7919.5801|7935.9702|7977.6299|7937.8398|7917.4702|7867.6699|7768.8599|7718.73|7680.7202|7671.7402|7716.1899|7729.52|7723.27|7613.7598|7674.2002|7627.9702|7697.7798|7740.1201|7794.46|7842.79|7925.5498|7938.21|7995.7798|7997.2598|7952.79|7873.27|7919.0098|7909.8599|7915.3198|7957.9399|7947.3301|7896.5|7934.6499|7956.8198|7959.6401|7982.8501|7909.25|7861.3799|7798.1299|7767.8301|7817.1699|7781.3398|7743.2998|7777.27|7828.0601|7775.0098|7688.7402|7662.6201|7680.54|7694.0498|7692.9302|7644.3999|7639.3101|7617.29|7584.7998|7629.3999|7693.0801|7678.2002|7623.54|7605.8701|7583.5801|7510.04|7442.2598|7489.2202|7415.6401|7345.9102|7333.8901|7247.54|7146.4702|7083.48|7122.1802|7115.1499|7124.1802||7075.6602|7159.9199|7129.6802|7004.2598|7050.5801|7059.1499|7232.5601|7287.8701|7383.4199|7232.8101|7234.3301|7229.23|7249.3198|7259.3599|7299.3799|7330.29|7352.5|7297.79|7253.71|7253.2202|7285.5698|7290.1899|7237.1602|7225.3398|7205.0498|7220.4199|7192.0698
00356|14795|/indices/cac-mid---small-190|INDICES:FR|12730.4805|12601.5098|12309.8496|12231.4297|12178.0703|12088.0703|12052.0898|12116.71|12188.5|12100.8301|12192.71|12438.1201|12635.7998|12669.75|12655.5098|12802.0498|12957.5|12914.7998|12903.6396|12737.9297|12763.3301|12756.25|12756.0098|12949.5195|13241.6104|13250.6904|13045.0801|13060.2803|13044.8799|13271.1504|13337.7803|13518.46|13644.3496|13551.8301|13709.2002|13873.4502|13769.5801|13693.9902|13772.2695|13761.9102|13654.4697|13686.1602|13734.1904|13818.6104|13934.2305|13921.46|13888.9404|13838.3799|13824.3096|13704.0098|13628.5801|13721.0801|13654.6797|13635.5596|13554.8701|13494.1396|13617.8398|13695.2002|13796.7998|13811.3301|13914.1299|14002.0703|13931.9004|13861.4805|13874.9805|13848.1396|13792.3096|13905.7695|14019.9102|14108.8398|14153.1504|14283.9805|14172.8398|14143.2197|14169.3398|14106.1504|14190.4297|14183.7002|14056.5703|14025.3301|14139.5801|14166.6797|14057.0703|13824.5801|13699.5996|13649.3701|13663.3701|13826.4697|13915.9404|13969.3896|13923.9004|13838.8096|13719.2803|13537.6201|13516.1396|13649.9004|13712.7998|13860.04|13924.4697|14064.6699|14149.7002|14061.71|14116.0098|13997.6602|14012.7803|13943.1797|13908.7305|13898.8203|13868.9902|13968.9297|13919.0996|13687.96|13658.6504|13848.3701|13934.8799|13894.0195|13848.5996|13994.3604|14226.8604|14239.2695|14323.5303|14285.5898|14178.9199|14241.7002|14254.3203|14205.96|14205.3096|14165.3604|14155.8896|14232.3203|14150.5498|14117.9697|14151.1201|14265.0098||14242.8604|14087.3799|14045.3896|14076.6699|14223.7998|14270.8398|14381.3896|14407.4502|14464.1602|14450.8896|14397.2402|14325.3203|14305.1104|14260.3301|||14117.8496|14167.1797|14331.1797|14263.3701|14239.04|14158.7197|13927.3701|13951.4199|13971.1396|14017.5195|14165.7402|14200.4805|14231.5596|14003.5498|14218.6904|14089.8896|14379.5898|14403.8896|14502.4199|14592.1504|14841.9297|14912.0996|14985.1201|15013.2998|14978.3398|14823.5|14787.0703|14743.6201|14751.7305|14705.5801|14675.4502|14582.3496|14721.04|14777.8799|14753.7998|14793.8203|14659.8096|14712.1299|14617.1699|14631.5498|14729.8896|14686.0303|14503.1299|14587.7197|14682.1396|14658.6699|14436.1797|14331.0596|14365.0303|14431.5498|14406.6396|14429.6396|14472.7998|14439.5703|14333.6904|14407.1201|14558.7803|14451.4404|14388.8203|14266.7695|14155.7598|14018.75|13947.5996|14061.3701|13875.8203|13763.5703|13766.9297|13701.9697|13600.8604|13485.6602|13517.5|13429.7803|13479.71||13412.0596|13466.7305|13421.9805|13203.2197|13285.9404|13300.75|13496.4199|13557.0195|13702.04|13405.9404|13448.5596|13395.5303|13383.5098|13473.71|13584.4297|13584.3203|13526.4404|13400.1104|13405.0303|13438.0596|13476.75|13471.6904|13325.96|13301.4902|13256.1201|13248.2002|13224.1104
00357|14794|/indices/cac-mid-100|INDICES:FR|13078.5|12954.6797|12656.3203|12574.7305|12527.9697|12431.9502|12403.4805|12482.9297|12537.8896|12443.2598|12524.3398|12788.5|12985.3896|13021.6504|13009.3701|13151.5996|13315.3496|13267.1797|13256.2598|13079.0703|13114.3799|13087.7305|13083.3398|13265.7803|13566.71|13578.71|13368.0596|13374.25|13354.8896|13577.25|13649.1904|13840.04|13973.4902|13872.2197|14033.8799|14179.5801|14068.5|13974.2305|14061.3799|14039.1699|13920.2598|13946.46|14002.1104|14083.9697|14202.1699|14196.7002|14157.1602|14114.8398|14083.6396|13946.4102|13866.8604|13955.5703|13881.79|13858.5195|13771.6904|13710.8701|13833.8799|13915.2695|14030.3301|14044.1699|14166.5596|14261.3496|14189.8398|14115.8301|14128.7998|14100.04|14031.5498|14136.6299|14249.0801|14377.1699|14399.0098|14549.7402|14432.0996|14405.8896|14430.1396|14364.7305|14453.46|14447.0898|14309.9199|14279.7197|14398.9297|14428.2002|14308.0098|14040.5898|13899.0898|13852.3203|13866.6201|14046.4697|14145.3096|14205.6299|14152.2598|14065.46|13941.29|13756.4697|13733.1396|13860.1797|13920.8604|14072.5498|14151.75|14299.4902|14391.8896|14294.9199|14351.0596|14223|14253.9297|14184.4004|14144.4697|14133.2695|14108.9502|14213.0098|14166.0098|13929.3604|13905.0801|14108.0801|14209.3799|14161.2803|14108.6201|14261.7695|14511.5|14522.6797|14622.2998|14572.6504|14458.1201|14520.6797|14539.2305|14497.71|14483.5996|14443.0596|14431.1201|14511.7998|14440.0195|14432.2197|14457.4102|14573.79||14572.8896|14408.9102|14362.1797|14401.1602|14532.29|14560.3701|14680|14707.8096|14763.1299|14756.3398|14703.8799|14632.6201|14611.3398|14562.3096|||14414.2002|14452.0195|14627.7197|14584.6904|14544.7197|14454.5801|14215.5303|14244.4805|14244.5|14349.8398|14459.0498|14496.7002|14528.0801|14290.4297|14497.1797|14359.9805|14684.5195|14673.0098|14802.1299|14874.9697|15144.75|15213.6904|15298.5703|15324.9404|15269.5498|15094.25|15043.1602|15007.6104|15016.0898|14965.5898|14939.4902|14855.1699|14973.6104|15038.5195|15019.21|15055.4902|14900.3799|14970.3301|14862.3701|14886.9102|14994.6797|14948.04|14765.2998|14839.7695|14941.9902|14928|14693.1201|14579.5801|14619.8604|14686.1299|14656.9004|14687.3896|14734.3398|14689.25|14577.1104|14656.3203|14810.0801|14688.2598|14617.9199|14488.2402|14367.7598|14224.6602|14157.0596|14276.3301|14088.5596|13961.7305|13960.5996|13891.3398|13793.0098|13685.3701|13722.3701|13653.5|13709.3398||13641.6797|13711.9004|13669.3203|13430.96|13511.2803|13538.7695|13732.7305|13797.6699|13938.5195|13627.4805|13665.3096|13615.5596|13609.4404|13691.3496|13804.3896|13810.8203|13737.7402|13611.0303|13625.6104|13654.25|13691.5996|13690.3096|13545.0195|13533.25|13482.8799|13469.0498|13432.8896
00358|14792|/indices/cac-next-20|INDICES:FR|10479.8096|10423.8896|10142.1201|10061.71|9957.2998|9930.6104|9893.6504|9960.1104|10000.2402|9964.8604|10020.5898|10195.3203|10285.4102|10394.8203|10389.4502|10477.8896|10673.5996|10643.4404|10621.21|10447.6904|10524.96|10475.2803|10441.3496|10557.75|10793.3896|10815.96|10637.3496|10678.3096|10655.5498|10814.6201|10856.0195|11003.9004|11116.2002|10996.1299|11114.29|11192.5801|11075.8604|11031.8203|11088.1396|11118.9199|11068.21|11121.1797|11151.2598|11194.3604|11297.3096|11229.6104|11243.2998|11210.9805|11191.7695|11105.2695|11029.0303|11122.9199|11040.4404|11023.1201|10966.0195|10920.46|11035.2002|11118.9297|11183.4004|11189.2598|11277.71|11346.6396|11289.5|11207.4199|11222.1504|11215.6201|11231.0498|11313.5098|11475.5098|11549.9805|11547.0098|11572.29|11471.4199|11477.3496|11470.7598|11386.5596|11291.5703|11290.6699|11196.8799|11197.25|11250.2305|11279.2197|11230.2695|11086.0703|10972.6602|10959.5498|11049.9102|11154.5|11152.1797|11208.0596|11218.21|11154.4199|11104.9902|11000.2998|10970.96|11033.5498|11059.5|11095.6201|11136.6201|11349.6396|11480.1699|11456.1396|11485.7695|11396.5996|11346.8799|11291.46|11287.79|11230.5996|11202.2197|11201.3896|11194.7002|11001.4199|10940.7695|11082.3604|11127.9805|11126.6699|11099.2598|11138.7197|11276.3701|11284.7803|11270.8096|11226.7998|11122.0098|11141.6602|11140.6504|11153.46|11188.71|11159.2197|11168.2803|11231.3301|11199.46|11179.6201|11209.3096|11315.8701||11313.3301|11276.0703|11190.4805|11269.7402|11350.8301|11282.8496|11306.0596|11344.6299|11392.5703|11351.4502|11242.8096|11256.3203|11224.7402|11207.5801|||11093.3301|11096.4805|11122.25|11094.9102|11112.0596|11099.3398|10933.3203|10872.6504|10838.0195|10855.3604|10964.3301|11042.4199|11075.5098|10890.9502|10997.5195|10920.0303|11130.9697|11177.5996|11279.9805|11345.5303|11464.04|11457.0303|11566.5|11529.5898|11506.0996|11349.4902|11450.5|11450.1797|11438.3799|11435.7695|11388.5498|11400.9502|11472.9805|11487.9297|11432.1396|11543.0195|11446.8701|11418.4004|11303.9004|11350.4805|11463.8604|11463.3203|11440.3496|11469.6504|11521.8799|11449.21|11211.0703|11137.9199|11178.5996|11185.1504|11150.1201|11114.6504|11130.6504|11096.7803|11021.54|11109.8203|11191.3096|11097.6602|11063.9697|11037.5596|11002.2305|10909.4004|10777.8398|10858.5801|10745.3096|10753.1201|10744.96|10700.0498|10583.3604|10546.1104|10591.2695|10538.46|10578.96||10527.5498|10606.0898|10539.1504|10391.6396|10493.4404|10563.3496|10759.8301|10790.0898|10870.3398|10705.7002|10766.8604|10702.7402|10770.5898|10767.0801|10886.3896|10925.4697|10898.2002|10797.2598|10839.9902|10885.4297|10900.9805|10895.3301|10814.75|10809.25|10789.8701|10785.8301|10852.79
00359|14793|/indices/cac-small|INDICES:FR|10370.8701|10212.7598|9974.04|9907.1104|9810.1504|9776.1299|9673.1699|9800.2002|9818.3096|9782.5098|9944.4697|10078.6504|10266.9404|10283.8799|10293.9199|10450.2803|10532.75|10528.5498|10509.8398|10432.0303|10422.1504|10527.2402|10538.8604|10812.8701|11047.1396|11023.4297|10921.6904|10939.1201|10968.5098|11188.79|11225.7402|11351.4297|11413.0098|11399.1504|11645.8496|11799.4502|11732.5703|11769.1104|11800.7803|11871.5996|11816.8604|11882.4502|11945.8896|11987.8096|12089.5703|12040.71|12037.4102|12034.8604|12090.0801|12016.75|11963.4004|12086.7002|12067.9404|12063.1396|12031.6201|11986.8604|12090.3701|12145.04|12170.0996|12176.7803|12171.1104|12202.1299|12153.4297|12091.7002|12137.75|12120.2402|12141.7402|12286.1504|12438.6299|12470.7002|12448.21|12479.7002|12381.1104|12361.9805|12360.0303|12314.8799|12373.4297|12358.9502|12290.6299|12264.7197|12337.8096|12351.25|12306.7197|12282.8604|12257.9102|12192.1299|12205.3203|12274.8096|12298.0303|12325.4297|12333.25|12239.7998|12148.5898|12050.6602|12083.2803|12160.4404|12224.0801|12339.0596|12354.3096|12410.5996|12466.0703|12431.5596|12465.3496|12400.25|12330.1699|12277.0596|12262.5801|12248.7695|12204.6104|12319.5596|12202.4102|12007.1396|11964.79|12074.3496|12102.7803|12065.9697|12089.9902|12158.7998|12298.4004|12308.8398|12326.6504|12343.79|12308.9805|12336.5195|12341.04|12299.8496|12325.21|12276.0303|12277.4502|12328.2998|12188.0303|12038.0898|12102.8799|12200.2695||12057.7402|11950.9404|11969.0898|12036.0898|12184.1602|12314.7305|12372.1602|12421.2197|12450.21|12408.9404|12350.7305|12264.2998|12245.9502|12236.8701|||12141.9805|12230.9004|12336.9102|12290.21|12191.1797|12161.1104|12002.8701|12057.6396|12126.2598|12156.0098|12201.7402|12213.1602|12230.4297|12065.0996|12317.1504|12238.54|12473.9004|12543.71|12614.0098|12659.04|12831.5098|12876.29|12909.5703|13026.1699|13002.2402|12942.7695|12989.5703|12919.9004|12909.5996|12889.7598|12840.5195|12792.96|12936.1504|12962.7197|12899.9297|12961.5596|12935.96|12901.1104|12878.71|12839.0703|12881.7598|12872.6104|12767.6904|12810.9404|12864.79|12799.1504|12645.1904|12575.1602|12598.8701|12647.0195|12643.3604|12623.8496|12687.1299|12677.7197|12605.21|12662.5098|12789.29|12773.0703|12744.5195|12649.1904|12591.6699|12510.4297|12420.79|12491.96|12314.9199|12301.8096|12306.54|12265.9697|12168.0303|12032.2402|12008.8799|11832.1797|11852||11782.7998|11768.21|11711.0498|11595.2695|11688.3799|11640.3301|11835.2598|11898.9102|12041.0898|11854.4297|11892.1504|11830.0898|11791.1299|11916.1797|12010.1699|11970.9004|11990.3096|11892.0498|11839.4297|11881.0898|11922.9404|11896.0195|11759.0996|11677.3301|11647.9102|11684.7002|11722.3496
00360|14865|/indices/euronext-100|INDICES:FR|1323.98|1321.88|1298.59|1289.13|1281.87|1286.48|1286.13|1288.61|1288.95|1280.16|1290.33|1302.28|1316.89|1319.29|1317.6899|1325.49|1334.35|1330.61|1330.98|1310.16|1306.29|1301.26|1304.41|1311.95|1332.51|1336.27|1318.16|1317.84|1319.5699|1333.22|1335.55|1351.88|1356.3101|1350.37|1358.21|1370.02|1356.9301|1340.3|1350.05|1352.3199|1341.96|1344.02|1349.64|1356.04|1367.37|1364.8101|1367.59|1369.08|1365.04|1357.7|1348.09|1360.03|1351.6801|1351.85|1344.74|1333.74|1349.0699|1357.02|1367.58|1368.95|1381.9399|1388.4|1376.71|1367.53|1371.4301|1370.86|1366.87|1386.59|1400.99|1406.01|1403.5|1402.67|1390.16|1394.1|1388.4301|1388.59|1383.1|1384.52|1376.14|1379.83|1387.11|1385.76|1373.02|1352.86|1342.76|1338.17|1363.9399|1375.21|1380.65|1382.11|1376.62|1364.4|1358.11|1348.9399|1342.29|1343.3199|1347.27|1357.58|1363.58|1374.25|1379.99|1367.7|1372.35|1363.7|1356.09|1350.64|1348.41|1347.05|1344.5601|1355.35|1352.28|1332.87|1336.54|1353.73|1362.88|1360.76|1349.03|1365.08|1378.51|1381.49|1386.64|1378.99|1369.4399|1372.1899|1373.89|1373.05|1371.0699|1367.64|1372.0601|1375.75|1369.01|1356.47|1361.08|1376.59||1373.1899|1371.4|1375.27|1384.92|1388.53|1387.8199|1383.37|1384.1899|1387.99|1386.87|1384.41|1376.8|1377.8199|1369.7|||1361.6|1364.33|1373.54|1368.34|1363.0699|1354.88|1338.98|1329.52|1324.61|1328.15|1331.63|1329.48|1327.91|1309.21|1320.52|1308.36|1323.52|1328|1337.6899|1348.86|1356.96|1359.23|1369.35|1372.8199|1367.09|1354.77|1360.9399|1358.55|1361.02|1365.35|1365.88|1357.8|1365.0699|1369.54|1374|1380.22|1369.21|1366.03|1355.74|1349.4301|1356.5699|1351.53|1340.73|1355.05|1356.04|1346.75|1334.0601|1328.27|1333.75|1336.29|1336.47|1329.91|1333.28|1330.5601|1320.91|1330.62|1342.35|1339.23|1330.29|1329.8101|1325.1899|1313.8101|1306.5|1311.26|1294.35|1281.3|1279.67|1272.9399|1252.88|1249.84|1251.17|1250.96|1254.52||1247.17|1263.35|1256.7|1237.1801|1245.8101|1247.89|1283.74|1288.99|1303.28|1272.99|1275.73|1273.88|1276.53|1282.63|1289.5699|1293.79|1297.92|1287.5699|1280.51|1276.78|1282.42|1281.66|1274.25|1267.5601|1260.37|1267.05|1260.75
00362|14790|/indices/sbf-120|INDICES:FR|5379.0498|5382.04|5271.5098|5231.8198|5195.0698|5219.9502|5232.3301|5241.46|5234.1802|5194.6802|5214.8701|5263.8398|5343.6201|5351.6699|5349.4902|5395.7798|5454.23|5440.73|5443.9102|5359.04|5364.9102|5337.3599|5354.0801|5378.02|5473.3999|5478.9502|5410.75|5404.1699|5395.3701|5476.0601|5481.3799|5532.29|5595.6001|5558.98|5597.8999|5658.77|5577.9399|5523.1602|5557.5801|5573.21|5521.75|5519.9302|5508.6802|5557.3501|5610.6802|5608.1001|5625.6201|5637.6001|5618.04|5586.2998|5547.5801|5590.3501|5553.3101|5550.77|5524.79|5461.8398|5529.1401|5560.4702|5602.9302|5613.04|5641.8901|5685.23|5624.77|5583.9502|5586.5601|5582.0298|5545.1699|5621.8101|5710.3198|5731.75|5716.6001|5705.5601|5624.4399|5682.2402|5671.1499|5666.5|5636.0498|5631.5898|5588.4102|5590.9199|5643.71|5649|5603.5298|5524.1899|5469.4702|5452.6401|5515.7998|5597.4502|5634.0698|5654.0098|5647.7202|5597.0801|5554.8799|5509.2798|5485.5601|5480.79|5494.6899|5560.8398|5580.02|5616.02|5649.1401|5586.0698|5618.9199|5577.6099|5561.6899|5527.8901|5525.8501|5518.1201|5511.4102|5564.7798|5551.8501|5468.9902|5475.5498|5559.6201|5604.1499|5587.98|5532.7402|5568.3198|5683.2798|5707.1201|5729.8599|5699.2002|5653.4902|5659.1099|5677.3398|5682.29|5665.3301|5649.46|5651.25|5680.48|5665.3999|5634.4502|5671.0098|5718.0698||5713.8701|5713.9702|5710.23|5735.98|5768.8999|5764.6699|5747|5757.8599|5760.3901|5754.5298|5737.0801|5702.6099|5687.6099|5643.9502|||5597.7202|5610.1899|5641.7998|5613.3301|5599.8701|5564.29|5493.21|5460.6401|5435.1099|5431.6099|5463.3799|5473.1401|5469.8301|5391.29|5436.3999|5402.1401|5455.48|5484.0698|5522.8501|5557.0698|5617.3501|5628.0801|5668.1499|5669.02|5638.7202|5581.8301|5611.5098|5604.71|5607.8901|5635.5498|5628.21|5590.3999|5620.4702|5636.4199|5638.1899|5654.0298|5601.6699|5571.5801|5526.7202|5507.2798|5542.4702|5517.48|5488.1201|5512.7798|5548.3501|5513|5449.7402|5429.8599|5443.21|5453.2202|5452.3398|5420.5898|5418.21|5402.4399|5378.29|5409.8501|5455.2598|5443.1699|5404.7002|5390.1499|5373.0498|5320.7798|5273.8701|5308.0801|5254.6401|5205.3398|5197.2998|5138.2798|5068.73|5024.04|5051|5044.9302|5052.1201||5018.1499|5075.9199|5054.9199|4966.1099|4998.6899|5004.8701|5124.29|5163.3599|5230.2002|5121.8101|5123.4502|5119.6001|5133.3799|5141.5698|5171.2202|5191.9902|5205.2598|5164.3701|5136.1699|5136.46|5159|5162.3901|5124.04|5115.8101|5101.2998|5110.4102|5091.4302
00363|178|/indices/japan-ni225|INDICES:JP||32087.1309|31601.6504|30973.6602|30762.5|31081.4805|30943.3301|31466.9199|31210.2598|31177.4102|31428.9707|31669.4199|32101.4707|32260.7695|31999.7891|32533.0801|32494.6602|32037.0703|31818.2598||31160.4492|31083.9004|30830.8496|31607.9707|32401.5801|32027.4609|32164.4492|32371.9004|32643.4102|32722.2207|32535.6699|32939.8906|33267.1406|33337.2305||33634.3086|33244.4492|32872.4414|32799.6914|32746.1406|32920.4297|33322.4492|33282.1484|33036.7617|32939.1797|32845.4609|32692.7598|32557.4492|32389.1191|32205.4805|31885.5293|32297.9102|32039.5996|31906.0996|31758.6992|31644.8906|31704.0801|31997.2793|32403.9297|32613.9902||32504.8496|32407.8496|32539.8809|32306.8691|32294.6992|32467.0605|33158.5781|33488.7695|33402.0781|32846.9688|32938.5898|32724.25|32715.5605|32793.7695|32462.4395|32861.0195|32896.0313|32714.5898||32780.6289|32484.4004|32312.0293|32468.6992|32558.9805|32730.25|33079.4492|33389.2188|33576.4492|33762.8086|33232.8906|33527.9805|33193.9883|32689.0996|32884.7305|33533.4688|33641.4609|33657.8711|33474.7383|33772.8906|33772.7617|33767.1289|33665.5195|33127.3594|32517.6797|32304.0391|32035.9492|32708.5293|32534.4707|32217.4297|31555.5391|31185.0508|31142.7793|31374.8301|31560.4297|31101.5996|30889.9805|30856.9199|31352.5293|31086.8203|30924.5703|30667.1309|30115.3203|29916.5605|29629.4707|29426.0605|29165.5898|29195.1602|29262.3594|29144.1191||||29278.8008|29145.8906|28879.2402|28459.7305|28551.6094|28806.6895|28680.6504|28778.3691|28694.25|28677.2207|28698.2207|28599.75|28515.5098|28163.8691|28121.4609|28068.3906|27737.4902|27591.1504|27609.8594|28133.5703|28287.4199|28258.9102|28124.6191|27876.3809|27897.7207|27603.4492|27543.4805|27397.2891|27461.9707|27520.9707||27367.1797|27356.1504|27057.5391|27424.9395|27455.9492|27906.9707|28424.2402|28734.7891|28469.4102|28398.2695|28288.6191|27961.2109|27617.8008|27530.7598|27585.1699|27456.2207|27465.9004||27300.5293|27538.2891|27531.9395|27608.5898|27727.6602|27720.2695|27721.8203|27570.3203|27814.0195|27635.3809|27719.4492|27814.9609|27821.2207|27612.5703|27472.4395|27547.6699|27494.1699|27486.4199|27452.6699|27502.1504|27473.9004|27381|26938.2793|26553.5293|26592.8691|26816.6797|26198.6895|25938.0391|26409.2109|26547.6094|26479.9902|26316.6602||26034.0605|25947.0996|25840.6797|||26321.3691|26126.6992|26354.2695|26620.4902|26438.6504|26291.9805|26585.2793|26616.2793|27339.4902|27349.5801|27713.0391|28163.1699|28195.6895|28116.5605|27865.7207|27952.8008|27643.6406|27786.25|27934.0703|27854.1094|27983.1797|28423.4609|27972.8906|28055.9102|28238.5|28399.8809|28502.2891||28203.3496|28007.0605|28045.4395|28029.6191
00364|976388|/indices/jasdaq|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00365|976389|/indices/jasdaq-20|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4388.8198|4350.5|4317.46|4294.2002|4335.54|4340.6899|4298.9399|4258.8101||4184.8501|4223.79|4163.6899|4248.7798|4302.0098|4317.9702|4368.8901|4445.6201|4456.23|4424.27|4444.7002|4402.1699|4417.8101|4435.0801|4410.7402|4363.7402|4355.8799||4297.4502|4350.9199|4368.54|4373.46|4403.1499|4413.54|4417.96|4393.7998|4434.46|4424.98|4388.3301|4398.0298|4401.4702|4466|4494.52|4504.77|4448.6299|4436.3901|4426.1802|4432.2202|4411.52|4406.75|4393.3701|4341.52|4372.2598|4395.9302|4333.7402|4312.6602|4387.7598|4381.25|4356.1299|4335.79||4254.75|4240.5601|4170.7998|||4178.2798|4103.46|4110.71|4117.7798|4100.6201|4091.6201|4181.52|4194.3599|4252.3701|4293.5801|4350.7002|4401.6499|4427.8901|4430.5801|4407.52|4429.6201|4405.3799|4471.3999|4494.1201|4507.4199|4492.8901|4503.3301|4408.8501|4451.71|4526.48|4588.1099|4550.8198||4486.1001|4479.8799|4515.3999|4561.1899
00366|50641|/indices/jpx-nikkei-400|INDICES:JP||20956.0605|20741.4297|20267.1895|20097.8594|20277.1699|20171.8594|20409.0098|20226.1797|20273.6309|20414.9004|20517.3008|20730.0391|20852.3594|20679.0703|21023.1699|21142.4297|20913.9805|20881.9395||20511.6309|20407.0391|20252.0508|20747.8906|21202.8398|21149.5605|21279.5801|21410.8496|21501.9902|21518.0195|21480.4004|21683.0605|21914.9199|21912.5801||21987.2207|21730.8398|21512.9102|21468.7598|21437.0801|21510.5898|21660.1602|21657.7891|21504.4609|21451.2891|21288.4492|21127.2793|21019.6895|20909.9199|20817.3105|20550.3301|20713.7402|20588.3301|20485.8691|20367.3809|20319.9492|20366.7207|20556.6406|20766.7402|20924.5605||20843.6191|20720.9102|20816.3203|20676.6602|20605.2891|20658.0605|21053.4297|21188.7109|21111.8594|20786.9609|20817.0508|20719.6191|20707.6504|20710.7305|20566.5801|20689.2207|20667.4102|20511.6895||20472.4297|20395.9199|20325.5508|20435.25|20493.8301|20600.1504|20814.7305|20955.3809|20981.4492|21078.3203|20797.0098|20981.4805|20849.5195|20557.1309|20629.5801|21017.4199|21042.5293|20921.5508|20820.5801|21029.3906|20985.0508|21020.5391|20965.9004|20684.8496|20405.6504|20272.9102|20137.2598|20484.9199|20369.0801|20182.3105|19821.5098|19528.9297|19500.2207|19616.4199|19724.9492|19546.6309|19515.3691|19567.0605|19808.3301|19676.0801|19623.9199|19511.0508|19272.3008|19200.7891|19054.5898|18892.1094|18778.4492|18882.3496|18894.0801|18735.2402||||18776.4395|18718.6504|18520.1406|18310.9199|18308.6191|18518.7305|18415|18443.5801|18412.0293|18422.0703|18437.6797|18296.5391|18229.1094|18113.9492|18099.2695|18017.0195|17850.5098|17748.2891|17732.7695|18096.25|18233.0898|18207.2598|18121.0996|17934.4902|17991.8398|17815.0996|17733.1406|17651.5195|17678.8906|17762.0508||17648.5195|17667.4297|17476.8496|17760.0391|17796.6309|18126.5098|18508.1094|18673.8105|18506.5605|18457.5801|18405.4395|18241.3008|18070.7695|18011.9199|18051.7305|17982.8203|17958.3594||17935.1094|18073.4707|18045.6699|18029.2695|18080.8203|18076.8809|18045.7207|17956.1797|18068.7402|17945.8203|17994.1992|17971.1602|17964.7305|17824.9199|17819.1602|17934.5195|17961.5391|17939.7109|17932.8594|17955.6797|17914.9004|17831.7793|17578.8398|17385.2305|17399.4297|17499.0605|17202.3594|17126.8301|17291.6406|17241.9297|17150.5391|17068.5||16936.5996|16888.0508|16915.7891|||17184.6797|17082.5391|17223.1797|17313.5898|17231.0293|17156.5098|17250.3301|17282.6895|17559.1406|17552.2598|17687.9102|17881.5898|17884.5293|17863.3008|17713.7891|17760.1406|17569.0098|17660.7793|17672.4395|17651.3008|17774.9902|18057.9609|17913|17988.2695|18206.0098|18236.5293|18271.7598||18032.3008|17828.7402|17835.4004|17817.9395
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP||497.37|491.47|479.45|474.3|478.14|475.58|480.79|476.51|477.42|480.49|482.97|487.48|490.23|486.28|494.11|496.62|491.36|490.37||482.05|479.62|476.17|488.14|499.15|498.24|501.5|504.09|506.3|506.75|506.9|511.82|517.54|517.11||518.2|511.72|506.42|504.74|502.82|504.54|507.85|507.4|503.6|502.25|497.92|494.1|490.94|488.89|486.49|480.67|483.91|481.4|479.07|476.6|475.23|476.81|481.44|486.41|490.48||488.39|485.33|487.44|484.16|482.44|483.81|492.87|494.62|493.09|485.1|485.77|482.96|483.17|483.36|479.82|482.05|481.18|477.43||477.09|475.53|473.68|476.47|478.07|480.55|485.59|488.27|489.14|491.19|485.32|489.64|486.73|479.32|480.2|488.7|489.1|485.54|483.8|489.2|488.13|489.11|488.54|480.31|473.25|470.71|467.62|475.43|472.58|468.09|460.27|453.21|452.3|455.29|457.65|453.76|453.11|455.4|461.37|458.32|457.13|455.02|449.18|447.42|444.54|441.29|437.9|440.27|440.37|436.86||||438.18|436.88|432.43|427.37|426.5|430.75|428.59|428.94|428.81|428.7|428.97|425.47|424|421.22|421|419.23|415.83|413.11|413.04|420.99|423.91|422.86|420.82|415.96|417.18|412.98|411.04|409.13|410.02|411.92||409.26|409.86|405.49|413.2|413.03|420.62|429.39|433.2|429.48|428.29|426.82|422.95|418.92|417.43|418.59|417.04|416.44||416.78|420.02|419.48|419.08|420.13|419.58|419.24|417.22|419.8|417.5|418.22|418.24|418.22|415.02|414.51|417.28|417.94|417.11|417.02|417.5|416.59|414.55|408.85|404.46|404.51|406.72|399.57|397.47|401.78|401.32|399.47|398.22||395.06|393.87|394.16|||399.96|397.71|401.08|403.15|401.26|399.29|401.52|401.75|408.82|408.79|412.35|416.86|416.69|416.25|412.84|414.07|409.49|411.76|411.68|411.39|414.68|421.56|418.37|420.02|424.66||425.68||420.85|416.07|416.31|415.95
00369|50631|/indices/nikkei-500|INDICES:JP||2906.1799|2869.3|2817.75|2784.9199|2791.3799|2775.53|2818.6299|2795.6799|2804.02|2818.3899|2844.1101|2871.9399|2891.4199|2865.6699|2916.22|2928.4099|2899.1799|2891.8501||2858.1899|2848.9199|2822.9299|2870.53|2928.6101|2907.54|2913.04|2929.6799|2941.55|2947.71|2932.03|2950.3401|2990.5|3006.3301||3031.78|3008.8201|2987.27|2989.47|2993.96|3011.3501|3034.3301|3042.6499|3027.1499|3018.8201|3010.99|2999.1101|2990.5601|2972.9299|2958.6299|2933.1299|2960.8|2939.3401|2920.5|2909.47|2904.98|2914.1001|2945.6001|2966.6399|2984.95||2977.47|2962.96|2978.1299|2963.3799|2953.6599|2964.3101|3012.97|3035.0701|3035.3899|3008.0601|3011.4399|2987.3101|2987.0601|2988.03|2968.1299|2990.76|2997.96|2983.76||2973.8799|2956.9399|2939.6699|2949.54|2943.1399|2961.96|2988.53|3021.5901|3024.3501|3042.8799|3000.02|3026.53|3006.98|2953.96|2974.5901|3031.3201|3040.76|3034.8701|3013.6599|3038.5601|3042.3799|3042.5901|3033.9299|3009.46|2970.6101|2946.22|2930.1699|2995.6799|2982.1899|2967.3601|2917.6699|2872.8501|2864.8999|2874.51|2897.8701|2880.6799|2872.24|2878.3501|2929.9299|2911.9199|2905.04|2890.6799|2849.48|2834.8999|2803.1499|2778.28|2752.5701|2760.8799|2762.79|2749.1299||||2746.46|2741.45|2709.7|2675.53|2688.5901|2716.75|2703.73|2707.54|2698.1101|2700.0801|2701.53|2688.21|2683.8101|2662.23|2649.3501|2645.3|2612.95|2598.3401|2595.3401|2653.6201|2671.8601|2675.1001|2662.4199|2642.8899|2643.0601|2613.3701|2609.04|2598.04|2597.1101|2604.21||2590.8999|2595.24|2557.21|2577.5801|2579.8401|2617.26|2657.8101|2684.6101|2657.6299|2651.76|2644.1799|2619.05|2591.25|2586.73|2591.05|2574.4399|2576.1599||2560.6001|2591.4099|2593.54|2599.28|2611.4399|2608.47|2603.4099|2593.7|2617.1799|2606.0701|2614.51|2615.3301|2618.71|2604.8601|2595.4399|2606.99|2608.46|2605.5|2598.3401|2606.95|2600.3799|2588.5601|2551.75|2515.53|2523.8899|2530.6899|2487.7|2472.03|2496.1201|2502.3|2492.72|2479.0901||2449.9199|2440.0701|2442.51|||2494.8501|2472.53|2487.4299|2498.23|2475.8|2471.7|2491.8899|2496.9199|2559.6499|2566.1899|2586.5701|2619.3401|2628.6101|2627.1499|2611.6201|2616.74|2587.73|2596.1599|2604.51|2605.8999|2615.77|2657.51|2629.1899|2650.5601|2674.73|2698.9399|2705.5801||2668.4399|2645.71|2650.21|2653.97
00370|28870|/indices/nikkei-jq-average|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP||20.23|21.2|23.43|24.02|23.11|24.13|22.21|24.14|23.87|23.26|22.62|21.57|21.38|22.29|21.23|20.87|20.89|21.46||21.08|21.44|22.76|20.5|19.28|19.05|19.49|19.07|18.31|18.1|19.47|18.44|17.43|17.09||16.57|16.3|16.58|16.47|17.67|18.85|18.46|18.1|17.84|17.28|16.98|17.32|17.96|18.05|18.61|19.01|18.12|18.99|19.36|20.06|20.45|20.57|20.15|19.2|20.3||20.1|20.41|20.47|21.7|21.42|20.87|19.68|18.15|18.75|20.32|19.21|19.31|19.81|20.31|20.32|20.12|20.31|20.61||21.12|20.94|22.16|20.99|21.57|20.54|19.72|19.54|19.35|19.87|19.68|20.07|20.3|20.72|22.22|21.47|20.67|20.23|20.51|21.12|22.36|23.08|22.43|21.59|21.44|23.11|23.45|22.38|22.03|21.97|20.18|20.02|20.64|19.92|21.72|19.56|19.05|19.21|19.9|19.76|22.48|20.52|17.98|17.31|16.29|16.13|15.82|16.22|15.85|16.35||||16.02|15.78|16.79|17.1|17.13|16.3|16.66|16.32|16.41|16.25|16.19|16.99|16.79|17.01|16.95|16.98|17.32|17.62|18.35|17.91|16.86|17.3|16.89|17.42|17.87|18.56|19.87|20.08|20.49|20.87||22.82|20.3|23.29|20.21|22.15|19.6|19.22|18.17|17.32|16.76|16.67|16.42|16.24|16.22|16.55|17.35|17.4||18.11|16.51|15.97|15.44|15.11|15.55|16.31|17.39|16.63|16.62|16.47|16.6|16.73|16.55|16.85|17.78|17.27|17.56|17.41|17.73|17.63|18.01|17.62|18.08|18.18|21.42|19.69|19.95|18.8|18.92|18.02|18.64||18.49|19.39|20.48|||20|20.17|19.82|19.68|20.07|20.56|20.03|21.75|23.83|19.63|18.07|16.65|17.89|19.24|19.01|18.63|19.44|18.78|22.43|21.46|20.36|19.09|19.19|19.1|18.97|17.78|17.51||17.41|18.26|18.6|18.91
00372|41042|/indices/topix|INDICES:JP||2338.47|2312.6799|2260.6499|2239.73|2256.47|2244.99|2269.1399|2247.47|2253.3201|2267.6101|2278.0601|2298.48|2310.05|2292.1299|2331.1001|2343.23|2320.2|2315.9099||2278.24|2265.8701|2248.49|2305.3201|2355.98|2351.6299|2365.5701|2379.53|2387.46|2389.3201|2387.4199|2408.02|2433.3601|2431.29||2438.02|2410.6599|2386.8401|2380.6799|2374.8201|2382.05|2397.3301|2396.3|2379.5701|2373.73|2353.8701|2336.95|2322.78|2312.1499|2301.22|2273.76|2289.5801|2277.6101|2265.95|2253.6899|2248|2254.79|2275.1399|2296.97|2314.1599||2304.79|2289.3401|2300.27|2285.1699|2278.53|2285.6499|2328.6399|2337.9099|2330.1201|2295.1101|2297.4199|2286.6599|2286.1001|2285.8899|2269.5|2282.1599|2278.97|2260.8201||2257.3401|2249.5901|2243.9399|2257.05|2263.6799|2274.1101|2295.95|2310.76|2312.3899|2321.53|2293.3301|2312.0701|2298.6001|2263.3601|2270.28|2309.6001|2311.77|2298|2286.6699|2309.0901|2304.03|2309.3101|2303.47|2272.6799|2241.22|2228.0701|2215.1101|2250.2|2236.49|2219.79|2183.02|2151.29|2148.9199|2162.74|2175.1299|2158.6299|2154.3701|2161.77|2188.6599|2175.8999|2171.3701|2161.99|2136.3899|2127.77|2114.8601|2098.0601|2085.77|2096.8701|2097.55|2079.9099||||2084.1599|2078.3701|2057.48|2032.9399|2031.15|2054.1299|2043.3199|2045.25|2042.5699|2041.38|2043.33|2027.39|2020|2008.73|2007.6801|1999.13|1982.72|1970.53|1968.64|2007.89|2023.63|2020.84|2010.52|1988.36|1995.48|1975.04|1966.8199|1958.15|1960.14|1968.7||1956.91|1961.0601|1939.58|1971.02|1974.0699|2011.35|2053.21|2071.6001|2053.01|2046.11|2038.72|2021.4301|2004.54|1997.8101|2001.42|1993.8199|1989.87||1987.38|2003.46|2000.04|1997.24|2002.22|1999.66|1996.8|1987.01|1999.37|1987.92|1991.49|1989.5699|1989.05|1974.66|1975.8|1989.46|1991.14|1986.96|1985.03|1987.63|1983.74|1974.26|1947.88|1927.6|1927.45|1936.05|1904.71|1896.78|1914.9399|1910.22|1901.91|1894.22||1879.92|1874.17|1879.51|||1906.1801|1895.34|1909.3199|1918.25|1908.52|1899.75|1909.7|1911.36|1944.42|1944.71|1959.66|1978.9301|1977.97|1976.1801|1960.36|1965.37|1944|1954.42|1953.55|1953.67|1969.34|2001.0601|1987.3|1995.97|2019.79|2020.9399|2023.39||1998.61|1975.14|1976.33|1972.75
00373|976402|/indices/topix-100|INDICES:JP||1568.37|1548.04|1508.76|1496.0601|1508.85|1502.98|1519.05|1506.2|1509.21|1519.38|1526.52|1542.9301|1550.9399|1536.27|1562.23|1569.54|1550.95|1546.34||1520.21|1513.6|1501.35|1538.5601|1572.48|1568.23|1579.6801|1589.9|1595.62|1596.0601|1597.27|1611.99|1628.12|1627.63||1631.92|1610.78|1594.05|1588.04|1582.12|1587.23|1597.96|1597.4399|1584.28|1579.48|1566.25|1553.62|1543.8101|1536.5601|1529.9|1510.99|1522.28|1513.96|1508.15|1498.36|1495.46|1499.64|1514.23|1531.1|1542.16||1535.77|1530.15|1538.65|1529.13|1522.71|1527.39|1556.51|1563.0699|1558.79|1534.39|1537.1899|1529.88|1530.46|1531.41|1521.15|1529.79|1527.5601|1515.61||1512.98|1508.62|1502.34|1512.09|1519.1801|1528.5699|1545.99|1554.9301|1557.01|1563.01|1542.53|1556.47|1545.38|1521.95|1523.71|1552.15|1552.9301|1542.9399|1538.1|1553.98|1551.4|1556.05|1553.2|1527.05|1503.83|1494.79|1484.47|1510|1502.08|1487.95|1461.41|1438.86|1435.96|1445.05|1452.02|1437.98|1433.53|1438.62|1457.51|1448.1801|1445.53|1436.55|1414.75|1408.85|1400.13|1389.24|1378.01|1384.87|1386.72|1374.47||||1379.01|1374.89|1360.8101|1347.98|1344.92|1359.46|1352.5699|1354.8199|1355.5601|1355.86|1356.28|1345.0601|1338.85|1330.6|1330.3199|1324.4301|1312.89|1305.28|1304.28|1330.42|1340.52|1337.76|1332.63|1316.02|1319.3|1306.7|1300.23|1295.42|1297.5699|1305.87||1295.38|1295.4301|1281.11|1302.52|1305.7|1329.96|1359.9|1373.1899|1361.55|1358.14|1353.66|1340.27|1327.03|1321.97|1326.49|1321.22|1319.55||1318.48|1330.37|1328.71|1328.59|1332.86|1331.63|1330.63|1324.65|1332.99|1324.05|1328.47|1327.86|1327.77|1317.9399|1312.3|1321.09|1326.72|1323.63|1322.83|1324.5601|1322.1|1316.54|1297.33|1284.1801|1284.7|1292.21|1270.11|1264.09|1275.71|1272.1801|1263.79|1256.89||1247.79|1242.62|1243.12|||1259.61|1253.0699|1263.74|1270.74|1264.25|1259.54|1266.21|1267.35|1287.76|1287.84|1299.1|1313.46|1313.59|1311.11|1299.3101|1302.9399|1287.95|1296.09|1296.48|1295.47|1304|1327.3199|1317.12|1322.5601|1338.23|1339.99|1343.13||1326.9301|1310.67|1311.61|1310.65
00374|976403|/indices/topix-1000|INDICES:JP||2211.3201|2186.49|2136.9099|2116.6599|2132.9299|2122.3201|2145.4199|2125.27|2130.6001|2144.05|2153.9399|2173.52|2184.98|2167.72|2204.55|2216.1001|2193.8501|2189.6299||2153.73|2142.3|2125.8401|2179.4199|2227.21|2222.8501|2236.02|2249.4099|2257.1699|2259.01|2257.3401|2277.1699|2301.29|2299.6599||2306.1699|2279.8999|2256.9299|2250.99|2245.21|2252.0801|2266.6699|2265.71|2249.7|2243.97|2225.51|2209.3401|2196.01|2185.9299|2175.6001|2149.6101|2164.74|2153.3701|2142.6001|2130.8101|2125.6001|2131.9099|2151.2|2172.1699|2188.74||2179.8601|2165.1201|2175.3301|2160.8301|2154.54|2161.29|2202.01|2211.1101|2203.5801|2170.4399|2172.75|2162.3|2161.8|2161.76|2146.3401|2158.1599|2155.1499|2138.1699||2134.74|2127.52|2121.73|2133.99|2140.3799|2150.6399|2171.45|2185.05|2186.6699|2195.3799|2168.54|2186.45|2173.8|2140.3401|2146.51|2183.6499|2185.5|2172.1299|2161.78|2183.8899|2179.1299|2184.3501|2179.1001|2149.27|2119.46|2107.29|2094.95|2128.5801|2115.79|2099.5701|2064.7|2034.54|2031.96|2044.89|2056.8301|2040.78|2036.58|2043.64|2069.28|2057.03|2052.9299|2043.77|2019|2010.83|1998.23|1982.1899|1970.11|1980.46|1981.12|1964.5||||1968.91|1963.35|1943.37|1920.49|1918.59|1940.28|1930.13|1931.98|1929.42|1928.59|1930.28|1915.29|1908.02|1897.3101|1896.4399|1888.47|1872.85|1861.35|1859.48|1896.48|1911.11|1908.36|1898.91|1877.92|1884.28|1864.9301|1857.03|1848.9301|1850.95|1859.36||1848.03|1851.71|1831.39|1860.97|1864.02|1899.34|1938.74|1956.25|1938.61|1932.22|1925.41|1908.87|1892.6899|1886.3199|1890.1|1882.85|1879.46||1877.5601|1892.8101|1889.75|1887.3|1892.0699|1889.54|1887|1877.74|1889.3199|1878.35|1882.13|1880.27|1879.9|1866.03|1866.58|1879.83|1881.9399|1877.9|1876.3101|1878.74|1875|1865.96|1840.88|1821.71|1821.9|1830.27|1800.29|1792.66|1809.96|1805.48|1797.36|1790.14||1776.8|1771.08|1775.42|||1801.21|1790.9|1804.7|1813.4399|1804.26|1795.9399|1805.39|1806.9301|1838.05|1838.33|1852.64|1871.27|1870.47|1868.9301|1853.84|1858.85|1838.28|1848.29|1847.59|1847.46|1862.12|1892.35|1878.97|1887.16|1909.6899|1911|1913.65||1890.25|1868|1869.22|1866.11
00375|976406|/indices/topix-500|INDICES:JP||1823.61|1802.64|1760.8199|1743.95|1757.85|1749.53|1768.77|1752.6899|1756.5699|1767.64|1775.88|1792.29|1802.28|1787.47|1817.85|1827.4|1808.6|1804.87||1775|1766|1752.21|1796.21|1835.54|1831.71|1842.72|1853.8|1860.8101|1862.39|1861.36|1878.23|1898.3199|1897.38||1902.51|1880.1899|1860.53|1855.02|1849.91|1855.65|1867.61|1866.96|1853.41|1848.52|1833.7|1820.11|1809.4|1801.08|1792.6|1770.86|1783.64|1774.23|1765.55|1755.6899|1751.6|1756.67|1772.5699|1790.3|1804.24||1796.9399|1785.16|1793.6|1781.3101|1775.95|1781.84|1815.84|1823.7|1817.22|1789.79|1792.16|1783.21|1782.87|1783.01|1770.33|1779.72|1777.22|1763.1899||1760.39|1754.55|1749.26|1759.3199|1765.11|1774.1899|1791.84|1802.95|1804.5601|1811.88|1789.4399|1804.55|1794.03|1766.79|1771.21|1802.0601|1803.59|1792.46|1784.36|1803.37|1799.4|1803.86|1799.7|1773.89|1748.9301|1739.15|1728.71|1756.84|1746.58|1732.35|1703.08|1678.09|1675.45|1685.84|1695.4399|1681.66|1678.1|1683.87|1705.11|1694.75|1691.37|1683.47|1661.88|1654.99|1644.37|1631.02|1620.4399|1628.8101|1629.4301|1615.66||||1619.8199|1615.1|1598.29|1579.8101|1577.92|1595.37|1587.21|1588.84|1586.91|1586.47|1587.66|1575.22|1568.91|1560.17|1559.54|1552.97|1539.96|1530.46|1529.0699|1559.34|1570.89|1568.24|1560.86|1543.3|1548.25|1532.33|1525.74|1519.22|1521.25|1528.49||1518.83|1521.3101|1504.45|1528.77|1531.51|1560.38|1592.65|1607.23|1592.95|1587.98|1582.61|1568.55|1554.85|1549.6899|1553.29|1547.27|1544.49||1543.34|1555.91|1553.64|1551.86|1555.91|1553.8199|1551.9|1544.3101|1553.64|1544.42|1548|1546.36|1546.24|1534.63|1533.99|1544.99|1547.52|1544.1899|1543.0699|1545.11|1541.87|1534.25|1513.37|1497.66|1498.13|1505.27|1480.5|1473.91|1488.14|1484.53|1477.47|1471.3101||1460.48|1455.53|1457.95|||1479.65|1471.26|1483.24|1490.74|1483.59|1476.64|1484.45|1485.8|1511.0699|1511.22|1523.24|1538.98|1538.58|1537.34|1524.73|1528.99|1511.55|1520.0699|1519.86|1519.27|1531.11|1556.04|1544.75|1551.22|1569.71|1570.85|1573.39||1554.42|1536.08|1536.8199|1534.74
00376|976415|/indices/topix-composite|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|67185.7734|65437.25|64047.1094|64638.3906|64447.2305|64596.8281|64556.3711|64849.3281|64854.3516|64622.5508|65337.4609|66327.7891|67277.0469|67369.7813|67419.6406|67616.9063|68602.2891|68167.9766|68119.0391|66559.5938|65930.4609|65735.9063|65521.2188|65906.1797|65417.4414|67380.4219|66702.9609|67158.3984|67680.6484||68013.6719|68995.3125|68995.3125|68484.7734|69203.6719|69463.5625|68806.2188|68540.4063|68639.0078|68997.8203|68063.2578|68755.4375|69393.0625|69679.1797|69992.7891|69674.2109|69608.5938|69601.9688|69391.7031|69433.7578|69080.8594|69245.3281|68482.8984|68803.6875|68535.0625|68878.7578|69798.9922|70045.3672|70880.3594|71496.0938|72215.9375|72623.5234||71597.1016|71902.9219|71774.4688|71431.2891|73287.3594|73899.9922|73634.0703|73259.9766|73070.2734|72350.75|72387.7188|71935.5625|71846.2891|72134.7578|72026.8516|72004|72480.1875|72624.8984|72240.6875|71206.6328|69809.6484|69509.9766|69579.5625|70587.3984|70887.8672|71112.7891|71122.2266|70915.9922|69768.7813|69962.8672|70032.2109|69440.6406|69834.4297|70240.25|71338.6172|72530.4922|73035.2813||73131.2422|72800.0234|72537.3516|71838.7734|72034.2969|72021.5234|72221.4609|71631.9375|72018.3828|72339.1016|70995.5313|71007.5391|72155.4609|71656.0469|71494.2031|71338.2266|71478.8906|72784.8828|73176.0703|73157.3203|73525.4609|73189.1719|73397.1719|73421.0703|73562.9609|72589.4922|73008.6016|72966.4297|73275.7969|72514.5625|72631.7578|72572.8516|72798.2109||72693.5703||72693.0703|72595.0703|72870.2578|73284.1484|73448.4766|73754.8594|73853.9688|73450.4766|73480.8125|72834.9688|72630.7969|72694.4922|||71632.3281|71726.6328|71730.6016|71188.5781|71507.0078|71717.3516|71086.3281|70940.3281|70070.5469|70074.5|70233.3203|69760.3672||68854.6016|68562.3203|68095.3203|69677.7734|69731.5313|71548.8281|71844.6875|71965.6406|72675.3125|73083.6406|72835.0313|72526.6484|72896.0938|73008.4219|72003.8594|71697.7891|72948.3984|73141.1406|73111|73795.1094|73897.75|74207.2188|74493.1563|74248.5469|74201.5469|73757.0078|74037.0469|74439.7578|74040.7813|73669.7734|74094.9375|74185.0469|74137.4609|74403.9922|74343.7813|74766.0469|75305.6484|74895.3906|74429.4219|74558|74264.3125|74107.9297|73809.3281|73958.7422|73391.1094|73658.1016|73397.0391|73185.5703|72787.8516|72223.2969|72514.5781|71046.5703|69951.1172|68951.8828|68568.25||67517.6406|68157.4766|68436.5391|||67398.6484|67964.2422|67677.3828|67276.7813|67557.1484||68200.8125|69676.4219|70030.2813|68668.25|68851.8438|68472.4531|68419.7891|68808.5391|69467.1172|68916.1563|70042.75|68805.6172|67887.9531|67148.6406|67077.3984|67064.3672|66682.4219|66065.3125|66227.0313|66604.5938|66432.1016
00378|28887|/indices/ftse-south-africa|INDICES:ZA|3764.24|3670.3401|3577.1699|3573.6799|3592.6101|3572.79|3601.2|3614.5801|3631.45|3623.0901|3630.54|3647.1101|3696.75|3744.3101|3749.73|3747.0901|3757|3781.3799|3766.75|3643.23|3635.8101|3613.1001|3586.6899|3596.25|3604.6201|3671.5|3689.03|3688.6001|3718.24|3753.52|3753.52|3738.78|3824.55|3747.6201|3748.5901|3786.6799|3790.8401|3772.3701|3824.3401|3822.9099|3806.48|3768.55|3823.52|3848.6399|3871.0601|3849.5901|3853.3301|3900.6799|3883.4099|3900.01|3843.8|3866.27|3848.1899|3792.01|3816.8301|3777.9199|3844.53|3891.55|3918.9399|3945.6299|3990.1001|4025.8501|3972.73|3972.73|3979.26|3981.6799|3959.8201|3949.49|4078.74|4109.9902|4089.1699|4054.1399|4009.77|3997.1101|3971.6399|3964.1699|3975.26|4000.8999|4000.1399|3996.4199|3991.1001|3963.72|3923.0801|3828.9199|3794.6101|3818.45|3784.25|3877.5801|3887.01|3885.28|3885.76|3829.8701|3832.8401|3806.7|3791.6299|3799.1201|3839.04|3875.03|3935.29|3998.0901|4005.76|4005.76|3970.5801|3957.51|3885.97|3934.04|3900.51|3898.95|3849.3601|3839.25|3829.0801|3772.8899|3717.71|3691.8301|3742.01|3755.8201|3764.9299|3782.55|3805.8101|3847.9099|3835.6599|3815.24|3866.1899|3861.1799|3868.45|3868.26|3819.8999|3901.52|3930.77|3975.4299|3961.75|3932.55|3966.52|3955.55|4002.6201|4002.6201|3978.6001|3978.6001|3945.78|3961.26|3960.8301|4001.8501|3986.0701|4023.0601|3995.25|3999.97|4011.5701|3974.6499|3980.54||3957.8201|3957.8201|3929.03|3966|3910.5701|3876.2|3918.3301|3918.78|3911.29|3842.49|3824.6499|3856.96|3813.3501|3756.45|3756.45|3721.3999|3712.52|3721.9399|3798.0801|3845.3301|3872.8701|3910.3101|3924.0801|3957.3601|3982.1499|3955.3601|3931.98|3995.71|3937.3401|3919.1499|3901.8899|3985.01|3934.9399|3959.0901|4002.6001|3993.3701|4035.3|4024.8899|4052.8301|4060.1799|4018.96|4066.1101|4070.79|4072.21|4073.77|4121.7998|4114.2998|4090.96|4056.8799|4093.3|4124.7598|4118|4080.5|4110.6499|4113.4502|4066.1201|4079.8999|4089.52|4076.4199|4089.9099|4125.9102|4080.1399|4055.3201|4042.03|4057.47|3968.0901|3918.1299|3898.5|3883.1899||3798.45|3835.4099|3858.52|3853.76|3853.76|3853.76|3825.28|3851.21|3810.29|3829.97|3766.1201|3766.1201|3846.95|3896.3501|3843.8701|3864.3601|3865.8899|3860.5|3864.22|3854.3601|3817.1101|3832.9099|3942.29|3844.78|3884.3601|3881.77|3882.3401|3878.25|3843.46|3819.77|3841.26|3821.8301
00379|176|/indices/switzerland-20|INDICES:CH|10642.5195|10611.6104|10542.6104|10415.5996|10411.1904|10411.0703|10397.7402|10410.8096|10385.6602|10369.4199|10415.5195|10603.4102|10785.9004|10884.5498|10925.6797|10987.5996|11069.2695|11064.8799|11009.7002|10880.2695|10854.0498|10834.5498|10832.1904|10883.7998|10987.6104|11044.8203|10917.79|11022.4902|11004.7305|11068.5303|11055.3096|11219.5596|11169.0195|11121.6699|11192.7998|11244.1201|11103.21|11000.5195|11055.3799|11024.2598|10998.54|10993.4297|10948.6201|11024.5703|11141.3096|11133.6299|11172.6904|11130.25|11107.4404|11060.3799|11008.8496|11054.8896|11021.5596|10942.6904|10926.0098|10870.2695|10951.8701|11028.54|11097.54|11125.75|11162.4502|11189.0996|11146.2197|11130.8701|11118.9004|11101.4102|11158.5303|11244.6396||11349.3701|11364.9902|11399.4902|11242.6904|11245.8604|11238.6201|11246.2998|11216.8096|11161.8398|11120.8799|11122.4199|11114.3701|11076.1699|11039.9199|10975.5898|10952.1504|10996.2598|11121.9199|11214.9102|11261.3096|11332.2598|11309.04|11203.4199|11242.5303|11184.96|11205.2002|11263.7402|11183.4199|11243.96|11315.7305|11361.6699|11448.6904|11305.9297|11356.3496|11348.1504|11343.1797|11321.2305|11368.5195|11440.8398|11490.7803|11487.8203|11446.46|11324.54|11348.2305|11428.0195||11464.3398|11374.0195|11447.7803|11561.3896|11591|11607.8896||11497.3096|11568.3301|11616.3701|11606.0996|11540.1602|11543.2998|11568.9697|11606.8799|11554.2402|11487.9102|11508.7803|11514.1699||11444|11414.0703|11445.4697|11549.0303|11483.1602|11460.5801|11393.04|11377.8496|11392.7305|11342.46|11368.3799|11288.29|11309.5498|11306.25|||11239.5898|11134.1602|11124.1396|11119.5996|11116.0303|11049.21|10984.9199|10857.6104|10817.7197|10669.04|10729.21|10846.7002|10814.4805|10689.7598|10794.3301|10719.0996|10720.7803|10728.6602|10739.6201|10880.7695|10975.3896|11044.8203|11181.6797|11203.6699|11194.4102|11168.8301|11141.1201|11220.1504|11272.6904|11315.1797|11320.0996|11333.8496|11292.7197|11291.7002|11277.3799|11320.54|11285.3701|11308.9102|11214.5195|11172.1797|11336.2197|11361.7305|11304.7002|11307.4805|11355.4502|11279.8096|11301.3096|11358.75|11397.5303|11359.46|11441.0996|11404.7695|11436.79|11406.9004|11320.3799|11372.5801|11423.0703|11453.6396|11435.9902|11342.5996|11328.7998|11306.3096|11180.5098|11234.1299|11147.8701|11112.5|11140.2695|11004.46||10830.3604|10869.9004|10854.9004|10876.3799||10843.7305|10890.4297|10845.5898|10728.7695|10837.9404|10913.6504|11093.1396|11175.4502|11223.4697|11050.2998|11101.3301|11035.96|11077.7695|11208.1104|11239.7598|11234.25|11283.8701|11204.8799|11176.9697|11199.1904|11188.29|11175.2695|11104.1299|11104.8398|11101.9199|11063.8799|10993.1104
00380|28826|/indices/ftse-switzerland|INDICES:CH|559.47|560.1|554.2|548.52|547.36|544.59|546.88|549.33|548.11|546.05|546.74|551.98|563.45|570.65|573.88|574.15|578.53|581.83|579.08|569.68|570.39|568.86|567.34|568.09|573.04|578.25|575.15|573.96|578.06|581.88|582.32|586.26|589.57|584.94|586.34|591.56|586.89|581.32|582.23|582.29|581.04|583.49|580.29|581.67|586.61|587.66|590.28|588.66|589.49|585.55|581.59|582.29|581.87|577.09|575.83|575.48|577.44|583.33|582.97|589.71|588.45|592.67|588.65|587.4|589.99|589.44|588.83|595.21|600.56|600.56|601.36|604.04|593.85|596.2|593.32|594.28|593.91|591.14|590.35|584.44|591.1|586.96|586.06|582.81|580.76|578.45|583.4|594.01|595.7|595.64|598.69|592.75|593.55|591.03|590.88|594.86|592.9|592.5|594.82|599.3|603.94|600.13|598.96|601.41|600.25|597.21|599.57|601.94|608.03|605.22|607.54|599.73|595.91|599.5|607.54|607.54|601.53|603.99|609.62|614.05|615.25|608.12|608.12|612.82|616.13|615.33|613.56|609.97|615.35|617.97|616.33|610.92|613.55|608.89|609.9|609.9|605.74|606.47|613.69|612.55|612.62|608.55|607.14|606.7|604.18|605.07|600.53|599.98|601.61|599.7|599.7|599.7|594.02|593.63|593.63|594.54|590.37|587.36|580.51|578.12|571.46|576.55|579.08|578.68|572.02|569.94|575.06|564.12|574.34|569.36|575.54|584.82|587.76|589.47|593.87|596.88|595.33|589.41|591.08|597.47|595.1|598.58|601.37|600.26|599.99|599.44|596.33|600.54|598.89|597.6|592.97|598.28|601.03|599.3|602.06|605.65|597.83|596.28|599.55|604.1|601.76|601.2|605.36|606.01|606.01|600.01|598.07|603.95|606.07|607.6|600.02|599.57|597.2|592.45|595.14|591.15|586.86|590.45|581.52|568.84|568.84|575.41|572.83|574.13|572.35|572.35|570.71|574.46|564.75|570.87|570.59|576.29|591.14|589.43|584|585.6|581.79|581.88|587.71|592.24|593.89|595.69|589.61|586.72|592.37|593.24|593.1|589.54|587.64|588.09|586.28|580.37
00381|49474|/indices/swiss-allshare|INDICES:CH|13850.8203|13809.8604|13673.2197|13519.9502|13490.4502|13501.5|13488.9102|13517.5596|13499.3096|13472.0703|13538.8701|13753.9805|13990.29|14114.5996|14146.1699|14237.8096|14358.5801|14329.0596|14249.8701|14091.5098|14057.1504|14069.2002|14062.3203|14137.2402|14279.7002|14344.7402|14166.8896|14299.7695|14305.1904|14396.7998|14386.5596|14585.6396|14540.6602|14462.0195|14539.2803|14610.9404|14448.8604|14334.2002|14416.9004|14401.5801|14369.0498|14377.8701|14331.4199|14413.1299|14556.9102|14544.1104|14596.79|14537.4502|14513.8604|14445.2998|14383.6602|14437.6504|14383.9004|14306.6299|14288.54|14203.5498|14322.6699|14418.5996|14510.7803|14551.1396|14610.1504|14650.46|14589.4004|14566.2305|14562.46|14538.8896|14591.3701|14712.9199||14850.8203|14864.3203|14911.8203|14687.6904|14706.4697|14688.96|14676.6396|14649.0801|14624.5303|14573.5098|14561.46|14577.9404|14534.25|14466.8604|14372.6504|14346.3203|14383.3604|14520.7998|14645.9902|14712.3496|14790.6699|14764.54|14630.1602|14645.2197|14588.9404|14611.2002|14679.0498|14590.1104|14671.1602|14762.3301|14839.6104|14962.9404|14797.96|14861.4102|14849.5303|14824.5801|14771.79|14831.7402|14911.7803|14976.2803|14992.1396|14949.5498|14783.7695|14820.9199|14921.6396||14970.1104|14832.8896|14927.5801|15089.0898|15140.9404|15171.6104||15017.21|15120.1602|15185.8496|15164.4404|15100.8096|15092.1797|15146.3604|15171.2598|15118.9902|15021.6201|15045.8799|15032.0703||14948.2402|14902.6797|14938.5596|15079.4199|15026.25|14924.1396|14824.4297|14801.1201|14814.2998|14754.4697|14765.5703|14649.5801|14688.1396|14615.2305|||14533.0195|14409.9199|14443.4102|14426.7695|14432.4902|14344.8604|14232.4004|14085.3496|14053.3398|13877.3896|13962.3799|14076.79|14031.3496|13889.2305|14003.3896|13907.6104|13833.29|13846.3896|13845.3604|14000.79|14113.2695|14115.4404|14289.3604|14322.2002|14317.6904|14278.04|14252.2002|14321.8896|14386.4805|14421.8203|14427.1201|14430.9199|14384.7695|14415.6504|14394.4902|14456.8604|14415.2197|14437.4404|14324.96|14282.3701|14484.9805|14505.0098|14454.0996|14477.6104|14530.0996|14418.7402|14394.7197|14441.5703|14499.0996|14462.3799|14549.5195|14513.6504|14559.9404|14529.6396|14407.5195|14470.8701|14545.04|14575.7695|14555.6299|14432.7197|14394.8203|14370.0195|14206.0996|14280.1904|14157.29|14111.4004|14135.8701|13954.96||13744.5195|13785.6396|13766.96|13783.5098||13743.7197|13803.1797|13748.0703|13605.7695|13738.04|13824.3203|14036.5596|14146.9297|14197.2402|13968.8301|14029.4502|13933.9805|13985.21|14161.1104|14216.3301|14243.2402|14284.1299|14169.21|14151.6797|14191.6104|14199.8203|14189.3398|14084.0801|14066.9102|14061.9902|14025.2305|13942.7598
00382|49472|/indices/swiss-mid|INDICES:CH|2463.7529|2452.042|2381.7429|2367.321|2356.532|2354.9729|2348.0239|2375.7571|2382.946|2373.8501|2381.4431|2416.9241|2445.3091|2464.5601|2469.8291|2475.7649|2508.739|2485.1211|2469.876|2447.675|2449|2463.7329|2454.936|2474.1189|2511.791|2515.55|2471.9199|2501.147|2504.6931|2529.033|2538.364|2573.7649|2581.0439|2571.7271|2589.731|2608.822|2586.155|2578.2539|2599.439|2609.676|2620.8511|2631.6521|2631.9041|2637.959|2661.7|2658.084|2670.6399|2652.2361|2643.8311|2623.749|2609.812|2632.7781|2607.387|2611.488|2609.7529|2593.501|2623.4341|2648.5569|2673.459|2684.699|2707.947|2719.4951|2701.324|2689.3491|2702.052|2690.709|2682.9021|2703.939||2746.52|2743.3269|2750.1909|2709.6201|2721.022|2715.415|2698.186|2699.2271|2730.9319|2710.9741|2706.7371|2711.522|2704.073|2681.5161|2643.8301|2631.5811|2633.6931|2646.552|2683.1389|2695.7739|2700.2461|2696.614|2671.1851|2667.4209|2640.6851|2632.793|2638.4751|2628.9761|2654.6279|2673.8291|2698.4871|2732.0601|2715.8259|2735.7549|2739.2781|2722.812|2697.6169|2705.1919|2716.4121|2720.2241|2732.0149|2729.394|2686.6221|2699.615|2720.2849||2711.8821|2680.3201|2684.519|2740.947|2756.585|2764.2771||2724.7949|2751.5601|2763.3279|2758.4619|2758.0161|2756.0271|2773.1069|2776.281|2771.771|2754.197|2759.2161|2757.8411||2749.7649|2735.323|2738.481|2785.667|2798.313|2778.1599|2760.8401|2758.3369|2769.092|2752.0259|2747.104|2741.0281|2744.5811|2729.978|||2712.8091|2710.8149|2740.7339|2740.23|2746.085|2724.688|2694.4441|2684.0229|2684.3459|2688.2271|2701.854|2704.353|2702.7209|2676.72|2681.3621|2665.6599|2657.1841|2668.4121|2657.5049|2684.0181|2715.415|2716.217|2760.4431|2762.3411|2756.7539|2737.26|2746.2051|2720.9609|2729.197|2734.0969|2732.6541|2716.4141|2722.5349|2738.2119|2734.9661|2753.145|2730.8301|2737.2671|2710.408|2726.5259|2760.9751|2763.397|2750.541|2770.698|2775.875|2766.3301|2687.321|2677.136|2692.385|2703.7029|2701.1721|2692.884|2705.4309|2692.4299|2661.843|2680.8469|2707.6021|2693.22|2682.697|2661.321|2653.2451|2637.856|2608.6399|2628.4871|2593.2319|2591.2319|2576.75|2540.6331||2505.0039|2503.3391|2500.3589|2495.4719||2483.3491|2497.885|2483.3589|2451.592|2482.6531|2501.0471|2543.3391|2565.853|2591.678|2522.155|2530.8469|2499.615|2504.3799|2539.7419|2568.208|2586.6179|2576.2749|2539.656|2547.593|2571.51|2583.8921|2588.3601|2557.9971|2543.146|2545.605|2552.929|2559.54
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|30622.3496|30422.4297|29865.5898|29566.5703|29319.6504|29441.7109|29323.1094|29288.1895|29457.0996|29372.1191|29431.2793|29801.0801|30307.6094|30326.9297|30263.5098|30365.0801|30605.3496|30426.2305|30208.0391|29660.7793|29674.5195|29463.0996|29420.1406|29804.7598|30174.5|30380.6094|30009.6191|30047.6309|30124.0293|30555.2793|30582.0801|30980.1992|31191.2109|30715.3008|30851.9102|31074.5|30863.1992|30521.0605|30562.7305|30522.7402|30290.2109|30289.1094|30647.9609|30761.0605|30927.9297|30986.8496|31072.6191|31125.6406|30897.1895|30608.8691|30385.8398|30518.3008|30359.3809|30300.5391|30226.6309|29796.3691|30176.5605|30425.3906||30521.0996|30492.7793|30700.5898|30527.8906|30425.1309|30702.7305|30814.4707|30847.5|31210.75|31781.1992|31740.3906|31619.9102|31621.7402|31143.6094|31006.1895|30927.8008|30931.7695|30880.1699|30924.8105|30743.5391|30760.0898|30881.2793|30936.2793|30660.0391|30161.6992|30033.2891|29825.75|30082.2305|30459.9102|30601.9805|30598.5996|30373.9199|30013.3203|29696.2305|29487.3398|29369.0898|29391.2793|29575.5|29820.3398|29933.5098|30024.4297|30116.2305|29942.5293|30130.2402|29781.9609|29607.4199|29475.5605|29490.6895|29162.0703|29138.3496|29224.5801|29219.4805|28668.5293|28611.2109|28899.1797|28975.1191|28859.5|28649.6504|29089.0195|29442.4805|29609.8203|29813.9297|29730.1309|29368.8809|29499.1699|29626.5703|29560.6504|29502.3008|29627.3691|29641.3496|29632.9902|29512.6406|28935.8691|29160.4297|29514.0801||29444.9395|29385.9297|29318.2598|29564.75|29769.7207|29937.0098|30120.6504|30214.8809|30211.9707|30328.3008|30138.6094|29890.1797|30140.4297|29712.8594|||29406.0195|29281.4395|29557.6602|29516.8906|29388.7695|29299.75|28901.5508|28643.3809|28496.1992|28486.7598|28774.3301|28849.6191|28892.0605|28158.9902|28531.6797|28318.8809|29033.7598|29020.0703|29395.4492|29522.4297|30193.8398|30167.1602|30286.8301|30318.9902|30101.7402|29683.5605|29982.3105|29911.1191|29803.1699|29668.4902|29694.7109|29611.5801|29815.0898|30091.5508|30100.6191|30119.4902|29845.7598|29935.5996|29698.6895|29801.5605|29846.5703|29634.1094|29468.4492|29275.4395|29250.8691|29377.5703|29043.9902|28802.5898|28632.4609|28664.9004|28410.5293|28108.1602|28136.3008|28094.5996|28013.9805|28147.6895|28337.2793|28219.9492|28071.4707|27994.0098|27914.1797|27713.6504|27487.5|27568.0801|27247.5703|27004.4102|26982.6992|26669.5703|26185.5898|25982.8691|26092.0293|25930.0801|26102.8105||25954.5898|26204.5508|26120.0098|25749.0195|25933.2402|25843.9395|26531.6406|26724.9199|26970.5801|26382.8594|26360.4902|26322.1602|26452.8203|26633.4004|26743.3906|26777.1504|26908.6191|26708.0605|26585.5605|26612.5098|26828.5391|26787.3594|26623.8594|26653.7695|26563.8496|26701.0996|26683.1699
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|25392.7695|25032.0996|24509.1406|24372.5508|24133.9609|24105.6602|24088.5508|24455.3008|24455.1895|24609.9102|24897.8594|25066.9297|25351.2695|25291.0703|25351.1406|25574.6602|25718.7695|25592.0703|25492.9395|25264.6797|25249.1406|25331.2109|25435.5391|25755.25|25853.0293|25877.1191|25637.25|25628.7402|25765.4102|26087.4805|26082.6309|26407.1094|26420.3105|26427.1191|26655.8105|26844.1094|26741.2598|26715.6895|26818.8496|26891.3105|26764.7402|26914.1406|27233.4004|27301.1191|27322.8809|27373.4297|27396.3691|27373.25|27271.8906|27037.9609|26852.3809|26966.7109|26996.75|26895.8496|26916.8398|26900.9707|27029.9902|27046.7891||26920.9297|26961.0195|26995.4707|26862.0508|26829.0195|27031.6191|27122.3906|26963.8809|26981.6797|27248.3008|27240.4707|27084.5898|27046.0195|26847.3203|26846.2793|26819.8594|26714.6406|26824.3496|26768.9004|26679.4004|26652.4004|26736.9805|26813.3594|26781.9902|26810.2109|26761.8594|26705.1602|26896.9199|27080.6191|27080.5801|27145.2695|27089.1895|26835.8594|26711.7207|26821.8496|26899.3301|27065.9102|27114.8008|27377.6094|27470.3203|27624.1504|27736.3906|27626.5605|27678.2695|27534.9902|27352.3008|27369.4805|27377.25|27263.5|27380.6191|27502.1992|27541.2109|27336.1406|27365.9004|27679.7793|27753.8008|27671.7598|27654.75|27875.1406|28108.6094|28071.0801|28085.8105|28193.0098|27985.7793|28005.3496|28225.3906|28309.5195|28514.8691|28667.8203|28784.75|28814.8008|28855.0293|28752.4297|28876.3809|29153.2402||29104.5801|29083.6699|29023.6191|29273.5605|29287.7891|29653.6191|29979.2109|30098.2598|30124.1309|30160.3203|30092.7402|29951.1602|29962.7793|30003.1699|||29834.9395|29967.0391|30062.3594|30087.9805|30075.9707|30097.1094|29841.7109|29771.5801|29756.3906|30061.1094|30097.4805|30047.1602|30134.8008|29728.4805|29973.7793|29738.6504|30350.4492|30339.1992|30201.8203|30265.1699|30654.6895|30654.7891|30698.6797|30627.1504|30599.0195|30452.7207|30544.5098|30331.6992|30248.5801|30211.6895|30068.3594|30004.9805|30230.4902|30388.2695|30279.7109|30461.1797|30470.6992|30412.0293|30306.3203|30521.25|30474.3496|30393.1797|30210|30168.6191|30082|29979.4902|29828.2402|29592.2695|29671.3105|29691.6797|29790.6191|29788.3809|29891.4297|29781.4707|29711.9805|29697.0898|29762.8398|29529.8398|29455.4609|29368.5098|29199.5801|29070.5703|28955|28919.1602|28470.9004|28349.3809|28342.7598|28276.8105|28110.0703|27807.8008|27755|27685.3105|27870.2109||27760.6895|27803.6406|27715.8496|27665.3809|27940.25|28009.0898|28318.8691|28357.4609|28313.9199|27877|27938.2891|27908.3691|28034.9492|28357.0195|28543.4902|28434.5703|28338.8398|28105.6094|28020.4805|27866.3398|28014|27997.8809|27947.75|27812.9004|27842.9609|27895.0508|27885.4805
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|68517.0469|68050.0469|66869.7891|66287.8828|65327.3281|65201.9883|65728.7266|65539.2422|65883.6563|65850.3203|65368.1602|66299.6328|67229.0469|67782.3828|67840.2969|67470.9219|68083.4219|67905.8984|67664.9531|66144.8828|66452.0391|65687.9063|65555.9375|65667.3438|66545.3203|67485.8281|67294.1328|66933.9609|67140.8594|67817.8125|68280.6563|68597.6328|69841.9375|68714.9063|68304.4609|68956.1016|68902.0234|67969.0313|68214.3828|68072.4375|67375.8438|67190.6016|67323.9531|68375.7031|68364.1328|68371.6563|68803.6797|69006.9609|68942.6719||67316.7891|66991.4375|67377.2813|67213.0703|66788.1094|66251.3281|66531.4219|67224.9219||67858.5938|67474.9766|68191.6328|67554.5625|66681.5234|68126.1484|68218.6484|68496.3516|69144.9688|70055.6875|70744.2813|70399.4063|70632.3516|69159.0938|69125.5938|68987.2031|68597.4219|68503.9063|68257.9922|68244.7969|68011.2969|68141.5|68406.4766|67877.3125|66711.0391|66260.3125|66037.6094|65392.3906|67088.0469|67484.3438|67627.0313|67113.3672|66394.4766|65702.7578|65140.8203|64764.7813|64680.0781|65156.4883|65630.2266|65551.1719|65974.4609|66079.5703|65771.2031|65954.5469|65378.1016|65009.1406|64419.8906|64687.9492|64167.2813|64122.6211|63696.1289|64197.6914|63029.3203|61785.6797|63029.4688|63128.1016|63355.9102|62631.6094|62907.9883|64450.6211|64772.5313|64439.9609|63773.3711|63681.6094|63687.25|63796.3516|64034.8594|63453.1484|63841.5508|64119.6289|64219.6211|64037.7695|62449.5508|62835.9688|62355.4297||63402.9102|63591.5508|63473.3203|63815.1289|64479.1602|64082.9609|63808.8281|64516.7109|64419.2813|63977.6406|64374.9805|63807.6484|63813.9609|63574.1484|||62854.3398|62054.1289|62421.7305|62774.6914|62623.5898|62409|61757.6016|60811.6992|60528.0781|59801.7305|61164.5|61259.4609|61331.0586|59818.7891|58804.1289|59782.6094|58968.5781|61817.4688|60393.3281|62926.8789|63915.3789|64378.9688|64033.1094|64466.1094|64179.6094|63193.6016|63003.2695|63379.9102|63301.3281|62245.0313|62916.8594|62510.7109|63220.6719|63653.5391|64002.3789|64239.0117|63500.8594|63419.1484|63281.5898|62888.5195|63431.8203|62640.7109|62543.8711|62321.5391|62156.4297|62502.0781|61587.0703|61346.9102|60738.6016|60968.6992|60465.5|59676.1289|59696.9219|59551.9414|59175.0391|58763.5391|59810.6797|59647.1992|59463.8789|59193.3008|59079.6211|58650.0781|58231.6602|58278.6914|57808.6484|57010.5391|57074.5|56100.8789|55462.2109|54426.0703|55228.6484|54571.8203|54767.9102||54817.7109|54670.1992|55355.8906|54452|54372.3086|54382.9102|54469.8906|56416.4414|56561.0898|55796.0117|55730.4297|55569.5703|55647.4805|55702.7891|56351.0508|56520.6211|56667.4414|56494.3984|56163.0508|56105.5117|56743.5117|56771.25|56427.4805|56448.9609|55910.7695|56259.75|55494.7891
00387|956499|/indices/investing.com-italy-40|INDICES:IT|2802.8|2786.3|2739.2|2711.8|2689.5|2703.3999|2692.2|2685.8|2702|2687.8|2699.1001|2736.7|2787.1001|2770.2|2782.2|2789.3|2811.6001|2796.3999||2722.6001|2723.5|2702.7|2699.6001||2777.3|2791.5|2759.8999|2764.6001||2809.6001|2813.2|2849.7|2871.2||2837|2855.1001|2834.6001|2800.6001||2798.3|2771.3999|2770.5|2804.3999||2831.1001|2837.2|2846|2853.1001||2807.2|2786.3|2799.6001|2783.7||2769.5|2726.8999|2763.1001|2788.1001||2798.3|2795.8999|2817.3999|2801.5|2771.3999|2818.3999|2828.7|2833.8|2868.8|2925.5|2921.1001|2909.8|2910.8|2866.3|2850.2|2844.3|2836|2831.1001|2834.3|2817.3999|2818.2|2828.2|2833.1001|2806.7|2757.2|2747|2727.8999|2752.3999|2790|2805.2|2804.7|2781.5|2747.2|2716.7|2696.6001|2684.8999|2685.3999|2703.7|2726.8999|2736.7|2744.1001|2744.6001|2727.3999|2747|2711.1001|2696.3999|2679|2680.8999|2649.2|2646.7|2653.6001|2655.1001|2604.2|2600.2|2626.3999|2632.1001|2623.2|2604.2|2644.8|2677.6001|2695.2|2683.8999|2676.1001|2641.8|2655.3|2666.8|2662.3999|2656.5|2667.3|2668.2|2667.3|2655.1001|2601.2|2622.3|2656.3||2650.2|2645.2|2639.3999|2662.3999|2681.8999|2666.6001|2683.8999|2693.7|2691.7|2701.5|2684.3999|2661.7|2686.3|2643.8|||2615.8999|2601.7|2628.2|2625.7|2613.5|2605.7|2570.8999|2546.8999|2532.3|2528.3999|2557.7|2565.1001|2567|2500|2532.8|2514.7|2579.7|2579.2|2618.6001|2674.1001|2735|2733.8|2743.1001|2746.5|2727.8999|2685.8|2713.2|2709.1001|2698.6001|2686.1001|2689.5|2683.3999|2702.5|2729.3999|2730.3|2732.3|2704.3999|2713.7|2691.7|2702|2704.3999|2684.8999|2669.5|2647.2|2649.7|2660.8999|2631.1001|2611.5|2593.7|2596.8|2570.3999|2542.6001|2544|2540.8|2524.8999|2539.6001|2556.8|2549.8999|2535.7|2529.1001|2523.5|2503.8999|2483.1001|2489.2|2456.8999|2438.8|2437.3999|2407.1001|2358.7|2345.3999|2354.8|2339.6001|2355.7||2342|2367.8999|2359.2|2325.3999|2340.1001|2331.2|2395.8|2415.2|2439.3|2385.1001|2380.8999|2378.2|2390.8999|2405.8|2414.7|2417.6001|2433.2|2416.8|2404.6001|2408.6001|2428.1001|2424.2|2411.7|2414.3999|2405.3|2404.2|2402.3999
00388|174|/indices/spain-35|INDICES:ES|9339.7998|9278.0996|9093.2998|9084.9004|9048.4004|9037.2998|8978.5|9000.7998|9029|9037|9098.2998|9189.7002|9305.7002|9323.4004|9306|9363.4004|9434.5|9381.7002|9371.9004|9223|9235.7998|9193.2998|9186.4004|9369.5996|9495.0996|9508.2998|9442.2998|9420.9004|9405.4004|9523.9004|9542.5996|9606.7998|9672.2002|9550.0996|9553.9004|9642|9563.0996|9448.2998|9501.7002|9457.9004|9372.2998|9379.9004|9382|9449.5996|9515|9552.9004|9606.2002|9614.7002|9592.7002|9524.9004|9414.2002|9415.5|9395.4004|9370.7002|9367.5996|9273.7998|9356.4004|9404|9435.0996|9471.7002|9493.9004|9522.9004|9420.7998|9361.2998|9369.4004|9377.5996|9341.9004|9424.4004|9657.2002|9688.2998|9741.9004|9715.0996|9604.0996|9542.7998|9543.5|9571.5|9539.5|9532.4004|9471.7998|9483.2998|9507.2002|9523.5996|9464.7998|9333.7002|9282.5|9258.5996|9435.9004|9567.9004|9649.7998|9658.5996|9642.2998|9524.0996|9489.7002|9399.5|9306.9004|9334.0996|9365.9004|9463.5|9469.0996|9503.2002|9580.7998|9453.7002|9468.0996|9357.7002|9382.0996|9370.4004|9427.5996|9401.7998|9310.7998|9382.4004|9324.7998|9181.5996|9183.4004|9248.2998|9271.0996|9210.9004|9188.0996|9193.2002|9305|9326.5996|9309.4004|9282.2002|9218.5996|9241.9004|9279.5|9276.9004|9215.0996|9223.2998|9219.5|9221.7998|9147.2998|9056.5996|9132.2002|9264.9004||9338.9004|9334.2002|9297.7002|9352.0996|9433.9004|9436.5996|9540.5|9498.7002|9445.4004|9413.4004|9375.4004|9320.2002|9324.5996|9378.4004|||9323.5|9254.5996|9257.5|9233.5|9254.5|9226.4004|9075.2998|9019.0996|8935.7002|8933|9027.7002|9100.2002|9085.4004|8875.2998|9027.4004|8984.5996|9169.7002|9181|9273.5996|9296.5|9457.4004|9480.9004|9528.2998|9524.5996|9472.2002|9336.2002|9453.7998|9442.7998|9351.7002|9314.5|9253.9004|9222.5996|9286.0996|9369.0996|9363.0996|9362.7998|9313.5|9311.5996|9217.2002|9214.5|9296.2998|9277.7002|9204.2998|9198.5996|9248.5|9281.4004|9126.5996|9069.9004|9066.0996|9082.7998|9054.5|8968.2998|8978.0996|8976.5|8918.2002|8894.4004|8988.9004|8916.7998|8918.2002|8918.4004|8849.7002|8762.9004|8724.5|8721.5996|8701.0996|8618.9004|8560.5|8454.2998|8384.9004|8290.4004|8321.9004|8319.4004|8332.5||8313.7002|8338.5996|8312.2002|8216.9004|8180.2998|8192.0996|8332.4004|8360.5996|8415.7002|8270.2002|8293.7002|8308.5996|8344|8355.9004|8395.7002|8414.0996|8469|8364.5996|8354.5|8396.4004|8425.5|8412.5|8344|8345.5996|8198.5|8127.7998|8123.2002
00389|24227|/indices/ftse-latibex|INDICES:ES|2419|2401.8|2362.7|2337.8999|2391.7|2370.3999|2349.8|2349.1001|2312.5|2314.1001|2355.5|2360.6001|2402.7|2392.7|2374.7|2376.1001|2361.7|2340.1001|2325.1001|2280.3|2259.2|2261.7|2301.1001|2342.8999|2393.5|2371.8999|2352|2354.1001|2372.8999|2385|2403.3|2451.1001|2450.2|2438.5|2440.2|2444|2443.3999|2391.1001|2376.8|2359.8999|2352.6001|2355|2388.6001|2372.1001|2362.3999|2361.5|2349.7|2358.5|2354.5|2330.1001|2327.1001|2339.8999|2334.3999|2273.6001|2301.6001|2289.2|2293.1001|2279.6001|2274.2|2317.8999|2335.1001|2335.1001|2336.1001|2321.6001|2343.7|2344.2|2373.3|2401.8|2444.3|2431|2421.8999|2421.1001|2430.2|2429.3999|2413.8|2368.5|2346.7|2338.3999|2336.6001|2364.6001|2385.2|2390.1001|2372.2|2354.8999|2368.2|2353.3999|2421.7|2409.8|2409.8|2394.7|2377|2388.8999|2391.3999|2408.3999|2405.8999|2428|2435.5|2436.6001|2432.5|2432.6001|2448.2|2433.5|2424.6001|2414.3999|2435.3999|2417.6001|2419.3|2402|2350.6001|2351.8|2313.8999|2289.6001|2271.3|2306.3|2290.3999|2282.6001|2264.8999|2277|2277.3999|2317.2|2306.2|2318.5|2315.1001|2307.3|2291.6001|2293.8|2227|2221.5|2204|2196.2|2155.6001|2143.8|2134.3999|2201.3999||2192.1001|2225.1001|2219.1001|2243.8999|2264|2294.8999|2282.1001|2328.2|2338.8|2337.3|2314.6001|2323.1001|2327.5|2308.5|||2223.8|2228|2242.3|2266.8|2266.3999|2246.3|2221.7|2197.3|2187.5|2144.3999|2172|2194.1001|2198.7|2232.2|2242.8|2226.8999|2247.3999|2269|2320.7|2385.6001|2398.8|2387.3999|2372.3|2396.8999|2392.3999|2384.6001|2365.2|2382|2374.2|2400.8|2403.3|2394.5|2413.1001|2372.1001|2363.6001|2344.5|2336|2330.1001|2323.6001|2318.2|2319.2|2342.3999|2338.1001|2340.8999|2384|2411.1001|2440.7|2432.3|2432.8|2485.3|2479.3999|2456.7|2427.3|2436.6001|2409.3|2428.8999|2440.1001|2401.8999|2387.1001|2416.8|2386.5|2361.3999|2333.5|2312.3|2339.3|2275|2241.8|2278.6001|2310.7|2325.8999|2321.8|2332.1001|2333.3|2332.2|2332.2|2297.3999|2277.8999|2268.8|2213.2|2230.7|2216.5|2275.1001|2276.3|2368.6001|2349.7|2385.6001|2394.8|2388.2|2433.3999|2432.1001|2458.1001|2449|2403.6001|2328.3999|2366.8999|2336.2|2379.3|2366.3999|2441|2428.3|2404.3
00390|24228|/indices/general-madrid|INDICES:ES|927.66|921.84|904.15|903.02|901.76|900.76|895.05|896.53|898.32|899.54|905.82|914.59|925.51|927.41|925.67|931.06|938.11|932.88|930.95|916.57|918.11|914.83|913.87|931.39|943.66|944.91|938.57|935.26|933.59|945.68|947.44|953.11|959.33|947.47|947.53|956.05|948.54|936.92|941.14|937.48|929.52|930.34|930.95|937.81|944.72|948.28|953.53|954.52|952.34|945.67|934.97|934.29|932.59|930.63|930.37|921.33|929.27|933.65|937.06|940.68|942.79|945.48|934.8|929|930.33|930.95|927.75|936.09|959.18|961.99|967.39|965.06|953.84|947.1|947.21|949.38|946.15|944.59|938.11|939.81|942.5|943.81|937.95|924.6|920.31|917.82|935.22|948.21|956.09|956.67|954.81|942.61|938.74|929.42|920.56|923.44|926.65|936.13|936.85|940.3|946.9|934.47|936.73|925.75|928.77|926.9|932.75|929.56|922.69|928.99|923.05|908.49|909.32|916.03|919.12|913.15|911.35|912.18|922.27|924.64|923.06|920.42|913.76|916.63|919.04|920.33|914.07|914.96|914.33|914.38|907.75|898.12|905.66|919.56||926.69|925.98|922.54|928.87|936.85|937.07|947.33|943.31|938.32|935.03|931.39|925.58|927.03|932.65|||927.22|919.63|920.15|917.12|919.43|916.99|902.21|896.63|888.79|888.46|897.36|905.3|903.26|882.4|897.06|891.65|911.72|912.34|922.42|924.69|940.77|943.36|947.97|947.7|942.66|929.91|940.94|940.35|930.78|927.49|921.65|917.95|923.68|931.33|930.88|930.6|925.77|925.51|916.22|915.64|923.23|921.94|914.42|913.58|918.19|921.43|906.56|899.4|899.21|900.66|897.44|889.65|890.87|891.29|885.21|882.98|892.09|885.73|885.65|885.58|879.27|871.22|867.64|867.56|865.55|857.33|852.36|842.11|835.36|826.39|829.22|828.63|829.78||827.4|830.43|827.94|818.21|813.79|814.39|827.95|830.81|836.6|823.3|825.59|826.53|829.82|831.6|835.21|836.98|842.41|832.58|831.45|834.6|838.04|835.92|829.91|829.75|814.88|808.32|807.04
00391|24226|/indices/ibex-medium-cap|INDICES:ES|12830.0996|12762.4004|12503.4004|12522.0996|12502.7998|12453.4004|12470.9004|12524.9004|12553.2002|12466.9004|12562.0996|12725|12852.9004|12824.2002|12904.9004|12999.7998|13098.7002|13014.5|12978.7002|12879.7002|12958|12958.4004|12920.9004|13108.2998|13200.5|13216.0996|13125.5|13105|13082.7998|13276|13307.5|13408.5|13425.4004|13418.2998|13445.7002|13535.2002|13459.2998|13366.9004|13460.5|13414.0996|13389.7002|13439.5|13474.2998|13603|13673.5996|13660.7002|13655.2002|13612.7998|13598|13464.2998|13374.0996|13351|13373.7002|13334.5996|13357.7998|13360.7998|13409.4004|13522|13551.4004|13524.5996|13590.5|13609.9004|13521.2998|13443.7998|13559.0996|13526.5|13551|13610.7998|13727.4004|13768.4004|13807.5996|13889.5996|13728.0996|13618.7998|13526.2002|13497|13563.5996|13523.0996|13462.5|13385.2002|13423.7998|13448.5|13434.7002|13415.2002|13369.5996|13327.2998|13399.2002|13471.4004|13495.2002|13487.4004|13439.2002|13283.7998|13257.5996|13212.7002|13237.9004|13259.2998|13311.0996|13394.2002|13436.9004|13578.4004|13613.5|13596.5|13640.4004|13545.0996|13574.4004|13539.9004|13548.4004|13597.7998|13589.2998|13538.7002|13471.5996|13247.4004|13337.4004|13462.5996|13482.7002|13458|13522.2002|13547.2002|13605.2002|13582|13573.5996|13550.7002|13448.9004|13520.9004|13586.7998|13693.7998|13709.2002|13711.2002|13623|13638.4004|13637.7002|13388.7002|13359.7002|13527.0996||13496.4004|13508.5|13547.9004|13614.9004|13757.2998|13707.2998|13793.5996|13812.2002|13877.2998|13856.7998|13744.7002|13707.5996|13706.7998|13799.4004|||13740.7998|13786.5|13854.0996|13742.4004|13738.7998|13716.5996|13569|13587.5|13577.4004|13538.0996|13580.7998|13529.0996|13539.5996|13409.5|13592.5|13568.5|13779|13752.5996|13750.0996|13779.5|13908.4004|13891.7002|13926.5|13975.4004|14009|13947.9004|14027.5|13925.4004|13900.7002|13927.2002|13931.9004|13883.5996|13953.2998|14015.2002|13921.4004|13946.9004|13906.0996|13939.7998|13882.0996|14047.5996|14126.2998|14156.2998|13994.9004|13949.9004|14016.4004|14044|13952.7002|13724.5|13753.2002|13705.2002|13666.0996|13555.2002|13572.9004|13535|13461.2002|13421.2998|13532|13507.5996|13382.7998|13392.9004|13310.2002|13309.9004|13285.7002|13395.2998|13328.5996|13181|13207.9004|13121.5996|13042.5|12903.4004|12919.4004|12785.5996|12817.5|12771.4004|12771.4004|12867.9004|12796.5996|12635.4004|12673.2002|12632.2002|12830.0996|12818.2002|12923.4004|12818.4004|12825.2998|12762.2998|12797.4004|12831.0996|12885.2002|12913.4004|12919.2998|12880.5|12861.5996|12811.2002|12852.9004|12758|12798.2002|12778.7002|12614.9004|12542.5|12515.9004
00392|24229|/indices/ibex-small-cap|INDICES:ES|7636|7510.5|7438.2998|7472.3999|7447.8999|7418.6001|7380.5|7486.5|7516.8999|7579.1001|7628.6001|7688.7002|7758.1001|7751.7998|7698.8999|7720.3999|7747.2002|7700.7998|7590|7511.3999|7520|7519|7553.7998|7698.5|7738.6001|7782|7719.1001|7692.8999|7714.2002|7776|7830.2998|7847.1001|7885.6001|7869.3999|7876.2998|7949.2998|7909.8999|7908.6001|7947.3999|7945.6001|7957.6001|7992.3999|8007.7998|8025.6001|8042.7002|8020.2998|8046.3999|8001.8999|7991.5|7978.1001|7925.8999|7979.2002|7967.1001|7950.7998|7950.6001|7994.5|8043.6001|8055.1001|8095.7002|8072|8074.6001|8072.5|8030.8999|8042.7002|8062.6001|8068.7998|8079.6001|8105.1001|8173.7998|8145.7002|8158.1001|8160.7002|8161.6001|8125.8999|8198|8264|8263.5|8245.0996|8211.5996|8226|8217.4004|8224|8169.1001|8146.5|8140.8999|8134.8999|8184.5|8224.0996|8197.9004|8118.2998|8080.1001|8084.7998|8055.6001|8011.7998|7980|8017.1001|7989.3999|7980.2002|7942.3999|7963.5|7981|7976.6001|8001|7991.1001|7959.3999|7796.7998|7772.7002|7750.2002|7750.3999|7774|7682.8999|7565.3999|7613.5|7675.1001|7756.3999|7705.2998|7709.2998|7729.5|7789.2998|7786.5|7796.7998|7780|7723.5|7748.2998|7780.3999|7766.8999|7799.7998|7807.2002|7771.8999|7779.5|7701.3999|7689.2002|7754.7002|7905.3999||7916.8999|7886.7998|7856.1001|7912.2998|7951.3999|7972.7998|8036.1001|8054.5|8020.3999|8006.2998|7979.7002|8054.2002|8007.7998|8148|||8111.7998|8115.7002|8135.2002|8114.1001|8090.7998|8021.3999|7915.8999|7945.3999|7961.1001|7991.1001|8059.2002|8177.2998|8194.5|8110.2998|8281.5996|8247.9004|8469.2002|8465.7998|8430.5996|8504.7002|8571.5|8557.9004|8645.4004|8647.2002|8621.5|8626.5|8632.7002|8603.0996|8563.2002|8578.5|8546.5|8559.2002|8685.0996|8674.5|8613.5|8632.5996|8649.7002|8604.4004|8567.7002|8602.7002|8614.7002|8567.5996|8576.2998|8542.9004|8505.2002|8508.2002|8517.9004|8479.5996|8508.4004|8479.5|8429.5996|8316.0996|8333.9004|8287.7002|8160.7002|8206.4004|8227.5996|8197.7002|8169.1001|8119.6001|8082.8999|8012|7937.8999|7836.5|7674.7998|7576.2998|7522.2002|7496.7998|7386.8999|7265.2998|7281.3999|7242.6001|7348.8999|7315.2002|7315.2002|7311.2998|7252|7173.5|7212.8999|7231|7310.2002|7324|7386.2002|7410.5|7462.3999|7473.3999|7508.3999|7574.2998|7620.5|7583.7998|7606.8999|7557.1001|7545.8999|7566.1001|7574|7518.7002|7424.7002|7410.2998|7334.5|7369.7002|7318.2998
00393|1159115|/indices/vibex|INDICES:ES|14.4|14.6|16|16.5|16.7|17.1|17.3|17.1|17.5|18.2|17.8|17.5|16.7|16|15.6|14.9|13.9|14.6|15.5|16.2|15.9|16.2|15.8|15.5|15|14.2|14.9|15.5|15.6|14.7|13.9|13.9|13.6|13.9|13.2|12.4|12.9|14.2|14.1|14.1|14.1|14.1|14.6|14.6|14.1|13.4|13.8|14.1|14.4|14.6|15|15.1|15.3|15|14.9|15.8|15.4|15.5|15.4|14.8|15.1|15|14.9|15.5|15.1|14.8|15.3|14.6|13.4|12.9|12.3|13|14|13.7|13.7|13.2|13.6|13.9|13.5|14|13.2|13.2|13.8|14.6|15.1|14.7|14.1|13.2|12.6|12.2|12|12.9|13.5|14.3|14.3|14.3|13.4|12.9|12.8|12.5|12.4|13.1|13.5|14.2|14|13.7|13.8|13.9|14.5|14.1|14.3|16.2|16.2|15.1|15.8|16.7|17.7|17.4|15.4|14.8|14.1|14.5|15.2|15|15.7|15.3|16.4|16.1|15.9|15.4|15.7|17.5|17.3|15.7||15|15|15.5|14.3|13.5|13.4|13.2||13.2|13.7|13.8|14.2|15|15.7|||15|15.2|15.3|16.2|15.5|16.1|16.8|18.5|19.2|21|18.6|19.4|20.6|24.8|23.1|21.8|22.9|18|19.9|16.5|14.3|14.1|14.2|13.9|14.3|15.1|14.2|14.2|14.5|15.4|15|16|15.4|14.8|14.8|14.3|14.3|14.8|15.5|15.1|13.7|13.6|13.9|13.7|13.3|13.4|14.5|15.5|15.3|13.9|14|14.6|15|14.5|14.8|15.8|14.2|14.5|14.4|13.7|14.4|15.1|15.2|14.8|15.9|15.7|16.8|17|17.3|16.2|16.2|16.5|15.9|16.1|16.1|16.5|15.5|16.7|16.5|16.4|15.8|14.7|16.4|16.4|15.8|16.3|15.9|15.6|14.8|15.9|15.5|16.5|17|17.2|16.5|16.4|17|17.4|17.8|17.9|18.5
00394|168|/indices/netherlands-25|INDICES:NL|739.55|738.36|725.29|721.5|719.71|723.43|722.16|724.26|723.53|719.75|724.56|730.85|737.78|738.43|737.56|743|744.93|741.8|739.97|730.9|726.89|726.06|725.4|726.18|731.91|736.2|726.02|726.27|724.14|730.57|732.23|734.43|740.74|739.45|741.04|749.27|745.79|736.29|741.68|744.85|742.17|744.35|748.6|748.77|754.76|749.89|749.98|748.2|746.64|743.23|739.16|749.21|742.99|743.84|740.49|736.65|757.99|759.46|768.56|766.83|773.94|780.66|774.97|772.3|772.91|773.36|771.43|782.48|792.13|794.41|795.2|793.07|778.12|781.13|773.79|773.84|772.67|779.19|775.67|777.74|781.49|777.12|770.61|758.97|757.6|756.67|765.1|775.45|780.81|781.11|775.96|770.25|768.68|763.11|759.75|759.19|759.17|763.35|767.4|772.45|776.29|774.38|773|768.85|764.09|763.34|761.12|763.65|762.65|768.42|765.82|758.02|756.03|765.95|769.52|770.39|759.34|760.5|769|768.59|771.74|766.14|759.04|759.29|757.84|755.87|755.75|751.15|751.93|754.83|750.95|744.82|748.5|759.91||758.94|752.65|751.18|758.47|764.64|763.4|761.98|761.16|765.16|763.36|763.51|761.02|769.14|765.76|||760.97|757.88|765.46|761.27|757.73|753.67|745.79|741.85|740.05|742.03|745.63|744.7|742.1|732.24|738.74|729.1|736.1|739.41|742.44|747.53|755.64|754.2|759.77|763.41|761.82|755.17|759.04|758.33|760.2|759.79|761.55|758.32|760.2|765.97|768.03|777.58|769.73|770.8|763.17|756.01|760.87|756.99|754.46|759.02|763.86|762.09|750.4|745.82|744.97|751.99|750.69|745.56|750.71|749.15|739.05|746.04|755.55|751.74|749.45|750.41|746.24|741.09|735.33|737.78|725.14|718.51|719.16|715.04|701.53|697.75|701.41|701.7|707||703.65|713.02|710.07|700.32|706.31|707.22|725|732.13|741.09|722.23|725.59|721.83|722.81|728.56|731.04|732.89|734.56|726.07|726.2|721.84|725.8|726.46|722.69|717.31|712.72|716.96|711.1
00395|14861|/indices/ams-all-share-index|INDICES:NL|1002.34|999.06|977.95|972.76|970.31|973.62|971.98|974.42|974.57|967.8|978.61|984.35|994.18|996.08|995.53|1003.62|1007.31|1001.16|998.74|985.31|980.23|977.9|977.83|981.02|990.57|996.23|982.55|981.96|983.42|988.95|991.03|998.59|1001.87|1000.26|1001.91|1013.24|1008.63|997.63|1003.78|1007.6|1004.12|1011.53|1016.15|1015.16|1023.67|1017.49|1016.57|1013.33|1012.83|1007.14|1000.59|1016.74|1007.47|1009.87|1003.71|1000.78|1020.16|1022.53|1033.22|1030.92|1046.0601|1049.9301|1043.1801|1039.25|1041.72|1042.15|1042.62|1058.54|1066.5601|1071.03|1072.08|1069.01|1052.5601|1053.13|1043.41|1043.09|1046.6899|1052.72|1047.72|1053.89|1056.8101|1051.04|1041.58|1025.1801|1021.48|1019|1036.6|1049.22|1051.58|1050.74|1043.23|1036.45|1034.78|1028.3199|1021.41|1022.34|1022.57|1028.6899|1039.73|1045.46|1050.67|1048.9301|1046.84|1042.4301|1034.61|1033.51|1031.36|1033.95|1032.59|1039.38|1036.08|1023.26|1024.52|1037.78|1041.15|1042.22|1028.33|1037.36|1042.14|1042.4|1047.17|1039.47|1029.09|1029.24|1026.95|1022.8|1021.98|1017.2|1021.17|1024.04|1018.04|1008.55|1012.46|1027.26||1025.53|1015.5|1016.84|1026.05|1030.21|1029.71|1031.08|1035.46|1038.79|1035.99|1036.1899|1030.71|1041.05|1038.65|||1032.15|1033.64|1043.37|1039.54|1035.9399|1030.47|1019.48|1011.36|1009.62|1017.69|1020.16|1014.49|1013.33|999.54|1008.52|995.24|1009.55|1012.22|1018.97|1031.95|1035.4399|1035.8199|1044.01|1048.4399|1045.92|1037.48|1043.13|1039.66|1041.6801|1040.87|1042.66|1037.7|1047.24|1051.8101|1059.4399|1066.74|1058.21|1059.13|1049.64|1043.8|1049.04|1047.05|1038.15|1052.25|1052.22|1049.51|1033.13|1026.24|1037.86|1039.78|1035.89|1030.5601|1035.95|1033.78|1020.37|1033.25|1041.9|1036.8199|1032.39|1033.86|1029.34|1021.71|1014.81|1017.32|998.09|988.05|987.72|982.11|962.67|960.68|960.68|959.34|966.58||961.63|974.71|970.64|956.78|964.84|966.93|997.49|1001.48|1012.17|988.98|990.39|985.37|988.01|993.66|998.44|999.43|1000.7|989.21|988.3|984.35|988.21|989.59|983.22|975.91|970.42|976.2|968.37
00396|14863|/indices/ams-small-cap-index|INDICES:NL|1224.9301|1218.55|1192.33|1183.37|1172.54|1167.99|1157.24|1155.4|1162.14|1164.53|1162.8101|1176.35|1206.36|1212.6801|1213.48|1222.7|1240.15|1232.96|1227.5|1214.4|1216.9399|1211.74|1214.79|1239.53|1268.28|1269.98|1243.38|1250.85|1258.11|1259.4|1273.88|1285.4|1288.99|1286.8101|1298.34|1301.35|1287.59|1286.05|1286.25|1285.51|1276.9399|1280.5699|1284.27|1293.08|1303.6|1305.33|1310.87|1307.34|1304.55|1292.61|1289.29|1304.08|1298.72|1292.53|1282.03|1284.28|1293.3199|1296.5601|1302.33|1305.47|1316.3|1321.8|1317.97|1319.71|1325.7|1315.6801|1311.4301|1318.61|1332.17|1335.27|1326.34|1326.1801|1314.4301|1315.33|1318.62|1314|1312.8|1305.95|1295.0699|1299.14|1298.46|1299.83|1293.01|1277.5|1266.16|1255.45|1261.37|1265.54|1269.48|1259.5|1251.85|1242.63|1238.61|1231.54|1229.59|1241.3|1242.64|1251.17|1251.39|1263.92|1279.6801|1275.3|1273.1|1270.04|1269.03|1255.59|1255.35|1264.64|1265.37|1274.42|1271.0601|1255.12|1260.23|1278.99|1283.4399|1276.5|1268.67|1275.65|1283.11|1275.3101|1273.39|1269.64|1262.76|1271.55|1276.87|1269.54|1280.02|1299.4399|1291.5699|1296.3|1278.54|1258.39|1266.24|1279.71||1270.46|1258.01|1259.04|1227.3|1252.1899|1240.36|1249.97|1256.33|1272.0601|1273.38|1268.87|1257.03|1266.65|1273.83|||1263.25|1271.6801|1292.95|1301.86|1299.33|1295.61|1273.22|1258.21|1286.75|1256.05|1262.9399|1256.2|1259.89|1234.9301|1253.83|1257.26|1264.29|1268.25|1268.85|1286.97|1306.22|1309.2|1313.66|1316.12|1313.01|1305.98|1310.89|1304.86|1303.05|1291.58|1288.49|1291.5601|1309.55|1311.09|1310.28|1320.5601|1317.7|1323.0601|1316.59|1319.02|1325.79|1322.24|1312.74|1318.12|1323.87|1320.15|1309.36|1297.71|1310.26|1314.84|1312.2|1302.86|1320.0601|1321.96|1311.08|1313.5|1327.05|1324.63|1306.53|1290.15|1283.16|1271.5699|1266.67|1272.6|1249.03|1244.34|1247.72|1238.9399|1218.83|1197.09|1197.52|1185.26|1203.25||1194.3|1196.02|1188.64|1168.46|1183.2|1181.85|1200.23|1201.38|1219.85|1214.91|1216.5699|1215.21|1220.71|1240.0699|1256.77|1253.24|1254.13|1239.53|1240.67|1245.88|1252.03|1250.83|1237.97|1233.55|1236.6899|1219.66|1215.66
00397|14862|/indices/amx-index|INDICES:NL|835.54|817.25|788.4|784.72|778.36|775.99|768.63|778.96|781.85|778.25|782.5|792.39|807.83|812.9|815.57|823.28|839.33|833.23|830.87|815.93|816.1|810.91|813.95|819.09|841.97|843.26|824.41|829.9|830.09|839.9|844.42|849.77|857.9|848.01|858.78|869.41|860.86|853.89|860.08|860.01|856.33|862.9|870.28|875.37|882.46|880.71|885.14|880.82|880.41|872.74|865.89|870.1|870.27|870.31|872.25|873.8|885.53|889.02|897.69|904.48|910.2|914.97|911.69|911.89|917.26|919.24|911.82|917.56|933.72|938.62|937.68|937.29|935.74|936.83|934.3|928.48|934.41|930.47|917.2|916.81|923.87|926.34|921.57|907.82|899.58|891.26|900.5|908.74|910.79|905.33|898.91|892.58|890.48|882.59|884.03|891.69|891.89|898.26|912.13|922.21|932.8|929.91|934.51|926.89|919.14|918.48|919.79|924.54|925.51|932.78|926.17|909.87|911.26|928.58|930.72|929.89|925.88|932.87|946.86|942.84|948.18|940.37|934.03|943.41|942.75|937.45|931.14|929.99|932.94|938.94|936.18|925.78|927.97|941.09||935.1|924.85|924.26|928.08|936.93|933.78|941.66|949.35|960.1|954.66|950.88|943.47|944.89|941.46|||933.17|942.26|961.72|965.46|962.48|954.37|937.63|928.8|924.56|937.51|942.38|950.35|955.8|940.94|960.73|951.25|974.95|979.29|993.36|996.83|1014.96|1015.56|1026.3|1028.26|1023.81|1016.02|1024.4301|1020.11|1019.67|1018.32|1022.88|1024.64|1033.08|1037.3199|1035.97|1037.05|1026.33|1027.86|1022.85|1029.09|1040.87|1035.51|1017.02|1024.76|1027.71|1028.54|1015.78|1009.29|1008.71|1015.69|1009.89|1009.16|1014.86|1015.12|1006.39|1009.22|1020.58|1004.3|999.89|1002.89|995.13|988.28|985.37|986.1|970.15|965.19|962.93|963.21|946.64|938.83|941.2|940.12|948.17||942.6|947.99|942.38|926.32|925.8|935.81|949.4|952.79|964.61|948.63|952.46|940.93|947.33|953.97|960.35|959.24|962.25|950.77|946.89|954.64|957.35|958.92|947.52|943.48|932.9|929.12|929.1
00398|1016254|/indices/atx|INDICES:AT|3197.53|3145.3201|3099.46|3087.51|3068.02|3053.0601||3043.23|3043.5801|3040.51|3084.1499|3107.3701|3151.1001|3160.05|3166.29|3170.28|3188.3401|3180.3601|3150.96|3119.6599|3120.01|3105.3701|3097.8301|3129.22|3191.8301|3190.49|3153.6599|3132.0601|3139.22|3161.51|3167.21|3212.1001|3218.53|3183.8799|3189.3401|3207.99|3195.77|3165.03|3165.8701|3159.6899|3156.8201|3175.1599|3193.24|3204.0701|3192.0901|3182.29|3185.4299|3179.4299|3154.48|3130.79|3115|3116.6299|3152.1101|3151.98|3139.1101|3125.78|3147.02|3152.47|3156.21|3158.52|3175.25|3185.03|3189.72|3206.4099|3211.1699|3207.6499|3193.9199|3223.6799|3253.3|3266.95|3225.3701|3243.8|3245.6101|3247.9199|3231.1499|3221.1399|3216.3101|3197.03|3185.6299|3163.6201|3202.0901|3172.3999|3163.7|3118.6399|3118.21|3117.78|3157.71|3207.04|3210.73|3178.52|3160.4099|3115.3101|3107.8899|3102.3401|3076.98|3091.3701|3128.95|3152.8701|3158.6201|3182.3301|3193.3201|3208.8899|3217.02|3191.1101|3186.0701|3171|3172.02|3141.0901|3139.9399|3160.2|3138.23|3071.05|3068.23|3092.3501|3114.8799|3098.23|3130.6001|3184.77|3189.1899|3196.5801|3188.9299|3169.26|3142.8601|3175.29|3193.1399|3197.3301|3202.29|3244.6399|3260.01|3265.25|3224.53|3194.2|3203.6101|3265.24||3276.8601|3258.9299|3240.99|3261.9299|3266.9299|3269.3301|3272.3101|3272.03|3293.3701|3281.51|3265.8799|3236.1499|3248.7|3242.21|||3199.9399|3203.28|3246.03|3247.21|3223.54|3222.6599|3129.3701|3106.6201|3085.24|3162.97|3186.4199|3235.3501|3242.78|3176.49|3237.8201|3212.5601|3363.23|3374.9399|3445.3201|3504.51|3557.4099|3560.3|3551.75|3556.53|3552.8899|3524.5|3553.3601|3550.47|3503.27|3485.27|3475.6299|3487.6799|3499.75|3498.47|3499.1101|3500.8501|3471.6599|3479.74|3449.8899|3474.8799|3485.8899|3453.2|3397.6799|3379.04|3387.8301|3395.52|3401.77|3383.71|3370.1899|3372.6799|3351.6101|3335.0601|3334.1499|3330.8999|3305.6299|3343.3401|3350.8601|3314.3501|3313.47|3309.77|3304.3601|3275.24|3271.4099|3303.4199|3279.03|3247.1001|3236.29|3211.3501|3166.3999|3138.27|3140.03|3144.9299|3169.7||3144.9099|3145.8899|3121.79|3071.8999|3099.53|3082.8799|3140.9299|3167.3701|3172.95|3167.0801|3174.1001|3175.8501|3191.52|3212.0901|3232.3799|3217.6399|3257.8701|3240.4099|3248.7|3266.79|3271.46|3269.79|3265.3601|3271.5801|3224.9199|3239.01|3207.76
00399|49519|/indices/atx-5|INDICES:AT|1488.78|1460.1899|1445.39|1440.08|1432.92|1425.72||1421.33|1422.37|1416.84|1435.64|1448.48|1467.66|1469.63|1474.73|1474.1801|1479.6|1477.83|1459.04|1435.92|1440.91|1431.05|1423.09|1439.45|1467.45|1465.9399|1451.79|1444.23|1447.35|1462.15|1465.98|1487.8199|1491.95|1470.28|1471.01|1478.51|1472.84|1452.1801|1452.92|1448.58|1447.97|1451.58|1460.4|1465.38|1455.78|1451.66|1457.9|1456.41|1439.34|1430.29|1417.9|1418.53|1441.03|1440.2|1433.29|1418.8101|1430.54|1431.77|1437.26|1437.04|1441.63|1443.97|1437.02|1433.49|1440.52|1439.98|1432.9399|1439.16|1455.48|1460.65|1444.3101|1458.0699|1466.09|1466.41|1462.0601|1454.29|1442.13|1429.02|1416.2|1405.26|1427.15|1405.8101|1393.13|1375.54|1379.4399|1377.26|1395.99|1423.41|1427.79|1410.14|1391.84|1376.74|1369.99|1365.05|1351.08|1361.22|1387.22|1401.84|1396.95|1408.3199|1412.72|1419.5601|1422.7|1412.8|1406.34|1399.73|1400.09|1391.4399|1393.1801|1404.39|1391.22|1363.4301|1360.9301|1370.83|1382.78|1376.67|1391.71|1425.42|1426.03|1429.36|1420.95|1411.1801|1398.13|1413.39|1426.0699|1428.26|1440.0699|1461.1801|1465.8|1468.87|1452.41|1439.91|1446.42|1478.8101||1493.95|1483.75|1475.28|1484.36|1487.12|1485.9399|1488.79|1481.6899|1485.23|1482.02|1476.13|1458.55|1472.24|1472.37|||1451.21|1446.97|1465.46|1465.97|1452.66|1457.52|1410.8101|1401.53|1386.79|1423.01|1435.91|1459.4301|1458.53|1426.24|1450.65|1447.24|1521.51|1528.76|1565.96|1582.96|1625.01|1627.12|1617.3101|1619.64|1616.77|1603.35|1632.1|1632.61|1599.25|1584.04|1581.99|1598.54|1606.01|1603.42|1600.39|1601.1|1587.25|1589.84|1581.38|1599.29|1603.86|1590.53|1560.02|1547.48|1549.95|1559.76|1560.02|1549.89|1533.04|1534.46|1525.21|1514.95|1513.63|1510.6801|1504.39|1517.66|1523.02|1503.75|1509.35|1510.3101|1511.83|1498.6899|1502.05|1515.88|1507.58|1495.6801|1500.8199|1487.62|1467.09|1460.45|1462.67|1466.92|1478.47||1465.53|1467.27|1450.9399|1428.28|1426.64|1412.14|1437.3|1445.35|1442.33|1438.99|1446.83|1450.8|1454.9301|1463.79|1473.15|1461.98|1485.77|1479.8199|1484.29|1489.17|1494.77|1493.46|1491.1899|1498.89|1473.3101|1481.3|1458.45
00400|49520|/indices/atx-prime|INDICES:AT|1605.59|1581.0699|1557.6|1552.0601|1541.48|1534.26||1530.65|1530.78|1530.91|1552.5699|1564.2|1584.22|1589.9399|1592.61|1596.41|1604.52|1601.01|1587.46|1573.37|1573.53|1566.3|1562.97|1579.55|1609.22|1608.29|1590.41|1580.92|1584.3199|1596.5699|1599.78|1622.03|1624.45|1609.45|1614.6801|1623.01|1616.51|1601|1601.6899|1598.74|1597.6|1607.55|1616.34|1621.15|1615.64|1610.39|1610.8|1607.64|1595.98|1584.45|1577.5699|1579.33|1596.37|1595.46|1590.17|1585.5699|1595.03|1596.92|1598.55|1599.38|1607.4399|1611.59|1613.5699|1622.8101|1624.96|1622.9|1617.65|1633.66|1647.4399|1654|1634.13|1641.65|1640.65|1641.65|1634.3101|1629.61|1627.63|1618.42|1613.4399|1604.02|1621.33|1607.97|1603.72|1582.62|1580.75|1581.41|1599.11|1622.7|1623.97|1609.83|1600.99|1579.71|1577.23|1574.51|1561.95|1568.1899|1586.5|1598.11|1601.78|1612.53|1617|1623.4399|1626.86|1613.7|1611.76|1604.58|1606.3101|1592.46|1591.52|1600.6899|1590.15|1557.9301|1556.84|1568.99|1573.61|1565.65|1582.09|1608.78|1610.75|1613.71|1610.54|1600.52|1588.37|1603.89|1611.97|1614.52|1619.13|1638.7|1644.85|1647.71|1627.49|1613.73|1618.05|1646.24||1652.26|1643.74|1635.35|1646.62|1648.71|1649.51|1651.33|1651.76|1661.64|1656.64|1648.8|1633.16|1639.04|1635.17|||1614.63|1616.3199|1637.15|1637.63|1628.1899|1627.9301|1582.85|1573.64|1562.54|1600.98|1610.34|1633.77|1636.95|1606.39|1636.76|1623.6899|1697.13|1702.08|1735.3|1763.52|1789.12|1789.49|1787.38|1789.53|1787.35|1774.51|1785.8199|1783.67|1761.62|1753.1801|1749.08|1754.89|1760.16|1759.23|1759.74|1760.53|1745.45|1748.03|1733.9301|1744.46|1748.9301|1734|1707.3199|1700.6801|1702.8|1705.53|1707.99|1700.01|1693.23|1694.86|1684.74|1676.09|1675.67|1673.14|1660.6801|1681.22|1682.6|1664.16|1662.84|1660.52|1657.5699|1642.09|1639.35|1654.0601|1641.92|1625.8101|1619.41|1607.1|1586.76|1570.83|1571.87|1573.46|1584.34||1572.21|1572.89|1561.7|1537.6899|1551.02|1542.5601|1570.7|1582.75|1585.42|1583.61|1586.4301|1586.72|1596.52|1606.23|1616.22|1609.78|1628.88|1620.88|1624.53|1634.21|1636.36|1635.6899|1635.02|1637.1801|1615.9|1621.67|1607.49
00401|28856|/indices/ftse-austria|INDICES:AT|326.14|320.13|314.52|316.63|315.15|310.24|311.3|311.3|311.36|310.9|311.28|315.53|317.44|322.15|322.66|321.2|322.73|322.82|320.26|314.44|317.21|313.71|312.99|314.4|318.27|322.53|321.43|318.23|317.74|319.89|322.49|323.14|329.11|325.53|323.63|325.74|326.14|319.76|321.5|319.56|319.12|319.06|322.98|324.77|322.01|321.17|318.85|321.55|319.78|317.2|313.74|313.65|314.24|318.86|315.79|315.3|315.69|317.51|315.95|318.58|318.02|320.28|319.49|316.32|320.57|320.61|320.47|319.15|323.29|325.73|323.01|325.09|324.46|327.63|327.18|324.49|322.54|320.79|320.23|318.67|319.25|319.11|318.21|312.66|312.08|314.13|313.24|319.43|325.25|320.74|318.49|311.94|310.85|308.49|307.95|304.97|309.57|314.39|314.11|315.53|319.21|318.61|321.97|318.74|316.28|316.67|316.25|314.16|313.23|314.97|313.99|306.94|305.06|306.75|308.83|310.13|308.7|312.73|320.22|321|317.97|316.69|316.22|313.54|319.98|320.88|322.31|325.25|329.55|331.97|327.28|320.94|323.65|323.26|331.28|331.28|332.01|330.19|329.55|331.38|331.48|331.29|331.6|333.25|331.17|331.34|328.3|328.02|329.38|325.46|325.46|325.46|322.98|326.73|326.73|324.31|326.42|317.11|311.59|309.33|305.75|319.81|322.12|324.53|315.96|313.04|315.11|315.94|339.38|332.87|346.9|352.1|357.82|356|356.3|354.68|353.57|351.27|357.38|350.09|345.21|347.23|347.42|351.48|351.1|351.93|352.61|349.36|348.07|346.05|345.21|349.33|345.6|339.26|334.37|336.13|337.17|337.29|337.9|334.59|336.94|332.13|332.06|331.34|330.7|329.57|328.41|334.47|327.92|328.43|328.29|328.8|323.02|323.16|326.91|328.63|326.04|322.21|322.51|319.71|316.02|318.65|317.61|319.72|319.06|319.06|317.27|315.74|309.6|309.33|306.41|306.93|313.19|314.02|312.33|315.41|315.28|315.04|319.14|320.65|319.37|320.19|322.91|321.85|320.03|325.23|322.98|322.46|323.05|318.17|320.27|313.26
00402|49521|/indices/immobilien---atx|INDICES:AT|310.63|309.7|305.74|304.21|300.68|299.39||298.7|299.3|300.52|303.56|307.8|310.41|310.89|312.08|312.06|312.62|310.48|308.95|308.64|307.04|304.86|303.69|304.17|306.42|305.26|300.53|299.24|296.1|298.4|298.44|297.12|297.51|297.09|295.2|300.29|300.31|299.39|300.68|300.45|298.71|299.4|298.64|299.86|297.62|298.01|297.83|298.13|297.87|296.22|298.79|299.46|298.62|301.26|302.75|305.23|304.61|304.38|304.06|303.09|303.32|305.92|306.68|306.4|308.07|308.04|306.96|307.19|307.31|307.72|306.45|305.11|304.95|306.2|306.68|306.18|304.12|302.53|300.72|300.03|299.47|300.13|300.08|301.68|299.32|298.57|300.47|301.18|301.18|299.13|296.32|293.73|292.78|290.69|291.51|291.46|290.82|294.46|295.89|302.96|302.47|295.74|293.23|293.76|294.06|293.94|293.4|293.7|290.85|289.38|289.94|282.02|281.49|282.89|282.71|281.91|287.39|292.72|293.46|294.48|295.49|295.66|295.2|295.57|294.83|295.46|297.14|295.7|293.65|298.68|293.64|292.63|293.17|291.36||291.08|286.76|285.75|281.91|281.4|280.47|282.38|281.71|282.88|284.43|283.91|278.56|280.84|277.83|||274.81|271.27|275.56|277.39|274.57|268.24|259.91|264.13|262.26|264.96|268.25|269.84|269.59|267.15|275.85|275.47|279.02|278.51|277.07|278.94|285.01|283.88|286.84|290.19|291.68|293.21|295.54|297.37|293.47|293.96|292.64|293.62|295.82|295.15|293.31|297.6|296.4|296.83|295.14|290.08|292.23|289.27|287.9|288.98|291.46|291.96|286.91|286.81|288.78|289.84|287.01|285.84|287.66|287.04|280.91|281.77|283|283.55|279.98|276.04|273.6|272.46|268.48|272.08|271.12|269.01|266.17|266.4|263.47|259.95|257.22|255.49|256.43||257.68|261.75|261.24|263.47|266.93|273.77|278.88|280.95|281.4|283.06|285.3|285.9|288.61|295.57|299.7|298.36|303.72|302.45|307.1|310.05|319.06|325.64|333.9|332.97|326.4|329.38|339.44
00403|49522|/indices/ntx|INDICES:AT|1209.3101|1195.21|1183.28|1187.9|1177.54|1175.23|1171.13|1164.59|1157.39|1148.74|1159.84|1175.33|1187.6899|1194.52|1178.54|1141.34|1145.34|1143.67|1133.4301|1108.67|1101.9399|1106.48|1105.96|1106.0699|1123.97|1123.36|1109.39|1115.4301|1115.17|1126.71|1130.73|1143.61|1144.72|1131.16|1141.97|1146.86|1140.98|1130.41|1126.13|1131.23|1124.24|1128.3199|1146.1|1156.26|1166.7|1162.54|1170.15|1170.22|1163.4|1157.11|1149.75|1153.15|1156.27|1155.73|1150.75|1147.1899|1154.0699|1159.88|1166.91|1173.25|1179.1899|1183.71|1174.36|1188.5699|1192.28|1191.47|1181.92|1198.04|1204.55|1208.5601|1199.5699|1203.15|1199.1899|1200.21|1192.47|1187.03|1189.92|1187.84|1182.37|1175.03|1176.03|1173.3|1166.51|1141.21|1133.45|1130.99|1135.71|1154.9301|1160.29|1157.16|1150.5|1147.25|1150.55|1156.89|1151.22|1154.67|1160.53|1162.6|1161.6|1171.1801|1171.8|1166.3199|1165.36|1156.39|1160.3199|1153.5601|1145.03|1139.34|1139.37|1145.17|1131.04|1096.89|1097.85|1110.4399|1118.53|1112.84|1111.29|1127.01|1132.0601|1128.72|1119.92|1117.63|1116.8|1120.34|1127.86|1126|1126|1131.9|1129.3101|1131.54|1120.29|1118.29|1113.98|1123.9301||1129.78|1125.21|1106.21|1111.45|1113.5601|1109.85|1109.85|1111.02|1116.15|1105.01|1100.86|1088.54|1084.26|1079.5699|||1063.8101|1065.05|1074.78|1067.39|1054.48|1052.14|1027.48|1023.59|1016.2|1037.01|1037.01|1047.08|1044.78|1020.39|1039.28|1036.36|1068.6899|1073.01|1098.03|1125.5601|1125.5601|1127.83|1134.28|1134.96|1129.55|1129.55|1138.77|1129.54|1115.67|1114.46|1109.96|1106.35|1111.27|1116.22|1129.4|1129.4|1122.88|1122.38|1110.78|1126.36|1126.36|1116.6|1095.5601|1103.53|1112.24|1112.24|1106.21|1101.24|1108.49|1111.63|1107.0699|1097.72|1100.0601|1094.97|1092.2|1092.2|1097.11|1091.22|1093.34|1095.48|1095.48|1092.34|1086.05|1084.67|1072.0699|1072.0699|1064.5|1051.13|1034.5|1035.0699|1035.0699|1031.48|1044.1899||1042.7|1042.7|1038.87|1024.9|1020.35|1028.83|1028.83|1032.17|1035.48|1016.54|1018.03|1018.03|1022.43|1024.92|1035.03|1040.23|1040.23|1037.15|1034.9399|1040.17|1040.36|1037.45|1037.22|1033.21|1023.82|1028.2|1028.2
00404|14601|/indices/bel-20|INDICES:BE|3511.1799|3475.3401|3380.9199|3368.96|3318.3201|3327.8601|3308.3701|3341.29|3349.24|3358.3301|3380.1899|3450.8101|3520.45|3568.1599|3529.53|3532.24|3576.71|3561.3401|3545.78|3490.3301|3493.6699|3481.02|3486.22|3508.25|3569.1599|3575.0901|3528.99|3556.0601|3569.48|3635.5701|3653.5701|3696.76|3718.6101|3685.5|3709.9299|3729.23|3692.05|3663.96|3688.0701|3691.9299|3670.8201|3668.46|3679.8101|3674.4299|3685.0801|3691.21|3676.8401|3695.29|3687.8899|3663.99|3642.3201|3651.25|3642.95|3639.1499|3616.76|3606.8201|3642.6101|3667.29|3691.2|3696.51|3716.55|3728.5801|3726.76|3716.53|3733.4299|3731.4099|3738.3601|3747.21|3791.79|3790.28|3794.25|3820.0601|3814.1001|3823.25|3807.21|3801.51|3784.8999|3764.5701|3696.8101|3697.3201|3584.3501|3592.3999|3580.6399|3540.6799|3518.3799|3517.0801|3539.6201|3550.3401|3571.76|3565.6399|3551.1699|3501.8601|3492.77|3508.96|3528.5801|3550.0801|3551.8899|3589.0601|3604.25|3638.4199|3681.8401|3659.1001|3676.5801|3657.1899|3659.1799|3648.3501|3666.1799|3665.4299|3662.55|3648.01|3632.8301|3566.73|3567.8401|3642.5901|3669.03|3660.4399|3659.6699|3702.28|3742.96|3749.1699|3751.6499|3724.02|3699.3701|3722.27|3750.0801|3753.3401|3758.03|3771.1201|3788.76|3805.96|3801.0701|3773.6899|3775.21|3815.5901||3801.8899|3787.75|3815.6001|3828.48|3837.74|3826.76|3841.45|3840.4199|3860.96|3863.3101|3846.8899|3817.02|3826.3201|3824|||3808.8201|3774.5901|3799.55|3803.24|3800.8701|3796|3746.6101|3692.3101|3684.5701|3644.6299|3661.1399|3688.54|3709.51|3645.1201|3693.1499|3694.46|3746.6599|3740.4199|3747.1399|3779.8799|3844.45|3849.3201|3892.97|3894.3501|3893.01|3877.01|3910.3101|3924.51|3920.28|3902.1399|3905.3101|3905.3301|3928.98|3938.1101|3919.1699|3941.3401|3922.3|3927.5801|3903.25|3915.97|3943.5601|3921.97|3901.98|3888.97|3907.6499|3914.23|3881.6699|3861.05|3859.4399|3868.54|3875.74|3877.8799|3900.0701|3898.47|3883.0701|3911.47|3959.5901|3962.29|3958.6201|3949.3401|3924.8601|3904.24|3854.5701|3870.22|3853.45|3827.5901|3829.05|3807.24|3757.5|3734.9299|3746.4399|3727.3101|3748.54||3751.6699|3759.5901|3742.72|3678.6499|3692.6101|3709.03|3747.8101|3757.1101|3776.23|3725.1799|3722.7|3710.52|3723|3759.3501|3765.6799|3754.22|3715.78|3699.2|3684.8601|3714.6299|3712.8101|3701.5701|3667.5601|3662.95|3653.55|3651.97|3631.9399
00405|49513|/indices/bel-20-institutional|INDICES:BE|10990.4102|10838.4502|10593.7197|10530.0303|10368.1104|10322.7305|10351.1504|10396.9697|10451.2598|10403.3301|10490.25|10633.0801|10834.4004|11006.5703|11004.9805|10970.46|11073.7695|11100.3496|11075.4902|10885.04|10917.54|10847.1299|10803.3496|10827.8604|10977.6904|11113.25|11009.29|11011.6299|11071.9502|11200.1201|11369.0703|11410.4199|11607.3896|11503.4004|11491.7998|11611.7197|11540.9502|11387.5596|11460.4297|11535.3496|11434.4502|11402.4404|11489.46|11423.8203|11437.5596|11519.4004|11466.5596|11464.6602|11527.8203|11427.46|11330.3398|11320.9102|11331.9199|11337.46|11248.75|11194.6201|11301.25|11390.71|11478.9199|11524.7197|11518.1104|11624.3301|11608.1699|11562.3701|11615.2803|11663.3604|11611.4102|11648.1201|11754.25|11804.6602|11841.46|11886.04|11851.4502|11925.4199|11839.1396|11870.7402|11725.8398|11767.0098|11555.2197|11556.8203|11203.7002|11228.8496|11192.0996|11067.2002|10997.5098|10993.4404|11097.3799|11123.79|11164.3496|11145.21|11100|10945.8701|10917.4404|10968.0498|11029.3799|11096.5801|11115.2197|11208.6797|11256.1396|11425.3398|11498.4297|11448.5596|11482.0098|11421.1396|11427.6904|11393.8398|11449.5303|11447.0596|11438.1904|11385.0596|11338.3096|11132.0303|11156.3398|11342.0898|11413.2803|11382.1797|11380.7402|11370.8301|11640.2695|11659.5996|11667.3203|11581.3799|11504.7305|11662.4199|11662.4199|11632.4805|11639.2803|11644.9502|11694.3398|11680.9805|11659.0801|11578.7402|11582.9404|11688.9697||11635.6699|11581.6797|11662.5303|11683.3096|11699.0098|11665.29|11669.5996|11707.1904|11769.8096|11776.96|11726.9004|11635.8701|11664.2197|11657.1396|||11610.8604|11506.5098|11582.5996|11593.8496|11586.6396|11571.7998|11421.2197|11255.7002|11232.0996|11150.2402|11175.7002|11244.1904|11307.8701|11111.8301|11258.2598|11262.25|11420.2197|11401.4902|11422.8301|11653.2402|11734.3301|11743.2695|11867.3799|11871.5801|11867.5|11827.4404|11920.2305|11963.5303|11948.1504|11892.8604|11902.5195|11902.5898|11974.6699|12002.5|11944.7695|12012.3301|11954.2998|11970.3896|11896.2402|11953.4102|12019.0996|11953.2998|11892.3799|11909.6602|11923.1396|11929.7002|11830.4502|11767.6299|11773.9102|11790.4297|11812.3799|11833.46|11886.5498|11881.6699|11834.7402|11948.21|12067.96|12074.4102|12064.9697|12024.8799|11951.1904|11888.4102|11744.2998|11784.8301|11733.7695|11655.0098|11657.8301|11593.04|11441.5898|11405.5996|11407.9297|11349.6699|11414.2998||11423.8398|11447.96|11396.5801|11201.4902|11244.0098|11309.3203|11435.7402|11440.3896|11498.6299|11343.0703|11335.6396|11294.54|11353.5898|11439.2402|11458.5195|11423.6299|11306.6699|11256.21|11212.5801|11303.1699|11297.6299|11263.4297|11159.9502|11142.1797|11117.3203|11112.5098|11051.5498
00406|49514|/indices/bel-20-private|INDICES:BE|8154.3301|8041.5801|7860|7812.75|7692.6099|7658.9399|7680.0298|7714.02|7760.4502|7724.8599|7789.3999|7895.46|8044.9502|8172.79|8172.27|8146.6401|8223.3496|8243.0898|8224.6396|8083.21|8107.3398|8055.0498|8022.54|8040.75|8152|8252.6699|8175.4702|8177.21|8222|8317.1904|8442.6504|8473.3496|8619.6201|8542.4004|8533.7803|8622.8301|8570.2803|8456.3701|8510.4902|8566.1201|8491.1904|8467.4297|8532.04|8483.2998|8493.5|8554.2803|8515.04|8513.6299|8560.5303|8486|8413.8799|8406.8799|8415.0596|8419.1699|8353.2998|8313.0898|8393.7197|8460.1699|8525.6797|8559.7002|8554.79|8633.6797|8621.6797|8587.6602|8626.96|8662.6699|8624.0898|8651.3496|8730.1699|8767.6201|8794.9502|8828.0596|8802.3701|8857.3096|8793.2197|8816.7002|8709.0801|8739.6504|8582.3604|8583.54|8321.2695|8339.9502|8312.6504|8219.8896|8168.1299|8165.1001|8242.2998|8261.9199|8292.04|8277.8301|8244.25|8129.77|8108.6499|8146.2402|8191.7998|8241.71|8257.7002|8327.1299|8362.4004|8488.0996|8542.4004|8505.3496|8530.2002|8484.9697|8489.8398|8464.6904|8506.0703|8504.2305|8497.6504|8459.75|8425.0195|8271.7402|8295.6201|8433.7598|8488.2305|8466.7002|8465.6201|8458.25|8658.6797|8673.0596|8678.7998|8614.8701|8557.8604|8675.1602|8675.1602|8661.8096|8668.3496|8680.3398|8723.1396|8723.1396|8707.5|8647.5|8650.6396|8733.9297||8696.6396|8664.0596|8727.0596|8742.6104|8754.3604|8729.1299|8732.3496|8760.4805|8807.3398|8812.6904|8775.2305|8707.1104|8728.3301|8723.0303|||8688.4004|8610.3096|8667.25|8675.6699|8670.2695|8659.1602|8546.4902|8422.6299|8404.9697|8343.71|8362.7598|8414.0098|8461.6699|8314.9805|8424.5498|8427.5303|8545.7402|8531.7197|8547.6904|8720.1104|8780.7803|8787.4805|8880.3496|8883.4902|8880.4404|8850.46|8919.9004|8952.2998|8941.0703|8899.7002|8906.9199|8906.9805|8960.9102|8981.7402|8938.54|8989.0898|8945.6699|8957.7197|8902.2197|8945.0098|8994.1602|8944.9199|8899.3301|8912.2695|8922.3496|8927.2598|8852.9902|8805.9902|8810.6797|8823.0498|8839.4697|8855.2402|8894.9697|8891.3203|8856.21|8941.1104|9030.7305|9035.5498|9028.4902|9000.9502|8945.79|8898.7998|8790.9297|8821.2598|8783.04|8724.0898|8726.2002|8677.71|8564.3398|8537.4004|8539.1396|8495.54|8543.9102||8551.0498|8569.1104|8530.6504|8384.6201|8416.4404|8465.3301|8559.96|8563.4404|8607.0303|8490.5996|8485.0303|8454.2695|8500.2402|8564.3701|8578.7998|8552.6904|8465.1201|8427.3398|8394.6699|8462.5|8458.3496|8432.7402|8355.2695|8341.9697|8323.3496|8319.7598|8274.1104
00407|14836|/indices/bel-mid|INDICES:BE|6355.9199|6282.6899|6112.46|6083.4199|6030.6299|6025.3101|5998.1802|6055.3398|6062.77|6034.6499|6045.0601|6102.48|6186.0098|6177.25|6156.8301|6195.23|6284.8501|6249.1201|6262.2798|6195.73|6246.1299|6258.0298|6203.4302|6309.98|6416.2402|6424.4702|6350.5098|6297.23|6277.6899|6359.6499|6355.04|6346.9102|6391.3901|6343.0698|6387.7798|6414.73|6358.3901|6304.3101|6370.2798|6410.5|6396.5801|6403.3799|6414.29|6473.3398|6501.8501|6494.0298|6538.2998|6569.4102|6548.6699|6520.7202|6481.8701|6541.54|6509.3301|6506.5898|6484.9399|6502.7598|6542.1499|6578.7202|6568.4702|6563.75|6637.7998|6613|6584.8198|6606.73|6592.5601|6598.48|6578.3599|6605.6099|6642.6001|6665.1201|6623.7798|6619.1802|6587.25|6594.8901|6586.6001|6560.3701|6584.8599|6597.8398|6565.3599|6562.7002|6613.1699|6644.0498|6607.27|6525.0898|6487.2598|6460.52|6494.7002|6515.8501|6503.2202|6447.1099|6433.2798|6373.5498|6368.5|6390.0801|6422.2998|6444.5898|6448.6099|6483.9399|6527.8198|6596.73|6665.8398|6680.1401|6701.7202|6652.8701|6638.21|6625.4302|6595.8501|6613.9702|6596.23|6598.7798|6590.2402|6437.4302|6412.7202|6493.75|6492.8901|6471.29|6440.1401|6456.9502|6551.5801|6560.7598|6540.77|6528.2402|6526.0698|6570.52|6588.3799|6619.5898|6601.4102|6587.1299|6602.6899|6643.9702|6637.4902|6568.23|6592.4702|6626.7798||6629.04|6601.1699|6603.0698|6629.8599|6702.0801|6685.7598|6698.8701|6696.9102|6750.1201|6753.7998|6741.6401|6692.4702|6675.7002|6660.6401|||6618.0801|6589.5698|6629.54|6671.9102|6648.3301|6583.3599|6501.8501|6521.3999|6544.1299|6566.29|6593.6699|6600.8999|6590.46|6487.0601|6542.23|6497.5898|6561.6099|6591.2002|6610.1802|6634.8701|6740.54|6761.9102|6808.9502|6803.8101|6776.79|6702.1201|6703.54|6698.5|6681.6699|6630.7402|6616.8501|6583.9102|6649.4502|6702.6299|6696.6699|6701.4399|6679.48|6666.6899|6617.4902|6652.1099|6707.6802|6573.6499|6628.8198|6593.2798|6609.9199|6579.3101|6472.48|6409.2002|6450.04|6470.0898|6433.5898|6422.77|6471.6299|6473.0601|6428.4902|6470.21|6526.21|6511.6401|6505.21|6466.3701|6461.3398|6474.8799|6548.4902|6597.3901|6526.5898|6520.79|6523.6299|6539.6899|6476.4502|6390.1802|6380.3501|6365.6299|6361.4102||6346.27|6393.02|6364.7598|6282.3799|6336.2798|6308.1299|6387.0601|6416.75|6484.3701|6338.7998|6331.1602|6244|6238.23|6326.8999|6388.3501|6321.3799|6347.0298|6287.04|6307.1001|6356.3198|6376.5298|6403.4199|6348.3701|6353.2798|6347.8999|6323.4399|6349.52
00408|14837|/indices/bel-small|INDICES:BE|8554.7002|8449.5303|8492.54|8436.6797|8441.9902|8460.7803|8433.8896|8537.5996|8515.4697|8611.9902|8662.5|8691.5596|8705.5098|8719.6504|8796.7695|8872.2197|8858.9102|8898.1504|8899.5195|8841.71|8835.46|8873.4697|8963.6504|9101.4697|9289.7002|9336.4404|9396.7803|9489.9404|9518.5596|9654.7695|9664.6104|9620.46|9653.7002|9709.3496|9819.1699|9855.4004|9716.4102|9819.4297|9838.2402|9906.2598|9926.7695|9919.2002|10001.79|10016.1104|10057.96|10200.4404|10194.3701|10162.7598|10281.7002|10377.4404|10373.8896|10393.96|10409.04|10395.9102|10474.9404|10631.7402|10776.5|10809.6299|10845.0703|10907.9902|10913.8301|10912.75|10836.5898|11056.5898|10895.6699|10840.2598|10770.6797|10716.2695|10804.7305|10734.3203|10622.5801|10648.1699|10725.5996|10738.4004|10785.1104|10775.9805|10740.1299|10750.2598|10737.5498|10751.8604|10794.1904|10818.6602|10769.7598|10672.4199|10544.7197|10515.3799|10559.29|10531.2598|10539.7998|10536.3799|10496.4004|10422.9902|10420.7803|10477.25|10533.8799|10577.8203|10612.8301|10726.4404|10782.7305|10942.9297|11025.6201|11061.6504|11039.4404|11047.9502|11057.5801|11042.21|11038.4199|11051.3496|11014.6299|11037.8496|10963.9697|10944.9902|10968.5098|11000.6396|10971.6504|10962.8496|11031.9697|11143.3398|11113.6104|10998.6396|10956.9102|10971.7803|11023.6602|11019.54|11083.5596|11115.3799|11193.8203|11147.5098|11173.7803|11253.21|11124.3496|11084.04|11149.29|11230.9502||11338.7002|11353.7998|11397.71|11499.2002|11521.5303|11508.5098|11527.8701|11514.6396|11502.5996|11516.79|11626.3096|11558.9805|11511|11487.0303|||11406.1504|11376.7695|11446.2998|11432.1396|11440.8301|11511.8398|11526.5303|11496.2197|11508.7305|11475.25|11474.1299|11450.0703|11375.7803|11290.8604|11439.6299|11442.9004|11624.0996|11600.6396|11563.5|11635.6797|11703.25|11759.5596|11790.2402|11836.7998|11783.0898|11771.7305|11765.3799|11751.2305|11765.3096|11741.1797|11727.7402|11700.7695|11757.0703|11789.1201|11769.6797|11724.7598|11664.9902|11748.2998|11703|11716.8398|11822.4805|11854.0801|11817.1504|11838.5|11932.5195|11937.6797|11929.25|11935.3496|12007.0703|12005.6299|11997.0596|12004.0303|12028.3604|11978.4805|11885.7998|11940.6602|12012.1201|11943.79|11943.8496|11795.5303|11868.6201|11878.6904|11845.6396|11842.5801|11753.4102|11710.21|11686.4297|11651.6602|11580.4697|11435.71|11362.8398|11368.3896|11387.9199||11362.5703|11430.0898|11410.9404|11361.5996|11405.8203|11395.2197|11430.6396|11476.21|11512.5|11506.2598|11549.3496|11470.7998|11530.5801|11583.3096|11626.4102|11639.7002|11727.9502|11718.1201|11779.8604|11857.4004|11889.5703|11940.4102|12006.3799|12029.4697|12186.8701|12278.9697|12274.1904
00409|41146|/indices/nzx-50|INDICES:NZ|11148.21|11052.1699|10850.9199|10783.25|10773.7305|10848.54|10884.04|10960.6201|10994.0801|10994.0801|11135.5801|11221.4805|11221.4805|11214.3701|11265.7197|11292.5801|11306.4404|11311.6201|11293.3799|11291.7998|11309.0996|11309.0996|11237.71|11243.29|11296.4297|11296.4297|11319.5703|11349.0098|11391.7402|11385.54|11372.6201|11346.7998|11351.3203|11397|11405.3896|11365.2598|11400.6299|11357.1201|11317.04|11365.1299|11448.1201|11461.4805|11469.1699|11524.9404|11528.7305|11554.4805|11554.4805|11529.9404|11538.5498|11501.3096|11503.5|11571.9297|11571.9297|11489.1797|11611.1904|11651.5801|11763.1104|11820.7402|11837.2002|11838.04|11836.71|11858.5195|11868.75|11934.2402|11943.2002|11957.0996|11964.8496|11990.3799|12056.1504|12056.1504|11954.1104|11999.2305|11978.0098|12018.2305|12018.2305|11958.6699|11961.3701|11972.4102|11944.3496|12047.6699|12013.4297|12036.8301|11917.2803|11926.7002|11980.1201|11980.1201|12055.2002|12002.46|11980.3301|11918.6699|11938.3701|11808.1201|11749.2695|11649.2002|11750.9102|11744.7998|11776.25|11796.04|11789.3701|11800.04|11800.04|11709.8398|11678.6201|11685.71|11690.3398|11742.0996|11759.7402|11884.9805|11933.7803|11930.2197|11930.2197|11916.1299|11909.0996|11941.3496|11944.1201|11960.4502|11986.4102|11995.2695|11998.9697|12119.1602|12099.7402|12039.2598|11952.5596|11952.6396|11941.1602|11943.9404|11990.3096|11987.2998|11942.4902|11942.4902|11977.96|11968.5498|12037.8096|12037.8096|12019.8398|12019.8398|11957.9697|12026.3896|12026.3896|12026.3896|11927.5|11917.8203|11917.8203|11936.1504|11936.1504|11937.4004|11930.8604|11928.25|11905.6201|11870.0801||11916.3896|11937.2695|11898.5596|11898.6699|11933.1699|11933.1699|11771.2695|11771.2695|11634.2998|11602.3301|11606.5303|11590.1299|11577.7305|11725.6201|11741|11699.0195|11661.8701|11674.3096|11734.5801|11826.1504|11878.71|11922.2402|11923.1699|11953.8799|11900.8604|11900.8604|11901.21|11904.8203|11906.3301|11905.75|11896.6602|11801.4902|11929.0596|12144.6602|12166.2002|12165.0703|12105.1504|12117.8604|12178.7598|12185.0195|12211.96|12240.8398|12197.1504|12197.1504|12197.1504|12164.54|12090.9297|12042.3896|12065.3398|12071.2402|12039.5801|12008.6904|11998.0195|11977.4805|12021.1699|11924.8496|11920.4102|11883.7695|11843.6104|11769.2695|11703.1797|11689|11674.5596|11661.6201|11682.75|11699.9805|11655.6504|11521||11596.3301|11575.3701|11539.3096|11509.2998||11523.96|11535.2598|11471.4102|11523.0996|11603.6602|11603.6602|11620.0703|11616.7002|11601.4199|11596.0303|11638.5996|11657.2998|11643.1299|11680.9697|11677.75|11654.5596|11654.5596|11552.04|11473.4297|11382.5596|11382.5596|11324.3203|11421.0098|11440.4004|11440.4004|11380.6104|11294.5195
00410|41148|/indices/nzx-midcap|INDICES:NZ|4744.98|4705.9102|4649.6299|4649.9399|4676.4199|4704.73|4743.5801|4790.4399|4822.6401|4822.6401|4848.2402|4883.2998|4892.5801|4902.1899|4902.4702|4914.9702|4916.02|4911.6499|4902.6001|4895.54|4901.46|4901.46|4897.27|4910.0498|4919.2598|4919.2598|4926.8198|4966.1499|4978.6699|4979.6802|4979.6802|4940.3599|4955.21|4977.9399|4994.4102|4994.4102|4938.1299|4930.8999|4926.6802|4974.71|4996.4302|5006.5098|5006.5098|5039.9902|5089.8101|5131.52|5131.52|5130.6699|5137.1699|5122.4399|5134.6802|5147.3398|5145.73|5122.2202|5220.4502|5239.29|5250.1899|5254.4399|5262.73|5280.54|5284.5098|5319.1602|5321.5801|5328.73|5330.8901|5314.8999|5308.5698|5333.3501|5367.6899|5367.6899|5325.2798|5333.96|5323.8501|5337.9902|5337.9902|5331.29|5316.25|5322.71|5321.7798|5352.4399|5351.0098|5354.3101|5317.48|5306.9502|5302.8901|5307.8799|5332.3198|5272.9302|5253.9302|5243.1001|5241.5|5191.5601|5181.4199|5168.2002|5189.9102|5211.3501|5239.3101|5244.54|5234.6802|5253.8501|5253.8501|5235.4399|5215.8501|5204.7202|5205.4102|5230.4399|5240.0098|5313.8398|5322.4302|5283.96|5283.96|5262.1299|5267.8999|5263.3901|5267.1699|5277.5298|5272.9702|5281.48|5271.4302|5296.8501|5291.5298|5259.23|5210.2798|5215.02|5208.4302|5217.2402|5250.3799|5250.3799|5229.1899|5231.77|5235.02|5235.02|5282.02|5282.02|5257.2798|5274.27|5271.96|5305.27|5305.27|5305.27|5304|5314.4902|5305.5498|5320.2402|5321.71|5321.71|5302.98|5304.1099|5286.6899|5269.25||5282.6099|5311.9102|5301.2402|5301.9399|5318.75|5318.75|5236.4502|5236.4502|5190.0098|5158.0898|5185.0601|5217.8799|5239.5698|5309.6001|5320.7002|5320.7002|5319.6299|5343.6001|5359.5|5429.3101|5471.3799|5475.98|5476.8301|5481.0498|5490.1299|5512.25|5512.25|5503.2798|5472.25|5467.5601|5449.0298|5399.9199|5453.9702|5606.5098|5627.1899|5616.3599|5602.3701|5625.0601|5632.6802|5637.2598|5645.9199|5644.0698|5640.8101|5638.8198|5638.8198|5617.3999|5590.1899|5563.1802|5572.75|5574.0601|5560.4502|5551.8799|5538.1401|5528.8599|5522.3301|5525.6401|5525.6401|5518.9199|5512|5502.2798|5466.9902|5469.8599|5446.4702|5442.9399|5455.4702|5468.6699|5446.6099|5390.2798||5426.9199|5428.8701|5412.8301|5407.98||5420.98|5432.2402|5413.4902|5445.71|5493.29|5493.29|5476.6299|5483.4199|5480.3599|5453|5463.02|5464.02|5464.5498|5471.3198|5471.3198|5462.9502|5456.8301|5430.6099|5408.0801|5431.1602|5431.1602|5426.0498|5478.25|5492.52|5492.52|5462.0801|5448.7798
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|311.43|308.43|301.25|299.18|298.01|297.77|302.36|301.87|302.53|302.95|307.23|311.26|311.58|311.62|312.5|316.38|315.89|315.12|313.77|310.99|312.33|312.72|309.71|310.27|312.15|311.63|313.17|313.83|315.69|315.92|314.78|315.98|316.49|317.23|318.42|318.36|317.9|318.87|318.91|320.14|322.37|322.52|324.98|326.44|327.4|327.17|328.03|326.27|325.79|324.23|325.61|326.89|325.51|323.81|324.9|324.54|330.14|330.7|332.85|332.46|331.79|333.85|334.03|335.51|336.63|336.06|335.84|338.26|339.52|338.84|336.79|338.33|335.79|337.32|337.66|337.85|338.58|338.25|337.35|338.64|338.4|337.88|333.56|333.48|333.35|334.36|337.03|336.42|336.3|335.34|335.56|332.44|329.26|326.2|327.24|329.57|331.1|333.78|333.19|331.79|332.33|328.14|327.27|327.82|326.17|326.21|327.82|330.88|332.12|332.07|333.2|332.82|331.28|332.14|332.66|332.49|333.31|333.5|332.99|335.01|334.98|331.07|326.1|326.03|326.18|325.99|324.97|326.07|325.39|325.38|324.6|325.75|326.45|327.63|327.49|327.66|325.79|326.63|327.04|327.22|324.71|324.28|324.41|323.91|324.88|324.41|324.47|324.23|323.63|322.57|322.91|324.09|325.29|323.68|323.57|322.78|323.11|317.98|318.53|315.75|316.48|315.05|314.88|313.63|316.28|317.87|316.6|315.83|314.38|317.99|321.33|320.08|321.44|320.15|320.64|317.93|318.16|319.49|319.36|319.3|320.32|319.69|318.15|319.74|325.52|328.46|328.55|324.88|324.45|325.94|326.33|327.01|328.87|326.1|330.28|329.31|327.43|323.02|322.26|322.56|321.21|320.29|319.73|319.09|317.58|319.03|318.11|317.1|315.63|315.29|312.15|309.69|308.71|310.11|309.57|308.58|310.79|309.01|303.61|303.75|304.08|304.86|304.78|303.83|304.34|303.79|304.99|302.54|304.26|306.01|309.42|309.22|307.97|306.97|306.32|307.72|306.48|307.02|310.21|309.93|310.88|309.93|305.49|302.46|301.27|300.28|298.46|299.32|299.93|300.26|300.02|298.02
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|343.32|336.82|326.21|323.17|321.41|320.6|322.58|326.25|327.81|326.54|329.39|334.37|339.88|340.23|339.79|343.01|351.28|351.85|349.94|343.48|344.81|343.94|338.92|339.2|344.69|348.26|342.06|343.2|348.38|348.76|348.32|345.14|348.15|348.05|347.84|349.34|347.38|348.73|348.79|349.12|350.27|351.04|353.49|358.6|359.86|363.26|361.88|362.02|357.99|355.05|355.74|361.16|359.59|357|354.14|356.26|360.07|364.69|368.9|367.23|369.15|374.34|375.61|378.64|378.95|380.72|377.74|383.64|388.09|390.02|384.45|391.61|386.54|386.34|387.03|389.14|394.54|393.61|394.49|397.27|400.78|398.59|388.16|383|382.52|383.64|385.14|385.77|385.69|381.98|380.3|374.8|372.75|373.65|371.92|376.2|380.13|380.68|381.65|382.11|383.49|377.46|376.07|373.68|368.78|370.03|367.17|372.24|374.07|372.03|374.33|373.18|370.27|372.13|373.01|371.6|375.49|382|387.88|388|390.26|382.91|377.67|376.79|375.53|378.26|383|384.57|379.93|382.39|377.64|377.43|374.22|376.25|374.4|374.13|369.37|370.03|373.97|372.28|369.58|370.68|373.09|371.7|372.8|378.39|377.61|373.92|372.82|372.91|373.72|378.41|381.35|377.73|374.4|375.39|373.7|367.94|367.83|362.5|363.25|366.39|362.19|362.4|366.17|367.62|361.64|364.57|361.8|365.6|362.58|363.88|360.26|368.17|368.45|365.92|366.5|369.04|366.19|361.17|368.95|369.35|366.6|369.56|371.18|376.93|382.65|380.1|382.35|379.36|382.29|383.93|385.41|381.87|383.39|392.6|395.12|385.51|384.76|387.32|386.29|385.11|383.81|383.45|381.43|380.02|376.24|382.51|375.21|373.99|368.96|366.27|363.39|365.33|366.25|360.68|361.62|361.54|356.73|356.4|357.25|357.14|357.83|354.81|353.63|353.8|356.58|354.44|357.75|360.68|361.71|368.71|367.51|369.1|360.01|362.46|361.13|360.45|361.88|368.92|366.25|366.16|352.6|347.98|344.49|348.32|346.71|343.22|341.59|342.1|344.03|339.6
00413|41147|/indices/nzx-all|INDICES:NZ|1689.26|1674.41|1645.15|1634.66|1633.48|1644.71|1650.29|1661.38|1666.65|1666.65|1687.5|1700.52|1700.52|1699.42|1707.64|1711.3|1713.36|1714.27|1711.65|1711.27|1713.4399|1713.4399|1703.22|1704.53|1712.0699|1712.0699|1715.16|1719.99|1726.47|1725.9|1724.76|1720.8101|1722.5601|1729.1801|1730.49|1724.98|1730.95|1730.95|1725.64|1734.48|1749.36|1751.33|1757.4399|1767.99|1771.1801|1774.6|1774.6|1771.5|1772.95|1767.7|1769.14|1780.03|1780.03|1767.74|1785.1899|1791.29|1808.01|1816.97|1819.37|1819.84|1819.8199|1822.99|1825.23|1835.63|1837.28|1839.49|1840.79|1844.34|1853.96|1853.96|1839.08|1845.66|1842.22|1848.55|1848.55|1839.15|1838.9301|1840.92|1837.2|1852.04|1846.78|1850.33|1832.8199|1835.53|1843.8|1843.8|1854.4301|1846.5|1842.79|1833.13|1835.9301|1816.2|1807.0699|1792.8199|1808.45|1809.42|1812.87|1815.67|1814.87|1816.86|1816.86|1804.45|1799.5699|1801.6801|1802.49|1810.83|1814.12|1832.62|1840.42|1840.15|1840.15|1838.36|1837.65|1842.34|1842.87|1845.98|1850.1899|1851.9|1853.0699|1870.42|1866.45|1857.05|1844.38|1844.23|1842.1899|1842.83|1850.13|1850.13|1843.3|1843.3|1848.4|1847.23|1856.78|1856.78|1853.46|1853.46|1843.11|1852.53|1852.53|1852.53|1837.65|1836.6899|1836.6899|1839.5601|1839.5601|1839.64|1838.76|1838.87|1835.77|1830.85||1837.54|1840.45|1834.83|1833.89|1839.04|1839.04|1815.05|1815.05|1794.9|1790.65|1791.22|1787.95|1787.92|1810.17|1812.66|1806.7|1806.28|1809.84|1819.11|1833.66|1842.04|1852.23|1852.99|1859.25|1851.41|1851.41|1852.89|1853.5699|1853.76|1853.76|1852.6801|1838.83|1858.72|1891.42|1894.4399|1894.79|1886.04|1888.25|1896.89|1897.87|1901.45|1906.0601|1898.99|1898.99|1898.99|1894.52|1883.4301|1876.2|1879.74|1881.01|1875.99|1871.0699|1869.46|1866.26|1872.63|1857.83|1857.26|1851.0601|1844.95|1834.08|1824.37|1821.85|1819.9|1817.86|1821.08|1823.62|1817.03|1797.13||1808.75|1805.26|1799.76|1794.99||1797.04|1798.86|1789.9301|1798.0601|1810.53|1810.53|1812.66|1811.89|1809.6899|1809.47|1815.9|1818.84|1819.92|1825.74|1825.74|1821.9399|1821.9399|1806.97|1795.01|1781.1|1781.1|1773.0601|1788.09|1791.14|1791.14|1782.36|1770.02
00414|41150|/indices/nzx-smallcap|INDICES:NZ|17747.6895|17579.5605|17506.7598|17426.4297|17461.2207|17482.9199|17618.0898|17600.3105|17698.2891|17698.2891|17761.3594|17901.9707|17935.4199|17989.6504|18080.8691|18086.5508|18077.2891|18116.5898|18075.0996|18036.3203|18019.4805|17949.7695|17988.6504|18083.8594|18036.9492|17994.9297|17943.1699|17962.6309|17993.1094|17911.9395|17900.6094|17900.6094|17874.8496|17837.8301|17831.3301|17844.5|17908.7109|17908.7109|17768.6504|18007.1191|18173.0996|18223.8594|18218.8203|18196.4395|18331.1797|18352.7891|18254.2305|18280.8496|18280.8496|18493.6504|18613.6504|18685.2305|18685.2305|18623.0508|18510.9707|18527.2305|18602.3105|18723.9004|18771.4609|18853.4395|18853.4395|18867.1797|18908.9707|19088.6406|19187.8809|19197.0801|19284.5801|19323.2109|19278.6309|19250.5898|19317.4609|19366.4199|19316.0195|19242.4707|19183.9902|19062.3906|19063.3496|19038.9707|19115.1094|19076.4395|18996.9297|19057.4199|19022.2598|18987|18981.1797|19021.9004|19038.25|19009.9492|18937.7305|18810.6406|18724.7695|18628.4492|18500.9707|18479.1406|18608.5898|18646.4805|18575.8906|18446.7598|18462.9102|18529.75|18598.1699|18640.4297|18702.6602|18747.1191|18787.8906|18907.2793|19051.9707|19048.5293|19015.7207|18952.8301|18952.8301|18969.9609|18986.3203|19011.6797|19047.6992|18880.7402|18886.9609|18884.8496|18895.5293|18826.7793|18481.6602|18420.7598|18439.3906|18453.5391|18455.2793|18427.25|18523.3906|18546.1797|18550.0801|18558.4004|18606.4707|18571.1191|18632.7109|18710.8301|18588.9395|18449.0195|18244.5|18169.1309|18088.5293|18112.2891|18066.3105|18049.0996|17988.0801|18038.9492|18092.8594|17973.7305|18046.4902|18102.6992|18061.7891|18061.7891||18061.7891|18052.1191|18071.7598|17936.4297|17877.9395|17794.7891|17738.1406|17769.0293|17814.6602|17863.2598|17885.8496|17887.8594|17979.6504|18071.9199|18071.1895|18091.1094|18091.1094|18192.7305|18238.2598|18347.7598|18484.2207|18484.2207|18504.8398|18550.4492|18521.3496|18572.6406|18555.3691|18594.6504|18514.2207|18595.4707|18648.7695|18708.3496|18813.3301|18821.0098|18949|18949|19000.2207|19224.1797|19271.3398|19252.1895|19247.6094|19249.25|19095.8398|19077.6406|19140.3105|19184.1504|19162.9297|19217.3496|19217.3496|19287.8906|19172.4805|19148.2695|19144.5|19075.5703|19008.7402|18945.1094|18859.5996|18834.75|18834.75|18829.0801|18742.1699|18621.4102|18603.4609|18626.4199|18591.7891|18637.7109|18566.1191|18552.1191||18549.2891|18568.0195|18535.0605|18475.7695||18484.8691|18536.5195|18572.6895|18642.6602|18711.2793|18711.2793|18719.1191|18719.2207|18724.4902|18755.8594|18798.8906|18815.9102|18894.2598|18944.1191|18990.3691|18981.8008|18962.2695|18930.3203|18781.0195|18643.2109|18569.1602|18742.5996|18837.7695|18822.5195|18846.8906|18971.8105|19014.4199
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|1186.24|1162.3101|1140.61|1134.58|1133.53|1128.26|1130.96|1134.8|1137.47|1139.41|1149.52|1157.79|1169.47|1173.67|1168.25|1167.12|1174.95|1177.04|1174.13||1158.28|1145.35|1141.02|1145.97|1168.1|1182.09|1173.85|1177.11|1189.16|1193.97|1194.3101|1203.3199|1219.53|1228.25|1232.54|1236.65|1229.62|1217.14|1220.55|1220.71|1215.71|1217.01|1233.97|1237.03||1237.53|1230.5|1234.1801|1228.34|1214.95|1204.72|1207.02|1209.38|1196.88|1200.72|1197.9|1206.5|1207.64|1215.2|1225.9301|1228.38|1227.53|1226.05|1225.58||1231.67|1219.5|1226.6|1237.27|1240.97|1232.0601|1238.89|1236.14|1233|1230.74|1229.2|1231.74|1231.48|1225.35|1210.36|1209.64|1212.08|1208.98|1193.5601|1187.3|1184.45|1177.3|1192.1801|1193.27||1187.49|1172.7|1166.11|1162.4301|1154.1801|1149.4399|1161.04|1170.76|1176.39|1183.21|1189.99|1185.8|1191.23|1193.84|1182.61|1189.1899|1193.63|1204.38|1196.61|1193.03|1191.9|1176.08|1165.4399|1180.24|1184.16|1177.99|1176.7|1192.22|1204.88||1203.34|1196.28|1194.8199|1193.61|1198.7|1197.8101|1197.66|1211.9301|1208.92|1203.14|1199.11|1193.4301|1199.26|1201.9301|1215.74|1209.74|1199.79|1203.01|1208.1|1215.58|1210.39|1214.9301|1215.86|1219.13|1214.04|1219.8|1220.72|1220.04|1212.38|1201.24||1194.12|1199.8101|1209.38|1212.27|1205.12|1191.47|1182.41|1175.47|1171.3199|1162.59|1177.61|1182.23|1175.6899|1165.4399|1161.24|1164.6801|1161.27|1184.75|1172.42|1191.74|1214.11|1213.55|1212.35|1221.29|1222.23|1207.0601|1209.46|1199.7|1202.95|1191.8199|1199.79|1194.13|1205.4||1211.42|1220.55|1217.15|1215.7|1212.23|1209.47|1230.02|1226.0601|1221.6|1213.76|1227.03|1236.26|1232.78|1223.14|1221.28|1224.99|1222.9|1218.5601|1218.83|1217.21|1209.65|1203.6899|1219|1206.01|1204.5601|1201.13|1197.86|1186.41|1175.59|1174.55|1162.27|1145.9|1148.77|1156.75||1141.33|1142.23|1140.37|||1139.62|1138.86|1145.45|1128.01|1141.13|1142.91|1154.25|1174.23|1186.52|1157.9|1159.73|1163.17|1158.76|1172.54|1188.46|1192.53|1190.98|1176.33|1161.8199|1161.51|1167.8|1166.3101|1162.03|1157.1|1140.51|1140.12|1135.66
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|682.65|666.81|656.35|652.59|653.56|648.28|645.53|651.52|654.8|654.86|660.36|663.05|671.39|670.24|667.74|664.21|667.75|670.19|669.23||658.97|648.68|645.01|649.81|664.63|674.01|668.98|668.54|675.49|679.38|682.92|685.91|696.72|701.45|704.78|709.74|703.69|700.42|703.74|700.86|696.93|695.22|705.89|710.01||713.4|708.78|710.23|707.1|698.35|690.34|693.11|694.83|685.77|686.96|684.27|688.88|692.58|698.92|704.21|705.82|704.89|706.63|704.96||710.2|701.94|706.78|713.58|717.79|708.14|715.23|713.89|711.88|709.68|709.35|715.86|718.28|716.17|705.68|708.56|709.29|704.41|692.11|685.72|680.12|674.97|684.66|685.09||677.01|667.95|663.22|661|660.08|659.58|665.72|671.8|677.18|681.1|683.77|681.54|689.01|693.9|685.06|689.51|691.54|698.85|693.42|692.38|690.36|687.05|675.67|681.59|683.15|679.72|681.02|691.24|697.64||697.49|692.61|693.55|696.69|701.8|700.47|701.29|713.65|712.16|711.71|708.54|703.77|704.83|701.97|712.08|707.21|701.92|705.61|708.52|712.06|711.37|718.35|717.92|722.67|721.49|728.05|729.91|728.24|721.79|714.34||710.39|717.22|721.23|720.79|716.55|710.92|708.41|703.29|699.63|694.81|701.45|701.67|697.25|692.78|696.07|690.14|699.27|709.51|705.47|710.56|723.22|724.89|728.81|736.33|738.35|725.83|728.93|719.72|715.11|706.42|711.22|708.18|719.96||722.7|728.86|726.21|729.65|726.74|727.51|741.95|740.98|739.85|738.43|745.94|758.04|755.41|747.91|745.07|747.07|746.33|743.9|741.38|741.38|736.84|731.57|741.51|736.4|737.13|734.62|731.08|723.85|721.11|718.99|707.75|695.9|696.5|701.29||688.15|685.81|685.69|||685.28|682.47|686.35|673.38|677.72|679.1|679.98|693.23|704.3|686.12|692.48|694.74|692.17|698.67|711.55|714.26|715.65|702.48|693.04|692.7|699.9|701.05|697.75|691.44|677.73|676.11|674.74
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|525.77|520.64|518.19|516.82|523.64|522.22|518.87|525|524.67|521.01|525.26|528.61|537.94|538.37|533.7|532.42|535.33|536.22|538.84||535.24|532.43|536.96|544.98|558.53|559.4|559.19|559.29|568.25|571.63|573.86|576.08|582.96|590.62|591.09|593.09|588.08|585|583.28|583.02|587.13|586.35|595.94|595.37||591.6|588.13|588.6|589.29|584.31|585.97|592.04|593.58|587.64|586.93|586.11|592.11|593.11|597.58|604.69|607.29|607.49|609.59|613.76||616.35|613.94|620.45|627.43|629.65|626.32|619.23|620.25|617.57|615.21|618.84|623.79|624.88|626.3|628.41|632.88|634.25|626.53|622.54|621.71|617.57|620.72|627.32|628.49||621.57|613.64|612.51|607.91|604.52|601.26|606.14|611.15|613.23|614.7|615.15|612.31|619.24|621.17|614.25|612.78|611.68|613.86|612.58|610.61|610.29|606.29|596.21|607.33|608|606.18|607.07|612.05|617.97||613.38|610.98|612.6|615.53|619.45|617.84|621.92|624.56|621.48|620.55|616.46|610.49|608.89|609.18|615.24|613.38|606.81|606.05|610.98|613.92|616.73|627.82|628.47|633.6|640.33|641.37|642.27|637.11|634.5|627.4||625.85|632.65|634.03|638.04|635.71|630.01|623.71|620.59|612.04|612.51|612.87|609.39|609.11|609|606.12|603.73|607.67|615.43|610.21|618.54|628.27|629.3|637.75|644.49|643.47|632.66|634.69|630.6|624.89|620.02|622.91|628.06|634.68||628.26|629.01|623.72|620.18|617.66|617.3|628.39|625.56|622.8|619.44|627.99|637.12|630.68|627.71|624.17|626.94|626.71|625.77|624.02|628.07|623.81|617.03|626.89|622.17|621.48|617.9|610.45|602.78|594.73|592.95|581.89|571.98|573.32|581.72||570.27|564.77|569.97|||572.22|570.15|570.95|566.49|577.8|576.4|573.34|578.24|586.24|579.62|584.68|587.5|586.94|587.11|602.17|601.72|599.62|591|582.1|578.75|579.43|581.32|577.53|578.88|575.45|580.35|585.21
00421|39929|/indices/sensex|INDICES:IN|64535.1914|64202.6406|63896.0508|64452.3203|64184.5781|63913.1289|63774.1602|64787.0781||65453.9219|65555.1406|65869.6484|66475.2734|66559.8203|66342.75|66478.8984|66577.6016|66592.1563|66180.1719|65789.9766|66095.8125|65753.2031|65332.5195|65813.5||66151.6484|66406.0078|66172.2734|66078.2578|66225.6328|66445.4688|66608.6719|67294.1563||67803.1484|67927.2266|67771.0469|67565.4063|67539.1016|67172.1328|66766.9219|66296.8984|65971.1328|65831.7031|65683.9063|65473.2695|65277.0391|65458.6992|65229.0313|65213.4492|65106|65913.7734|65504.7109|65362.9102|65335.8203|65175.3203|65535.1406|65605.7422||65517.8203|65727.7969|65956.25|66066.0078|66057.5313|66067.8984|65799.2734|65820.8203|66261.9688|66658.1172|66598.4219|66351.2188|66984.1719|66897.2734|66559.2891|66808.5625|67190.5234|67619.1719|67171.3828|67007.0234|66656.2109|66159.7891|66064.2109|65811.6406|65870.5938|65633.4922|65898.9766|65832.9766|65584.3281|65672.9688|65300.3516|64768.5781||64050.4414|63467.5391|63136.0898|63240.6289|63601.7109|63588.3086|63440.1914|63574.6914|63520.3594|63310.9609|63274.0313|63177.4688|62804.8906|62992.1602|63321.3984|63196.4297|62867.9492|62943.1992|62719.8398|62762.4102|62876.7695|63036.1211|63026|62529.8281|61934.0117|62154.1406|62245.1914|62044.4609|61784.6094|61955.8984|61979.9414|62475.9492|62562.6719|62110.9297|62168.2188|61974.3516|62027.5117|61854.1914|61585.5|61797.9102|61274.9609|61486.2383||61209.4609|60698.3086|60362.7891|60268.6719|60101.6406|59781.3594|59836.7891|59745.8906|60113.4688|60407.8594||60486.9102|60437.6406|60267.6797|60109.1094||59950.0586|59747.1211||59204.8203|59068.4688||58124.1992|57949.4492|58019.5508|58066.3984|58396.1719|58418.7813|58133.3281|57829.2305|58178.9414|57887.4609|58473.6289|58490.9805|59510.9219|59262.4688|60467.0898|60402.8516||60498.4805|59967.0391|59423.7891|59475.4492|59483.7188|59441.1289|59908.7695|59960.0391|60462.8984|60976.5898|61290.1914|61302.7188|61682.25|61352.5508|61102.7383|60740.9492|60774.1406|60863.6289|60792.1016|60655.1406|60847.2109|60905.3398|60007.6719|60773.4414|59787.6289|59644.2383|60166.8984||60899.2109|61266.0586|61113.2695|61001.1797|61032.4688|61110.25|60704.4805|60586.7695|60418.2617|60290.3516|60364.7695|60809.6484|60889.4102|60537.6289|60877.0586|61327.2109|61343.9609|61222.7891|61392.6797|61210.6484|61075.3281|60986.6797|60833.7813|60546.8789|61464.3789|62006.4609|61780.3711|61844.9219|61893.2188|62624.8086|62835.1094|62567.9219|62239.4219|62735.4219|62633.5586|62759.9688|62677.8398|62939.6289|63148.5898|63583.0703|63303.0117|62887.3984|62701.3984|62447.7305|62412.3281|61780.8984|61466.6289|61456.3281|61929.8789|62050.8008
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|19276.25|19175.25|19096.0508|19233.6992|19158.5|19076.1504|19041.6992|19347.3008||19556.8496|19593.8008|19681.8008|19840.9492|19849.75|19781.3008|19805.4004|19843.3008|19839.1992|19717.8008|19588.9492|19675.75|19576.9492|19457.8008|19623.1992||19726.25|19766.6504|19730.6992|19699.3496|19734.1504|19798.6504|19848.75|20050.6504||20195.3496|20222.4492|20167.6504|20096.9004|20110.3496|20008.1504|19867.1504|19737|19636.4492|19587.0508|19545.1504|19458.5508|19388.1992|19452.8008|19377.9004|19366.8496|19339.5508|19584.4492|19472.0508|19443.5|19425.9492|19373.8008|19461.5508|19482.75||19465.8496|19557.75|19623.5996|19645.5|19634.4004|19620.4492|19538.8496|19537.6504|19678.25|19795.5996|19772.75|19695.9004|19867.5508|19825.5996|19729.3496|19782.75|19887.4004|19991.8496|19851.6992|19819.4492|19731.8496|19595.3496|19567|19507.6992|19515.0996|19435.8496|19523.5996|19512.1992|19421.5996|19434.1504|19345.0996|19201.6992||19011.25|18829.25|18722.0508|18756.4004|18886.5996|18875.9004|18839.6992|18881.4492|18864.6992|18794.0996|18769.6992|18728.9004|18633.5996|18676.6504|18777.9004|18738.9492|18622.75|18640.1504|18573.6992|18580.3008|18603.9004|18662.4492|18641.1992|18508.5508|18338.0996|18392.5996|18419.75|18335.25|18218.0996|18297.1992|18309|18432.3496|18458.9004|18342.75|18389.6992|18326.75|18344.1992|18286.9492|18216.9492|18267.4492|18116.3496|18180.25||18089.1504|17931.5996|17827.75|17807.4492|17754.5|17663.1992|17684.4492|17666.1504|17766.5996|17863||17842.1504|17825.75|17748.75|17694.0996||17638.6992|17570.5508||17428.0508|17381.5996||17126.1504|17061.75|17091|17109.4492|17205.4004|17207.25|17127.6992|17066.5996|17145.8008|17062.4492|17211.3496|17224.6504|17529.9004|17451.5|17772.3496|17766.5||17799.9492|17644.75|17445.8008|17467.75|17440.4492|17451.5996|17599.75|17620.0508|17772.5|17924.9004|18004.3496|18034.25|18134.75|18034.0996|17954.5508|17880.6992|17876.9492|17916.9004|17898.6992|17811.1504|17823.6992|17870.3008|17653.9004|17972.1992|17735.6992|17709.1504|17884.75||18100.5996|18201.25|18162.5996|18145.4492|18155.1992|18183.75|18072.0508|18049.6504|17999.3496|17945.8008|17976.3496|18127.5996|18141.4004|18047.4004|18120.3008|18243|18251.9492|18215.1504|18265.25|18229.6992|18173.0996|18149.25|18084.0996|18050.4492|18318.75|18473.3496|18404.9004|18431.6504|18440.9492|18652.9004|18696.0996|18617.25|18521.5508|18664.6992|18625|18668.3008|18654.9004|18728.5996|18781.9492|18887.5996|18816.0508|18678.0996|18614.25|18534.9004|18529.6992|18325.4004|18261.8496|18262.3008|18394.5996|18417.5996
00423|1169136|/indices/nifty-midcap-150|INDICES:IN|14841.25|14729.5498|14612.9502|14658.9502|14557.7998|14561.9004|14400|14653.0498||14999.7998|15111.8496|15122.2002|15274.0996|15270.6504|15202.0996|15189.7002|15205.1504|15205.25|15061.2002|14959.75|15074.75|15104.8496|15151.0498|15194.9004||15186.3496|15205.3496|15168.8496|15105.6504|15071.7002|15062.4502|15164.7002|15183.0498||15252.4004|15298.25|15222.1504|15114.0498|15599.0498|15513.75|15351.1504|15209.6504|15146.75|15114.9004|14958.9004|14820.25|14728.6504|14675.8496|14572.4502|14530.5|14556.0498|14633.0498|14556.9004|14460.5|14311.7002|14253.25|14258.0498|14188.5||14182.5|14297.0996|14276.7998|14237.2998|14210.4004|14159.6504|14109.5498|14022.9004|14147.5498|14200|14153.8496|13985.0498|13957.3496|13898.6504|13846.1504|13830.7002|13797.0996|13812.25|13775.9004|13754.9004|13751.4004|13664.8496|13669.0498|13615|13563.1504|13534.0996|13609.9004|13597|13493|13478.2998|13484.75|13411.9502||13336.5|13283.9004|13202.5996|13242.4004|13388.7002|13402.25|13264.9502|13280.4004|13212.3496|13143.4502|13092.5996|13051.2002|12897.7002|12889.1504|12949.5996|12909.8496|12767.4502|12781.7998|12721.9004|12702.8496|12635.4502|12589.5498|12550.3496|12495.5996|12403.2002|12389.3496|12349.9502|12272|12227.7002|12343.8496|12323.8496|12374.5996|12288.2002|12251|12263.8496|12217.7002|12271.5498|12187.0498|12174.3496|12155.9004|12098.5996|12063||11950.7998|11820.2998|11750.75|11764.25|11746.7998|11777.4004|11799.4502|11820.9004|11804.2998|11720.8496||11703.4502|11658.8496|11608.0498|11541.9502||11505.7002|11421.5||11413.9502|11386.2998||11273.9004|11131.8496|11180.6504|11305.0498|11350.7002|11380.1504|11320.5|11370.5|11406.25|11339.0996|11409.0996|11395.9004|11595.7998|11594.2002|11769.7998|11738.2998||11751.7998|11638.0498|11587.7998|11582.7002|11427.0498|11397|11502.9502|11477.2998|11559.2002|11654.6504|11653.7002|11678.5|11711.7998|11600.7002|11609|11736.75|11761.9004|11730.1504|11711.9004|11635.4004|11616.9004|11568.3496|11579.5|11767.7002|11618.9502|11528.4502|11619.6504||11718.1504|11807.25|11780.7002|11847|11848.9502|11851.9502|11826.0498|11895|11862.7002|11900.1504|11940.0498|11966.5|11964.4004|11959.2998|11941.4502|12030|12025.5|11979|11945.9004|11853.7002|11837.9502|11804.8496|11688.75|11711.1504|11996.5|12189.7002|12120.9004|12126.2998|12226.2002|12378.5498|12374.5996|12277.0498|12227.2998|12323|12246.0498|12273.9502|12296.9502|12332.0996|12297.5|12209.7998|12121.6504|12053.7002|12037|11953.7998|11842.5498|11818.8496|11771.6504|11744.4502|11810.6504|11813.5996
00424|17942|/indices/india-vix|INDICES:IN|11.075|12.0475|12.195|12.285|12.1925|12.305|12.7|12.1775||11.3575|11.09|11.2125|11.17|11.07|11.1525|11.025|11.1175|11.3225|11.4|11.6325|10.94|11.655|12.22|12.4075||12.8225|13.0225|11.8225|11.29|11.305|11.0725|11.39|11.47||11.4075|11.32|12.0425|12.0475|12.0225|11.5|10.97|11.025|10.975|11.085|11.5425|12.18|12.28|12.2425|12.4625|12.72|12.2425|12.235|11.885|12.085|12.59|12.4925|12.665|12.6825||12.755|11.865|11.91|11.765|11.53|11.4175|11.185|11.96|11.805|10.7025|11.1875|10.81|10.9825|10.8625|11.6525|11.995|12.0325|12.255|11.9375|12.02|11.3975|10.9375|11.1725|11.2|11.4625|12.01|12.0725|12.205|12.21|11.99|12.03|11.215||11.535|11.4225|11.925|11.8375|11.7125|11.4325|11.4375|11.4975|11.08|11.37|11.3675|11.25|11.8025|11.2975|11.5675|11.5375|11.6175|11.335|11.735|11.9725|12.4675|12.38|12.4925|12.8575|13.1325|13.4375|13.075|12.82|12.82|13.105|13.58|13.485|13.615|13.51|13.74|13.2975|12.815|12.91|12.375|12.03|12.25|12.0625||11.5425|12.02|11.8975|11.8125|12.205|12.04|12.3975|12.47|12.525|13.2725||12.51|12.395|12.2725|12.5625||12.57|12.805||13.49|13.6275||15.1|15.6075|16.0925|15.43|15.0575|15.0925|16.035|17.22|16.2175|17.355|16.505|16.6425|16.4275|13.8175|12.8425|12.8475||12.4725|12.97|13.55|14.02|14.5675|15.0975|15.1425|16.01|15.915|14.295|13.7075|13.52|13.1625|13.4525|13.68|14.095|13.2775|13.815|14.2475|14.875|15.205|15.7575|17.7675|18.54|18.3675|19.39|18.0125||15.4225|13.81|14.26|14.185|14.8325|14.75|15.31|15.3625|15.6025|16.0425|16.225|15.935|15.3775|15.4375|15.6|15.6825|14.99|15.4525|15.115|15.77|15.6475|16.1325|17.23|16.48|16.3|16.01|14.9225|14.4875|14.22|13.8825|13.0825|13.5775|14.15|13.9625|14.89|14.4625|14.2525|14.4175|14.0925|14.23|14.05|14.62|14.0575|15.7725|14.0425|14.3275|16.2725|15.5475|15.6925|16.2625
00425|17943|/indices/cnx-100|INDICES:IN|19256.4492|19128.1504|19061.9492|19175.1992|19096.5|19024.75|18954.5508|19264.9004||19482.6992|19533.3496|19613.75|19780|19792.75|19726.4004|19744.3008|19775.8008|19767.1504|19640.6992|19504.6504|19606.0508|19504.3496|19423.9004|19571.5||19656.4492|19703.3496|19668|19640.9492|19663|19732.8008|19784.8008|19984.1504||20115.5|20136.3008|20083.6992|20000.5|20082.4004|19981|19834.9004|19703|19599.9492|19542.8008|19499.75|19403.75|19338.5508|19400.6504|19313.1504|19299.0996|19278.5|19504.1992|19397|19364.25|19333.1992|19273.1504|19361.5996|19375.0508||19363.5508|19484.4004|19548.9004|19565.6992|19560.5508|19546.1504|19472.5|19453.9004|19610|19722.0996|19697.4492|19606.4492|19752.4492|19706.3496|19593.75|19642.8008|19732.25|19822.9492|19706.8008|19681.6504|19602.8008|19482.6992|19466.4004|19398.0996|19403.3496|19316.9004|19426.8008|19410.0508|19317.5996|19318.6992|19243.0996|19110.5||18926.0508|18761.5|18654.9492|18710.0508|18850.4004|18858.1992|18816.4004|18855.75|18835.9492|18757.4492|18719.5|18679.25|18570.1992|18607.1504|18706.0508|18671.5996|18550.6504|18554.9004|18492.0508|18493.25|18484.5|18546.9004|18532.25|18400.6992|18230.3496|18267.8008|18287.4492|18199.5|18074.5|18165.6504|18186.75|18291.6992|18317.6992|18212.1504|18242.3496|18182.4004|18198.8496|18137|18076.6992|18110.3008|17971.25|18020.5996||17926.0508|17755.1504|17657.6992|17633.4004|17574.8496|17493.1992|17515.5|17513.8496|17600.5508|17667.3008||17647.6992|17638.9492|17571.0508|17510.3008||17451.0996|17387.8008||17256.1992|17206.8496||16962.6992|16905.3008|16953.5508|16998.4004|17075.6992|17075.0996|16990.4492|16922.75|17014.3008|16923.8496|17044.0996|17060.0508|17358.5508|17269.0996|17582.3008|17564.4004||17586.0508|17433.9004|17236.0996|17253.4492|17195.3496|17212.9004|17369|17386.3008|17539.9492|17699.25|17768.75|17808.5508|17907|17804.9004|17721.9004|17697.0996|17704.4492|17751.6504|17743.9004|17654.9004|17652.1992|17701.8008|17534.3496|17866.9492|17644.1504|17676.5996|17953.3008||18219.9004|18323.75|18292.5|18278.1504|18291.6504|18324.3008|18235.3496|18212|18157.1504|18105.1504|18135.3008|18274.4004|18276.25|18200.3008|18256.3008|18385.9004|18398.9492|18350.9004|18434.1992|18387.5996|18317.4004|18280.5|18204.1992|18193|18484.9492|18664.75|18589.5|18616.4492|18624.6504|18833.6504|18872.6504|18793.6992|18711.1992|18861.3008|18820.3496|18858.3008|18832.5996|18905.5996|18948.1504|19039.4004|18980.75|18815.9004|18751|18677.0996|18665.9492|18487.4004|18421.8496|18439.6504|18587.8496|18618.9004
00426|17949|/indices/cnx-200|INDICES:IN|10328.4502|10257.5498|10214.75|10265.0498|10221.4502|10189.8496|10141.25|10310.5498||10441.4502|10480.75|10519.9502|10611.9004|10618.6504|10583.3496|10589.2998|10607.0498|10603.9502|10529.3496|10454.5996|10514.9004|10464.1504|10439.7002|10508.6504||10550.9004|10575.75|10557.1504|10537.9502|10541.4502|10575.0996|10603.75|10700.75||10766.2002|10779.3496|10746.1504|10691.2002|10785.5996|10730.4502|10645.75|10570.0996|10511.0498|10483.5498|10447.9004|10388.2998|10349|10374.7998|10320.9502|10312.0498|10305.5|10416.7002|10360.4004|10331.2002|10305.0498|10266.7002|10308.5498|10312||10306.5498|10373.9502|10403.5996|10407.2002|10401.9004|10387.25|10348.75|10330.25|10413.75|10469.7002|10454.7998|10394.75|10460.5996|10434.3496|10375.75|10396.8496|10437|10480.4004|10423.9004|10405.25|10368.7998|10310.0996|10302.3496|10264.0996|10265.7002|10214.6504|10277.8496|10269.9004|10214.75|10208.3496|10173.7998|10109.2998||10017.0996|9932.5498|9874.7998|9905.7998|9985.7998|9993.6504|9959.4502|9978.7998|9962.1504|9919.6504|9895.75|9874.5498|9808.2002|9822.8496|9876.5996|9856.6504|9787.9004|9793.3496|9757.3496|9755.75|9740.1504|9771.0996|9761.5|9695.4004|9607.3496|9621.9502|9626.0498|9576.9004|9512.0996|9567.4004|9572.7002|9625.0996|9630.6504|9574.25|9590.3496|9559.3496|9574.75|9537.5|9506.9004|9521.7002|9452.5996|9471.5||9414.6504|9321.2998|9270|9257.9004|9231.0996|9195.0996|9206.9502|9206.7998|9237.9004|9257.5996||9252.3496|9245.5|9208.5498|9173.3496||9142.6504|9104.8496||9046.25|9019.4502||8896.5498|8855.5|8885.5|8918.75|8956.6504|8960.4502|8916.7998|8889.3496|8938.5498|8890.5996|8951.4004|8955.3496|9112.8496|9073.5|9235.25|9223.4502||9228.4502|9149.0498|9052.7998|9059.9502|9010.5996|9021.9502|9104.4502|9106|9185.8496|9269.7002|9299.7998|9321.7998|9367.2002|9315.8496|9271.6504|9278.25|9282.5|9304|9299.1504|9249.4502|9237.1504|9255.4004|9187.0498|9360.7002|9239.0996|9248.6504|9385.7998||9521.2998|9576.3496|9554.7998|9557.8496|9564.25|9579.7998|9533.4502|9533.4004|9502.5996|9484.9004|9504.1504|9571.4502|9569.7998|9533.9502|9558.2998|9629.4004|9633.5498|9607.7002|9640.9502|9608.5498|9576.4502|9556.5996|9512.25|9508.4004|9671.0498|9772.0996|9729.2998|9744.2998|9759.4004|9870.5498|9887.7002|9844|9796.6504|9874.5498|9846.0996|9869.0498|9855.0996|9894.9004|9899.9004|9935.2998|9907.5996|9818.3496|9791|9746.9004|9732.0498|9645.7998|9611.9004|9613.5996|9691.7002|9703.9502
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|8000.48|7963.4502|7899.6802|7940.3999|7966.6401|7928.1401|7850.4702|7964.8101||8030.9302|8146.9399|8168.48|8185.5898|8244.5|8209.8496|8219.3496|8238.96|8252.1201|8194.8604|8119.52|8180.2402|8133.8398|8090.52|8132.4502||8194.3301|8131.1499|8208.4102|8185.6201|8199.3799|8220.3301|8232.6504|8300.1104||8378.1797|8412.2197|8388.7803|8380.0098|8354.7402|8344.9902|8279.5898|8214.2998|8172.6201|8168.25|8177.4502|8141.48|8058.6401|8103.2202|8103.6499|8095.6699|8076.3398|8134.8999||8103.54|8085.8999|8051.3301|8070.1899|8131.3101||8118.6001|8125.5898|8188.8701|8213.25|8186.3901|8206.3604|8164.0498|8117.54|8193.2002|8312.6504|8321.9404|8275.7803|8313.6504|8357.7998|8329.3398|8329.7803|8347.6602|8443.0596|8371.0098|8341.5801|8322.9502|8250.7197|8196.3799|8166.2798|8177.7998|8121.8398|8095.9302|8189.98|8174.5|8190.2798|8169.3198|8104.96||8011.3701|7948.3398|7894.4302|7883.8398|7936.5898|7964.1602|7940|7930.7598|7961.3101|7879.4399|7915.4902|7872.48|7819.04|7800.2998|7819.5098|7860.21|7801.2402|7792.4102|7802.0601|7773.0898|7762.6201|7805.8799|7798.9702|7763.0098|7672.6699|7663.8398|7678.02|7661.6299|7630.0601|7605.71|7646.5298|7707.0098|7745.7002|7723.3501|7723.0098|7739.8398|7714.2402|7736.8198|7653.6899|7732.8198|7659.8301|7678.3198||7648.8301|7584.8901|7548.3999|7515.3398|7505.4399|7437.4302|7433.7002|7424.2798|7458.7402|7484.8501||7546.4102|7518.6899|7477.1299|7448.7002||7446.0298|7418.25||7322.0498|7319.25||7187.6099|7146.23|7145.1499|7118.9702|7192.7798|7189.2998|7170.7002|7123.3599|7178.3198|7113.1499|7119.79|7159.2598|7237.48|7353.7598|7434.3799|7497.8101||7490.2202|7436.04|7267.1699|7328.8301|7252.9199|7274.2998|7313.7002|7333.1602|7341.4399|7460.1899|7473.96|7506.3101|7554.7998|7538.79|7507|7443.3599|7499.5098|7513.6499|7506.6899|7424.6802|7439.8198|7558.8301|7425.2202|7449.1899|7469.8301|7502.8198|7482.3799||7598.5601|7682.79|7713.1001|7699.3398|7711.73|7745.8701|7649.6099|7597.1001|7649.1001|7587.3501|7601.1802|7589.8398|7615.1899|7480.52|7551.5498|7549.6699|7621.8799|7621.6802|7583.0801|7612.0801|7577.6899|7582.25|7532.8101|7445.9102|7589.3301|7614.3101|7697.9102|7717.2998|7638.96|7709.8398|7841.96|7786.9199|7765.1602|7789.5698|7822.7998|7796.6001|7819.0498|7921.8901|7966.4199|8025.3398|7981.4302|7893.98|7875.8398|7851.7402|7845.8301|7732.7002|7740.21|7687.9902|7765.21|7784.1602
00428|954869|/indices/nv20|INDICES:IN|10179.4502|10123.7998|10119.3496|10143.2998|10133.6504|10126.9004|10051.9004|10221.4502||10339.9004|10407|10454.2002|10563.0498|10543.0996|10500.25|10473.6504|10539.8496|10559.7002|10482.9004|10430|10418.2002|10375.5|10301.0498|10379.4502||10441.0996|10493.4502|10488.1504|10459.5498|10500.4004|10538|10549.75|10620.9004||10612.4004|10606.9502|10597.0996|10535|10534.2002|10481.0996|10403.0498|10370.0996|10351.7002|10329.8496|10284.2002|10155.5996|10104.5498|10086.4502|10034.9502|10016.2002|10038.7998|10140.7998|10115.5498|10074.75|10056.2002|10011.25|10099.7998|10106||10063.5498|10113.0498|10137.4004|10147.7998|10135.25|10114.5996|10093.2998|10058.7002|10149.9502|10167.7998|10128.5498|10030.25|10093.1504|10069.7002|10008.7002|10104.7998|10158.0996|10318.75|10312.75|10271.2002|10291.7998|10218.75|10064.0498|10022.1504|10002.9004|9999.5|10104.75|10097.2002|10073.4004|9970.25|9920.8496|9868.5498||9739.5996|9658.9502|9651.0498|9672.0996|9747.4004|9776.5|9758.4502|9739.9004|9745.4004|9728.5996|9729.25|9690.1504|9622.25|9639.7998|9695.5996|9677.6504|9612|9684.9502|9660.4004|9658.75|9658.8496|9678.4502|9667.75|9606.6504|9522.6504|9510.8496|9522.5|9461.8496|9352.9502|9430.2998|9438.4004|9475.8496|9468.5996|9403.25|9456.5|9436.7002|9450.7998|9432.7998|9384.4502|9385.2002|9352.5996|9379.25||9301.75|9212.7998|9177.5996|9163.9502|9136.4004|9098.7002|9090.8496|9116.25|9160.3496|9138.4004||9322.2998|9361.4004|9351.7002|9326.6504||9261.0996|9276.0498||9236.9502|9211.8496||9088.0498|9052.4502|9062.0996|9097.75|9073.6504|9091.0498|9125.1504|9108.5996|9190.4004|9135.9004|9216.75|9254.75|9396.7998|9320.9004|9413.5|9397.7998||9421.6504|9325.2998|9278.3496|9296.5996|9316.5996|9376.3496|9475.6504|9503.0996|9483.7998|9598.5|9614.0498|9586.7002|9628.1504|9552.5|9549.5996|9487.3496|9528.0498|9563.9502|9535.1504|9523.6504|9579.7002|9592.8496|9540|9460.0996|9364.9004|9367.3496|9439.2002||9393.3496|9424.5498|9395.75|9361.3496|9389.7998|9401.0996|9328.3496|9238.3496|9231.8496|9155.5996|9187.3496|9159.9502|9180.6504|9111.4004|9120.0996|9160.4004|9190.9004|9166.25|9174.75|9134.0996|9124.0996|9116.2002|9075.4004|9076|9220.7002|9242.0498|9203.1504|9228.0996|9276.5|9406.6504|9431.1504|9354.9502|9295.2002|9438.7998|9418.5498|9432.7002|9408.9004|9459.1504|9481.75|9498.8496|9441.9004|9378.2002|9329.25|9313.7998|9302.9502|9165.5498|9137.6504|9129.2998|9182.0498|9197.25
00429|17945|/indices/s-p-cnx-500|INDICES:IN|17027.4492|16903.75|16834.0996|16910|16837.8008|16793.0996|16689.0996|16967.0996||17224.8008|17295.0508|17344.5996|17492.4004|17494.5|17431.5|17436.5|17457.8496|17447.8008|17319.3008|17206.8496|17310.0996|17234|17200.6992|17295.4492||17357.1504|17389.1992|17352.0996|17312.3496|17308.1992|17361.8008|17422.75|17571.1504||17671.5996|17691.8496|17648.5508|17540.8496|17754.0508|17660.8008|17519.5996|17395|17298.8008|17264.9004|17191.1992|17088.0996|17011.8008|17035.5996|16938.8008|16918.25|16905.6992|17074.25|16981.8496|16925.4492|16872.5508|16803.25|16869.4004|16867.8008||16854.0996|16972.0508|17013.4492|17011.9492|16998.1504|16970.0508|16914.4492|16878.75|17018.8496|17102.0996|17072.8008|16960.5|17056.1992|17011|16918.8496|16948.4004|16991.4004|17051|16964.25|16940.1504|16884.9492|16786|16774.5|16703.25|16698.8008|16623.9492|16718.1992|16703.3008|16611.1504|16599.25|16541.9004|16437.4492||16296|16171.2002|16079|16133.9502|16264.1504|16277.3496|16215.5996|16244.9502|16211.25|16138.7002|16094.0996|16057.5|15946.1504|15961.7002|16048.7998|16016|15895.7002|15899.1504|15838.4502|15823.9502|15789.2002|15823.9004|15805.75|15704|15568.5498|15591.4004|15595.6504|15517.6504|15418.7998|15514.9004|15512.8496|15592.25|15591.9502|15506.1504|15526.75|15476.0996|15502.7002|15440.8496|15394.9004|15414.7002|15305.0498|15327.75||15235.4502|15085.8496|15003.0996|14981.2998|14937.2002|14888.6504|14905.7998|14905.5996|14949.0996|14970.3496||14965.7002|14949.9004|14893.5996|14833.4502||14786|14718.9004||14621.0498|14577.1504||14377.2998|14300.2002|14348.9502|14434.0996|14490.6504|14497.1504|14428.1504|14393.5996|14464.9004|14387.6504|14494.3496|14499.2002|14752.8496|14699.3496|14952.8496|14932.4004||14942.0498|14813.0498|14668.4004|14675.0498|14584.4502|14609.4004|14741.9502|14740.7998|14861.0498|14992.7002|15036.4502|15077|15135.3496|15053.5498|14988|15022.5498|15031.0996|15054.75|15046.7002|14970.7998|14954.2998|14972.1504|14887.4502|15154.0996|14962.9502|14955.1504|15165.4004||15368.7002|15459.2998|15427.5|15443.4502|15455.1504|15479.6504|15411|15421.25|15370.0498|15347.2002|15375.0996|15472.4502|15472.1504|15419.4004|15462.1504|15574.5|15575.7002|15536.3496|15581.9502|15517.4502|15468.1504|15433.6504|15350.3496|15349.3496|15636.0996|15812.0498|15740.25|15764|15799.3496|15968.2002|15988.5498|15913.7998|15836.8496|15967.2998|15918.75|15953.25|15936.7002|15999.7998|15991.0498|16041.6504|15991.5996|15859.3496|15817.3496|15743.0996|15706.5|15572.9004|15518.0996|15523.1504|15644.7998|15661.0996
00430|17946|/indices/cnx-midcap|INDICES:IN|39640.0508|39351.6992|39004.1992|39116.6484|38832.6992|38828.3516|38365.8008|39083.3984||39971.8984|40322.3984|40375.6016|40844.3984|40849.4492|40687.6016|40641.8516|40704.9492|40731.1484|40325|39987.3008|40319.3516|40402.3984|40525.8516|40666||40663.25|40766.75|40678.3984|40546.6016|40456.3516|40399.5508|40664.9492|40714.4492||40890.5|40982.75|40740.8516|40345.75|41686.75|41467.1992|41011.1484|40619.1484|40377.3008|40292.1484|39885.3008|39480.5|39241.8984|39151.8984|38844|38733.25|38805.8008|39039|38831.8008|38563|38160.8516|38003.1992|38013.8008|37844.4492||37838.1484|38148.5|38163.9492|38058.3984|37984.0508|37847.9492|37715.0508|37408|37707.4492|37884.4492|37757.1484|37378.0508|37297|37117.8984|36944.8516|36940.8516|36886.1992|36966|36860.1992|36747.3008|36766.5|36549.5508|36546.8008|36458.6484|36344.1016|36190.25|36403.6016|36379.8984|36054.75|35978.5|35980.8008|35782.25||35578.5508|35377.9492|35157.25|35223.6016|35693.3984|35744.6484|35355.5508|35396.8516|35198.0508|35029.8008|34870.1992|34781.1992|34372.3008|34355.8008|34534.6992|34417.9492|34065.5|34170.3516|34006.5508|33961.9492|33814.6992|33695.4492|33613.6484|33454.75|33188.3984|33136.6992|33000.8008|32776.3516|32616.25|32934.1992|32868.0508|33044.8008|32779.5|32646.5996|32694.1992|32578.4004|32739.5508|32500.8496|32455.25|32399.3496|32257.8008|32171.8008||31816.3008|31433.4004|31250.3496|31279.0996|31228.75|31276|31316.5508|31361.4004|31271.3008|31023.75||30977.0508|30838.9004|30696.0996|30505.9004||30397.5996|30197||30200.0996|30144.1504||29833.5996|29516.8008|29634.6504|29944.75|30071.5996|30160.5996|29995.5996|30139.3496|30284.5996|30092.3496|30248.25|30165.5|30742.3008|30753.9004|31258.8496|31150.6504||31093.9492|30768.5996|30621.0996|30613.9492|30166.25|30081.8496|30373.6504|30257.5996|30517.5508|30788.25|30826.4004|30863.1504|30981.4004|30705.3496|30655.4492|31008.9004|31093|31036.6504|30982.6504|30760.1504|30704.3496|30566.75|30587.8496|31179.75|30736.0996|30494.3496|30782.5||31117.5996|31370.25|31297.8008|31387.6992|31388.3008|31408.5|31321.0508|31522.0996|31428.25|31566.5|31668.5508|31771|31760.4492|31735.9492|31693.5|31947.5|31951.6504|31811.3496|31679.4492|31426.6504|31406.3496|31360.5|31063.5996|31103.8496|31856.8496|32387.25|32191.4004|32207.9492|32492.1992|32939.3008|32937.1484|32685.4492|32514.6504|32761.9492|32526.0508|32591.9004|32647|32685.4492|32590.4492|32325.75|32120.4004|31889.5996|31850.1504|31625.3008|31311.6992|31234.75|31093.8496|30976.6992|31196.5508|31184.0996
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|44907.8984|44478.3516|44216.25|44183.0508|43982.8516|43939.3984|43228.3984|44022.8516||44604.1484|44911.1016|45065.8008|45636.4492|45652.6484|45502.9492|45403|45435.1016|45382.3516|45035.0508|44605|44987.0508|44862.9492|45084.6992|45213.5||45163.6992|45311.8516|45245|45285.0508|45281.4492|45506.8516|45718.8984|46058||46296.3984|46146.5|46030.4492|45735.75|46799|46637.1484|46207.1016|45794.8984|45531.1992|45433.6992|45244.25|44836.6992|44797.1484|44905.8516|44628.4492|44400.5|44531.1992|44730.4492|44555.9492|44359.6992|44064.6016|43883.1016|44127.1992|44045.0508||44460.5508|44862.5|45009.5|44983.0508|44989.6484|44930.9492|44913.8984|44621.1016|45242.3516|45408.5508|45368.4492|45187.9492|44824|44622|44432.25|44345.1992|44401.1484|44506.1484|44444.8984|44507.1016|44437.8984|44286.6484|44473.1992|44231.0508|44210.1016|44132.9492|44510.1016|44396.75|44156.8008|44081|43966.1016|43782.8984||43524.0508|43254.5|43070.75|43414.8008|43985.1016|44175.5508|43978.25|44054.1016|43932.3516|43641.1992|43424.8516|43304.5|42946.3516|42862.6992|43119.5|43027.6484|42642.8516|42546.5508|42372.8984|42320.8984|42129.3516|42031.25|41996.9492|41710.8516|41275.1992|41122.5508|41194|40938.1992|40630.5|41044.1992|41137|41256.8008|41145.9492|40976.1484|40900.8008|40580.0508|40613.6016|40391.9492|40303.1992|40119.9492|39931.8008|39828.8516||39558.8008|39022.6992|38913.1992|38809.1484|38592.5|38548.5508|38581.8516|38841.3008|38885.6484|38690||38623.3008|38588.4492|38580.0508|38375.9492||38231.5508|38125.9492||37987.75|37848.3516||37383.0508|37328.6016|37696.9492|37951.25|37989.6992|38061.3516|37796.6484|37680.25|37987.1016|37685.1484|37647.8984|37669.1992|38268.25|38115.75|38643.8008|38483.4492||38406.3516|38097.6484|37756.5|37713.25|37390|37387.25|37721.4492|37730.1992|38074.3516|38469.5|38514.5508|38672|38749.1484|38449.1016|38215.3984|38699.1992|38799.4492|38896.5|38988.8984|38758.6992|38720.3008|38506.1992|38607.3008|39571.75|39293.6484|39463.6484|40702.5508||41696.3008|42071.1484|42049.1016|42085.5508|42094.1992|42221.9492|42258.1016|42263.8516|42184.9492|42027.4492|42153.6992|42256.6484|42244|42257|42211.5|42481.1992|42515.0508|42409.8516|42665.3516|42435.6484|42395.1484|42178.3516|41856.6484|42075.8008|42962.3516|43620.8008|43379.4492|43456.9492|43524.75|44008.5508|44038.8516|44005.0508|43852.8008|44310.3984|44098.25|44085.3516|43915.6992|44070.8008|43956.75|43973.75|43837.5|43284.75|43104.8008|42866.3008|42747.9492|42670.0508|42513.25|42586.3008|43043.5508|43175.0508
00433|17948|/indices/cnx-smallcap|INDICES:IN|12983.8496|12826.9004|12746.4004|12755.75|12719.1504|12672.0498|12421.6504|12645.8496||13019.9502|13086|13055|13148.2998|13078|12984.8496|12991.75|12968.2998|12922.8496|12768.9502|12721.9004|12849.6504|12792.4004|12795.5|12837.2002||12790.0996|12794.7998|12685.6504|12596.5|12543.6504|12532.7002|12658|12744.0498||12851.2002|12859.3496|12768.5996|12613.5996|13079.2002|13006.3496|12843.0996|12773.3496|12721.4502|12701.0498|12595.5|12400.0498|12264.5498|12184|12040.6504|11976.6504|11954.7998|12054.9004|11981.25|11861.2002|11768.8496|11778.5|11811.1504|11739.8496||11728.2998|11836.3496|11869.5|11839.9004|11779.5996|11798.3496|11765.0996|11650.6504|11791.5498|11805.4502|11712.9004|11636.5|11663.2998|11607.5498|11648.0498|11625.25|11542.6504|11475.0498|11419.2998|11483.0996|11464.2002|11333.4502|11355.2998|11321.0498|11204.8496|11172.25|11216|11175.1504|11087.5996|11054.2002|10986.5|10851.25||10832.5|10780|10699|10759.5498|10896.1504|10908.9502|10834.5|10824.7002|10783.9502|10693.25|10654.7998|10621.2998|10541.7002|10489.4004|10587.4502|10561.5498|10421.9004|10407.5498|10365.4502|10290.4502|10181.0498|10076.2002|10068|10024.2002|9989.1504|10002.2998|10018.4004|9954.5|9925.5498|10009.1504|9957.4004|9953.9502|9897.1504|9904.9004|9914.9502|9856.6504|9919.4502|9834.2002|9833.0996|9821.2998|9782.7998|9776.9502||9683.7998|9603.25|9525.25|9503.4004|9440.9502|9440.5|9429.5|9444.7002|9419.4004|9374.75||9358.0498|9332.7998|9286.5996|9242.4502||9210.0498|9136.9502||9093.5996|9023.3496||8867.9502|8801.5498|8945.75|9099.8496|9125.5996|9148.7002|9084.5|9122.0996|9135.8496|9070.5996|9160.6504|9141.9502|9333.0996|9360.8496|9511.4502|9478.0996||9484.6504|9366.0996|9306|9286.2002|9176.6504|9216.5|9314.9502|9276.7998|9342.6504|9413|9455.75|9496.25|9496|9387.2002|9409.5|9538|9549.9004|9491.0498|9487.4004|9495|9504.8496|9507.0996|9522.7002|9651.6504|9526.25|9351.4004|9482.7998||9532.8496|9606.0996|9611.7998|9651.8496|9663.9004|9706.2998|9688.75|9739.3496|9689.0498|9704.0996|9716.3496|9734.4502|9765.3496|9753.25|9778.7002|9854.7002|9848.2998|9807.25|9792.7998|9670|9665.7998|9695.25|9547.7998|9565|9881.9004|10087.8496|10095.25|10097.0996|10146.5|10178.8496|10165.8496|10091.5498|10032.4004|10134.4004|10104.3496|10149|10146.1504|10153.7002|10089.0498|10073.2002|9992.9502|10020.0996|9977.0498|9864.2998|9755.0996|9707.1504|9669.7998|9667.5|9702.5996|9705.5498
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|6022.5498|5944.0498|5869.5|5859.25|5874.3501|5831.7998|5710.7998|5825.5498||6026.8999|6058.2002|6045.5|6096|6044.7002|5996.8501|6007.3501|5988.9502|5963.1001|5884.8501|5865.3501|5939.3501|5925.4502|5917.1001|5930.9502||5897.3999|5915.25|5865.25|5806.8999|5783.7998|5778.2998|5824.7002|5865.4502||5907.1001|5895.6001|5860.25|5794.9502|6047.5498|6020.7998|5926.7002|5880.6001|5858.6001|5850.75|5821.7998|5714.7002|5651.0498|5620.7002|5537|5500.3999|5458.8999|5503.7998|5464.5|5382.2998|5343.7002|5356.0498|5366|5350.1001||5346.0498|5409.7002|5421.2002|5401.5498|5343.2998|5353.8501|5334.25|5280.8999|5342.2998|5355.25|5299.5|5250.8501|5271.1001|5226.3999|5232.25|5225.1499|5193.3501|5163.3501|5151.6001|5199.25|5200.75|5135.7998|5170.8501|5151.0498|5095.8501|5081.5|5111.5|5089.2002|5054.8501|5045.3999|5000.8501|4905.3999||4873.7002|4842.4502|4802.3501|4820.9502|4874.2002|4902.8999|4868.8501|4877|4854.4502|4817.4502|4810.1499|4823.1499|4798.1001|4755.8999|4820.6001|4815.2998|4752.7998|4739.9502|4728.7998|4685.3999|4630.8501|4567.4502|4567.6001|4549.2998|4508|4506|4515.1001|4488.7002|4483.0498|4525.6499|4513.0498|4522.8501|4502.1499|4503.1001|4514.7002|4485.75|4516.0498|4481.1001|4487.1001|4490.5498|4479.75|4486.2998||4441.6499|4395.3999|4363.1001|4337.3501|4304.75|4303.6499|4296|4319.25|4314.5|4281.1499||4274.3999|4263.5|4237.3501|4208.2998||4184.3501|4149.1001||4150.8501|4127.7002||4050.3999|4029.95|4102.8999|4168.2998|4166.8501|4179.6001|4145.1499|4142|4144.1499|4103.5|4140.75|4122.6001|4212.1001|4222.25|4286.0498|4271.1499||4272.6499|4221.9502|4198.0498|4187.6499|4149.0498|4184.2002|4225.3999|4194.2998|4222.7998|4261.7002|4277.0498|4298.5498|4306|4263.3999|4271|4316.8999|4313.0498|4286.2998|4280.2998|4292.1499|4293.1001|4295.6001|4305.3999|4360.5498|4308.1499|4235.0498|4286.1001||4303.8999|4331.4502|4317.2998|4327.8999|4335.7998|4364|4357.2998|4371.9502|4347.1001|4351.2998|4353.0498|4351.0498|4372|4366.6001|4378.1001|4417.3501|4416.6001|4393.0498|4369.7998|4312|4323.1001|4334.0498|4274.1499|4292.2998|4412.25|4492.5|4477.0498|4498.3999|4505|4519.7002|4513.9502|4506.3999|4481.2002|4534.3999|4514.9502|4543.25|4543.1499|4545.8501|4524.75|4510.8999|4466|4464.9502|4449.6499|4408|4353.4502|4316.2998|4286.6499|4298.8501|4306.4502|4313.6499
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|7846.4902|7788.54|7754.96|7792.9302|7755.6299|7737.8301|7677.2998|7812.4102||7941.6401|7978.1602|7998.5898|8066.1401|8065.3101|8033.4102|8035.2798|8042.1699|8034.4902|7973.21|7923.0098|7972.6602|7937.1802|7931.6602|7966.3599||7989.79|8013.25|7982.8101|7966.21|7961.1201|7986.73|8017.9199|8083.5298||8129.7002|8136.6802|8117.1001|8062.4502|8169.2402|8129.4302|8067.3799|8011.5698|7968.2998|7955.3999|7919.04|7872.04|7841.3799|7849.23|7802.29|7789.96|7783.21|7858.6899|7814.6699|7786.71|7758.6201|7726.27|7758.79|7755.8701||7745.7798|7797.6699|7819.9399|7816.6699|7804.2998|7795.8901|7770.3101|7750.6602|7810.5298|7851.3701|7834.7598|7780.3701|7823.7402|7801.75|7758.7402|7772.8599|7788.48|7816.7598|7778.98|7768.7598|7742.1201|7695.8398|7690.8501|7655.1499|7653.3398|7616.4399|7659.25|7651.6099|7609.2598|7604.21|7576.5898|7529.0801||7464.4102|7410.6699|7367.1299|7387.04|7451.1899|7460.1001|7430.4302|7444.5098|7426.6099|7395.52|7373.79|7356.6602|7305.3301|7311.71|7352.1699|7336.1299|7279.3599|7279.0801|7250.1602|7242.1299|7225.0601|7238.8999|7234.3398|7188.4902|7127.1699|7137.4502|7138.8599|7103.0801|7059.7402|7103.2002|7099.9199|7137.5698|7135.29|7097.4702|7102.1802|7078.71|7093.25|7065.29|7045.4102|7053.8301|7003.3701|7013.0698||6969.3999|6900.9702|6863.3599|6852.7002|6831.6401|6811.8198|6819.27|6817.3999|6836.3799|6828.4399||6841.6299|6833.2598|6807.6802|6778.9302||6756.8301|6726.0898||6675.02|6654.71||6562.23|6527.0298|6548.5498|6594.3301|6620.7798|6622.5098|6590.9199|6567.0801|6609.6499|6573.6099|6624.1299|6626.6699|6745.0898|6718.2002|6833.8198|6823.04||6824.4302|6764.54|6698.7002|6700.4902|6656.8999|6667.0801|6732.5898|6733.0601|6788.8501|6848.6699|6868.3799|6887|6911.8398|6873.2402|6844.48|6864.0298|6869.0898|6878.0801|6874.8701|6842|6833|6840.8301|6809.6602|6932.71|6846.1401|6842.04|6935.2998||7028.6802|7074.6401|7061.04|7068.6201|7073.4502|7084.02|7050.5298|7058.4199|7035.52|7024.7998|7036.75|7076.8901|7080.48|7055.79|7075.54|7127.4702|7128.0601|7109.9902|7128.27|7092.4302|7073.1299|7053.8301|7012.8501|7010.29|7148.6201|7236.27|7202.5801|7212.1699|7229.9702|7306.4399|7314.8398|7278.8901|7244.9302|7307.3398|7286.0098|7302.2798|7296|7316.9199|7312.75|7336.96|7313.96|7253.5698|7235.54|7201.02|7182.79|7123.3198|7097.1099|7096.9199|7158.2002|7165.29
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|31772.3809|31540.0801|31317.9395|31376.1602|31233.0996|31237.1992|30767.1309|31320.9902||31927.9902|32203.0996|32246.3496|32594.5996|32596.5801|32457.9395|32378.6797|32406.3496|32396.7402|32082.3203|31863.7891|32093.9707|32152.1992|32345.1797|32416.2793||32432.2793|32468.9102|32336.9902|32209.5|32137.4707|32151.6504|32411.0293|32469.3809||32555.9609|32654.3809|32494.75|32213.0898|33245.8516|33084.7891|32692.7402|32396.2793|32182.6602|32100.6797|31783.2891|31461.2598|31352.1504|31290.4102|31070.4902|30945.1309|30995.5|31216.7207|31059.6504|30828.3691|30554.5195|30442.2695|30537.1602|30405.2598||30353.9004|30588.6895|30575.4102|30511.1406|30450.6406|30348.2109|30243.9805|30038.0098|30311.1992|30497|30440.3203|30178.2207|30090.6602|29913.5|29796.0391|29763.0293|29632.6797|29671.5996|29623.3301|29565.3691|29593.0098|29415.7598|29420.5508|29321.5|29203.5996|29079.6094|29248.7598|29235.0996|29014.8594|28951.4902|28938.7109|28791.8594||28632.9805|28433.6504|28293.0703|28321.8691|28690.6699|28745.4707|28462.1191|28526.9902|28381.5391|28215.1309|28105.8809|28002.3691|27691.4199|27632.2695|27847.6094|27770.0898|27475.7793|27436.9902|27322.2207|27248.4004|27146.9297|27040.1895|26944.0508|26827.7402|26608.3398|26585.1797|26501.6602|26354.5605|26183.5391|26464.9395|26433.8496|26572.7207|26407.9492|26315.6504|26338.3594|26205.3203|26298.5195|26114.3008|26045.6191|26008.4492|25820.8691|25750.4297||25513.1895|25176.6504|25042.3809|25017.5195|24977.6191|24981.7793|25002.3906|25052.4492|25038.2402|24875.3809||24801.1504|24692.7598|24619.4492|24468.7793||24373.1094|24194.9199||24184.9902|24129.0293||23883.8008|23601.3008|23686.2793|23948.7598|24046.4395|24144|24021.3008|24057.2695|24262.7598|24106.4199|24257.9609|24228.4609|24676.9102|24639.5801|25040.6895|24943.25||24897.0703|24676.1699|24522.7305|24498.2598|24208.6699|24146.0098|24355.3105|24334.1504|24547.6309|24763.5508|24757.8496|24861.6191|24936.6602|24664.5703|24621.3301|24894.0703|24931.9609|24923.0195|24896.3496|24697.9609|24655.0898|24535.2891|24544.9707|24999.2598|24691.0195|24499.9199|24732.0293||24998.8008|25169.1699|25139.1309|25188.6309|25191.6309|25201.7695|25124.0391|25307.3594|25192.8008|25271.6797|25343.6602|25429.2891|25427.8906|25411.0703|25364.4004|25581.6406|25581.9707|25477.6602|25455.4297|25261.6191|25291.5391|25245.0996|25040.7109|25112.0195|25654.3809|26030.4492|25898.1992|25928.3691|26084.8398|26435.5195|26440.8105|26268.0898|26188.4199|26366.3301|26231.9492|26284.9297|26323.7891|26397.8906|26341.7402|26146.2891|26049.6699|25845.4707|25801.6895|25618.7891|25411.3301|25351.4297|25235.3105|25135.3496|25336.1191|25355.3301
00439|39933|/indices/s-p-bse-100|INDICES:IN|19798.8203|19665.6797|19584.1504|19702.9609|19617.4199|19551.9609|19474.0391|19798.0996||20023.2695|20076.2891|20158.3594|20328.5508|20339.1699|20271.25|20296.8906|20328.9609|20321.9609|20190.5098|20054.4102|20160.2695|20056.6309|19993.3203|20121.3496||20204.5605|20287.4609|20216.9805|20194.6797|20208.8301|20277.9004|20327.8691|20533.0508||20668.0703|20689.4609|20635.6992|20547.8398|20650.8398|20548.5801|20396.9199|20256.1895|20148.6094|20097.1094|20038.7207|19956.4199|19894.0605|19947.75|19842.5898|19829.4102|19813.6895|20044.0391|19931.9102|19882.9199|19841.8594|19774.8906|19861.7207|19875.3203||19862.1191|19973.0195|20036.2207|20054.0898|20044.5195|20031.8594|19951.4199|19922.0195|20072.3809|20187.7207|20169.1895|20059.4395|20217.1895|20167.8105|20055.4492|20115.5391|20209.6406|20303|20191.9297|20160.2891|20086.9492|19967.3203|19948.9707|19866.4805|19878.25|19798.1699|19906.8594|19890.6992|19793.5098|19797.5703|19717.5801|19584.3906||19397.3496|19233.5508|19120.4902|19164.7109|19319.3496|19334.5898|19282.1191|19332.8008|19307.5195|19227.3398|19190.1094|19145.4395|19026.8398|19071.0508|19181.2891|19139.7207|19013.8691|19026.4199|18965.8008|18964.3594|18959.1602|19016.6309|19006.6992|18871.0293|18694.4902|18730.3008|18753.0703|18663.6094|18545.0195|18640.2695|18651.1602|18765.0605|18785.2891|18670.8594|18684.9102|18635.7305|18656.4102|18582.4609|18509.2109|18544.5703|18405.9297|18451.1992||18352.75|18186.7305|18090.4609|18065.1406|18014.9102|17932.9004|17945.6992|17941.2109|18013.6797|18046.3008||18072.25|18052.1992|17977.6699|17920.9395||17865.1406|17805.7305||17669.6309|17623.3809||17361.75|17290.3008|17328.7109|17372.3398|17463.5391|17474.0391|17389.9902|17313.4395|17422.25|17333.9199|17461.9492|17471.9102|17780.2891|17686.1797|18033.3691|18014.1094||18037.5605|17883.3594|17690.1309|17710|17655.5605|17666.1406|17823.4707|17836.0391|17997.2402|18154.4805|18221.3906|18250.6797|18342.0391|18244.7207|18155.3398|18127.6406|18126.6797|18158.0293|18143.1191|18057.9297|18072.5|18089.6992|17913.25|18236.3496|17976.6406|17972.2109|18140.9707||18361.1992|18474.1309|18431.5801|18424|18438.5293|18464.1191|18359.1602|18358.6699|18312.6406|18266.1895|18294.6699|18425.4199|18442.2695|18367.6094|18429.4492|18563.8594|18571.3906|18528.7305|18585.75|18516.6094|18491.5898|18465.5|18389.0703|18353.7207|18646.4492|18826.6406|18752.1895|18781.7695|18801.1191|19009.7793|19049.8496|18965.1895|18883.75|19033.6602|18994.6699|19034.0391|19004.1602|19067.9805|19104.8906|19198.8906|19139.7695|18983.8906|18929.1191|18844.6309|18831.5098|18655.9004|18578.1094|18563.1191|18725.6094|18753.0293
00440|39934|/indices/s-p-bse-200|INDICES:IN|8460.1602|8402.1504|8366.4102|8413.8301|8376.0195|8351.4297|8308.4902|8448.0195||8555.9199|8585.8496|8618.2998|8695.3604|8698.1299|8667.9102|8675.0801|8689.46|8686.0195|8625|8566.2002|8614.6104|8572.2598|8564.25|8613.7803||8646.2402|8678.0898|8647.5195|8631.6504|8632.4404|8663.7402|8688.8896|8767.9805||8820.3398|8829.9004|8804.1904|8758.5703|8834.5195|8790.0195|8719.75|8658.1299|8610.7402|8588.3496|8555.3896|8509.7197|8484.1699|8504.5703|8459.3701|8452|8447.4902|8539.6699|8491.6699|8469.1699|8446.8096|8415.5303|8448.6797|8452.1797||8445.71|8497.5703|8520.5195|8522.8799|8516.9502|8507.6104|8475.6797|8460.1602|8526.5703|8575.1299|8564.1699|8511.9199|8568.9697|8545.8096|8493.9805|8515.5703|8545.1104|8581.7305|8537.8799|8523.1699|8492.1299|8443.7002|8438.5703|8401.3301|8404.2305|8363.9004|8415.1699|8407.9502|8363.2998|8360.6904|8330.6797|8278.5596||8202.5996|8134.6699|8087.1001|8107.8398|8177.04|8185.4702|8159.5|8176.5801|8161.9502|8129.1401|8108.3901|8091.8799|8036.3599|8048.98|8094.0098|8078.6899|8021.2798|8025.1401|7997.3398|7995.0298|7982.3701|8006.5898|8002.4702|7949.1099|7876.27|7887.1099|7890.6802|7850.46|7799.1201|7843.27|7844.75|7892.75|7897.2002|7852.04|7858.21|7837.46|7849.79|7818.9199|7793.9502|7805.1401|7749.0898|7765.5898||7719.8599|7643.5601|7602.3599|7591.6602|7569|7541.1099|7548.8301|7548.2202|7574.8198|7576.5801||7588.3198|7581.8501|7552.3101|7523.2002||7496.96|7467.1099||7415.8901|7398.2402||7295.6802|7260.29|7283.8999|7312.1802|7344.2202|7348.0898|7311.4902|7280.2002|7329.9702|7290.04|7340.54|7344.96|7474.4902|7436.1602|7573.7002|7563.0498||7567.3599|7502.0898|7422.0298|7427.4502|7389.0698|7393.77|7464.3701|7468.27|7534.4302|7602.9199|7627.1201|7645.2998|7682.4502|7639.8799|7605.7202|7610.5098|7615.6001|7632.9102|7628.6699|7591.8198|7585.8198|7597.1499|7544.6899|7686.4102|7588.2002|7598.5498|7704.3999||7817.77|7867.1499|7850.6099|7851.29|7856.48|7868.5|7829.5098|7830.29|7806.27|7791.1201|7806.3901|7857.8501|7860.6499|7829.52|7851.1099|7910.3101|7913.4502|7893.0601|7923.1201|7892.6699|7869.3599|7850.0498|7813.9199|7808.8198|7943.1299|8027.8901|7992.5898|8004.96|8016.1699|8107.25|8120.98|8083.5801|8047.1602|8113.0298|8092.1899|8110.5098|8098.4902|8126.96|8132.75|8164.7002|8142.6401|8069.4399|8048.02|8010.7202|7998.02|7929.04|7898.23|7897.0898|7966.9302|7976.6699
00441|39935|/indices/s-p-bse-500|INDICES:IN|26962.75|26766.9297|26650.1895|26791.3008|26664.4492|26601.8496|26433.3398|26879.8906||27285.6309|27399.7305|27478.9707|27719.1191|27720.5293|27618.25|27631.8906|27665.9004|27646.1699|27441.5898|27266.7207|27429.6699|27310.6602|27294.1309|27423.0391||27509.7207|27596.4004|27495.5098|27438.1094|27427.4707|27521.6504|27620.8906|27856.4707||28014.8008|28043.3203|27976.9609|27803.5293|28128.9004|27987.7891|27768.5996|27572.4395|27423.75|27373.0098|27254.4707|27099.2695|26994.1191|27033.75|26878.5391|26842.6504|26821.0801|27093.1992|26943.5898|26855.9199|26769.5391|26661.5195|26768.9395|26767.0898||26739.5508|26916.9492|26991.5898|26987.7891|26956.1699|26927.5391|26839.6602|26782.3398|26991.5|27137.4297|27091.3398|26912.8809|27066.3906|26993.9004|26837.0391|26892.2598|26958.8105|27061.0605|26928.2793|26889.8906|26799.9492|26642.9199|26624.5508|26506.2305|26503.0293|26378.9297|26533.7109|26509.6191|26365.1797|26350|26255.7305|26092.6504||25866.1094|25673.9707|25527.6992|25596.1797|25817.8301|25846.2402|25749.7598|25800.2793|25744.3105|25635.2305|25562.8594|25506.7402|25329.4297|25359.4004|25500.8105|25447.9492|25256.3496|25262.9297|25168.9707|25146.9004|25093.5898|25150.3203|25134.5801|24975.9609|24758.9395|24795.7891|24802.3203|24678.0605|24522.8906|24673.5508|24665.3691|24802.8203|24801.8203|24667.4609|24688.8301|24614.1992|24660.7598|24563.5703|24491.8301|24524.2109|24351.2695|24388.6699||24239.6406|23998.4004|23868.6895|23830.4609|23758.8809|23685.4902|23710.25|23707.1602|23778.8203|23761.1895||23805.9199|23781.1406|23691.3301|23592.7891||23515.5|23413.6309||23244.3496|23190.4297||22869.5098|22749.7891|22825.0391|22961.0195|23055.2207|23064.7305|22954.6797|22867.0898|23015.9102|22891.4395|23058.5801|23067.5293|23473.2207|23373.4102|23785.1602|23752.25||23762.1191|23555.7793|23324.4492|23333.4102|23190.2891|23215.3301|23442.4902|23446.2598|23640.2305|23849.5703|23918.7695|23980.6094|24074.5605|23941.2305|23839.8906|23892.0703|23910.6406|23948.3398|23938.1602|23823.1602|23794.2598|23826.4805|23697.4004|24124.7695|23821.1602|23816|24137.25||24467.9492|24624.4199|24576.5996|24597.3906|24614.4707|24652.3906|24536.9609|24555.5508|24477.3008|24437.9805|24481.3105|24627.0098|24637.0898|24547.7305|24617.2695|24797.0195|24801.9395|24740.7598|24815.7207|24699.8594|24630.8809|24570.8008|24440|24433.3398|24891.0098|25177.0898|25062.2793|25098.1992|25155.2305|25425.7793|25457.8809|25334.9707|25218.0703|25431.8008|25359.2793|25415.3203|25387.8496|25470.75|25464.8008|25554.25|25479.8203|25266.3496|25202.1094|25083.3203|25026.8203|24816.8906|24727.0996|24721.7598|24936.9102|24963.1602
00442|28869|/indices/ftse-singapore|INDICES:SG|332.94|326.25|325.54|324.67|324.51|324.09|325.04|325.93|326.59|323.13|325.15|327.65|331.38|335.15|334.26|336.42|340.11|337.67|337.75|333.84|334.66|332.83|331.51|336.22|337.41|338.63|336.85|336.73|338.43|338.5|337.48|337.26|341.86|341.88|344.13|345.87|342.23|338.82|338.19|338.79|337.44|339.33|339.4|340.02|341.54|340.82|340.82|339.17|339.34|338.33|336.24|335.59|334.83|333.19|333|335.08|337.1|338.65|340.65|342.48|347.42|350.66|349.86|349.86|349.84|347.99|349.04|351.33|356.67|356.83|356.51|353.3|349.75|347.71|345.32|346.51|346.06|345.94|343.72|343.65|343.02|341.95|335.01|333.45|331.8|330.65|332.1|335.79|337.68|338|337.01|337.16|337.16|336.41|335.47|336.17|339.31|339.6|339.48|341.41|343.72|341.36|338.78|335.18|335.65|334.52|334.63|333.88|335.08|335.13|332.85|332.85|332.31|334.9|336.01|337.17|337.05|337.56|338.19|337.2|336.67|334.41|333.38|338.02|338|337.6|339.89|341.34|341.62|342.97|344.18|344.6|343.59|345.7|344.17|344.17|345.26|346.6|346.86|349.7|349.52|348.67|349.54|348.26|349.34|347.77|347.11|346.03|347.35|346.81|347.57|347.57|349.33|348.89|345.44|342.88|342.32|342.84|342.11|340.02|337.37|338.56|338.46|333.66|329.78|334.46|331.4|332.48|327.89|327.87|332.45|336.19|337.64|339.7|338.71|337.93|338.37|340.8|342.06|341.99|344.21|342.14|345.59|346.33|346.5|348.58|346.91|343.39|347.71|348.07|351.71|351.91|354.76|353.95|354.49|354.46|352.4|353.49|352.59|353.62|355.15|353.17|350.62|344.32|344.32|344.32|342.6|344.22|343.38|343.36|344.77|341.72|342.05|341.31|345.21|341.8|343.94|339.29|339.76|339.91|339.91|339.78|341.51|341.54|340.55|340.55|341.74|340.05|339.77|340.85|339.42|342.21|342.76|342.23|339.54|340.19|339.23|338.51|342.12|344.01|342.82|346.18|346.22|344.78|341.01|341.5|342.02|342.45|343.36|342.8|345.3|346.25
00443|100148|/indices/simsci|INDICES:SG|280.07|274.7|273.79|273.99|272.44|273.34|275.34|277.12|276.93|275.05|277.08|278.2|283.39|285.18|283.36|284.7|287.15|285.78|284.83|281.12|281.54|280.43|279.73|283.27|286.08|285.39|283.11|282.62|282.85|282.77|280|282.87|284.73|286.07|288.27|288.63|285.29|282.69|281.91|282.31|282.51|282.78|284.01|283.82|284.63|283.63|283.57|283.2|281.96|281.54|278.78|279.62|278|277.07|277.44|279.1|281.04|283.09|294.08|294.15|298.92|299.86|298.76|299.67|299.64|300.49|302.69|307.95|310.44|309.55|307.46|304.21|300.7|299.14|297.55|297.74|297.56|297.89|296.01|296.05|296.28|294.87|288.61|286.3|284.48|282.48|287.13|288.55|288.82|289.8|289.11|288.17|288.75|287.83|289.87|290.86|291.78|292.55|294.27|294.8|296.97|294.85|293.95|291.29|291.5|290.31|289.93|288.78|288.49|289.8|285.66|285.34|285.82|288.97|290.95|289.88|290.98|291.32|294.63|293.57|293.47|293.91|294.83|304.02|302.98|303.09|304.44|304.7|304.53|305.08|303.02|301.72|301.05|305.46|302.29|302.33|302.28|303.82|307.46|308.4|307.62|309.33|309.24|309.06|309.59|309.14|308.07|307.07|308.68|309.06|309.06|311.28|313.32|312.4|309.23|307.24|306.88|306.23|305.53|302.67|301.34|302.12|300.71|296.71|295.65|296.59|293.65|295.05|291.26|292.84|297.12|301.18|301.86|302.95|295.33|294.47|294.12|296.31|295.93|296.23|297.91|299.29|299.69|301.33|302.49|303.61|303.24|300.11|302.62|304.94|305.74|307.83|308.97|307.66|309.04|309.74|308.61|307.37|306.5|309.43|308.99|307.43|303.83|299.64|300.01|300.82|297.89|299.52|298.12|298.39|297.34|294.69|293.83|294.69|298.78|294.7|295.13|291.07|290.48||290.83|289.91|290.39|291.23||289.3|291.95|290.07|290.82|292.45|295.71|298.8|298.63|299.46|294.51|294.99|293.36|294.25|295.88|298.78|298.87|299.71|298.49|295.54|293.21|294.22|295.95|295.75|295.83|298.49|301.85|300.61
00444|37426|/indices/kospi|INDICES:KR|2370.28|2351.9099|2312.1499|2322.45|2317.75|2321.8401|2330.55|2389.8999|2384.1399|2375.79|2394.6699|2433.45|2465.3301|2466.8701|2453.77|2466.6201|2479.8201|2463.5601|2448.24||2421.1799|2426.6101|2435.78|||||2469.72|2495|2509.3799|2513.26|2549.6299|2566.6201|2583.25|2596.55|2611|2572.8899|2549.3799|2568.55|2556.8899|2550.96|2562.4199|2585.98|2586.6499|2584.55|2568.4199|2568.0601|2578.6201|2556.98|2543.4099|2526.3701|2539.4399|2517.51|2533.4299|2524.4099|2519.6001|2520.5601|2550.53||2592.9099|2616.8401|2601.5601|2608.98|2601.4099|2607.3601|2612.3|2625.45|2660.8999|2668.21|2639.45|2609.54|2617.6101|2639.21|2646.71|2636.0601|2609.76|2611.3401|2622.54|2626.8899|2627.1201|2628.3|2602.21|2574.73|2562.49|2539.6299|2547.4099|2575.45|2601.99|2607.6599|2604.6299|2571.03|2577.6899|2590.52|2582|2585.3101|2600.8101|2597.76|2600.97|2610.03|2619.4399|2625.79|2634.22|2642.8601|2645.6201|2650.45|2644.7|2612.3899|2629.9199||2618.6201|2601.3799|2580.1499|2596.3101|2586.22||2567.5|2575.05|2572.21|2577.3201|2564.0901|2538.3101|2515.3999|2498.3701|2498.54|2479.3501|2487.3501|2513.8201|2510.1299|2514.8101|2525.8401||2502.1399|2514.3701|2524.4199||2517.1299|2499.01|2498.5601|2531.3501|2541.8899|2559.4399|2573.9399|2582.1101|2582.23|2577.0801|2581.74|2561.6599|2561.3701|2550.97|2519.99|2493.0601|2488|2497.6101|2489.71|2485.8101|2481.24|2462.7|2443.95|2434.9399|2423.9399|2423.76|2424.48|2417.47|2399.52|2405.99|2405.3501|2382.79|2395.3601|2390.78|2413.24|2400.8701|2444.2|2442.6101|2475.73|2464.45|2442.1001|2440.5901||2431.6699|2405.5601|2452.97|2449.6201|2435.98|2466.0701|2463.1699|2471.51|2475.99|2473.4399|2480.3401|2462.5801|2473.8|2487.1399|2487.3501|2456.1699|2469.4199|2485.0801|2486.2|2453.29|2457.48|2491.1299|2497.3999|2468.6499|2432.71|||2395.97|2380.3401|2383|2404|2410.22|2397.01|2377.8|2369.6599|2370.1799|2351.0601|2300.6201|2281.3899|2260.0601|2230.98|2259.8799||2272.6699|2296.45|2335.99|2321.9199|2333.0801|2356.73|2347|2353.8601|2358.76|2360.4399|2392.1101|2400.1799|2388.27|2381.8701|2390.0801|2387.95|2394.8799|2416.8799|2442.22|2471.5|2501.4299|2472.53|2433.8701|2425.6499|2449.6599|2441.3301|2427.28|2426.3999|2448.1399|2471.8701|2467.3899
00445|49661|/indices/kospi-50|INDICES:KR|2203.6899|2185.4399|2141.98|2150.3501|2141.76|2145.6599|2160|2216.95|2213.45|2209.1201|2219.96|2255.0901|2282.6399|2275.55|2255.77|2264.3|2274.7|2263.46|2244.2||2213.22|2219.1299|2218.53|||||2254.52|2286.21|2292.1599|2293.75|2326.79|2345.3101|2361.8601|2379.1001|2393.27|2356.3601|2330.26|2332.0601|2326.22|2325.3101|2335.52|2351.6499|2358.98|2355.3701|2341.1201|2318.8999|2329.25|2307.0901|2295.02|2290.29|2312.0801|2279.03|2298.02|2284.1499|2280.72|2277.1499|2303.6101||2336.4099|2364.24|2347.4399|2367.4099|2366.77|2375.5601|2373.6699|2387.9199|2425.8201|2438.29|2412.0701|2396.9099|2402.03|2399.5801|2408.8601|2404.9299|2372.99|2379.5901|2396.6001|2402.26|2402.3301|2400.0601|2368.8999|2342.3799|2324.9199|2307.5901|2318.9399|2345.5801|2375.1001|2383.0601|2378.6399|2345.76|2357.1699|2363.1599|2356.9099|2359.0701|2366.1899|2360.3201|2363.74|2369.6299|2387.1599|2397.47|2408.0801|2409.5601|2412.6201|2416.78|2410.6399|2374.1299|2398.03||2396.6299|2381.05|2360.53|2381.4199|2376.8301||2346.3999|2342.75|2334.6499|2345.3799|2338.98|2316.4199|2285.75|2268.02|2264.9099|2242.8501|2248.0801|2267.46|2265.1899|2272|2278.3401||2253.3201|2262.23|2275.27||2267.95|2246.51|2242.6899|2270.8201|2273.76|2291.26|2296.8899|2308.04|2311.99|2306.3401|2321.52|2302.0901|2303.5601|2297.9099|2271.6001|2237.5801|2223.3101|2235.79|2224.49|2231.23|2224.04|2204.1399|2189.5601|2187.03|2179.8301|2189.5|2190.1699|2177.1799|2155.78|2163.55|2162.8601|2138.6699|2150.3101|2140.03|2164.9399|2142.45|2186.6799|2186.8201|2225.8899|2217.75|2189.6799|2193.76||2188.3401|2162.54|2212.3|2211.5801|2194.8101|2224.3999|2228.3701|2234.21|2242.1499|2241.3899|2251.8501|2232.5601|2242.24|2253.29|2260.0601|2222.4399|2234.6799|2256.8501|2255.0601|2218.24|2232.4299|2273.78|2278.8899|2250.75|2216.8701|||2171.78|2155.98|2159.1499|2179.4299|2188.8301|2169|2155.3701|2152.8799|2149.1001|2134.0601|2086.97|2061.3501|2039.48|1992.87|2009.3101||2015.03|2040.17|2081.3601|2067.6899|2075.28|2099|2090.98|2095.28|2107.1399|2104.1001|2134.3701|2148.9299|2138.1899|2132.8601|2141.5701|2119.53|2127.75|2148.3799|2177.01|2203.27|2239.6899|2206.8|2165.8601|2153.95|2184.3899|2178.02|2163.52|2164.1599|2183.03|2206.1499|2199.9399
00446|29072|/indices/ftse-korea|INDICES:KR|355.9|352.39|345.42|340.98|345.26|344.68|343.77|353.7|356.88|353.22|356.06|361.38|368.03|366.58|362.05|364.98|368.58|363.71|356.8|357|357|356.62|357.25|365.95|365.95|365.95|365.95|365.95|366.1|371.42|372.94|374.33|380.25|379.97|382.05|386.81|382.65|377.06|376.38|378.45|377.33|377.87|379.08|381.91|382.69|379.58|374.95|375.64|374.59|373.62|371.4|375.15|369.37|370.4|369.3|368.68|370.97|371.64|377.43|377.43|380.69|382.75|384.29|379.73|381.7|384.35|385.39|387.55|395.82|390.43|389.05|389.46|386.04|390.81|389.35|386.77|385.8|387.45|386.62|388.49|389.82|383.23|381.2|378.6|371.77|372.76|377.94|381.27|383.99|385.41|379.34|377.99|379.93|382.28|382.71|380.18|382.75|380.77|384.27|385.3|388.16|385.81|387.21|389.83|387.74|390.37|385.59|386.29|386.93|386.93|385.88|380.51|381.3|384.03|379.25|379.25|376.73|378.07|378.78|377.69|375.35|370.2|366.85|364.97|363.51|362.73|364.54|365.8|368.41|369.15|366.11|366.11|366.51|369.99|367.53|367.53|365.84|363.61|364.11|369.22|371.79|373.81|375.47|375.27|375.53|375.11|374.49|373.75|372.42|367.57|363.26|356.73|362.93|360.48|359.26|360.79|356.02|355|354.21|350.77|352.32|353.93|351.72|347.19|346.48|349.75|345.4|346.04|342|350.66|347.63|351.15|352.99|357.52|358.91|353.16|352.74|351.36|351.36|350.34|353.68|356.36|352.72|359.17|359.31|358.04|362.02|355.07|361.01|358.91|360.89|362.16|362.76|356.79|354.75|362.78|360.61|357.37|352.3|359.13|364.91|362.12|356.45|350.26|350.26|350.26|348.23|346.04|348.17|350.82|348.36|345.11|344.72|343.78|344.07|335.28|331.1|328.61|321.27|321.63|322.31|322.31|328.98|337.23|335.12|335.01|341.25|336.51|337.65|340.58|341.45|341.61|347.52|343.29|343.61|345.73|341.86|342.24|344.35|348.52|350.3|358.12|357.19|350.85|347.26|351.55|353.12|349.54|347.12|350.35|353.42|352.95
00447|38016|/indices/kosdaq|INDICES:KR|782.53|773.39|749.65|759.24|760.87|760.51|756.43|788.01|784.86|774.36|779.92|796.36|820.09|825.33|813.19|834.66|835.79|821.83|823.27||818.37|820.06|832.3|||||841.97|845.3|859.04|860.68|879.82|886.65|894.26|896.37|902.4|899.47|899.8|918.96|918.43|914.18|921.79|927.28|922.65|921.63|928|930.42|926.44|918.39|909.48|902.81|902.64|892.65|899.21|894.58|882.08|887.67|895.42||908.13|918.18|912.65|912.94|903.78|913.25|922.89|920.41|940.06|952.12|938.43|914.6|912.57|956.4|945.47|935.55|937.29|931.79|923.9|914.18|899.44|899.68|895.23|880.53|878.76|870.18|872.29|889.77|895.63|894.7|889.29|869.24|870.75|880.23|878.43|881.24|880.46|880.12|890.94|891|889.49|888.27|884.55|899.85|898.28|887.2|886.52|879.44|880.81||872.95|868.17|863.86|860.3|851.53||853.06|860.01|857.84|861.3|852.33|842.21|841.1|834.2|822.64|820.5|828.14|840.66|839.86|843.4|854.32||847.69|852.23|855.61||860.11|850.88|846.42|858.91|870.08|888.21|906|913.97|910.75|909.5|906.69|895.29|900.83|899.37|890.96|880.07|869.94|872.44|861.13|855.2|851.13|852.59|843.94|833.68|829.18|824.11|824.2|813.43|809.33|803.42|798.62|785.54|784.59|789.22|789.18|798.96|817.12|817.17|818.56|816.62|802.45|797.01||793.65|781.54|786.09|784.59|787.85|793.42|789.26|780.78|784.71|784.38|780.13|774.08|784.52|784.64|779.98|773.79|766.23|768.03|764.84|752.5|740.98|746.33|742.07|740.99|732.42|||718.03|712.94|713.28|718.9|718.15|714.75|714.1|710.29|704.6|701.21|691.17|688.35|683.67|675.75|688.77||693.12|699.39|704.21|696.96|704.93|715.35|709.95|715.29|722.42|720.48|730.51|729.17|719.33|718.31|721.14|719.69|722.62|727.34|739.77|740.18|744.56|729.54|727.6|731.81|737.53|738.7|725.64|719.8|733.65|742.17|742.29
00448|980237|/indices/kosdaq-100|INDICES:KR|1775.4399|1748.9399|1687.35|1714.72|1727.04|1720.36|1703.92|1810.47|1803.24|1777.27|1790.9301|1826.03|1882.85|1906.35|1875.6899|1924.38|1926.45|1884.01|1882.05||1875.66|1890.7|1906.95|||||1939.16|1946.66|1983.55|1981.46|2028.3199|2032.11|2047.6899|2051.46|2063.4299|2061.1201|2054.2|2105.5601|2107.4299|2095.8701|2112.1101|2143.76|2129.25|2141.3|2171.5801|2182.1299|2188.74|2177.26|2166.71|2150.22|2139.1799|2122.45|2141.77|2118.79|2087.28|2089.25|2091.5801||2127.7|2178.0701|2183.9099|2182.74|2134.3701|2191.5701|2238.4399|2232.1101|2272.9099|2339.75|2298.3601|2210.6799|2257.8201|2506.27|2345.52|2239.47|2219.1799|2179.5601|2152.75|2099.8799|2023.96|2020.25|2006.3|1971.14|1970.1899|1947.51|1946.23|1981.08|1996.35|1995.39|1971.55|1905.49|1893.1|1926.34|1930.98|1945.28|1951.49|1945.62|1976.4301|1984.51|1976.33|1967.29|1955.25|2015.3101|2006.51|1961.92|1965.36|1952.71|1949.98||1916.42|1911.79|1901.25|1887.95|1857.59||1862.23|1878.74|1877.78|1890.39|1859.05|1829.1|1844.63|1829.05|1793.75|1769.9399|1799.0699|1836.49|1839.8|1853.8199|1899.33||1885.86|1894.75|1925.86||1942.34|1899.78|1859.78|1896.41|1922.62|1971.1899|2006.78|2037.52|2035.02|2031.03|2033.14|2006.45|2043.46|2055.0601|2039.64|1953.42|1905.84|1902.74|1874.78|1872.8101|1847.53|1850.0601|1822.1801|1800.7|1803.12|1788.5699|1807.37|1755.4399|1735.15|1721.72|1717.2|1702.77|1693.03|1692.2|1685.72|1691.0699|1737.09|1740.5699|1738.24|1726.99|1677.92|1665.33||1653.25|1622.27|1625.01|1631.62|1649.4301|1658.62|1642.48|1617.63|1629.53|1611.22|1595.54|1582.9|1601.39|1590.55|1564.8101|1556.8199|1531.73|1534.01|1525.14|1498.1899|1458.29|1481.6801|1474.71|1467.84|1447|||1413.98|1405.61|1405.37|1419.66|1424.02|1419.75|1417.78|1409.7|1397.62|1400.3101|1377.45|1376.74|1367.46|1363.39|1388.9||1388.26|1412.46|1432.46|1412.77|1411.91|1440.9|1417.9|1425.33|1440.26|1433.79|1460.09|1464.3|1437.79|1437.85|1444.59|1434.85|1443.38|1446.71|1476.17|1481.45|1500.22|1459.37|1458.35|1456.76|1479.08|1486.21|1458.4399|1442.78|1476.17|1498.3101|1503
00449|49660|/indices/kospi-100|INDICES:KR|2404.1399|2386.9099|2339.3999|2346.99|2336.1799|2339.98|2354.9399|2411.72|2405.24|2402.6799|2415.51|2452.97|2482|2476.0801|2458.5601|2467.1399|2479.29|2467.97|2448.46||2416.3999|2423.27|2428.77|||||2465.8899|2498.3501|2505.49|2505.3|2541.2|2559.8|2577.8101|2595.5801|2610.23|2571.75|2544.3899|2550.25|2542.1899|2537.8|2548.2|2565.6299|2573.48|2570.46|2554.6299|2531.8799|2543.3401|2519.6101|2506.24|2498.51|2520.45|2488.6001|2506.3799|2494.8201|2491.3799|2489.3301|2517.5801||2556.0701|2584.5801|2565.52|2581.97|2580.8799|2588.01|2583.75|2600.3601|2637.53|2650.4399|2620.4399|2601.0701|2608.48|2602.8101|2613.5801|2610.97|2582.5801|2588.6899|2607.3201|2616.1201|2616.8401|2616.23|2584.03|2556.5901|2537.1899|2514.05|2524.8501|2554.46|2585.1299|2593.1499|2589.1201|2553.74|2565.4199|2572.5801|2565.71|2568.3401|2577.3101|2571.8601|2575.4299|2582.9199|2597.1799|2605.04|2614.78|2616.8401|2620.3501|2625.96|2619.8201|2583.3201|2606.96||2604.1201|2587.3201|2564.8701|2587.2|2580.8999||2550.74|2550.22|2542.1201|2551.4099|2544.8401|2519.51|2484.73|2467.27|2466.1299|2442.8|2447.6899|2471.02|2468.21|2475.4099|2484||2456|2467.1399|2481.3401||2475.0801|2451.8201|2448.6899|2480.1899|2483.8799|2500.77|2507.3601|2516.96|2519.1699|2513.48|2527.77|2507.3301|2505.3|2497.6399|2471.0801|2438.23|2424.51|2437.1201|2427.3899|2431.96|2426.73|2404.6899|2387.3401|2383.76|2374.6399|2383.8999|2383.0701|2369.6201|2350.24|2360.1799|2356.3201|2330.21|2345.1899|2335.45|2362.3|2341.8799|2386.01|2384.3401|2424.02|2418.5801|2393.3701|2398.49||2391.28|2365.51|2418|2416.55|2398.78|2430.53|2433.0601|2438.6699|2445.79|2446.75|2456.5801|2434.3899|2444.1799|2456.5701|2462|2422.6499|2438.96|2461.8501|2461.8301|2421.96|2437.23|2480.75|2486.6499|2455.05|2422.5701|||2376.78|2361.6599|2362.9099|2382.3301|2392.04|2374.1499|2356.8|2354.6699|2351.1699|2335.01|2284.5|2257.73|2234.3501|2187.79|2208.5||2220.1299|2247.3101|2290.6001|2275.97|2285.24|2310.27|2299.4399|2304.1201|2315.6899|2312.3799|2345.1201|2358.4099|2346.6001|2338.3701|2349.1201|2324.6699|2334.54|2357.1499|2386.3899|2414.76|2452.0701|2418.02|2375.28|2361.73|2395.02|2388.45|2372.3101|2371.72|2391.47|2416.1699|2410.2
00451|49664|/indices/kospi-large-sized|INDICES:KR|2360.28|2340.8401|2297.97|2306.9399|2305.1201|2309.99|2319.98|2386.0701|2381.72|2373.6499|2389.8999|2429.78|2460.9099|2460.8501|2448.3601|2459.03|2473.04|2459.8|2438.3601||2411.01|2416.77|2420.6599|||||2457.3799|2485.23|2498.04|2501.48|2536.03|2554.4399|2573.3799|2588.99|2604.8701|2565.26|2540.23|2555.9099|2545.04|2542.8501|2555.3101|2577.0601|2578.3799|2576.4299|2558.49|2552.0801|2564.3301|2541.9299|2528.4299|2516.28|2532.1899|2504.5901|2521.97|2509.1399|2505.98|2508.02|2535.97||2576.1899|2602.99|2588.1201|2600.6699|2589.26|2598.6899|2603.23|2618.24|2653.72|2664.1899|2635.05|2610.3601|2620.5701|2638.3501|2646.54|2635.05|2599.6201|2601.74|2612.3799|2614.8601|2615.9199|2617.04|2588.1599|2560.49|2547.9199|2529.5601|2542.1499|2569.24|2597.1799|2603.48|2599.3201|2564.0701|2573.23|2583.4399|2576.1101|2580.54|2592.0901|2588.6299|2588.9299|2598.22|2613.2|2624.0901|2634.05|2641.8201|2644.6599|2651.45|2645.98|2611.1499|2631.3201||2621.76|2604.71|2582.46|2602.24|2591.8401||2566.28|2570.0901|2565.5901|2571.48|2557.9199|2531.73|2506.46|2489.1299|2486.54|2465.3799|2471.1599|2497.5701|2495.8401|2501.3201|2511.6899||2486.8899|2499.1101|2512.0701||2505.1799|2485.77|2479.5601|2512.6399|2515.3101|2532.04|2543.47|2551.77|2554.8301|2549.3601|2558.1699|2538.98|2539.0801|2531.96|2498.9099|2466.3301|2458.1299|2468.8799|2460.6101|2460|2455.6299|2436.9299|2419.6799|2413.22|2406.3799|2409.0901|2410.1201|2399.8|2380.3301|2386.9299|2390.5701|2367.0701|2378.22|2368|2392.3501|2370.5|2416.1499|2415.6699|2453.21|2440.4199|2413.74|2413.54||2406.4299|2378.78|2428.99|2424.55|2410.24|2441.8201|2441.98|2453.49|2461.49|2456.97|2465.6201|2445.6599|2457.8301|2471.1699|2472.9399|2438.47|2451.8899|2471.48|2471.3|2435.3201|2442.6699|2480.8701|2488.3899|2457.6299|2416.6799|||2375.28|2358.8601|2362.3301|2383.9399|2391.99|2378.21|2358.3601|2351.02|2352.02|2332.6001|2280.04|2260.9299|2239.1299|2205.6599|2231.53||2238.51|2263.3999|2307.02|2293.0801|2302.78|2327.1101|2321.25|2327.01|2330.99|2332.3601|2363.9399|2375.99|2363.8501|2359.1799|2368.3999|2366.47|2374.0701|2396.02|2423.49|2455.3201|2490.96|2460.29|2416.21|2410.71|2435.79|2426.4399|2416.4299|2417.0601|2436.96|2463.5601|2455.4399
00452|49665|/indices/kospi-medium-sized|INDICES:KR|2592.55|2575.22|2553.4099|2569.98|2547.22|2552.9099|2558.6599|2599.3701|2566.1201|2560.1699|2598.52|2644.8999|2680.5|2688.1201|2668.8501|2698.73|2703.51|2675.9099|2688.72||2655.6899|2660.8999|2690.47|||||2718.45|2735.1201|2758.78|2759.97|2808.96|2819.6899|2821.8999|2825.1399|2828.97|2792.49|2766.98|2810.4199|2791.21|2769.9399|2772.6201|2802.6201|2799.1001|2793.1899|2813.3601|2821.74|2826.23|2809.55|2786.45|2742.71|2748.1499|2757.5901|2762.3|2775.23|2767.3601|2761.6699|2833.9199||2868.6899|2878.05|2861.8|2843.8999|2851.27|2843.1299|2849.3701|2843.3501|2896.24|2881.8999|2859.0601|2783.6699|2791.77|2859.27|2852.1201|2821.74|2833.29|2829.8101|2833.8201|2846.04|2845.48|2845.8|2831.95|2809.8899|2789.3601|2735.6001|2721.55|2767.95|2779.3|2774.72|2779.95|2757.8501|2756.8501|2775.78|2762.3799|2762.76|2800.9399|2803.8401|2821.52|2828.8201|2812.3|2802.8601|2797.3601|2807.95|2811.3799|2813.4399|2804.52|2786.71|2785.6799||2770.29|2738.1699|2728.8799|2734.3|2725.95||2735.8899|2764.6201|2776.8999|2773.6899|2761.52|2734.45|2716.47|2700.79|2720.79|2712.22|2739.6201|2760.8999|2749.77|2746.01|2761.3701||2744.01|2761.74|2760.5||2746.4399|2731.6299|2765.4099|2807.1899|2863.5701|2888.1299|2918.73|2928.54|2918.72|2920|2908.4099|2880.75|2885.28|2867.27|2841.79|2840.27|2846.6499|2865.8701|2852.5|2843.3|2823.75|2796.46|2771.6499|2741.28|2707.3799|2695.04|2702.8999|2710.1499|2693.74|2686.7|2667.46|2643.3|2675.05|2688.23|2707.48|2737.3601|2772.55|2757.05|2781.48|2787.4299|2780.3401|2775.6299||2754.1001|2736.3899|2777.3899|2772.3401|2763.6799|2785.3799|2768.1201|2759.6799|2748.6399|2751.8701|2753.03|2745.6899|2751.8899|2762.98|2754.8501|2744.79|2756.7|2753.75|2766.8601|2750.28|2742.8|2745.1799|2749.1899|2727.55|2726.53|||2707.73|2696.6699|2691.8301|2707.9099|2707.52|2696.2|2680.0601|2666.9399|2661.72|2641.03|2592.03|2569.74|2551.02|2549.46|2607.05||2647.45|2678.3701|2704.99|2674.53|2688.8799|2708.8601|2683.1899|2684.8601|2689.3899|2696.9299|2727.6799|2712.8|2701.3799|2692.76|2694.22|2676.1101|2680.45|2699.77|2726.6399|2732.74|2755.8501|2729.71|2716.72|2698.73|2711.1899|2707.0901|2688.05|2666.47|2698.98|2711.6399|2731.9399
00454|49659|/indices/krx-100|INDICES:KR|4924.6602|4876.6499|4783.4399|4803.4302|4792.21|4800.8701|4828.9902|4964.5698|4953.1699|4937.1899|4968.27|5052.5698|5120.9502|5115.5801|5075.8701|5103.1099|5128.1499|5091.6899|5056.3799||4993.1602|5011.8701|5025.7402|||||5104.5601|5167.8799|5196.3901|5201.4399|5278.8501|5312.9399|5342.7002|5373.3501|5403.1099|5320.7002|5265.0498|5281.3398|5262.0098|5255.77|5278.1299|5316.23|5330.8901|5325.3301|5294.7598|5265.3301|5293.5801|5243.6602|5214.6201|5198.4902|5239.0498|5174.6899|5219.4102|5191.0898|5181.96|5178.75|5236.3901||5318.5498|5381.9302|5344.8101|5377.3799|5376.77|5392.4702|5398.8999|5428.5698|5509.98|5538.7002|5477.2598|5432.5601|5450.8701|5467.0698|5469.2598|5459.5601|5399.6699|5408.6499|5428.6001|5431.52|5430.8901|5430.4102|5366.2202|5305.0801|5265.6001|5219.8599|5238.9302|5302.3301|5365.6201|5384.29|5372.46|5296.0498|5316.4102|5341.8198|5328.21|5334.6099|5353.3901|5341.7598|5352.2998|5369.1499|5406.21|5421.25|5441.6802|5456.8398|5463.8901|5469.9902|5458.8101|5387.5698|5432.98||5420.6602|5384.7002|5336.1401|5377.6299|5362.4302||5308.48|5309.77|5299.04|5320.5601|5298.5601|5242.8101|5182.3599|5146.6099|5140.04|5092.7202|5106.3599|5154.2402|5149.8999|5166.3799|5182.5801||5125.75|5147.6499|5183.8901||5172.1499|5126.5098|5117.7998|5187.3999|5195.1699|5237.98|5258.6699|5279.8101|5283.7202|5274.2998|5295.0498|5249.7202|5251.3398|5231.96|5168|5094.0898|5068.9199|5093.2202|5069.8799|5078.25|5059.1001|5015.6299|4983.5498|4973.04|4958.6299|4974.6201|4974.9702|4948.6201|4905.8999|4921.8398|4913.2598|4862.0898|4890.0601|4876.27|4927.25|4885.5298|4980.0698|4978.71|5059.8999|5043.8799|4975.8799|4988.3799||4968.7002|4916.1802|5021.1499|5018.2798|4988.1499|5049.8599|5050.8701|5055.8198|5071.1401|5072.9399|5091.8501|5047.6401|5067.4502|5093.25|5102.5098|5022.4399|5054.3198|5097.8198|5097.77|5016.4302|5036.6099|5130.2402|5139.3101|5075.1299|5001.8301|||4908.5|4876.7998|4885.5498|4926.9399|4945.71|4910.2998|4873.6899|4865.6201|4857.2598|4823.8599|4720.46|4667.0098|4619.6401|4528.3999|4575.48||4598.0098|4651.75|4741.46|4709.46|4730.6299|4781.8999|4758.4199|4768.0801|4792.46|4784.71|4855.02|4881.3501|4855.3799|4840.8398|4859.73|4816.0298|4834.5601|4881.6802|4941.96|5000.23|5080.3198|5005.79|4922.3701|4895.5801|4962.25|4950.02|4912.7402|4912.3198|4957.23|5007.29|5000.0801
00455|1171911|/indices/csi1000|INDICES:CN|5992.7461|5983.2222|5983.8687|6013.7329|6017.2813|5937.5396|5817.6343|5811.2676|5734.5493|5754.2451|5855.4624|5929.5796|5992.5093|6028.021|6089.4824|6091.5381|6106.9502|6105.4165|6084.9307|6075.4639|||||||6085.5332|6063.9121|6034.855|6058.4653|6056.4453|5999.4004|6038.752|6077.396|6106.2651|6117.8213|6102.4878|6177.3848|6212.2603|6204.4336|6128.8394|6185.3276|6202.3237|6206.3462|6198.7622|6136.7817|6130.9526|6185.2725|6121.5908|6204.1045|5980.2412|6049.5459|6084.1538|6108.21|6154.2495|6259.7915|6255.0503|6255.8115|6325.5737|6320.9487|6428.8784|6438.4307|6464.3628|6500.9019|6532.5181|6561.7388|6502.5454|6515.0688|6521.9697|6549.7456|6471.6763|6475.8296|6497.5947|6499.416|6437.9888|6447.2954|6512.4487|6530.5425|6537.9136|6525.187|6571.144|6553.5986|6576.9619|6579.3696|6556.1538|6558.1084|6619.2915|6642.5488|6639.8164|6640.3394|6615.9736|6542.2764|6505.4702|6518.9829|6535.4922|||6681.5664|6717.7129|6707.2266|6674.6221|6618.624|6591.6938|6561.021|6549.7847|6500.4468|6478.3164|6517.3188|6625.0864|6647.2036|6640.5298|6616.5269|6581.9341|6565.4766|6579.1509|6558.1084|6541.3882|6564.5132|6600.8022|6608.8833|6621.4263|6595.4907|6555.769|6586.7178|6585.9102|6630.5586|6653.3823|6648.0376|6705.7378|6714.3892|6723.9795|6738.4429||||6724.5732|6672.2192|6667.4287|6711.5679|6771.6523|6963.0767|6963.8984|7011.9307|7014.3848|7030.2397|7026.1211|7029.104|7027.8398|6986.4424|7052.7407|7043.2222|6988.375||6966.9932|6966.6924|6878.3184|6814.6895|6839.8989|6884.5435|6900.6328|6880.1948|6869.1753|6845.7607|6810.2876|6760.9102|6781.9458|6777.9063|6844.9658|6824.248|6832.6211|6864.9351|6911.5386|6894.3638|6993.1772|7004.7095|6997.4243|7021.1089|7002.771|6955.5737|6950.8833|6983.1602|7008.6787|7014.5615|7008.5464|6959.7515|6954.8462|7098.9175|7076.8682|7070.3345|7052.5962|7015.2485|6999.1821|6932.9907|6924.4189|6928.2813|6934.3247|6969.7876|6916.7256|6820.1421|6839.8423||||||6740.1299|6678.1792|6635.8545|6622.3179|6628.7305|6517.5132|6529.8125|6562.3511|6546.5415|6559.4609|6539.7588|6489.9888|6445.6191|6433.7856||6296.2446|6322.2461|6306.9492|6328.3589|6276.1108|6197.2378|6319.5742|6344.6553|6389.0537|6537.1353|6581.9336|6605.7031|6626.6992|6654.749|6680.6113|6684.1489|6699.2974|6732.0542|6731.0664|6723.46|6721.6914|6691.5093|6619.1929|6607.3716|6494.981|6573.0195|6611.7949|6592.3047|6692.1787|6687.606|6744.5293|6711.833
00456|40820|/indices/shanghai-composite|INDICES:CN|3040.9807|3038.6421|3038.3303|3023.0015|3028.2642|3029.2102|2990.3276|2993.2952|2964.7605|2973.6611|3006.2747|3043.1956|3076.5796|3084.0725|3091.1257|3094.9153|3109.9897|3095.6594|3109.9822|3103.3596|||||||3121.8352|3125.447|3120.2888|3131.208|3132.5579|3113.4939|3122.1277|3131.1299|3128.7009|3141.9641|3135.0249|3143.7578|3147.5142|3155.1025|3126.0413|3152.2661|3162.1548|3169.7383|3177.0603|3143.8457|3139.98|3153.689|3145.761|3219.0432|3085.0471|3106.1824|3116.3765|3126.7837|3134.957|3179.116|3167.4458|3176.626|3186.2339|3180.5066|3254.4751|3257.0298|3257.0815|3274.5186|3276.7756|3315.0493|3280.8635|3290.8203|3305.3401|3322.1292|3280.2776|3245.6028|3229.8921|3231.7485|3178.7334|3185.6357|3209.0554|3204.3611|3210.2483|3219.0161|3248.385|3238.4675|3224.3313|3221.6804|3216.5349|3212.0471|3229.48|3241.8352|3246.9575|3246.8606|3212.9929|3196.5024|3192.6589|3194.4087|3181.0757|||3236.3625|3252.8435|3271.1636|3276.5522|3252.9751|3248.4609|3235.0854|3239.4368|3231.4055|3225.5264|3210.3296|3247.3491|3244.1802|3233.9917|3225.093|3216.3596|3230.6316|3230.9707|3220.7737|3207.021|3237.7046|3298.2256|3308.5325|3302.3423|3313.8623|3298.519|3317.9011|3310.7368|3319.1306|3333.2495|3349.7212|3418.9534|3400.1765|3364.1416|3352.7463||||3324.8809|3299.301|3277.9797|3288.5686|3303.0908|3367.6094|3371.3679|3394.959|3396.1746|3385.6096|3340.0764|3334.4697|3330.708|3317.4485|3332.7151|3328.8455|3314.5261||3312.5615|3299.7322|3278.4231|3263.7378|3254.5564|3264.0979|3261.8235|3282.739|3286.6492|3279.3938|3255.9998|3267.9932|3279.9229|3257.4331|3273.1233|3262.0024|3268.6956|3262.147|3289.0601|3283.2478|3342.8584|3333.062|3330.6045|3320.7441|3315.1604|3280.4153|3276.5791|3288.3921|3307.4385|3307.0342|3308.7908|3291.0388|3262.4729|3308.8279|3296.1995|3293.7339|3285.0913|3269.9944|3270.3826|3257.114|3250.033|3250.3513|3275.6577|3295.7637|3284.9224|3277.2524|3310.4902||||||3267.0579|3240.2793|3234.8169|3231.2644|3251.3738|3195.3066|3171.5906|3184.7571|3178.157|3183.583|3170.7417|3159.427|3129.0938|3119.8557||3096.3135|3086.0049|3098.6497|3098.0784|3071.8362|3061.8669|3096.2449|3085.7952|3100.7478|3170.2551|3175.3525|3179.1001|3189.835|3187.2036|3196.7246|3212.106|3206.7151|3226.0818|3224.822|3213.4395|3170.8979|3198.4087|3158.5732|3152.0027|3080.1843|3111.4214|3113.2393|3108.2439|3118.1196|3085.2427|3126.7107|3115.4351
00458|28930|/indices/ftse-china-a50|INDICES:CN|12190.0498|12193.6201|12251.7402|12017.3398|12032.6299|12009.7803|11839.5195|11862.5898|11723.1797|11767.8398|11845.8799|12151.6904|12229|12194.8301|12255.6104|12391.2998|12442.1201|12364.71|12404.4404|12398.0498|||||||12536.6201|12591.4004|12590.2002|12659.2197|12665.29|12554.8096|12600.0596|12608|12616.21|12648.7197|12641.7197|12676.75|12657.8799|12719.4502|12655.46|12811.6904|12842.4404|12929.7803|12960.1797|12785.8604|12681.0498|12752.5|12811.3701|13122.6104|12569.8301|12558.1201|12514.0801|12546.9004|12576|12747.5801|12726.9805|12743.9902|12731.9297|12865.3604|13178.0996|13176.8896|13215.7305|13263.1299|13278.8398|13420.25|13244.3496|13267.2002|13391.0996|13566.5596|13300.7402|13052.0898|12931.8301|12940.29|12565.5498|12650.5098|12699.1602|12593|12660.7598|12806.3604|12841.6396|12806.5303|12633.1699|12617.8096|12609.3799|12497.0801|12630.7598|12729.6104|12732.1904|12736.1299|12560.7998|12570.6602|12584.7695|12548.4697|12646.0303|||12811.8203|12879.9697|13056.5195|13080.7695|12953.75|12851.2998|12717.0801|12715.7695|12632.5|12618.1104|12570.21|12691.1797|12601.6602|12615.8701|12507.46|12550.6396|12636.9297|12676.1602|12664.3799|12715.9199|12910.1602|13144.25|13174.0098|13048.6104|13126.96|13141.8096|13230.79|13186.4004|13197.0596|13272.21|13312|13522.7695|13439.1504|13323.0801|13251.3398||||13223.2305|13133.5898|12989.2998|12980.3398|13064.8096|13248.9502|13339.5498|13441.4805|13499.7197|13368.2803|13197.4902|13109.9004|13166.7803|13255.8896|13227.3096|13284.5195|13240.4805||13242.1299|13256.3096|13357.6104|13255.1299|13178.46|13092.7998|13104.8398|13170.2998|13166.0098|13159.21|13035.3398|12963.6699|13112.6904|13033.4004|13131.0703|13081.46|13110.5996|13118.8096|13234.0303|13305.0801|13543.7998|13571.2002|13619.1299|13595.2402|13617.2803|13427.5996|13405.2402|13549.1299|13668.04|13713.5703|13741.1602|13719.4902|13661.4102|13793.1797|13761.9697|13773.0898|13769.4697|13673.6396|13696.25|13633.5703|13626.6904|13747.9297|13929.2803|14021.2002|13977.3301|14164.1104|14307.4297||||||14027.3398|13920.1201|14025.5098|14008.3301|14143.3604|13794.9297|13605.1104|13625.5703|13581.3896|13535.9404|13428.4697|13358.54|13059.7002|13004.1699||13064.0801|13016.7197|13050.5098|13074.4404|12961.5703|12985.8398|13062.8096|12887.5898|13063.1699|13298.5596|13231.9199|13256.9805|13231.3701|13167.2598|13280.2998|13300.0303|13139.75|13259.2803|13186.7002|12964.96|12791.7998|13014.3301|12642.9004|12578.0303|12240.5898|12292.4697|12325.0303|12293.9004|12326.5801|12269.5703|12394.5596|12418.6104
00459|28931|/indices/s-p-citic300|INDICES:CN|3272.1001|3271.1001|3279.46|3261.6699|3269.73|3252.8601|3195.79|3208.5801|3178.52|3194.4099|3218.1799|3289.23|3317.0901|3321.5601|3344.2|3377.9199|3385.1201|3367.27|3373.5|3367.0801|||||||3388.23|3401|3392.6201|3403.9399|3404.96|3374.3799|3386.3701|3392.5901|3400.9099|3409.5901|3408.53|3427.0601|3433|3444.72|3418.1201|3466.8301|3474.52|3499.9299|3504.51|3462.53|3448.45|3465.8301|3460|3545.98|3391.23|3405.98|3412.05|3423.1399|3435.6101|3489.04|3484.1899|3497.99|3493.9099|3530.48|3612.3201|3612.6899|3621.1699|3640.3501|3656.97|3689.5601|3644.3899|3648.51|3668.8601|3698.04|3642.1001|3587.53|3568.6599|3569.47|3491.8899|3511.3601|3536.3|3523.24|3533.3401|3561.5801|3570.71|3563.6201|3535.98|3531.6699|3526.0701|3508.3899|3539.6399|3559.75|3560.1001|3559.4299|3528.8|3511.97|3516.47|3521.1101|3535.1201|||3590.78|3601.6201|3627.25|3630.9099|3592.8|3559.49|3537.3701|3531.4199|3505.9099|3501.26|3492.05|3531.98|3525.6101|3528.4299|3495.5|3502.8701|3507.8899|3528.4299|3528.3101|3524.54|3567.5901|3619.1899|3631.1001|3615.8601|3628.3401|3625.7|3642.1001|3637.05|3636.1899|3651.97|3660.6599|3715.23|3697.5901|3677.2|3669.1101||||3663.1699|3639.54|3620.4099|3630.3701|3668.22|3741.72|3753.1599|3785.5901|3791.75|3773.1399|3732.48|3730.71|3739.26|3747.8501|3760.6299|3764.79|3737.03||3737.23|3735.97|3711.95|3691.3201|3668.5601|3671.9299|3670.6399|3679.3999|3678.3701|3659.24|3629.3601|3623.96|3647.46|3634.1899|3662.1201|3652.96|3655.55|3665.46|3688.48|3693.3501|3761.5701|3768.3101|3774.46|3774.51|3773.8799|3722.22|3717.3701|3752.52|3777.6499|3786.9399|3793.72|3779.45|3753.6001|3810.23|3801.0901|3797.8|3793.98|3778.7|3778.7|3760.8999|3756.8101|3789.0701|3826.4299|3845.27|3836.3401|3852.1299|3902.25||||||3831.01|3800.76|3799.26|3797.0701|3823.3899|3730.77|3693.27|3705.9199|3692.8301|3685.3401|3665.25|3640.3899|3577.8501|3567.3501||3558.21|3542.99|3555.1201|3558.27|3522.3301|3514.23|3544.24|3518.9199|3556.05|3620.77|3617.6599|3619.77|3628.01|3621.5601|3652.3899|3656.8501|3629|3654.1001|3643.49|3606.6101|3568.9199|3607.8301|3536.1001|3525.8601|3457.55|3470.6001|3487.05|3474.3201|3491.5801|3484.55|3520.01|3513.71
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|3188.3069|3185.8623|3185.5632|3169.4543|3174.979|3176.0159|3135.3352|3138.356|3108.45|3117.7805|3151.99|3190.7454|3225.6838|3233.5515|3240.886|3244.8738|3260.718|3245.6914|3260.7173|3253.7654|||||||3273.0417|3276.8721|3271.4741|3282.9502|3284.3516|3264.3926|3273.4453|3282.9136|3280.3169|3294.2307|3286.9622|3296.1108|3300.0156|3308.0334|3277.5437|3304.969|3315.3677|3323.3113|3330.9949|3296.1643|3291.8987|3306.2031|3297.9106|3374.7803|3234.2354|3256.4221|3267.0549|3277.9746|3286.5129|3332.8582|3320.6333|3330.2222|3340.2019|3334.1997|3411.7317|3414.4443|3414.4714|3432.7976|3435.1145|3475.3284|3439.4597|3449.7896|3465.0405|3482.6904|3438.7893|3402.3923|3385.9424|3387.905|3332.2849|3339.4727|3364.0427|3359.1162|3365.3042|3374.5227|3405.377|3394.967|3380.1035|3377.3333|3371.9321|3367.2112|3385.4116|3398.4187|3403.7422|3403.6787|3368.1355|3350.7507|3346.7231|3348.6501|3334.6377|||3392.6699|3409.9973|3429.1738|3434.8181|3410.0222|3405.2957|3391.2378|3395.7793|3387.2925|3381.1116|3365.2214|3404.0439|3400.5972|3389.8909|3380.8118|3371.6597|3386.5972|3386.96|3376.1689|3361.6184|3393.8013|3457.3169|3468.1597|3461.6763|3473.7573|3457.6411|3478.011|3470.4575|3479.2593|3494.0386|3511.4268|3584.1179|3564.4583|3526.5486|3514.583||||3485.3198|3458.4912|3436.0518|3447.2102|3462.4915|3530.1665|3534.0894|3558.8003|3560.0325|3548.8608|3501.0486|3495.2441|3491.2695|3477.4136|3493.3345|3489.2888|3474.2866||3472.1299|3458.6631|3436.2693|3420.8523|3411.3665|3421.3896|3419.0227|3441.0408|3445.155|3437.5393|3413.0051|3425.6299|3438.155|3414.551|3431.011|3419.3342|3426.3406|3419.4102|3447.6223|3441.5078|3504.0874|3493.7803|3491.2009|3480.8884|3475.0442|3438.5974|3434.5979|3446.8999|3466.8738|3466.4526|3468.2883|3449.6914|3419.7524|3468.3528|3455.0801|3452.4519|3443.3872|3427.4731|3427.9131|3413.9434|3406.5957|3406.937|3433.4783|3454.52|3443.1943|3435.1775|3470.0959||||||3424.5349|3396.4629|3390.8188|3387.093|3408.2092|3349.4673|3324.5757|3338.3782|3331.4575|3337.1179|3323.6841|3311.8269|3279.9741|3270.2798||3245.6096|3234.7229|3247.9753|3247.3513|3219.8547|3209.3455|3245.3403|3234.3562|3250.0906|3323.0017|3328.3352|3332.2515|3343.5088|3340.7783|3350.7468|3366.9026|3361.2114|3381.4685|3380.137|3368.1953|3323.5583|3352.4827|3310.634|3303.7476|3228.4321|3261.2202|3263.1152|3257.8823|3268.2256|3233.7295|3277.2339|3265.3945
00462|995240|/indices/sse-100|INDICES:CN|5382.8516|5362.5659|5373.5845|5372.2944|5387.5493|5327.6187|5180.3911|5222.8379|5181.459|5198.7646|5262.3296|5307.1396|5380.8916|5402.3237|5446.2666|5464.958|5482.8677|5483.5664|5516.1968|5520.5356|||||||5545.8213|5534.9912|5506.3018|5510.0464|5505.3218|5487.5737|5522.0947|5542.4023|5562.3364|5559.2876|5542.5688|5580.4683|5600.5176|5594.9229|5533.373|5575.0376|5586.0518|5618.1367|5621.5723|5585.3936|5591.4766|5638.8281|5597.9087|5681.3599|5465.1182|5492.6191|5522.4453|5565.7891|5619.8813|5684.1357|5678.2656|5689.9917|5758.9214|5760.3408|5873.9219|5877.5361|5882.4619|5890.5933|5911.8306|5949.2524|5920.085|5927.6631|5945.5059|5971.2686|5910.1919|5936.7559|5930.7446|5913.667|5842.9878|5886.3496|5907.8306|5906.0078|5912.5693|5895.5879|5935.0205|5940.7241|5944.6338|5941.4243|5924.4648|5878.9878|5930.0522|5959.6558|5960.2583|5956.7124|5910.8066|5862.3403|5848.4209|5853.5132|5857.5415|||5950.3018|5977.1665|5986.1948|6020.3506|5996.0405|5935.4243|5941.6997|5934.2607|5885.8564|5902.3755|5931.1602|6018.5059|6066.6558|6077.9224|6036.459|6058.0747|6036.8252|6075.1538|6047.9922|6052.5913|6086.5557|6137.1777|6121.5483|6088.0801|6096.4961|6082.6611|6097.7422|6088.6377|6106.3418|6097.8032|6084.3125|6170.5757|6196.6182|6230.8105|6240.0386||||6253.8052|6240.7607|6230.5439|6259.6284|6334.9199|6470.4019|6476.7393|6537.5581|6553.9121|6574.2412|6556.6724|6539.1592|6540.7837|6517.4663|6564.397|6556.8291|6502.8682||6503.0137|6514.7339|6505.3394|6434.6436|6435.499|6463.186|6469.1958|6482.0029|6474.9736|6491.0088|6434.5581|6436.4824|6490.0581|6510.1909|6548.5127|6527.9063|6529.418|6555.8354|6596.6064|6584.4189|6668.6099|6689.9639|6696.751|6717.02|6706.6304|6678.3154|6677.7505|6721.3789|6749.0264|6736.9478|6737.4009|6699.0879|6673.1724|6793.77|6798.6343|6801.0195|6775.8418|6746.6299|6740.5029|6711.812|6710.9463|6728.1504|6742.2373|6785.1514|6718.041|6682.7363|6748.54||||||6658.3433|6612.0361|6573.416|6556.2739|6572.3232|6452.8159|6446.8633|6466.6885|6454.916|6458.1763|6417.1338|6359.8433|6283.0552|6269.8398||6224.0195|6236.8418|6228.3501|6243.271|6184.9482|6118.6851|6212.6382|6214.084|6240.7427|6399.2471|6463.6641|6497.5151|6517.8447|6556.5366|6599.3374|6620.978|6630.6128|6659.6914|6660.5127|6643.4331|6646.7266|6668.3579|6602.5933|6607.916|6511.2075|6602.7393|6672.812|6649.6938|6727.0752|6728.0454|6757.4307|6704.1958
00463|13666|/indices/mcx|INDICES:RU|3212.8101|3228.46|3214.8301|3226.8799|3246|3241.55|3283.49|3269.76|3266.5901|3283.8|3269.71|3260.45|3262.54|3252.55|3235.6599|3195.23|3178.5|3196.4399|3182.0801|3185.8601|3145.01|3138.5|3154.97|3146.3301|3162.53|3141.1201|3108.0701|3081.4099|3051.9099|3056.23|3051.6899|3062.6799|3091.05|3141.3799|3177.23|3155.45|3148.5|3191.5701|3165.9199|3153.6101|3188.77|3262.73|3270.8401|3287.3401|3268.97|3232.9199|3234.6799|3220.8501|3218.3999|3202.24|3158.6101|3137.3701|3184.1699|3172.3|3150.6101|3111.22|3076.3101|3122.3401|3163.74|3225.78|3163.47|3148.8601|3120.25|3092.54|3153.6001|3194.8301|3150.28|3123.45|3114.5601|3073.5|3008.6101|2992.47|2982.47|2975.3601|2947.1699|2925.54|2947.29|2966.72|2955.8101|2917.72|2902.72|2912.1499|2897.28|2867.3601|2864.3201|2832.8201|2837.49|2813.76|2808.22|2804.9299|2800.1201|2804.8|2787.52|2785.3301|2784.28|2795.0601|2820.4299|2821.8799|2814.72|2816.5701|2813.74|2809.4199|2786.0601|2757.28||2721.8401|2709.6899|2711.72|2687.4099|2738.8201|2720.47|2729.97|2718.27|2748.6001|2732|2685.1399|2663.51|2659.6799|2648.6899|2652.97|2635.8|2658.5701|2646.6101|2655.73|2611.71|2584.9099|2610.8|2556.6699||2538.23|2555.3899|2547.2|2586.1699|2635.53||2657.8999|2646.1799|2631.1299|2642.1201|2651.8|2648.21|2640.78|2629.01|2615.6201|2596.45|2554.8501|2557.5801|2554.77|2577.51|2548.4099|2511.95|2521.8101|2500.8|2511.49|2482.54|2472.53|2467.97|2468.48|2458.3701|2440.6799|2394.03|2396.5|2398.76|2431.23|2397.1599|2322.78|2269.01|2295.0601|2290.3201|2289.7|2283.1799|2302.1001||2298.9299|2297.8601|2273.52|2286.27|2287.48|2258.6799|2241.1001|2223.23||2215.5801|2227.8201|2186.3899|2180.96|2186.6399|2216.6899|2256.96|2271|2264.3899|2269.96|2283.49|2290.51|2276.5|2253.7|2249.5601|2247.1201|2225.6001|2204.4099|2189.3501|2183.77|2176.6101|2199.29|2186.8501|2173.71|2193.9299|2206.6599|2226.49|2224.8999|2204.1799|2194.8|2190.3999|2162.9199|2169.71|2160.0801|2171.9399|2179.5601|2174.23||2154.47|2149.9399|2152.47|2154.3501|2139.78|2128.27|2134.48|2139.49|2119.3701|2139.0701|2135.79|2151.6899|2171.3101|2177.95|2185.49|2183.97|2197.77|2193.71|2208.3601|2210.7|2189.3501|2193.4099|2184.27|2191.4399|2182.1599|2211.1001|2225.9199|2217.3999|2200.0601|2204.8999|2211.7|2235.76
00464|13665|/indices/rtsi|INDICES:RU|1093.74|1091.75|1092.79|1103.12|1098.78|1094.24|1107.08|1106.28|1102.37|1091.16|1081.29|1057.64|1057.9|1052.91|1048.14|1035.46|1029.61|1006.31|1005.15|1008.13|988.36|991.8|1000.19|997.41|1013.26|1014.79|1011.04|1006.19|998.49|1000.57|1000.63|1003.71|1008.22|1029.16|1031.8199|1030.79|1030|1057.79|1050.26|1033.5|1021.17|1045.14|1054.9399|1061.84|1064.33|1058.59|1059.84|1057.64|1060.1801|1059.23|1051.45|1046.42|1060.74|1060.5699|1060.51|1047.03|1035.1801|1016.17|1030.61|1013.37|1018.71|1022.41|1011.76|1011.41|1030.28|1058.48|1053.95|1062.5699|1066.26|1057.4301|1040.33|1048.5601|1042.3|1038.5699|1025.67|1017.6|1020.92|1027.6|1025.09|1016.71|1014.62|1013.05|1008.37|1003.69|994.6|979.87|978.54|986.29|994.86|994.05|1001.13|1017.57|1030.53|1031.42|1034.12|1049.4399|1063.5|1060.37|1054.5601|1055.0699|1056.2|1058.87|1040.02|1035.4||1040.51|1039.1899|1046.77|1040.59|1061.92|1057.1|1062.9|1055.89|1075.3199|1071.02|1057.73|1047.47|1047.5601|1040.5|1046.6899|1039.4301|1047.27|1039.76|1050.24|1046.3101|1061.33|1091.91|1060.55||1040.23|1050.91|1026.5699|1027.6|1034.99||1046.62|1025.0601|1016.16|1023.31|1029.89|1022.96|1021.16|1015.38|1011.3|1004.62|986.94|982.94|980.12|989.93|984.65|976.54|989.15|988.61|1001.28|1008.36|1010.76|1008.84|1009.32|1012.15|1002.29|990.1|991.85|984.77|997.79|979.83|951.88|938.97|958.89|958.7|958.96|947.5|955.08||960.09|960.56|948.54|955.42|958.53|952.06|945.29|931.92||933.38|941.89|927.9|923.63|922.89|945.14|964.9|974.38|979.31|982.1|1009.25|1018.7|1013.39|1007.96|1012.53|1010.43|1003.62|997.22|993.2|996.12|994.41|1008.56|1003.83|996.52|1004.27|1010.75|1023.35|1029.8101|1029.63|1022.56|1005.02|983.6|984.55|951.1|961.56|966.4|979.82||986.62|951.66|957.21|984.3|986.87|986.42|973.68|960.45|967.78|1031.05|1041.6801|1054.5699|1083.34|1089.27|1099.4399|1105.42|1103.34|1099.15|1103.55|1120.38|1117.64|1134.1801|1131.41|1131.92|1133.21|1151.95|1161.62|1154.65|1146.33|1145.4|1153.45|1164.75
00466|19689|/indices/rts-standard|INDICES:RU|20496.9102|20596.5098|20507.4395|20558.5195|20664.5898|20649.1602|20937.9902|20810.8203|20805.7305|20928.7793|20832.7402|20732.0996|20736.8398|20653.8594|20545.4199|20288.5898|20172.2598|20253.1992|20143.1895|20169.8809|19915.8398|19868.1797|19963.3496|19886.2598|19970.3809|19831.8809|19618.7598|19437.2891|19262.2402|19306.1797|19300.6504|19394.9004|19559.25|19899.4902|20115.6797|19997.0605|19937.1309|20199.5293|20028.3809|19968.7402|20184.6309|20645.8594|20675.6992|20769.2598|20635.9004|20404.4492|20439.5293|20382.9395|20338.7402|20204.5996|19948.0391|19808.9004|20106.1504|20040.4492|19860.6406|19626.6895|19435.5801|19695.2695|19953.5391|20333.8496|19906.0195|19827.4805|19625.4492|19465.3301|19832.9707|20070.7793|19802.7891|19689.4805|19609.5098|19361.8008|18947.9805|18850.8691|18819.8691|18789.4805|18612.6797|18486.2402|18620.2109|18748.8105|18665.7305|18404.0703|18352.7402|18416.8301|18334.9902|18155.6699|18157.8809|17937.9395|17947|17793.4395|17745.5703|17701.6309|17712.0703|17761.8301|17608.4707|17623.2695|17628.6699|17708.4902|17872.4805|17874.8496|17870.9102|17974.7402|17920.3809|17891.0508|17746.9805|17565.5703||17324.9102|17256.9805|17270.2207|17131.6504|17462.8496|17359.1504|17466.3594|17388.0293|17581.9707|17466.2793|17157.3496|17011.8008|16989.2305|16971.6094|16938.9492|16823.6191|16919.8008|16857.8906|16923.0801|16608.6406|16442.4199|16604.1992|16250.9805||16158.29|16256.8604|16212.8896|16469.4004|16745.8906||16900.9297|16824.8008|16713.1895|16794.2598|16873.5195|16871.7793|16823.1699|16705.7305|16646.7207|16523.6602|16252.8701|16184.75|16253.6602|16394.1992|16188.7402|15957.1699|16001|15865.0996|15947.5703|15768.4102|15685.5303|15655.5303|15663.79|15613.3701|15496.5|15189.9199|15213.6504|15240.0703|15452.8301|15216.75|14717.8604|14334.5098|14495.0801|14461.3203|14465.2803|14418.1299|14544.5303||14532.6104|14519.0195|14374.8096|14460.0898|14469.3301|14266.4297|14159.2197|14049.9697||14004.7305|14102.3203|13858.3203|13813.2803|13826.8301|14018.4805|14253.1797|14342.1104|14307.5801|14359.1201|14448.5596|14486.4902|14384.5898|14246.4805|14209.25|14231.3301|14094.5801|13965.8604|13881.1104|13869.4297|13828.8096|13989.1797|13919.1904|13846.8203|13973.0801|14055.5195|14188.04|14185.5303|14096.8496|14046.8096|14033.0596|13849.4297|13894.5303|13830.0498|13914.0098|13961.6396|13931.3301||13799.1602|13763.0898|13781.9805|13794.7695|13696.4004|13608.9902|13644.2598|13686.1299|13561.2002|13768.1504|13768.3203|13902.46|14018.8301|14051.6396|14097.2803|14086.1504|14195.71|14170.4902|14267.1201|14281.5801|14131.7803|14157.9004|14096.7598|14149.1104|14088.54|14304.9297|14401.2695|14351.6904|14229.0098|14259.8799|14308.79|14470.9902
00467|946030|/indices/russian-vix|INDICES:RU|25.62|27.08|28.19|28.87|25.96|26.03|26.86|26.32|26.65|26.24|25.11|27.28|27.42|28.59|29|28.08|28.9|28.55|28.25|29.85|31.15|32.15|34.56|30.55|31.31|30.04|30.58|33.02|32.39|31.62|31.7|32.41|32.46|30.35|30.97|30.42|29.63|27.51|28.59|30.12|29.14|31.72|28.67|26.62|25.38|25.56|25.3|26.78|28.03|29.72|29.05|29.84|29.1|26.88|27.5|29.22|30.14|30.5|31.85|30.69|28.53|29.1|30.07|31.4|32.72|31.07|26.57|27.02|24.36|25.65|24.58|26.02|26.8|26.65|27.61|26.5|28.12|28.59|28.88|31.56|29.4|32.04|33.54|30.94|32.37|33.43|35.07|36.69|35.34|35.65|35.82|32.7|30.97|28.09|31.35|31.05|24|26.37|25.76|26.44|26.2|27.62|29.1|36.92||38.28|38.46|35.41|34.12|33.94|34.62|34.02|33.3|33.56|34.83|30.98|36.19|38.19|34.95|34|33.1|33.71|35.59|34.91|35.12|35.2|34.37|33.04||33.47|32.71|32.18|30.97|29.38||29.02|30.7|30.71|32.03|32.47|33|32.7|32.47|31.8|34.46|33.29|32.49|34.88|33.7|33.73|36.88|35.16|34.81|35.55|35.52|34.09|33.15|33.31|32.71|32.4|33.46|34.69|34.4|33.24|33.66|33.92|38.18|39.7|41.64|36.88|40.92|35.77||36.65|40.77|41.35|44.9|44.33|44.92|44|45.25||45.63|51.24|48.24|44.83|44.37|43.13|36.09|31.42|29.34|29.13|31.38|31.79|32.1|32.26|32.56|32.99|33.32|33.95|33.77|34.38|35.03|35.54|36.01|36.21|37.22|37.24|36.91|35.73|37.36|35.39|40.01|38.95|42.14|43.69|44.37|42.24|41.43||42.49|43.35|43.12|42.02|42.17|41.1|42.47|38.64|37.2|36.67|33.76|33.31|39.06|40.05|40.53|34.29|45.31|44.13|45.31|44.32|43.13|45.11|44.01|42.21|43.22|44.71|42.99|43.05|46.26|45.58|43.97|44.79
00468|28933|/indices/ftse-china-25|INDICES:HK|11681.7305|11551.8398|11418|11551.6104|11627.5195|11695.7803|11458.2002|11636.1602|11339.4805||11467.7402|11644.3096|11872.3604|11898.3799|11927.9502|12059.8398|12286.9297|12057.4102|11998.1904|11775.21|11717.9805|11557.0996|11543.5498|11787.8398||12066.0195|11876|11948.54|11939.7695|12165.6299|12202.21|11971.8496|12099.9404|12144.5098|12218.5596|12386.25|12235.8301|12263.6104|12270.5195|12314.5303|12270.2197|12447.7002|12486.2803|12627.5498|12749.4902|12279.5801|12504.2305|12578.4199|12499.2402|12547.3203|12174.1699|12272.7305|12007.9004|11973.9902|11888.9902|12244.7695|12276.1797|12294.8496|12487.21|12492.7598|12974.6396|12970.0596|12921.9004|12998.5498|13177.8096|13366.5996|13135.6104|13382.5098|13678.9297|13655.5195|13255.8896|13029.0898|12836.3896|12898.54|12406.7598|12551.9902|12617.7002|12440.1396|12687.25|12764.7002|12897.0195|12755.5|12419.8203|12272.3301|12278.8799|12098.1602|12381.8799|12697.5098|12774.6797|12709.0996|12421.0098|12542.75|12592.6797|12608.1201|12465.4297|12532.1602||12699.5303|13093.5098|13220.9502|13352.4502|13156.5596|12961.5195|12871.54|12804.7695|12833|12711.8096|12763.5195|12701.5303|12462.1797|12457.3896|12061.6396|11957.25|12149.25|12321.96||12382.4004|12631.3398|13015.9004|13000.5303|12827.79|13080.5|13159.54|13236.9404|13154.7402|13023.29|12943.8301|12964.2598|13244.8701|13276.2598|13151.2695|12931.9502|12693.8799|13122.21||13037.6904|12827.3301|12873.5303|12908.1504|13108.6699|13255.6201|13350.5596|13458.25|13549.4902|13606.3799|13356.4297|13249.7598|13397.96|13549.6201|||13295.2002||13352.8096|13529.6299|13745.5703|13458.3301|13606.29|13124.29|13172.4805|13403.3604|13284.1904|13019.7402|12730.5|12739.1602|12862.1602|12709.4102|12848.8604|12767.3203|12856.6201|12603.7598|13072.6396|13183.7197|13741.0303|13525.8604|13586.04|13379.29|13491.7402|13059.1797|13061.7197|13231.4102|13508.5498|13484.7598|13797.2402|13850.4805|13887.8604|14071.4902|13887.0898|14002.5703|14012.7197|14249.4697|14310.1396|14245.0596|14326.0596|14097.7305|14564.2803|14924.6396|14741.7305|14761.2695|15068.4902|15167.5703|15038.4902||||14646.3799|14363.3096|14357.0801|14452.5|14583.4404|14486.5303|14471.3203|14481.0303|14198.0303|14236.3799|14080.2197|14191.9199|13715.0703|13242.4697||13170.8496|12933.8398|13187.3799|||12900.9199|12959.8301|12530.9805|12575|13045.1699|12878.6504|12875.8398|13002.6504|12930.2402|12987.2002|13176.5596|12880.6396|13020.0596|12937.7305|12940.6699|12332.6299|12689.1299|12227.9697|11918.0303|11202.9502|11413.2803|11516.6104|11438.75|11478.5703|11509.5098|11993.0996|11795.3096
00469|179|/indices/hang-sen-40|INDICES:HK|17729.4297|17459.4297|17188.8496|17337.6992|17406.3594|17497.7207|17174.0801|17465.8203|17139.5293||17309.7402|17540.4609|17831.1797|17815.7109|17858.1797|18013.6699|18290.9102|18022.4492|17916.6191|17633.1895|17603.8008|17336.4297|17266.8203|17546.3906||17935.1504|17627.7305|17655.3105|17718.1797|18046.8906|18078.6895|17823.8203|17995.3809|18004.7402|18114.8203|18372.6504|18173.5391|18200.5195|18145.5801|18164.6094||18437.4805|18492.5898|18725.5|18899.4902||18667.1797|18742.1406|18583.8008|18564.4297|18137.6504|18272.9492|18000.5293|17965.2598|17867.6602|18336.4102|18399.1992|18440.9609|18745.8203|18792.7207|19346.2891|19315.1699|19270.4805|19370.8008|19581.8203|19857.3906|19650.1602|19981|20331.2793|20361.0293|19940.5898|19685.7891|19404.5|19465.2695|18946.5605|19169.75|19215.7402|19004.4199|19324.3398|19413.7793|19534.8203|19368.9199|18932.1797|18806.5508|18781.2109|18537.75|18973.0098|19378.9004|19449.1094|19371.7109|19070.1094|19180.2793|19222.1309|19226.3203|19001.6191|19138.4199||19377.6895|19863.8594|20000.2207|20155.9199|19832.1992|19641.1602|19572.4199|19440.9902|19463.6094|19339.8203|19410.4805|19377.3809|19123.8008|19024.9102|18465.6406|18415|18666.7109|18879.0898||18930.2305|19304.1992|19769.1406|19806.4395|19610.7207|19894.2305|19987.9297|20183.2793|20063.3496|19853.3691|19854.4902|19880.0293|20297.8301|20321.7402|20208.75|19979.7695|19721.9609|20286.4609||20167.8809|19880.2891|19903.7305|19910.2793|20146.3691|20378.9004|20472.5|20633|20742.3906|20864.7402|20482.6797|20344.4805|20494.8105|20750.7305|||20343.8594||20364.3594|20475.4297|20721.9707|20320.0195|20437.6895|19875.1094|19938.7695|20118.2891|20051.2598|19775.6895|19295.6406|19382.9707|19597.1797|19388.7695|19745.4395|19639.5195|19791.6406|19637.7207|20157.2402|20269.9297|21005.6602|20702.75|20727.25|20548.5703|20674.0703|20185.0508|20086.5293|20233.6406|20601.2207|20620.9805|20941.3008|20973.6699|21056.6797|21306.5391|21117.5801|21237.8809|21230.1504|21579.9902|21637.5508|21443.4805|21512.2109|21349.1699|21820.7793|22311.9609|22072.1797|22284.3203|22623.8105|22700.8496|22566.7793||||22051.7695|21754.0801|21691.6699|21797.6191|21947.5508|21770.0801|21698.9395|21686.3008|21395.4199|21470.6895|21282.7109|21396.0898|20793.1094|20212.5508||20073.9199|19764.5195|20099.7695|||19686.7695|19735|19255.7402|19283.1406|19786.2891|19621.1309|19675.6797|19859.75|19707.75|19718.0801|19926.4805|19521.5996|19737.3105|19569.6699|19539.5996|18841.2207|19237.4492|18645.3496|18204.6797|17364.2109|17673.1992|17759.2402|17640.8398|17751.9297|17746.3398|18378.0605|18220.8105
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10770.3203|10850.0801|11046.21|11111.9902|11040.7197||||10780.2803|10615.04|10581.3301|10644.04|10719.7803|10628.1699|10619.1396|10634.7803|10466.6602|10488.9805|10381.21|10523.2695|10211.9404|9890.5||9790.5498|9633.8496|9797.7598|||9615.3799|9641.2402|9373.8701|9402.9199|9700.29|9613.75|9639.7998|9724.8799|9668.04|9671.9502|9797.0596|9569.6504|9661.54|9568.7695|9551.4902|9149.9805|9366.96|9041.21|8823.2803|8378.7402|8536.1602|8596.8398|8534.6504|8585.7695|8601.4297|8941.3896|8839.6904
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|1221.17|1191.67|1159.03|1174.41|1163.98|1167.77|1151.42|1192.33|1167.58|1172.98|1182.27|1190.86|1207.36|1214.4|1204.8101|1220.15|1241.49|1237.98|1238.4301|1215.91|1221.9|1208.04|1206.35|1219.3101|1233.02|1244.0699|1197.17|1183.02|1186.62|1206.6801|1215.45|1207.67|1219.11|1219.58|1224.65|1232.54|1236.1899|1233.04|1230.14|1234.59|1273.13|1288.61|1285.4301|1292.28|1318.9399|1281.98|1301.22|1310.6801|1285.51|1293.47|1284.09|1287.63|1264.1899|1261.17|1270.25|1290.22|1301.05|1295.9399|1310.73|1331.04|1352.41|1348.66|1357.53|1359.5601|1384.45|1402.3|1410.5699|1420.05|1434.14|1442.12|1440.65|1448.91|1419.51|1413.6|1409.16|1435.62|1413.63|1424.72|1423.46|1420.24|1421.77|1424.72|1394.42|1398.96|1384.22|1392.63|1420.36|1436.96|1434.9301|1434.87|1432.67|1434.91|1449.49|1441.63|1422.5|1441.62|1453.3199|1470.1|1481.16|1491.3|1497.73|1478.6|1488.11|1497.11|1503.61|1506.8|1497.25|1512.47|1503.14|1501.1899|1488.62|1457.04|1468.8101|1481.61|1496.78|1489.59|1499.37|1533.8|1517.1801|1526.3101|1523.76|1538.72|1559.62|1571.11|1568.86|1555.05|1565.6|1574.49|1600.63|1600.37|1593.97|1595.96|1579.8|1607.67|1591.5699|1597.8|1588.28|1576.54|1573.09|1575.09|1593.39|1584.72|1606.08|1618.37|1618.45|1619.66|1624.76|1619.15|1625.33|1608.4|1607.03|1615.53|1604.08|1610.02|1609.0699|1620.42|1599.48|1599.75|1587.53|1597.39|1588.6|1581.65|1583.74|1558.84|1567.98|1568.16|1562.9399|1582.92|1588.47|1579.78|1577.66|1592.08|1599.01|1634.33|1624.87|1618.39|1616.03|1626.23|1619.61|1604.86|1610.96|1629.54|1654.65|1641.46|1637.5601|1641.61|1654.42|1658.53|1660.52|1652.05|1725.88|1716.11|1742.4|1714.95|1731.9301|1771.47|1751.92|1736.0601|1758.01|1770.79|1747.45|1752.02|1719.45|1718.53|1718.5|1724.91|1702.75|1696.62|1700.01|1708.62|1694.9301|1682.42|1674.22|1678.14|1696.15|1696.28|1695.41|1679.72|1658.04|1621.03|1631.73|1616.96|1627.74|1604.9301|1604.27|1605.53|1609.08|1590.84|1583.0601|1590.59|1591.83|1607.79|1635.99|1622.12|1565.48|1581.37|1522.91|1513.15|1494.0601|1481.9301|1467.95|1478.91|1457.7|1453.8101|1426.1|1445.15|1431.23|1444.71|1458.5601|1453.95|1473.53|1487.39
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|3405.1299|3398.6201|3371.1299|3405.48|3422.51|3439.78|3377.0801|3419.8301|3369.4299||3419.29|3445.3301|3495.1101|3492.3501|3498.8701|3523.45|3558.4399|3521.8999|3530.4199|3473.9299|3485.2|3438.6899|3432.3301|3500.4399||3566.6101|3528.1201|3516.24|3537.6399|3600.8201|3598.28|3588.9199|3610.4199|3608.9099|3607.77|3652.3501|3607.71|3595.22|3591.5|3591.3201||3643.5701|3661.22|3703.1499|3738.73||3640.76|3662.8701|3625.01|3645.75|3568.71|3556.05|3517.5801|3514.6399|3517.52|3626.4299|3614.8301|3627.6299|3666.1299|3668.8501|3723.6001|3740.52|3731.1001|3752.0801|3784.54|3843.1201|3790.1899|3855.8701|3892.53|3909.73|3852.05|3818.02|3772.5801|3778.3799|3680.71|3701.21|3702.51|3662.6299|3716.04||3735|3718.96|3660.1799|3661.1699|3666.4299|3634.6001|3732.6201|3776.8301|3781.97|3779.27|3748.3501|3716.55|3719.4099|3716.1599|3662.0801|3716.0701||3760.01|3830.6799|3845.5801|3869.27|3819.97|3815.79|3807.0601|3837.1101|3853.3999|3840.1101|3857.77|3882.1699|3782.27|3798.6001|3663.1101|3695.3101|3746.55|3787.0901||3802.8301|3898.74|3989.51|4019.8701|3974.8301|4014.1299|4059.75|4096.6602|4093.05|4118.3301|4148.5601|4179.4399|4267.0601|4224.3599|4166.4502|4108.0898|4047.8701|4142.7002||4121|4094.02|4054.76|4052.6299|4071.99|4124.54|4125.0698|4168.8599|4213.2598|4210.46|4148.8999|4101.1099|4111.04|4092.52|||4003.01||4013.26|4027.28|4024.54|3978.1101|4008.8701|3969.1101|3966.73|3998.5801|4017.8799|4034.5801|3955.1201|4035.8501|4059.53|3978.1899|3992.6699|4002.96|3991.6599|3973.47|4060.1001|4076.78|4219.21|4129.2998|4076.47|4007.3401|4005.21|3926.95|3915.01|3975.97|4024.1001|4039.4399|4095.3501|4037.8799|3994.71|4019.97|4015.98|4031.9399|4010.9299|3985.8899|3977.5801|3965.47|3944.05|3914.6001|4001.1499|4054.5901|4037.6699|4080.29|4135.8501|4134.3501|4121.5098||||4073.8|4008.1799|3970.53|3956.5701|4030.4099|3987.1399|3951.6699|3950.72|3954.1101|3941.77|3931.3401|3912.8601|3860.5|3791.96||3710.3501|3669.0701|3710.1799|||3635.2|3634.3999|3589.51|3627.0901|3709.8|3704.29|3675.75|3702.98|3689.3401|3696.6101|3712.1201|3597.99|3653.8|3646.6101|3625.04|3608.8701|3707.6399|3658.3999|3593.0701|3483.6699|3519.22|3485.4099|3458.3501|3448.9299|3408.46|3490.9299|3501.4399
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|6074.3799|5995.9302|5891.7202|5939.3901|5972.0298|6015.6499|5897.23|5999.9102|5858.7402||5938.02|6007.7002|6126.1802|6111.3799|6137.3301|6191.02|6289.4702|6180.3901|6144.8501|6039.3799|6023.54|5938.7598|5916.77|6054.6802||6191.27|6086.54|6110.8398|6122.2598|6257.3599|6271|6165.6699|6229.54|6242.6299|6288.0601|6379.7202|6301.6201|6315.2798|6313.8501|6326.3501||6403.73|6419.04|6496.02|6561.0898||6430.3101|6465.3501|6417.48|6427.5601|6251.46|6292.73|6177.0098|6165.4199|6136.27|6295.7798|6323.1802|6329.1499|6427.2598|6432.9902|6652.6201|6647.8799|6618.5498|6661.5698|6754.0801|6841.8198|6730.8501|6866.0698|7008.6401|7023.8799|6823.8599|6696.8901|6576.23|6614.48|6381.8999|6455.3398|6491.1699|6400.1201|6521.9399|6558.8799|6610.5|6550.3901|6415.6602|6347.6299|6348.2402|6263.52|6431.6802|6596.71|6638.9502|6614.7002|6474.6699|6519.04|6541.23|6534.0498|6444.3999|6480.9302||6573.5|6758.6299|6822.5098|6877.1099|6773.6802|6675.3398|6638.71|6603.7598|6614.2798|6559.2402|6595.9902|6586.46|6468.3301|6453.6699|6247.1001|6213.3301|6306.6602|6378.4399||6423.8901|6557.6299|6753.3301|6739.71|6659.8599|6769.5801|6804.5698|6854.6602|6821.4502|6758.1499|6738.5898|6744.2598|6900.3398|6907.77|6841.6602|6729.8501|6610.5298|6845||6801.2598|6691.8901|6710.2598|6709.6699|6800.3999|6889.79|6926.6001|7000.3799|7052.25|7092.2402|6935.29|6875.4502|6957.1201|7046.3799|||6897.25||6910.8901|6998.77|7088.1602|6934.1401|6976.0098|6762.54|6777.2598|6881.9399|6837.7202|6726.8799|6567.0801|6590.8101|6659.6201|6565.96|6621.6201|6597.9399|6645.4102|6547.1001|6751.96|6813.54|7100.9502|6973.2002|6993.1099|6900.5898|6935.6499|6738.8901|6743.8901|6813.5|6935.0098|6923.0698|7085.73|7100.8599|7128.6001|7212.3901|7127.6802|7170.73|7170.5298|7284.4102|7315.1201|7270.5898|7315.73|7244.1602|7463.2798|7644.8501|7563.6602|7586.2402|7734.1201|7773.6099|7706.7202||||7494.5298|7353.2598|7358.52|7389.1499|7445.02|7407.0601|7403.2002|7403.9502|7290.3701|7318.73|7260.6001|7286.73|7065.5298|6860.7998||6821.6201|6718.27|6840.3101|||6703.7998|6734.4502|6524.0298|6546.8901|6782.5|6704.02|6702.8799|6764.1001|6727.0498|6753.25|6840.7798|6690.5498|6780.8301|6726.2202|6710.5|6435.23|6607.54|6398.3799|6236.7202|5892.5601|5994.5098|6030.8501|6001.1299|6033.4199|6044.0601|6276.1499|6200.7798
00477|1013366|/indices/tpex|INDICES:TW|216.03|214.51|212.01|214.27|213.8|212.9|214.43|215.77|212.8|212.95|213.2|213.4|214.53|216.6|216.19|217.15|216.61|217.51|||216.97|216.39|214.49|216.74|216||214.34|212.67|214.96|215.5|213.23|213.94|216.8|219.06|219.32|219.4|218.72|215.09|213.66|214.95|215.81|217.01|217.14|216.35|215|214.9|213.28|212.44|209.18|208.78|208.89|210.64|208.31|210.01|209.48|211.17|210.39|207.83|207.78|210.06|212.19|214.92|216.39|218.71|218.14|217.14||220.89|223.53|226.01|223.84|222.45|223.72|223.81|224|223.85|224.63|226.33|226.7|225.97|224.5|223.23|222.66|222.62|222.94|224.31|227.48|227.19|226.77|226.1|224.09|223.44|222.02|222.87|222.6|||223.9|224.31|224.85|224.98|224.69|225.05|224.2|223.01|222.5|222.27|222.26|220.95|220.92|218.85|216.92|216.58|216.67|216.41|214.08|213.8|213.36|213.64|211.65|211.07|211.3|209.72|207.56|206.96|207.22|210.49|210.34|213.55|214.59|214.13|212.74|212.43|212.5||209.61|206.95|204.98|210.99|210.7|214.05|217.76|218.35|219.21|218.34|217.08|217|216.95|215.97|215.2|213.42|213.02||||213.02|212.65|212.47|214.99|214.91|214.15|212.78|211.58|209.41|208.22|206.6|205.55|207.14|205.78|206.35|211.35|213.28|212.03|211.92|211.17|209.31|207.82|207.06|||208.18|207.05|205.12|205.78|204.35|202.68|202.32|200.61|200.86|200.52|202.9|203.69|203.29|200.81|200.04|200.89|199.94|196.54|194.79|193.25|||||||||188.63|187.82|188.47|188.87|188.97|189.08|188.26|185.74|185.49|184.01|182.53||182.1|180.61|183.18|183.93|183.56|183.16|183.81|183.06|187.46|187.46|188.67|190.23|189.41|188.79|187.89|189.38|188.16|190.58|193.88|193.6|192.02|190.62|187.37|185.25|185.65|187.43|186.54|184.74|183.68|184.97|186.03|185.11
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|12361.9805|12280.0703|12018.0703|12060.8799|12077.5195|12081.6201|12202.4902|12297.3799|12204.7402|12371.2197|12377.04|12349.5996|12450.7803|12521.6904|12529.5996|12543.6299|12533.7598|12438.6797|||12243.2998|12182.3496|12162.8896|12247.2803|||12104.7197|12037|12140.6602|12192.1396|12093.0898|12254.9297|12337.4697|12423.1201|12605.8301|12606.0098|12491.9502|12390.0801|12349.3604|12287.5898|12319.3799|12424.1797|12526.2598|12517.0801|12518.1602|12455.6299|12482.7197|12549.9404|12431.3896|12414.9404|12552.5303|12561.6504|12360.54|12279.3496|12266.96|12320.6797|12314.6904|12288.8203|12379.9199|12420.46|12574.4902|12572.1396|12613.1104|12658.2598|12693.8799|12659.3896||12849.8701|12844.9805|12956.7695|12874.9805|12821.6602|12813.5498|12805.7002|12672.4805|12822.1699|12879.5703|12971.9404|12997.9297|12975.3896|12951|12905.4502|12708.5303|12659.8496|12593.5195|12551.3701|12797.4697|12878.0801|12870.25|12848.2998|12762.1396|12898|12862.6904|12858.7695|12982.5898|||13033.1904|13087.3301|13115.7305|13166.4697|13187.3701|13144.7803|13163.8301|12909.9902|12785.25|12804.3604|12804.3604|12688.1299|12650.9902|12670.1396|12563.8701|12657.7803|12697.4502|12748.54|12603.8896|12343.9697|12207.3301|12240.4102|12239.4697|12264.9404|12215.5596|12058.6699|11852.2598|11680.1602|11708.9199|11811.6797|11870.8701|11871.0996|11851.0703|11759.4199|11717|11722.75|11744.2002||11711.2305|11605.54|11596.2402|11780.4902|11809.4297|11945.4004|11912.5098|11979.2305|12026.7402|12026.7402|12058.54|12024.4004|12062.6201|12090.25|12120.21|12112.5|12131.8096||||12219.5996|12166.0703|12087.2402|12096.1504|12206.4404|12212.6104|12191.3799|12078.8799|11853.5498|11862.6602|11849.8301|11677.0596|11866.9404|11888.8701|11907.9902|12020.04|12100.5098|12106.5195|12134.9502|12084.4902|12028.1797|11960.5996|11975.3496|||12019.6699|11977.3398|11900.0303|11910.1797|11940.8701||12030.8301|12014.54|12199.9004|12141.8496|12146.2998|12102.5801|12110.2695|11944.9805|11969.6504|12131.0703|12121.3604|11964.0195|12138.4004|12138.4004|||||||||11567.7305|11595.9102|11597.0098|11390.6396|11408.4502|11378.1104|11312.0703|10937.79|10890.5596|10812.3096|10811.6396||10826.7197|10763.2197|10884.2402|10971.75|10866.9697|11024.3896|11025.8799|10903.54|10994.3096|11067.4297|11245.6201|11271.3604|11274.9004|11209.9697|11266.0195|11303.6904|11199.3896|11367.5098|11472.54|11563.96|11572.0801|11710.1396|11445.29|11338.5498|11453.5195|11479.6602|11443.9805|11370.8604|11279.2305|11241.3203|11357.7402|11252.1797
00479|14602|/indices/wig-20|INDICES:PL|2187.3799|2181.6001||2169.0801|2137.8101|2131.8|2124.9399|2105.22|2076.4299|2040.92|2049.22|2085.76|2130.6399|2150.76|2099.3|1986.47|1985.3|1988.4399|1965.66|1919.4|1889.89|1893.3|1901.6801|1881.62|1917.3|1926.9399|1903.33|1932.96|1936.37|1957.09|1959.09|1962.98|1979.22|1954.49|1981.45|1989.1899|1967.77|1956.91|1953.48|1965.45|1946.46|1963.05|2000.36|2044.26|2062.3899|2055.3701|2054.96|2055.0601|2050.4299|2041.73|2015.39|2036.45|2018.61|2031.1|2024.3101|2017.46|2053.25|2075.8701||2104.8101|2124.0801|2143.51|2118.52|2148.8601|2168.3701|2173.3999|2145.01|2177.3601|2193.77|2202.3|2193.03|2195.76|2185.8401|2187.8101|2178.6699|2163.3601|2177.8101|2181.78|2161.24|2147.6699|2141.53|2130.53|2114.5|2059.27|2043|2037.33|2023.01|2054.22|2081.01|2080.9199|2069.97|2067.1399|2066.79|2081.3601|2075.6299|2073.3899|2086.8|2086.27|2090.8799|2118.5701|2131.03|2098.1499|2082.03|2059.9099|2069.4099|2062.5701||2055.49|2060.3701|2053.48|2018.09|1949.5|1934.41|1978.78|1995.58|1986.26|1965.9301|1998.74|2026.29|2012.35|1992.39|1954.05|1945.95|1960.63|1958.76|1950.54|1944.5601|1954.53|1920.79|1936.58|1914.65|1933.14||1953.64||1954.79|1951.53|1902.64|1911.87|1918.6|1903.8|1926.26|1901.65|1910.96|1869.58|1865.17|1846.34|1820.15|1789.0699|||1766|1776.3199|1797.89|1795.3|1776.97|1764.1899|1712.3|1712.77|1695.0699|1700.0699|1714.42|1732.74|1724.01|1689.36|1730.29|1727.0699|1766.16|1769.37|1814.0699|1820.21|1859.12|1864.49|1883.3101|1878.9301|1841.85|1850.34|1868.54|1847.9399|1828.27|1832.76|1826.45|1823.79|1847.8199|1863.76|1867.8101|1883.67|1871.47|1868.4399|1863.95|1891.84|1912.3199|1898.52|1877.28|1902.3101|1917.6899|1919.26|1911.39|1905.89|1909.48|1925.9399|1920.1801|1906.22|1945.78|1928.67|1901.03|1903.17|1928.89|1932.16|1944.2|1939.83|1950.83|1955.4399|1940.96|1912.84||1887.05|1856.63|1835.15|1811.64|1797.86|1802.2|1776.98|1792.8199||1782.76|1796.05|1786.5601|1763.2|1754.27|1755.89|1778.9|1793.02|1803.6|1759.39|1735.76|1735.41|1739.05|1741.86|1766.04|1765.02|1766.38|1756.95|1744.71|1748.84|1764.5699|1753.95|1737.75|1729.95|1706.47|1726.63|1750.96
00480|41044|/indices/wig30|INDICES:PL|2691.0701|2674.0901||2661.49|2626.1299|2619.1499|2612.6001|2589.75|2551.4099|2507.1299|2519.9399|2565.29|2625.1899|2645.3|2580.03|2455.3401|2451.0801|2453.74|2426.5|2371.1499|2333.8201|2342.4099|2351.3501|2326.48|2374|2385.5901|2353.48|2389.7|2394.6201|2420.8701|2423.1399|2428.1201|2454.0601|2420.0701|2451.4199|2461.77|2437.6201|2420.4099|2417.6599|2433.74|2410.1599|2425.48|2471.6699|2525.3799|2550.22|2542.3401|2545.1799|2544.3401|2539.6799|2526.45|2497.25|2525.8999|2502.9199|2516.49|2509.0901|2502.53|2542.71|2567.99||2605.25|2621.53|2648.5601|2618.73|2637.48|2669.4299|2676.3|2643.21|2670.53|2703.6101|2711.26|2700.96|2702.6799|2696.8401|2696.9099|2684.9299|2664.98|2682.3101|2687.6899|2668.3501|2652.55|2632.6599|2616.05|2596.1599|2528.3301|2508.6899|2502.8401|2490.4399|2521.6899|2556.3301|2559.45|2544.03|2539.75|2537.3601|2554.8|2546.48|2541.73|2557.9299|2556.1599|2561.8501|2595.3301|2610.52|2571.26|2548.97|2522.22|2534.6201|2527.3999||2518.6201|2525.01|2517.3999|2476.23|2393.3|2369.1001|2421.6599|2449.3301|2437.8701|2413.1599|2452.45|2491.3501|2473.1101|2447.96|2404.28|2394.74|2414.6499|2413.8999|2404.1699|2397.78|2409.8799|2369.04|2386.26|2357.6201|2376.8999||2401.51||2402.75|2398.3101|2338.8201|2351.23|2361.78|2346.3201|2375.24|2343.7|2354.6799|2301.2|2297.8401|2274.8701|2243.3201|2204.45|||2175.4299|2188.76|2212.6399|2210.75|2190.3899|2174.5701|2108.3|2106.8899|2083.74|2088.1799|2107.0901|2131.3899|2121.5901|2081.3301|2131.3999|2126.1299|2174.28|2176.95|2226.97|2223.8101|2281.49|2288.21|2309.48|2302.6201|2255.1101|2261.6499|2289.01|2264.8999|2244.8|2247.24|2241.1399|2237.8201|2270.22|2292.1101|2296.46|2314.8|2299.1201|2293.8301|2287.9199|2317.97|2352.23|2329.55|2305.4399|2334.99|2355.3401|2357.1399|2346.8401|2341.27|2325.1699|2357.3301|2351.49|2332.4199|2387.8|2365.02|2331.24|2333.4299|2365.6699|2370.78|2383.6101|2381.2|2395.97|2402.03|2385.1899|2352.0801||2318|2277.1699|2248.6899|2211.95|2191.95|2196.74|2164.25|2185.2||2173.8301|2192.79|2180.8301|2151.5|2140.5801|2142.5|2170.3501|2188.0901|2200.1001|2146.0601|2119.8101|2117.98|2121.8301|2123.74|2156.1599|2139.1899|2151.1899|2140.98|2126.6799|2132.6101|2149.28|2135.98|2112.73|2104.4399|2077.96|2100.0801|2126.5901
00481|37656|/indices/wig-40|INDICES:PL|5257.98|5221.8301||5196.7202|5176.3901|5170.1899|5177.21|5173.6699|5125.9102|5056.4399|5126.25|5223.8999|5328.6001|5316.0698|5219.6299|5080.8398|5061.3901|5065.3701|5038.8301|4903.6899|4849.2998|4908.8198|4884.6401|4877.1201|4976.3301|4958.3599|4903.0698|4962.6699|4967.0601|5039.9199|5040.8799|5058.5801|5072.4302|5086.4502|5105.27|5125.2202|5115.6299|5074.0601|5082.0498|5130.2402|5092.23|5062.4399|5110.8398|5160.3701|5202.9399|5212.4102|5225.1499|5227.73|5234.8398|5216.5|5205.6299|5246.5698|5274.0698|5278.8398|5257.6099|5225.4102|5256.4399|5309.5698||5306.3999|5293.5601|5221.54|5210.2998|5210.1499|5285.0601|5306.27|5279.46|5325.9702|5362.3999|5363.6699|5296.52|5313.1499|5367.5098|5366.1699|5365.1299|5331.1899|5349.4702|5339.9502|5309.8398|5282.7798|5181.1699|5120.9399|5117.25|5009.1899|4989.6401|4925.7998|4895.1099|4886.8198|4901.52|4877.1201|4857.3398|4851.46|4801.3799|4795.8101|4784.02|4780.2202|4808.77|4763.21|4743.79|4753.7402|4749.2002|4726.25|4712.7002|4689.9902|4714.1299|4737.4399||4752.8501|4749.5498|4754.5801|4725.7798|4612.1001|4633.4902|4669.48|4698.5898|4689|4668.6499|4740.21|4783.0601|4766.7002|4687.8398|4703.1299|4683.8901|4682.3398|4698.46|4676.1099|4718.8799|4708.1602|4670.2002|4659.3398|4571.0898|4600.7998||4637.5601||4659.98|4625.8799|4575.1699|4605.54|4599.52|4619.7998|4667.2798|4655.9399|4683.5298|4639.2002|4628.9399|4598.8599|4556.3301|4553.0601|||4488.8599|4509.2402|4527.21|4563.0601|4517.04|4504.9902|4439.8501|4435.04|4398.5|4420.3799|4422.0698|4447.6001|4484.4902|4416.21|4469.0601|4428.4502|4547.23|4528.4502|4592.54|4609.98|4657.3701|4621.3799|4609.3301|4573.3901|4465.04|4462.5|4478.8301|4421.4902|4384.3701|4394.73|4376.1299|4370.8901|4452.1201|4455.02|4447.5|4460.2402|4411.73|4415.8501|4413.54|4474.27|4491.9199|4409.8599|4386.79|4431.2998|4445.1699|4426.6401|4426.71|4421.96|4346.0801|4360.46|4358.8198|4387.79|4446.29|4405.6099|4367.8101|4328.4302|4372.6099|4422.9199|4426.6299|4444.25|4445.4399|4486.0601|4462.9502|4475.25||4457.0498|4391.9102|4323.6802|4210.0298|4158.8999|4129.0898|4071.1599|4121.1499||4129.8999|4152.3701|4140.1201|4102.04|4071.29|4054.1001|4145.7202|4172.0801|4148.6099|4083|4054.4099|4062.9199|4079.8101|4138.6802|4199.5|4170.0098|4159.6099|4142.9102|4087.1299|4071.8301|4073.23|4016.8999|4015.49|3988.04|3979.3301|3993.2|3967.1699
00482|37660|/indices/wig-80|INDICES:PL|20891.5996|20942.3496||20895.4805|20839.0098|20744.0996|20661.3398|20718.1797|20741.4609|20765.0898|20890.9102|21036.8301|21132.1992|21123.6309|20886.5898|20706.4102|20659.4902|20620.7793|20518.3496|20329.0293|20390.5801|20491.3398|20294.4707|20460.6406|20683.4395|20680.0703|20728.4492|20839.75|21046.4102|21123.5996|21048.0996|21083.5293|21161.9609|21159.5293|21315.5195|21236.8203|21302.6504|21260.4395|21272.9395|21278.1992|21175.9395|21182.5801|21313.1797|21334.4102|21370.6309|21243.3105|21115.9609|21085.8691|21015.2305|21047.6504|20977.8809|21117.2305|21103.25|21117.0898|21114.5703|21226.4297|21341.5508|21538.4004||21612.4199|21543.2305|21482.1504|21431.8008|21543.0098|21656.5195|21713.6191|21704.4004|21927.9102|21967.2207|21982.3105|21965.0898|21922.5508|21951.1895|22024.7305|22022.6406|22040.3105|22196.0605|22203.7598|22186.5703|22174.2598|22154.3691|21947.4805|21861.3398|21781.8809|21650.1504|21635.75|21671.5293|21686.9004|21750.6797|21728.6797|21701.3008|21566.1602|21508.8906|21413.9609|21440.2207|21507.2109|21464.5195|21423.9004|21470.7305|21532.7305|21483.9395|21436.1602|21427.8398|21613.5996|21664.3594|21606.2793||21488.4199|21462.8496|21393.1309|21363.6992|21099.5801|21409.1602|21499.25|21437.4395|21382.7402|21453.9199|21499.0098|21595.4395|21633.5293|21509.8203|21654.2109|21540.3594|21499.4102|21305.4805|21295.0195|21315.8203|21331.3008|21220.5391|21129.4004|20978.2695|21073.7891||21199.3691||21239.1504|21183.5996|21189.2402|21313.4707|21254.1406|21212.8496|21276.4199|21150.4199|21193.7207|21176.3594|20994.9609|20898.9199|20836.4102|20881.0898|||20494.1309|20507.4492|20500.1602|20423.4492|20314.2305|20166.6992|20124.2793|19988.9707|19843.3809|19779.3906|19866.3203|19766.6992|19693.4805|19510.6602|19597.9707|19476.0293|19851.0195|19783.9102|19943.1992|20049.8496|20208.9004|20154.25|20042.9902|20012.3008|19827.0703|19694.1191|19743.0996|19632.4902|19497.5996|19448.6992|19372.5996|19323.7109|19488.3398|19455.5508|19368.0605|19316.5195|19244.3398|19190.7207|19177.5703|19392.6191|19481.1309|19350.0898|19312.2207|19395.3203|19445.7793|19378.7402|19458.7305|19384.4805|19324.4609|19285.6797|19175.0508|19278.0508|19403.2109|19317.4102|19120.4395|19111.4707|19150.6602|19238.5996|19139.5293|18898.0996|18786.3203|18894.5195|18765.4707|18658.8301||18445.6992|18321.0605|18162.0801|17888.2109|17652.0293|17551.8008|17370.9902|17579.9102||17605.9805|17711.0195|17719.3301|17777.0508|17903.1504|17925.7793|18184.4609|18236.0293|18164.2598|18106.6504|18062.0293|18033.4609|18046.5098|18171.4492|18179.4492|17978.5293|17900.0508|17729.9707|17627.8594|17565.1895|17440|17399.1504|17338.5703|17290.8906|17249.0391|17197.4609|17209.0801
00483|37662|/indices/wig|INDICES:PL|72741.9531|72403.2578||72112.3672|71224.1563|71087.3672|70940.1563|70478.8281|69649.6563|68561.1328|68979.5781|70115.0625|71577.1719|71985.2891|70459.2109|67422.6172|67301.8672|67411.3203|66748.7266|65254.9297|64451.75|64695.1094|64808.5|64277.2188|65474.0898|65680.3594|64929.1797|65842.6797|65964.2109|66741.0078|66722.5625|66795.3906|67375.4609|66722.1328|67556.3203|67738.8594|67199.8828|66753.9219|66690.0938|67153.6172|66563.2578|66833.5391|67945.6719|68799.5625|69326.4766|69102.8672|69168.1016|69108.9063|69075.9375|68767.4609|68137.5703|68775.1406|68413.7109|68709.7188|68473.4922|68128.6719|69122.1875|69821.4531||70528.3203|70751.5469|71188.6484|70552.9766|70548.2031|71377.4766|71587.8594|70799.4219|71533.7813|72293.5625|72440.2266|72061.3594|72129.4766|72118.8125|72110.4609|71850.6328|71453.2891|71798.1328|71855.8906|71383.5781|70998.3281|70566.8984|70082.5391|69667.8281|68016.8438|67523.2109|67212.5703|66692.8516|67362.7031|68037.4297|68024.9766|67452.6563|67331.6797|67170.7734|67484.4297|67311.2891|67229.2422|67562.0938|67440.5781|67505.8516|68154.0938|68433.5313|67578.4609|67102.7734|66635.1563|66895.2891|66801.8594||66571.3828|66687.7813|66514.3281|65654.3906|63702.5703|63344.4492|64461.7617|65081.4414|64830.6289|64265.9805|65100.7188|65992.3594|65614.3125|64940.2891|64130.25|63881.1914|64156.4414|64156.4219|63928.1797|63909.3086|64104.1602|63206.3516|63510.4688|62734.9609|63191.0195||63731.7891||63780.1289|63633.6914|62351.3398|62686.7383|62827.7617|62526.8203|63195.0586|62537.4219|62876.1094|61733.0313|61597.5|61063.2188|60345.9492|59538.9102|||58819.5586|59102.0703|59620.75|59607.7695|58998.5781|58665.2109|57250.5|57252.9219|56673.7305|56819.1406|57161.1602|57686.6211|57503.6094|56526.4102|57589.4414|57417.4688|58722.0313|58679.5898|59843.4805|59836.0508|61071.1992|61198.1914|61554.0898|61396.5898|60205.8711|60241.1289|60767.2109|60181.3984|59603.5508|59704.9219|59509.8594|59374.8086|60218.5508|60597.1719|60630.8906|61038.8203|60611.6406|60521.6484|60375.5898|61091.5313|61791.6602|61218.8906|60659.0313|61340.0313|61753.1211|61685.7617|61509.9297|61362.75|61018.6914|61606.2109|61446.2695|61053.4805|62288.9297|61738.6406|60878.9297|60893.3281|61579.2891|61862.7383|62073.1484|62000.1797|62233.8906|62450.3203|62024.0898|61364.5781||60645.2383|59781.7305|59044.7305|58118.9883|57548.0195|57637.9492|56811.6016|57355.8984||57112.1484|57545.7891|57291.8906|56656.2617|56400.2305|56367.3594|57200.7383|57584.1719|57785.2305|56571.9102|55979.4688|55948.0781|56079.3789|56273.3711|57021.5898|56622.0313|56867.5391|56577.3398|56123.5703|56134.7891|56440.7109|56107.9297|55681.1211|55463.0586|54893.75|55312.4414|55831.8594
00484|961613|/indices/athens-general|INDICES:GR|1234.54|1219.99|1199.64|1195.26|1186.79|1189.66|1180.62|1199.65|1198.17|1189.52|1177.3101|1185.03|1183.5699|1192.1|1177.33|1183.11|1206.9399|1178.96|1163.15|1127.89|1163.8|1174.83|1174.41|1195.78|1217.28|1211.47|1208.7|1228.02|1223.42|1240.26|1219.6899|1205.42|1237.3101|1258.49|1267.53|1261.0699|1233.8101|1248.9|1257.09|1282.65|1262.5|1275.8101|1279.42|1281.5699|1305.35|1316.3|1323.61|1322.3101|1324.85|1317.98|1302.4|1302.12|1309.9|1306.3199|1294.71|1281.5699|1285.41|1286.76||1284.75|1313.2|1318.96|1321.73|1321.63|1326.5601|1324.14|1316.0601|1309.96|1344.3|1344.55|1346.1801|1351.6801|1349.3101|1349.67|1342.22|1344.21|1340.21|1334.55|1318.58|1326.55|1327.87|1327.26|1326.2|1320.42|1293.46|1286.02|1289.0699|1300.87|1300.7|1292.99|1287.58|1277.37|1248|1242.45|1269.95|1273.7|1272.23|1277.41|1267.4301|1279.48|1280.16|1276.26|1276.8101|1268.28|1273.51|1268.8101|1258.17|1257.1801|1244.75||1219.39|1231.1|1226.78|1239.49|1240.22|1226.1899|1208.02|1202.92|1219.0699|1217.04|1134.5|1139.51|1139.84|1137.65|1131.35|1127.27|1135.5|1132.05|1128.26|1125.23|1113.88|1102.4399|1096.6801|1088.46||1100.05|1098.65|1096.42|1102.54|1115.9|1112|1111.37|1122.83|1122.88|||1103.65|1101.1899|1093.29|||1077.03|1071.3199|1079.8199|1070.85|1056.24|1046.6|1031.97|1041.64|1037.22|1051.3199|1052.5|1060.9|1049.7|1027.47|1045.72|1045.78|1078.96|1076.62|1049.97|1077.1899|1094.16|1082.8101|1089.95|1108.89|1125|1120.21|1140.96|1129.25||1123.04|1119.25|1121.83|1122.6801|1123.23|1104.4|1098.87|1103.62|1098.38|1095.14|1080.0699|1080.71|1064.4301|1045.63|1037.66|1036.42|1035.54|1031.0699|1028.58|1024.76|1015.6|1009.33|1000.49|1004.95|999.67|979.06|985.62|992.64|989.84|981.74|969.8|966.08|966.75|964.03|963.13||951.56|949.68|944.36|938.09|929.9|923.22|924.71|925.62||926.19|928.8|924.46|917.39|916.85|913.65|925.85|924.48|921.46|917.05|918.55|917.83|913.09|908.62|905.94|922.89|925.04|918.46|912.82|916.58|921.23|919.91|908.79|901.14|891.85|892.16|891.88
00485|49610|/indices/ftse-ase---20|INDICES:GR|3019.8701|2981.76|2942.8799|2937.3301|2921.3|2933.3899|2920.3999|2966.55|2960.9299|2931.6399|2891.6101|2903.79|2897.54|2919.29|2879.3501|2891.52|2953|2886.47|2854.77|2750.6399|2833.5701|2855.27|2854.95|2896.9299|2956.3799|2943.6399|2940.3|3004.3101|2990.6499|3043.01|2981.8899|2935.8|3015.3501|3069.3601|3088.8899|3070.04|2991.29|3024.51|3054.5601|3119.1799|3066.8301|3085.5801|3096.98|3109.1899|3170.55|3196.8101|3219.6799|3215.8101|3218.98|3196.95|3159.0801|3165.78|3190.99|3184.01|3149.3401|3101.8701|3114.77|3112.3799||3109.1799|3176.27|3190.3799|3198.55|3195.71|3213.53|3208.3201|3189.8|3169.9299|3257.52|3264.5901|3264.48|3280.71|3271.4199|3273.4299|3259.05|3265.54|3256.9099|3245.3799|3205.4399|3213.71|3217.8601|3220.3701|3218.27|3200.29|3123.1599|3100.6699|3109.9399|3135.9099|3148.6599|3137.4399|3128.5701|3105.5701|3022.3301|3005.1001|3065.9399|3079.99|3076.24|3093.6699|3072.3301|3108.6399|3116.02|3096.24|3103.2|3084.8999|3100.75|3083.9199|3054.45|3066.3501|3027.3301||2954.5701|2982.7|2975.21|3013.6101|3018.9099|2991.7|2946.3899|2952.03|3012.21|3009.55|2772.8301|2777.7|2783.77|2780.6799|2760.01|2748.3601|2773.4099|2764.25|2744.0901|2737.5|2703.3201|2672.24|2656.76|2633.75||2666.48|2659.8899|2654.53|2668.79|2704.25|2698.79|2692.1499|2719.76|2718.49|||2669.8401|2664.1699|2645.6699|||2605.9299|2593.8|2616.3|2594.0801|2560.05|2534.95|2498.8501|2519.96|2508.95|2546.77|2552.3999|2580.55|2555.6799|2499.4399|2547.0901|2545.3401|2632.74|2623.6399|2549.3|2622.45|2670.1201|2639.0901|2663.75|2709.3601|2751.3301|2740.48|2795.71|2750.76||2733.6399|2725.5701|2733.22|2737.1101|2734.8201|2679.1499|2659.96|2670.6899|2679.3799|2679|2635.3|2637.3799|2588.52|2542.4099|2523.5901|2524.3401|2518.3501|2504.29|2495.8101|2484.53|2458.8|2440.3799|2417.5|2438.4399|2424.1699|2376.48|2388.74|2409.8899|2404.79|2384.97|2352.77|2346.99|2346.3799|2341.1699|2340.95||2310.5|2302.8601|2289.1799|2272.1599|2251.6399|2234.76|2239.3899|2239.6499||2242.03|2249.49|2242.6599|2227.0801|2226.0701|2215.55|2248.78|2246.0801|2233.9199|2222.1201|2227|2226.98|2214.9099|2204.76|2205.2|2250.53|2258.75|2237.5601|2223.3|2231.3501|2243.72|2241.96|2212.03|2191.6699|2169.45|2164.8301|2163.1399
00486|50647|/indices/px|INDICES:CZ|1386.42|1385.1801|1375.27|1367.88|1362.4301|1358.1899|1348.09|1345.9301|1345.64|1345.46|1348.3101|1352.51|1358.79|1362.3101|1355.9399|1353.6801|1354.38|1351.85|1345.63|1339.52|1337.65|1338.0601|1341.4|1346.75|1355.8199|1351.52||1347.89|1343.04|1349.88|1349.77|1350.8199|1354.22|1352.58|1356.66|1359.3101|1359.7|1343.52|1337.5601|1330.0699|1341.5|1345.17|1346.4399|1338.5601|1347.08|1347.87|1360.74|1360.54|1357.71|1355.79|1353.21|1353.83|1359.74|1359.38|1358.6899|1362.17|1365.08|1362.1801|1361.02|1362.4399|1367.2|1367.24|1365.95|1368.13|1370.9399|1368.26|1363.39|1364.91|1364.51|1365.54|1358.16|1355.71|1343.09|1339.33|1335.5699|1335.6|1328.46|1325.37|1318.61|1311.21|1311.15|1308.37|1300.87|1284.35|1282.23|1286.09|||1293.49|1287.15|1275.96|1293.33|1296.67|1309.8|1303.88|1305.58|1313.12|1321.9399|1327.4399|1331.8199|1323.62|1323.03|1324.47|1320.3199|1317.72|1316.41|1315.55|1318.02|1317.85|1328.79|1316.24|1303.75|1302.65|1314.4399|1327.8199|1326.33|1332.91|1325.2|1328.76|1328.4301|1322.78|1348.84|1347.73|1351.6801|1377.1899|1388.9301|1391.0699|1391.42|1393.59||1390.45|1390.42|1382.86|1383.59||1425.13|1418.28|1413.28|1419.53|1426.6801|1418.26|1420.42|1419.89|1420.88|1424.92|1421.72|1410.36|1407.16|1405.3|||1385.64|1369.03|1371.34|1358.85|1352.46|1344.08|1321.17|1313.66|1307.92|1323.98|1333.34|1348.75|1350.2|1326.3101|1335.79|1339.27|1367.34|1363.45|1376.29|1396.7|1413.39|1413.9399|1425.13|1433.09|1425.1899|1421.4301|1427.8199|1418.47|1403.34|1392.3|1392.33|1392.77|1393.29|1400.12|1401.35|1418.1899|1417.53|1416.62|1402.36|1389.09|1392.37|1379.1801|1363.3101|1360.35|1360.3199|1352.36|1346.22|1336.26|1338.14|1331.13|1322.4399|1308.97|1294.5601|1291.67|1281.8|1278.3|1281.01|1278.96|1279.91|1285.59|1286.85|1274.52|1274.41|1272.59|1249.3101|1242.3101|1235.1801|1224.99|1212.84|1206.9|1207.74|1210.67|1208.4301||1204.71|1194.47|1186.1801|1178.08|1175.35|1172.1899|1179.09|1185.52|1181.48|1180.4399|1174.9399|1184.11|1186.03|1206.25|1210.74|1217.39|1223.79|1225.97|1238.5699|1245.37|1250.02|1244.9|1241.28|1244.4399|1248.4301|1251.8101|
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1616.08|1625.17|1628.9301|1612.72|1609.33|1613.8|1609.58|1608.6899|1598.22|1602.53|1603.1|1616.03|1619.65|1622.34|1615.12|1600.09|1594.96|1585.9|1585.25|1561.47|1556.95|1547.49|1565.29|1573.59|1584.96|1585.54|1582.97|1582.97|1584.8101|1576.23|1577.3|1583.54|1571.86|1570.8101|1573.11|1576.49|1580.28|1559.71|1535.5|1525.1|1530.86|1541.54|1539.59|1540.42|1552.99|1567.79|1559.3101|1593.02|1579.16|1573.55|1574.72|1582.0601|1574.71|1580.3101|1578.84|1575.99|1587.11|1593.63|1593.9|1588.52|1585.87|1590.25|1580.6899|1578.67|1583.54|1585.96|1586.46|1599.01|1596|1589.58|1585.04|1568.0601|1556.23|1531.21|1522.9|1523.97|1519.84|1519.8101|1514.34|1508.26|1513.28|1512.13|1508.52|1494.73|1483.89|1496.61|1503.96|1503.96|1503.96|1504.6899|1490.02|1473.02|1602.92|1607.14|1635.58|1632.14|1622.9301|1633.29|1649.66|1665.66|1641.59|1635.12|1632.2|1627.4|1633.2|1622.95|1636.75|1611.66|1610.3199|1631.47|1638.36|1590.24|1590.58|1606.09|1622.11|1618.9301|1647.58|1625.66|1602.3199|1608.08|1608.08|1628.87|1724.0699|1742.52|1741.14|1803.49|1831.48|1829.0601|1805.71|1809.76|1809.76|1799.5|1777.7|1757|1755.02|1755.02|1800.87|1797.35|1809.26|1806.1801|1809.96|1776.1801|1806.25|1825.9301|1836.5|1857.51|1836.13|1818.1|1822.73|1779.52|1779.52|1779.52|1752.04|1726.78|1696.66|1689.67|1648.04|1635.73|1615.36|1617.5|1607.89|1634.5601|1638.2|1672.48|1647.0601|1641.28|1623.24|1607.71|1635.55|1622.33|1638.15|1646.46|1655.0601|1637.9399|1693.34|1708.38|1695.53|1699.11|1685.27|1674.23|1667.6801|1666.02|1638.4399|1638.9301|1605.29|1639.0601|1663.6899|1685.37|1694.37|1657.27|1618.5699|1600.38|1592.67|1571.86|1565.9399|1554.61|1547.4|1537.51|1515.78|1538.2|1543.0699|1526.59|1485.38|1454.41|1439.58|1424.3101|1411.13|1411.79|1409.34|1415.24|1409.61|1414.95|1412.67|1422.3|1421.76|1386|1378.8|1367.64|1363.79|1356.62|1344.11|1349.33|1347.53|1344.04|1333.14|1333.14|1325.65|1319.95|1318.12|1321.55|1313.1801|1335.72|1347.17|1346.39|1318.2|1311.6899|1298.21|1312.7|1317.87|1348.46|1350.47|1375.99|1388.25|1388.1899|1420.67|1420.21|1425.87|1407.83|1417.7|1432.25|1429.73|1430.48
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|1622.38|1620.74|1610.46|1601.52|1595.28|1591.48|1579.08|1577.28|1576.15|1576.08|1578.87|1586.36|1594.1|1597.21|1588.6801|1584.12|1584.25|1580.77|1572.59|1563.25|1563.23|1560.38|1564.77|1571.49|1583.1|1576.3101||1570.89|1565.2|1573.92|1573.73|1575.12|1579.4301|1577.11|1582.5699|1588.34|1587.42|1565.4301|1556.72|1547.11|1564.2|1569.38|1573.3101|1563.16|1573.64|1575.41|1591.02|1591.23|1585.72|1582.36|1580.83|1581.13|1587.85|1587.47|1585.46|1591.63|1595.34|1593.09|1590.48|1592.08|1598.53|1599.36|1597|1600.3|1603.9301|1602.3101|1597.03|1598.47|1597.8|1599.97|1591.1899|1588.77|1571.16|1567.47|1562.13|1562.72|1553.11|1549.1|1541.12|1532.72|1532.97|1528.63|1519|1498.3199|1496.26|1502.74|||1512.52|1503.85|1489.8199|1516.26|1520.55|1537.37|1529.3101|1531.29|1540.73|1551.86|1559.85|1565.8199|1553.2|1554.1801|1555.87|1549.9399|1546.5699|1545.91|1544.73|1545.77|1544.79|1558.91|1542.6|1524.39|1522.8199|1534.84|1550.7|1558.79|1558.79|1546.89|1552.86|1551.84|1580.87|1580.87|1579.55|1584.27|1618.12|1638.95|1638.95|1639.76|1639.99||1637.98|1637.98|1628.3101|1628.65||1676.13|1666.05|1662.34|1670.16|1679.51|1668.8|1668.73|1669|1670.16|1677.58|1673.38|1656.91|1651.28|1650.42|||1623.65|1603.92|1606.29|1587.41|1578.25|1570.11|1540.71|1529.53|1523.28|1558.83|1558.83|1578.08|1579.97|1551.8199|1565.96|1565.96|1600.51|1596.63|1610.47|1658.38|1658.38|1661.17|1675.34|1687.89|1676.71|1670.36|1678.9301|1668.53|1646.6899|1632.89|1632.24|1632.38|1633.87|1640.23|1664.0699|1664.0699|1669.1801|1667.6899|1646.41|1633.45|1633.45|1617.54|1596.39|1590.04|1589.12|1581.89|1573.5699|1561.08|1564.4399|1556.67|1547.08|1527.0601|1507.8|1502.08|1489.13|1482.47|1486.35|1483.1801|1484.6899|1493.33|1493.33|1479.99|1480.8199|1478.0601|1449.64|1441.59|1435.3101|1420.58|1404.65|1399.08|1399.08|1401.27|1399.8101||1395.89|1383.9301|1373.65|1365.22|1360.53|1366.5|1366.5|1375.35|1370.61|1367.36|1370.5601|1370.5601|1372.99|1399.01|1404.6801|1421.98|1421.98|1423.7|1440|1446.28|1452.8|1447.5699|1442.8101|1447.3199|1451.88|1455.96|
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|1804.67|1803.64|1779.8101|1776.65|1767.61|1756.61|1741.9301|1741.21|1744.36|1741.58|1743.61|1749.64|1760.0699|1766.83|1753.79|1748.37|1756.65|1752.5|1741.22|1739.15|1741.1|1741.59|1738.71|1749.98|1765|1763.41||1752.72|1747.16|1756|1756.79|1756.79|1761.7|1756.71|1760.25|1762.09|1765.95|1741.71|1721.59|1726.08|1748.45|1754.34|1768.54|1761.51|1777.24|1778.3199|1796.8101|1797.75|1786.59|1786.27|1782.08|1782.67|1795.65|1799.52|1797.75|1800.8199|1801.6801|1800.72|1798.28|1801.76|1798.1801|1796.37|1788.86|1797.51|1800.64|1800.96|1812.01|1819.14|1818.1801|1822.6801|1801.72|1799.79|1778.1801|1773.89|1768.65|1770.39|1765.83|1768.02|1764.61|1754.92|1755.46|1749.84|1735.87|1709.86|1709.55|1711.7|||1733.33|1724.99|1706.79|1740.47|1750.45|1770.71|1759.5|1760.54|1767.8199|1777.21|1787.3101|1791.77|1778.15|1778.41|1779.1801|1772.11|1772.35|1778.25|1777.73|1782.24|1787.3199|1797.33|1777.13|1748.95|1746.46|1763.28|1781.77|1795.65|1795.65|1776.38|1785.83|1780.11|1815.4|1815.4|1816.88|1822.8|1869.46|1902.78|1902.78|1906.2|1907.6899||1904.05|1897.39|1886.92|1880.74||1941.84|1930.98|1923.6899|1935.5|1948.1801|1936.39|1936.39|1937.78|1942.46|1957.55|1951.4|1934.3101|1921.28|1912.7|||1888.26|1862.9301|1865.03|1840.66|1831.13|1815.54|1780.62|1753.33|1752.67|1793.28|1793.28|1803.03|1803.74|1759.64|1777.87|1777.87|1828.95|1826.36|1853.6899|1910.77|1910.77|1912.62|1933.88|1954.62|1943.21|1943.21|1949.2|1932.23|1896.42|1879.7|1875.5|1872.74|1871.01|1882.7|1914.8101|1914.8101|1916.89|1910.33|1887.7|1873.76|1873.76|1851.8|1822.99|1817.42|1820.1899|1812.97|1800.47|1784.23|1787.63|1781.74|1768.09|1745.41|1719.2|1710.2|1694.11|1684.2|1688.12|1683.14|1683.05|1691.39|1691.39|1676.95|1679.42|1676.61|1643.75|1631.64|1628.1|1601.46|1581.27|1573.96|1573.96|1573.27|1573.35||1567.59|1555.76|1544.8101|1535.96|1528.1|1531.62|1531.62|1540.33|1534.76|1531.8101|1534.39|1534.39|1535.91|1564.47|1569.3199|1589.21|1589.21|1591.0601|1610.05|1616.75|1620.7|1615.8|1612.61|1618.8|1622.41|1625.65|
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|1936.51|1917.05|1879.51|1894.88|1876.63|1854.92|1837.22|1844.45|1864.62|1845.5601|1843.65|1847.2|1861.89|1867.11|1849.83|1845.46|1867.39|1861.24|1845.61|1833.3|1839.62|1830.45|1828.15|1834.15|1868.28|1868.53||1852.0601|1851.91|1869.23|1873.99|1871.71|1885.27|1879.01|1877.71|1879.52|1895.66|1872.13|1846.98|1852.26|1873.55|1879.85|1898.91|1897.28|1919.05|1930.6801|1958.87|1965.03|1937.8101|1932.33|1929.22|1935.91|1950.91|1961.21|1957.35|1958.03|1963.24|1967.1899|1965.05|1973.38|1977.08|1983.14|1964.4399|1977|1979.17|1979.28|1979.25|2000.42|1999.1801|2013.0699|1989|2005.55|1967.98|1959.95|1971.27|1971.92|1979.65|1984.84|1987.91|1971.9301|1973.4|1958.25|1930.49|1879.4301|1872.1801|1871.48|||1891.49|1884.8|1864.63|1898.08|1914.99|1935.63|1919.98|1923.88|1945.6801|1940.5|1952.02|1958.5|1945.66|1935.39|1929.88|1915.02|1910.36|1915.73|1914|1902.8101|1916.34|1921.8|1907.71|1869.17|1865.5|1885.87|1912.83|1924.23|1924.23|1914.76|1928.71|1926.05|1964.63|1964.63|1969.53|1985.8|2031.9399|2080.6699|2080.6699|2092.4399|2097.55||2098.6201|2098.6201|2086.1399|2066.8101||2140.2|2133.1299|2126.6699|2136.3301|2141|2123.6799|2123.6799|2123.8101|2127.1001|2152.3|2156.6201|2137.6799|2111.6299|2087.49|||2060.1799|2038.53|2038.6899|2007.0601|1993.38|1982.83|1931.25|1895.99|1887.25|1955.0601|1955.0601|1943.13|1944.0699|1887.2|1891.91|1890.05|1962.73|1956.29|1988.12|2017.24|2017.24|2018.4301|2066.05|2081.8|2066.8799|2066.8799|2078.6799|2051.9299|2012.3101|1991.63|1990.5699|1995.17|1996.84|2014.72|2052.04|2052.04|2055.75|2055.74|2018.96|2021.65|2021.65|1987.21|1950.67|1960.9|1990.3|1986.26|1963.25|1935.21|1945.42|1936.46|1927.52|1901.7|1869.42|1865.23|1836.2|1821.2|1836.24|1822.8199|1822.35|1833.6|1828.09|1802.14|1805.2|1800.7|1745|1731.35|1729.85|1696.26|1689.25|1677.76|1677.04|1674.92|1675.54||1664.38|1656.24|1642.39|1636.17|1626.02|1634.21|1634.21|1637.33|1635.51|1612.29|1615.4399|1615.4399|1613.08|1641.3|1662.11|1662.23|1662.23|1647.84|1671.45|1689.9399|1686.88|1682.25|1666.0699|1661.62|1661.12|1686.72|
00491|945502|/indices/px-glob|INDICES:CZ|1753.0601|1755.75|1744.59|1737.9399|1730.8101|1723.23|1721.23|1723.83|1727.29|1723.67|1724.0699|1734.34|1742.92|1742.97|1743.7|1731|1732.86|1736.24|1725.6899|1712.24|1711.46|1703.17|1711.77|1731.09|1739.35|1746.04||1734.34|1738.0601|1745.1899|1751.5|1764.6801|1764.87|1751.54|1758.76|1764.33|1769.92|1759.16|1747.37|1757.04|1750.27|1766.13|1762.9399|1760.67|1765.26|1769.29|1762.9399|1792.79|1777.55|1770.6899|1768.35|1773.03|1771.73|1781.17|1766.46|1761.3199|1775.59|1785.35|1779.37|1779.47|1779.95|1783.16|1778.5601|1785.5|1774.12|1760.52|1753.83|1749.16|1748.14|1748.47|1733.92|1737.02|1725.24|1719.28|1717.8199|1702.03|1692.55|1698.42|1690.97|1671.3199|1682.47|1675.24|1668.71|1645.52|1637.9399|1654.62|||1659.42|1657.54|1644.98|1631.35|1671.14|1668.6801|1682.24|1680.3|1683.14|1695.39|1703.1|1712.24|1705.26|1701.36|1705.02|1697.98|1690.86|1683.0699|1689.3199|1682.71|1679.75|1683.8101|1679.41|1654.11|1648.6|1652.71|1663.49|1664.09|1669.05|1661.15|1667.41|1661.9301|1658.6|1647.33|1680.9399|1691.65|1696.8101|1727.97|1758.39|1756.76|1755.88||1755.3199|1753.63|1750.71|1756.36||1755.5601|1776.97|1770.23|1776.42|1786.02|1788.39|1772.6|1781|1784.5601|1783.65|1790.28|1768.54|1764.16|1767.1899|||1734.4399|1717.26|1717.4399|1702.8101|1700.59|1685.89|1668.8101|1640.29|1639.74|1632.91|1673.95|1689.97|1707.46|1686.49|1687.0601|1700.36|1702.37|1755.3|1740.78|1783.38|1810.6|1824.25|1815.8|1841.85|1847.73|1833.46|1843.7|1836.97|1825.3|1814.53|1814.34|1802.99|1815.88|1807.09|1832.4|1830.23|1839.49|1850.3|1838.96|1818.29|1824.39|1811.21|1784.92|1779.53|1798.48|1792.09|1780.1899|1761.92|1758.5699|1764.84|1752.9399|1731.49|1718.89|1710.54|1697.71|1682.48|1691.98|1681.8|1692.25|1684.12|1695.74|1677.13|1680.79|1683.0699|1662.27|1655.9|1646.8101|1633.88|1621.51|1602.83|1612.14|1615.12|1614.3199||1609.0699|1603.3199|1597.15|1589.08|1586.37|1577|1584.0699|1592.52|1596.34|1579.85|1585.25|1582.46|1592.71|1600.62|1626.53|1620.01|1640.66|1642.39|1645.9301|1669.45|1679.35|1679.47|1667.26|1673.38|1679.49|1681.41|
00492|49648|/indices/iseq-overall|INDICES:IE|8282.0498|8155.71|7986.1499|7893.25|7909.1602|7852.6201|7843.0498|7887.1401|7930.4702|7919.0298|7972.8599|8113.6699|8233.1396|8289.1904|8303.46|8365.2598|8474.8799|8469.1299|8456.75|8293.3701|8310.8096|8310.0898|8267.9805|8313.3203|8434.5703|8471.1602|8406.9805|8439.0303|8396.8301|8502.6396|8551.7998|8641.9902|8681.5898|8603|8731.4004|8848.5801|8723.9502|8550.75|8683.2002|8701.6396|8660.7402|8681.9102|8774.9404|8854.9199|8988.8398|8991.96|8991.7305|8921.9502|8923.8301|8909.25|8851.3398|8845.4004|8763.1699|8730.3398|8645.6699|8712.6904|8830.7197|8846.2998|8864.7402|8866|8955.4805|8983.9004|9050.6797|9114.3896|9134.7695|9108|8968.9102|9005.6201|9080.6396|9091.0596|9048.3398|9056.7998|8955.8301|8911.0801|8920.2695|8932.3096|8955.4502|8977.1797|8879.6699|8890.6602|8938.8799|8897.79|8841.7305|8748.8896|8564.3604|8487.3496|8680.3604|8710.1201|8759.6396|8762.9297|8745.3096|8626.9902|8620.4502|8505.6201|8514.4102|8580.4805|8655.1201|8702.0195|8688.4004|8776.2598|8821.21|8706.9102|8690.2998|8605.9902|8583.25|8605.6299|8631.2695|8602.6396|8605.9297|8686.2197|8657.1201|8540.0703|8559.8301|8610.5498|8679.3203|8626.1201|8586.0195|8725.46|8756.7197|8736.6104|8750.4102|8743.4502|8676.4502|8655.5098|8640.3896|8597.4902|8599.2402|8588.3701|8569.2803|8511.9697|8396.6699|8346.1299|8466.6299|8506.9697||8470.9697|8462.7305|8505.3799|8515.2998|8535.1797|8507.8398|8572.2305|8555.1201|8521.0498|8391.2998|8321.8799|8259.7695|8279.9199|8262.3604|||8144.2798|8216.9697|8332.71|8346.6299|8364.7998|8341.0596|8230.6201|8190.2998|8176.9102|8235.1396|8324.2998|8385.1699|8393.04|8226.0195|8320.5195|8191.0698|8290.4199|8313.96|8392.6602|8481.4697|8565.4102|8603.0703|8636.29|8575.1904|8461.5|8403.2598|8260.96|8266.2002|8227.3096|8211.46|8200.5|8233.5996|8277.9102|8272.29|8233.0801|8202.3701|8130.73|8049.6201|7966.7402|8048.3398|8111.3301|8104.5898|8124.6201|8150.9502|8168.6602|8171.4502|8059.2402|7935.25|7979.8999|7985.8701|8009.8101|7963.6099|7920.2202|7851.3701|7837.7402|7820.5|7869.7402|7839.0498|7844.25|7829.3301|7810.29|7786.02|7746.8799|7797.8198|7638.6602|7584.9502|7482.0298|7336.1499|7108.8198|7180.0498|7186.1201|7238.1699|7181.7002||7215.1899|7283.3501|7255.27|7141.3501|7167.5498|7111.9502|7263.1602|7267.4702|7359.8198|7251.5898|7261.3799|7218.1899|7241.9902|7266.52|7299.8901|7328.2598|7359.46|7330.6201|7289.1001|7307.8901|7355.4702|7381.7998|7347.8301|7285.75|7254.9702|7259.1401|7225.4702
00493|29067|/indices/ftse-ireland|INDICES:IE|391.03|381.7|376.17|374.58|373.41|372.98|374.71|376.37|376.94|379.52|376.64|386.39|392.52|394.49|399.29|396.8|402.21|402.78|407.49|395.43|397.9|396.28|397.45|396.58|399.47|407.77|402.65|402.65|399.91|400.24|405.07|408.86|408.22|401.8|399.18|406.7|408.01|402|406.05|412.81|410.65|409.41|414.04|416.38|422.01|423.62|427|425.35|426.87|425.95|420.11|419.63|417.48|414.92|414.39|416.59|419.99|427.34|425.25|427.99|424.17|430.57|429.6|429.95|438.27|435.22|431.99|432.93|429.21|428.83|425.04|424.67|420.14|423.01|415.77|419.34|417.99|422.42|417.18|412.93|411.29|410.27|408.9|401.77|390.05|389.78|387.3|395.37|395.95|397.3|393.94|388.52|385.35|383.01|382.86|383.65|392.09|394.08|395.39|400.02|401.3|406.34|406.72|401.87|400.51|400.24|408.44|408.19|408.03|407.13|408.05|401.44|398.58|396.06|406.68|404.06|405.15|404.7|413.01|412.94|412.64|413.11|411.03|412.48|413.58|408.79|406.4|411.69|414.3|413.12|406.41|401.56|404.17|411.03|413.47|413.47|414.73|421.26|418.62|418.79|418.41|420.31|421.02|417.03|412.25|412.26|406.15|405.89|404.33|398.27|398.27|398.27|392.63|399.86|399.86|405.41|407.18|402.4|399|394.82|391.27|402.73|408.43|410.1|399.96|393.46|400.42|389.95|403.2|394.43|409.1|417.55|423.75|424.11|422.35|419.37|417.24|412.28|413.73|411.26|407.89|403.59|409.55|413.93|416.73|411.66|404.45|399.45|394.52|393|390.98|394.37|392.57|399.46|401.16|402.44|399.47|397.49|392.04|393.93|396.04|392.51|389.65|390.36|385.03|385.01|382.55|389.88|391.67|386.64|388.43|387.5|385.15|386.63|385.78|385.28|381.28|379.97|373.57|366.14|366.14|369.08|369.57|365.4|365.4|365.4|366.24|366.95|362.34|360.15|359.8|352.99|359.59|358.71|354.7|357.97|358.28|360.15|358.57|362.6|362.95|363.38|363.2|361.19|362.28|368.88|371.09|374.29|373.87|370.73|369.68|369.27
00496|49651|/indices/iseq-small-capital|INDICES:IE|1153.9301|1153.9301|1176.26|1176.26|1161.37|1161.37|1161.37|1191|1198.45|1198.45|1194.72|1202.03|1239.24|1337.6|1244.35|1299.49|1329.89|1329.89|1329.77|1358.62|1400.67|1404.79|1411.99|1411.04|1418.48|1480.7|1458.87|1477.13|1554.03|1573.6|1596.74|1581.92|1634.6899|1645.86|1647.85|1647.85|1647.85|1703.3199|1713.04|1720.34|1742.1|1712.89|1722.1899|1717.8|1729.08|1699.45|1703.38|1725.39|1725.39|1718.1899|1725.39|1708.37|1701.17|1701.17|1690.6801|1690.6801|1703.79|1697.76|1715.45|1700.78|1722.65|1726.58|1726.58|1764.89|1764.89|1767.6|1765.88|1773.21|1773.21|1780.41|1780.41|1780.41|1774.14|1757.8101|1749.75|1745.08|1716.6899|1680.63|1669.08|1672.5699|1742.34|1679.77|1679.77|1682.11|1689.4399|1716.67|1730.66|1730.46|1765.84|1798.51|1806.36|1747.88|1726.28|1747.6801|1708.02|1694.75|1694.75|1717.21|1717.21|1735.98|1768.76|1747.64|1735.78|1758.13|1809.48|1855.51|1860|1873.85|1870.35|1870.35|1868.02|1874.11|1890.5601|1906.55|1892.15|1892.15|1899.6801|1820.6|1812.5699|1787.54|1839.13|1845.67|1833.8|1875.0699|1873.9|1896.1899|1874.48|1874.48|1877.92|1951.01|1965.6801|1957.11|1832.6801|1832.6801||1832.6801|1869.36|1906.04|1906.04|1832.6801|1825.48|1781.46|1803.0601|1820.05|1820.1801|1816.78|1771.53|1785.52|1789.35|||1767.97|1733.47|1740.62|1736.33|1761.36|1751.16|1744.27|1788.9|1734.33|1690.59|1692.25|1736.53|1764.45|1800.99|1748.95|1752.5699|1785.12|1851.05|1915.36|1886.8101|1885.98|1847.29|1906.85|1906.4|1926.1801|1911.4301|1918.73|1920.86|1950.33|1982.97|1981.9|1965.36|2007.3|2017.95|2053.54|2040.78|2046.5|2043.29|2009.1801|2000.3199|2016.76|2041.23|2044.4301|2044.4301|2074.28|2037.1899|2070.05|2124.27|2125.8101|2125.8101|2033.87|2033.87|2020.14|2056.3101|2040.3199|2053.51|2080.99|2151.3|2164.45|2166.5901|2142.9299|2039.04|2089.8301|2063.8301|2106.3501|2129.9399|2182.45|2178.24|2147.01|2186.2|2247.45|2195.6499|2189.0601||2199.74|2210.4199|2211.2|2227.6001|2242.55|2232.4299|2232.4299|2274.23|2271.6899|2302.8201|2273.5801|2223.8201|2251.75|2275.95|2286.5701|2273.1899|2254.4399|2267.1299|2263.46|2299.1399|2281.47|2254.78|2317.1899|2347.6499|2249.54|2146.8701|2208.4099
00497|17920|/indices/bovespa|INDICES:BR|118501.7969||115433.25|113597.3203|114204.0703|115341.6484|114885.6094|114318.6484|114248.7188|113679.6328|114089.5781|115062.6094|115907.0391|116916.6797|116905.3828|117070.3516||117098.6406|116899.5078|115218.6484|114491|114359.3281|114075.2891|115055.6328|116672.2969|116899.0234|115953.6484|115340.4063|115922.4531|116030.8281|116967.5|118695.0938|119615.7031|118457.8125|119485.8984|119780.2031|119748.0781|119317.6563|118153.6719|117130.8125|115979.4297||117970.7109|117956.7109|118576.4219|117990.6094|117636.6172|118840.7969|118493.1328|117252.9922|117252.1094|118135.5703|118134.5938|116285.5703|115424.6484|115728.9063|116610.4922|117337.6484|117697.25|118081.8984|119053.9219|119438.1484|119089.6094|119552.6875|120103.9297|121442.0234|122619.1406|121251.5313|121944.6406|122148.8125|120660.2109|122598.9688|122746.7188|123009.8984|121771.7109|120372.7734|118290.2891|118011.4609|118731.8594|118302.3438|119328.6484|119739.0938|119156.4766|117941.8125|118897.4219|119548.7109|119548.0234|120199.8672|119677.8594|119877.0391|119447.25|118622.75|117936.7109|119211.5781|119147.9922|119386.0938|120419.8672|120518.5234|119857.7578|119939|119554.9219|119686.1172|119084.5|117924.0625|117734.9922|117602.9688||115978.1172|114782.6563|113071.2031|113069.5469|110745.3984|109136.7891|111290.6875|111168.0469|111705.5313|111114.5313|109919.9219|111324.7031|111643.2969|111211.2891|110205.7422|109773.75|110151.0313|109270.5781|108816.7813|108666.8516|107744.3672|107731.1016|106715.75|105305.6406|103320.8125|102331.0703|104446.7813||104431.6328|103177.3828|103667.5234|103946.5781|104821.9688||104615.1797|106148.9688|106474.75|106829.8125|106700.6172|107037.2813|108277.0234|106455.3281|102195.6172||101627.9609|101960.4766|103055.9219|101915.7109|104040.6172|104085.3984|102213.2734|101559.1719|99996.5703|99258.4297|101125.7578|101887.7188|101670.3516|102328.4375|103433.6484|103911.2578|103048.2813|104153.4766|103906.7813|105071.1875|106723.9922|106721.2422|105178.5469|105170.9688|104440.1172|104912.4063|105497.0078|106793.7109|106402.1094|107610.5938|108663.3438|109173.5078|||109941.4609|110436.9766|110209.6875|109564.1094|109192.9063|108646.5078|110045.9219|110175.0234|109037|108743.7734|110570.2188|112943.1484|113597.6406|113691.1563|112920.2969|114190.6484|114835.3516|114426.4688|113040.25|113061.3438|113024.8672|113171.8281|113306.2422|111577.4531|110907.9063|111846.7109|113128.7969|112552.1172|111193.4297|109937.5703|109432.7891|107743.2266|105627.2813|106683.6875|109733.8828||111177.5313|110535.5625|109352.6719|109755.2266|109994.2266|108382.6563|107991.0703|107792.1172|105107.1875|104017.5625|105482.7188|104515.8281|106689.3828|107561.1172|108565.5703|109285.75|110246.7891|110662.7266|112149.5781|113760.75|112478.7578|112486.0078|112187.1094|109476.0625|112025.4688|112612.1563|109285.2422|110223.7266|110235.2891|111584.8594|110241.7969
00498|17921|/indices/brazil-index-50|INDICES:BR|19683.7891||19193.2109|18917.4805|19017.8906|19186.7109|19103.7891|19042.5801|19025.9609|18928.4297|19070.3398|19209.8809|19351.7793|19505.4492|19474.75|19504.6602||19476.5|19452.1406|19198.9492|19075.9902|18998.7891|18961.6191|19162.4199|19434.1895|19460.8809|19313.3496|19192.2207|19285.4102|19304.5703|19452.8594|19728.2891|19881.5293|19694.4805|19848.7207|19903.5996|19897.4395|19802.4707|19615.9609|19455.0605|19282.0898||19611.4102|19603.9395|19672.2207|19582.0898|19483.1309|19674.6797|19619.4609|19408.3203|19392.4102|19537.8809|19536.6504|19207.7695|19059.5703|19097.2695|19268.6094|19369.7402|19429.5293|19477.3906|19642.9395|19723.3203|19646.1406|19720.1895|19817.7402|20029.8008|20211.5195|20001.0195|20141.0996|20173.2109|19910.6504|20247.2891|20274.4395|20317.8105|20114.2695|19870.3809|19521.6602|19456.25|19570.3594|19491.2305|19671.5703|19725.7695|19621.0098|19386.7793|19552.0195|19655.8203|19673.0605|19781.3301|19711.2598|19737|19674.0898|19545.2305|19456.4707|19663.9902|19632.3594|19670.0508|19869.9609|19887.5391|19800.75|19817.5195|19746.1191|19780.1406|19676.3496|19465.1094|19422.0293|19406.8105||19116.3809|18915.9902|18669.9395|18652.4199|18261.5|17989.3496|18343.9102|18351.5605|18440.0195|18319.8906|18139.3203|18362.9395|18429.4004|18360.9297|18212.4199|18150.9102|18214.6797|18056.1797|17986.1309|17940.3105|17793.8008|17818.7695|17653.8301|17408.8301|17107.0195|16965.8398|17353.3301||17357.6992|17165.3203|17235.0391|17296.2598|17446.1602||17461.25|17742.7207|17794.4492|17856.5098|17809.8594|17888.2793|18113.0391|17843.0605|17085.8496||17004.0293|17055.2598|17265.0098|17079.6309|17443.3594|17451.5508|17149.4102|17022.3105|16772.6895|16628.5801|16992.8008|17115.6094|17103.6992|17191.0801|17341.8008|17419|17292.6699|17485.9902|17460.9102|17644.7695|17935.5898|17951.3301|17722.8301|17736.5703|17651.5605|17722.4902|17817.7305|17996.1309|17931.5195|18147.3594|18326.8809|18403.5|||18562.0801|18642.9199|18600.3496|18480.3906|18415.9805|18332.3105|18553.1895|18558.4102|18344.5996|18302.7402|18617.3301|19008.2207|19141.0898|19178.1992|19087.2402|19330.2598|19418.1895|19356.0293|19112.3301|19124.1699|19093.0605|19112.1094|19120.6699|18838.2695|18744.1992|18877.0195|19072.6094|18983.9297|18790.3398|18588.1797|18502.5801|18239.6094|17851.5703|18032.7305|18504.4297||18750.6309|18650.2891|18467.8301|18523.9297|18540.4297|18264.3691|18212.4707|18154.1797|17718.8906|17533.3496|17784.4805|17605.8398|18017.4707|18169.7891|18347|18460.8496|18630.4199|18722.1895|18924.5898|19196.8301|18990.8398|18988.8594|18913.5|18422.1406|18831.1504|18940.0293|18367.5801|18488.5|18514.6406|18783.6504|18557.1504
00499|17937|/indices/tag-along-index|INDICES:BR|26343.0898||25632.3398|25277.6699|25456.6895|25732.3203|25626.4395|25544.7402|25520.4609|25382.9004|25502.1406|25706.7207|25876.3691|26101.7793|26068.9805|26107.3301||26129.7891|26087.8496|25690.5|25535.2207|25501.0508|25447.3008|25684.6309|26060.5|26146.2305|25905.0098|25757.3809|25901.0605|25964.3809|26193.1699|26561.5508|26786.75|26525.7598|26779.2109|26839|26830.5703|26731.5195|26477|26209.4609|25974.6699||26429.8301|26386.8203|26522.8105|26392.9395|26273.9004|26537.0703|26438.9707|26157.2891|26193.8105|26400.0391|26400.0391|26013.6895|25780.9297|25827|26090.8594|26237.5391|26257.8594|26347.5391|26578.5195|26654.1191|26614.3301|26726.3496|26843.8105|27125.3398|27356.7109|27006.8203|27167.5195|27194.9199|26849.6309|27258.8203|27291.7695|27390.2793|27070.4707|26753.9805|26322.8105|26247.9199|26390.7402|26287.3398|26517.4004|26615.6094|26502.9902|26201.0098|26427.4297|26563.4902|26521.3594|26668.3496|26550.9199|26576.2305|26485.9102|26286.2305|26126.1406|26421.1797|26379.0508|26439.8906|26709.2891|26720.8496|26576.0898|26588.2402|26464|26516|26358.8906|26095.8809|26057.8105|26052.5898||25710.5098|25424.5703|25080.2793|25127.2109|24578.1992|24182.7891|24656.4004|24631.1191|24702.2109|24547.4492|24279.5898|24594.9297|24659.1602|24600.0508|24377.4805|24168.7207|24252.4805|24075.5|23992.2891|23921.9902|23695.4199|23725.1699|23534.4492|23175.4609|22664.9395|22481.3809|22970.9805||22970.3809|22640.5098|22716.3496|22807.4902|22991.5||23000.0996|23378.8398|23466.2109|23579.0898|23516|23584.4492|23845.5508|23475.9492|22519.8496||22420.0605|22486.6699|22740.1406|22525.0898|22971.1992|22985.6406|22554.8809|22425.3906|22183.1406|22000.7109|22464.8008|22653.6406|22572.8105|22734.0996|22935.3496|23026.5801|22921.7695|23214.5195|23184.5293|23457.1992|23818.1094|23780.6992|23423.5391|23414.5703|23292.6699|23380.5098|23491.9609|23727.4395|23629.2207|23938.5195|24175.1992|24259.1602|||24445.6797|24575.7109|24498.5703|24321.7598|24225.0098|24134.6992|24433.1094|24450.5293|24175.6504|24114.0098|24534.1191|25039.6602|25158.5605|25203.3203|25043.4492|25303.6992|25421.2598|25336.5801|25024.6797|25020.1504|24991.7207|25009.8594|25020.9004|24620.8008|24501.6797|24681.8691|24959.7793|24815.8906|24550.5703|24223.3496|24122.9297|23743.8301|23233.4199|23529.1504|24170.5508||24503.2891|24348.4707|24094.4102|24182.0996|24200.6992|23839.6309|23712.3398|23664.9609|23030.3301|22764.2402|23081.4902|22845.5391|23363.8809|23567|23804|23976.0195|24196.9492|24315|24652.3105|24937.9297|24684.6309|24684.6309|24618.2695|23993.1504|24576.6094|24697.6504|23968.5391|24211.1797|24225.1602|24591.5801|24287.8105
00500|17923|/indices/brazil-broad-based|INDICES:BR|4669.7598||4545.6401|4474.6899|4501.25|4552.3999|4532.1899|4512.4399|4511.0498|4488.7798|4501.7598|4540.8398|4571.71|4613.3999|4612.0898|4621.3999||4626.9702|4619.04|4550.0298|4520.23|4521.0801|4510.6401|4551.1699|4614.8599|4628.7998|4588.0298|4564.2598|4587.6699|4593.3901|4632.1899|4699.21|4736.3599|4691.7202|4731.3398|4743.29|4741.8701|4728.9102|4681.2002|4635.9902|4592||4669.7998|4666.4199|4690.75|4667.21|4654.9199|4701.73|4684.8101|4637.3501|4644.0498|4678.0698|4678.0698|4604.98|4566.0801|4577.1001|4615.0698|4642.6602|4655.6499|4672.0698|4714.0601|4727.23|4714.5801|4733.8999|4753.5698|4805.9702|4848|4792.3101|4817.6201|4826.3301|4766.6802|4840.9702|4846.9302|4858.8301|4806.3101|4752.3198|4672.9502|4661.6802|4687.8198|4671.1802|4712.25|4729.0298|4710.1299|4664.1401|4701.8501|4726.6299|4722.8799|4748.5898|4726.6802|4736.02|4717.96|4683.1602|4655.7798|4707.8501|4704.9502|4716.0801|4754.3501|4757.8501|4729.25|4732.3198|4715.75|4721.27|4698.77|4655.4199|4646.54|4642.6602||4579.1201|4531.48|4465.3999|4467.8101|4376.2798|4313.9302|4396.6899|4391.9702|4410.21|4386.2598|4337.77|4392.0898|4403.77|4389.9199|4347.9502|4324.3599|4341.52|4308.4902|4290.46|4286.23|4246.1499|4245.0498|4207.3198|4152.6001|4074.3301|4037.5701|4116.7998||4116.2598|4062.53|4078.04|4091.02|4124.0601||4123.2598|4187.7002|4201.5601|4219.0498|4213.8501|4224.8398|4273.3501|4206.0298|4037.21||4017.8|4031.1599|4074.01|4032.8999|4115.2998|4116.4902|4043.1499|4021.53|3962.3999|3931.97|4006.51|4037.99|4027.9299|4056.0901|4097.98|4117.1099|4087.5901|4134.1499|4126.0698|4168.3999|4230.7402|4226.98|4168.77|4168.52|4148.21|4165.3101|4183.3301|4226.6401|4210.0098|4259.6802|4301.6401|4320.54|||4349.1401|4369.6602|4359.8501|4332.9502|4317.46|4300.8599|4353.6602|4357.1499|4315.3799|4304.1499|4378.2002|4472.1602|4497.2402|4503.7598|4478.7998|4528.5498|4549.4199|4532.6299|4476.3301|4474.54|4472.04|4476.23|4481.2998|4412.8599|4391.5498|4426.9502|4477.1499|4451.0601|4401.7998|4349.6699|4330.7798|4264.6802|4182.7402|4227.27|4341.71||4400.5601|4373.5498|4329.3999|4346.5801|4355.2402|4285.8198|4269.0601|4262|4152.21|4106.5801|4163.6401|4124.4399|4214.27|4249.5898|4290.1802|4325.9102|4364.5698|4378.1099|4438.9902|4503.3599|4456.3599|4456.3599|4443.8999|4336.27|4439.73|4462.5|4330.1499|4371.7798|4370.98|4420.1001|4366.9702
00501|17922|/indices/brazil-index|INDICES:BR|49866.8906||48578.9492|47816.5898|48081.0117|48588.1289|48379.75|48152.4414|48129.8398|47894.1406|48119.1797|48510.6484|48844.5898|49265.8516|49230.9414|49311.0898||49298.6484|49230.8906|48527.0781|48191.6719|48138.4609|48027.0898|48469.6211|49154.4688|49251.8281|48844.4102|48580.3398|48841.1094|48881.9883|49274.3203|49990.2305|50380.1094|49910.2188|50335.6094|50452.4609|50438.8906|50250.6797|49771.6602|49333.5508|48875.4297||49699.4219|49670.3789|49912.6797|49664.0508|49506.3789|49996.7695|49838.6484|49324.6016|49346.5195|49710.3398|49709.9609|48924.0898|48563.3516|48683.75|49073.4883|49360.8203|49518.5313|49683.7891|50103.6484|50255.7695|50102.4883|50290.5117|50512.8086|51069.9492|51541.0117|50974.4414|51264.5391|51357.25|50731.2617|51551.6016|51614.3008|51737.4414|51200.5|50601.5|49727.9883|49605.4688|49896.5703|49716.3984|50158.5117|50325.7305|50088.1797|49572.9883|49965.5195|50235.3281|50223.2305|50496.5313|50283.6094|50368.3711|50197.2305|49856.1289|49574.3398|50115.75|50074.1797|50178.4688|50617.7188|50655.9609|50395.6484|50431.1016|50268.6797|50328.3711|50085.6289|49580.6484|49494.3008|49454.5508||48769.5898|48265.1914|47570.5781|47570.3398|46586.3711|45916.7891|46820.6289|46776.1992|46985.0508|46737.4297|46244.9688|46827.5586|46963.0195|46794.5781|46364.1992|46172.4688|46333.4609|45958.9492|45780.9414|45718.8281|45323.1484|45319.0313|44912.25|44319.8789|43497.7813|43096.2383|44002.7617||43994.4219|43454.5703|43638.7109|43781.6289|44143.1016||44144.0117|44824.8398|44961.8398|45151.6094|45080.6992|45226.7813|45752.9102|45051.8008|43231.3008||42990.7695|43130.2188|43613.8203|43167.9297|44075.9219|44081.9492|43308.8594|43030.8398|42389.9492|42066.8008|42894.8789|43214.3516|43134.3086|43408.1016|43835.3008|44040.1797|43733.5703|44219.8203|44125.1016|44579.5195|45272.1602|45266.1797|44656.3398|44652.3594|44441.5|44627.3398|44819.3984|45291.4492|45117.25|45656.3789|46106.0195|46300.1094|||46625.2891|46843.5508|46739.6719|46449.9688|46284.8906|46110.4883|46669.1914|46711.0703|46238.3711|46119.6211|46911.6914|47906.9609|48223.4609|48294.1797|48021.2813|48578.8789|48806.7813|48630.9883|48041.0898|48033.0898|48003.9688|48056.5391|48095.1797|47372.2891|47139.0195|47508.1914|48024.2617|47757.8711|47221.7813|46686.3203|46469.4805|45774.2813|44876.8711|45337.7891|46546.6016||47170.1602|46899.5781|46410.1992|46588.3711|46694.8008|45979.5703|45799.8984|45713.2695|44564.9414|44093.1992|44713.3906|44291.8594|45268.9688|45642.7383|46066.4492|46397.5313|46810.4414|46969.2109|47596.4883|48323.3398|47798.6992|47801.6992|47660.4883|46473.1719|47553.5313|47805.6406|46384.1016|46769.6406|46793.25|47342.5195|46778.0195
00502|17924|/indices/mid-large-cap-index|INDICES:BR|2359.22||2301.3601|2266.24|2278.3799|2299.3701|2290.54|2281.21|2278.1599|2267.6001|2282.3501|2299.5901|2314.0701|2333.0901|2331.0801|2335.04||2332.55|2328.97|2298.95|2284.1499|2276.79|2270.76|2291.74|2323.8899|2327.2|2310.2|2297.3601|2309.52|2310.7|2327.3899|2359.96|2377.28|2356.52|2374.8401|2379.52|2378.53|2366.1399|2343.98|2324.1101|2301.1201||2339.29|2339.8101|2347.05|2336.5|2326.8899|2349.95|2342.3|2317.22|2314.8799|2330.3501|2330.3301|2292.3601|2275.5901|2280.8601|2299.7|2311.7|2321.1699|2324.29|2342.8101|2350.8501|2342.8899|2351.4199|2363.6799|2388.29|2411.1599|2386.8101|2402.03|2406.74|2378.6699|2419|2422.0801|2425.6101|2402.75|2373.95|2332.6899|2325.8999|2341.3999|2332.6799|2351.8899|2358.4399|2344.95|2319.22|2337.3899|2349.8501|2351.47|2364|2358.6699|2362.48|2354.6299|2339.6001|2326.71|2351.8101|2347.5|2351.6001|2371.97|2373.8601|2360.6899|2361.8701|2355.3401|2358.97|2347.78|2324.4199|2320.6001|2316.3799||2280.45|2256.9099|2226.5901|2223.3101|2178.1399|2149.77|2194.1399|2193.74|2204.8301|2193.3|2171.5601|2197.02|2205.0901|2196.78|2178.22|2175.4099|2183.25|2162.95|2155.3799|2152.45|2134.9099|2136.8301|2117.46|2090.3999|2053.23|2034.0601|2078.02||2077.75|2056.3401|2064.6299|2070.1699|2087.04||2087.6799|2118.75|2124.73|2131.1399|2126.9099|2133.27|2157.51|2125.4099|2040.53||2029.73|2035.62|2057.3201|2035.15|2077.0901|2076.1699|2041.39|2027.4301|1996.9399|1981.42|2020.51|2033.78|2030.71|2040.88|2062.0801|2071.76|2056.76|2079.26|2075.8701|2095.47|2128.6399|2130.05|2103.25|2103.6299|2095.48|2106.1799|2115.05|2135.49|2127.28|2152.95|2174.3|2182.7|||2198.46|2208.0901|2203.0601|2187.8|2180.3799|2169.3601|2194.47|2196|2171.1201|2166.26|2200.01|2245.8701|2262.6599|2266.23|2253.4099|2280.3201|2290.3501|2283.0601|2255.49|2255.4199|2255.75|2258.23|2257.47|2225.0601|2213.3101|2228.9399|2245.7|2234.8401|2209.1499|2187.21|2177.8501|2147.72|2106.6699|2126.95|2182.8501||2210.27|2198.5701|2175.0801|2183.73|2187.98|2155.4099|2147.1299|2141.6699|2090.21|2067.6001|2096.1399|2076.5901|2123.9099|2142.74|2162.24|2176.8799|2195.6699|2203.53|2230.6399|2265.1499|2239.22|2239.3701|2232.3201|2177.22|2225.71|2237.1899|2171.23|2187.72|2189.6899|2211.6799|2185.8401
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|1073.83|1031.62|1031.62|1018.11|1022.12|1026.23|1020.98|1011.25|1006.01|1002.22|1012.24|1020.51|1028.49|1032.59|1034.99|1030.9399|1041.9301|1043.29|1043.58|1028.96|1030.8|1046.7|1047.48|1059.73|1059.5699|1066|1068.02|1065.1899|1061.14|1069.99|1073.02|1082.67|1090.8199|1078.42|1066.76|1068.99|1071.48|1071.15|1079.42|1088.42|1085.3199|1090.22|1091.21|1093.52|1095.5699|1102.14|1117.64|1121.62|1116.08|1105.42|1099.54|1104.92|1106.4|1095.61|1097.98|1098|1110.09|1110.39|1106.47|1101.6801|1111.73|1123.03|1119.27|1114.58|1116.17|1115.35|1104.29|1116.61|1132.04|1139.34|1137.5699|1131.66|1124.79|1116.05|1108.34|1109.4301|1109.85|1121.17|1117.97|1112.9301|1119.97|1126.71|1119.91|1119.65|1114.83|1117.5601|1116.73|1117.17|1125.11|1124.8199|1111.34|1110.99|1115.4399|1115.14|1104.3|1108.4301|1116.64|1123.1801|1135.16|1137.24|1144.05|1144.62|1140.89|1129.0601|1129.22|1134.96|1126.14|1133.3199|1128.46|1111.3199|1106.9301|1102.5|1109.37|1126.0601|1127.58|1124.83|1116.98|1110.13|1112.25|1132.24|1149|1143.77|1147.23|1150.51|1146.45|1145.92|1149.99|1151.37|1147|1143.58|1139.61|1144.08|1145.36|1143.01|1142.78|1142.78|1127.8199|1130.75|1133.83|1134.34|1128.8|1132.67|1132.6801|1137.64|1136.8199|1135.9301|1137.26|1135.8199|1135.72|1127.0601|1124.88|1124.88|1124.88|1130.86|1121.16|1132.4|1129.38|1119.67|1115.58|1102.35|1099.67|1101.92|1100.5|1096.01|1094.78|1094.78|1099.7|1096.23|1111.8|1115.52|1115.5601|1119.75|1112.88|1122.75|1129.24|1131.58|1115.22|1118.85|1105.86|1109.09|1105.23|1110.9|1113.87|1127.51|1126.4|1125.4301|1128.3101|1115.4|1114.4|1112.8101|1101.88|1114.53|1115.65|1128.76|1130.5699|1130.5699|1150.88|1149.1|1140.72|1144.05|1153.9399|1154.37|1147.5|1149.51|1144.79|1129.9|1122.92|1119.62|1121.1|1122.1801|1124.6801|1124.08|1115.98|1097.6801|1094.48|1084.4301|1063.88|1051.17|1027.6|1027.26|1035.61|1047.7|1053.86|1061.11|1058.21|1059.39|1054.04|1060.36|1052.54|1045.12|1037.45|1044.3199|1051.6801|1064.33|1066.17|1066.17|1069.17|1069.3|1072.41|1069.88|1076.16|1080.28|1079.02|1070.7|1089.7|1086.12|1090.91|1091.34|1093.5699|1087.04|1087.04|1076.4399
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|431.79||414.91|409.48|411.06|412.41|410.14|405.93|403.93|402.35|406.66|409.76|412.95|414.39|415.8|414.25|417.28|419.3|419.43|413.22|414.45|419.35|421.98|426.49|426.28|429.46|430.09|428.84|427.73|431.22|432.79|436.11|439.79|435.2|430.41|430.5|431.69|431.69|435.32|438.93|437.7|441.76|441.71|442.65|443.32|446.05|452.03|453.85|451.55|447.09|444.56|446.54|447.21|442.45|443.28|443.19|448.53|448.63|446.81|444.81|448.49|452.78|451.27|449.82|450.59|449.74|445.35|450.82|456.92|459.57|458.93|456.55|453.8|450.17|447.01|447.56|447.63|452.07|450.79|448.75|451.5|454.28|451.02|450.7|449.15|450.21|449.52|449.87|453.22|453|447.36|447.13|448.86|449.2|445.02|446.67|449.45|452.14|457.29|458.1|460.05|460.86|458.98|454.24|453.85|455.9|452.5|455.11|453.28|446.42|444.55|442.18|444.96|451.11|452.04|451.13|448.26|446.2|447.18|455.49|462.17|460.12|461.22|462.47|460.74|460.11|461.98|462.8|461.78|459.8|458.03|459.81|460.33|459.57||459.18|453.64|454.95|455.89|456.05|453.58|455.4|455.18|457.56|457.09|457.26|457.79|456.89|456.64|452.59|||451.95|454.45|450.6|455.24|454.19|449.99|448.18|442.79|441.62|442.84|442.14|440.24||439.32|441.2|439.31|446.09|447.29|446.4|448.37|445.77|449.62|453.02|453.65|446.83|447.93|442.46|443.73|442.49|445.11|445.99|451.6|450.89|450.78|452.17|447.02|446.47|445.43|442.1|446.94|447.81|451.64||452.87|460.99|460.09|456.69|457.66|461.88|461.59|458.98|459.89|457.86|452.05|449.25|447.64|447.52|448.54|450.05|449.71|446.84|438.94|438.27|434.47|425.97|421.13|411.29|410.99|414.72|419.77|422.05|424.86|423.9|424.26|422.02|424.46|421.34|418.53|415.5|417.86|421.59|426.81||427.6|428.61|428.7|429.91|428.38|431.25|432.25|432.11|427.74|434.97|433.8|436.09|436.17|436.95||434.3|430.27
00508|29049|/indices/idx-composite|INDICES:ID|6826.6182|6784.9951|6773.981|6754.5161|6775.2129|6781.3931|6838.8091|6878.5601|6826.0488|6853.4492|6869.4741|6927.981|6968.2549|6948.0391|6970.5981|6973.752|6986.8828|6965.8252|6954.0088|6929.9712|6913.0122|6934.8042|6943.2739|6992.627|6984.5791|6978.5928||6970.8462|7019.5518|7029.7661|7040.1299|7021.2939|7046.4751|6994.0371|6999.3979|7011.8789|6968.9771|6944.8208|6976.48|6963.3931|6966.7661|7003.6719|7020.9668|7014.48|7007.8018|6992.6348|6982.3452|7008.4868|6964.7339|6940.1211|6906.084|6937.6489|6959.4321|6927.4482|6890.2759|6899.8301||6915.1011|6928.6299|6910.1719|6906.645|6910.7549|6901.0601|6915.0508|6904.356|6925.0142|6924.0532|6886.4961|6934.3872|6931.3589|6904.105|6966.167|6955.9751|6944.6201|6929.6841|6880.8018|6874.8921||6902.1431|6931.272|6874.7759|6835.7378|6820.1792|6796.9238|6763.5459|6757.0479|6766.2729|6719.0562|6713.9932|6696.7158||||6679.626|6674.0601|6665.6631|6717.9761|6702.625|6692.4409|6705.0381|6726.4561|6717.4561|6744.644|6744.0381|6722.373|6703.8242|6666.3301|6638.5811|6677.5679|6663.7148|||6657.6499|6700.2378|6708.3672|6727.2861|6749.7129|6755.8828|6772.647|6757.624|6715.0308||6706.5952|6729.0742|6729.2998|6755.938|6814.124|6820.123|6793.7661|6798.3218|6851.5859|6846.124|6865.6118|6920.3359||6958.6729|6971.9102|6910.147||||||6839.7588|6829.5098|6838.0718|6816.8848|6833.7441|6811.314|6799.4941||6832.73|6867.3369|6859.6929|6849.3579|6831.5532|6868.6328|6851.5059|6764.6548|6772.5952|6776.9048|||6691.6108|6678.2368|6683.0942|6630.7681|6709.8608|6786.6719|6812.874|6799.7949|6824.6641|6776.3701|6812.959|6856.5688|6884.1162|6875.0981|6889.5142|6890.354|6871.1118|6880.312|6839.4541|6875.3901|6923.6729|6910.5049|6919.0918|6933.2808|6946.0342|6941.855|6915.144|6895.2378|6961.1519|6961.9189|6946.2339|6924.8828|6951.9668|6896.7319|6893.1841|6880.96|6925.4692|6932.709|6874.8691|6871.3638|6906.791||6874.9312|6820.9849|6790.1641|6801.8711|6688.0571|6658.4761|6662.229|6622.7949|6690.229|6726.9658|6708.6372|6813.4219|6900.603|6908.002|6856.8892|6888.7358|6879.585|6953.0391|6933.8892|6858.147|6824.3931|6844.1211|6820.6631|6792.2031|6827.8149|6812.1929|6801.8379|6854.0981|6826.1162|6734.4521|6804.2271|6821.0508|6892.6631|6987.3682|7053.9028|7021.814|7090.2769|7081.313|7036.5381|7083.3789|7086.562|7104.8892|7089.6938|7108.8311|7107.3232|7094.0972|7051.2749
00509|29045|/indices/ftse-indonesia|INDICES:ID|3478.4199|3458.46|3377.45|3427.1399|3428.24|3431.3701|3415.97|3504.6101|3486.03|3452.1299|3503.52|3488.01|3546.99|3582.3101|3599.79|3614.49|3627.1799|3619.3201|3621.9399|3616.8601|3626.1799|3626.8799|3648.1699|3667.6101|3664.23|3638.52|3645.04|3645.04|3643.6399|3678.8|3702.1101|3695.1899|3710.23|3690.6599|3656.3201|3677.48|3672.4199|3670.9099|3671.3799|3690.8701|3669.3999|3697.74|3728.8|3743.04|3739.6599|3729.79|3714.8501|3720.21|3721.1699|3699|3700.3999|3691.4199|3709.47|3720.8501|3681.78|3698.5601|3721.76|3721.76|3729.6499|3744.8301|3734.6001|3745.76|3744.6299|3718.99|3737.6001|3703.52|3737.1101|3711.6101|3716.74|3722.76|3703.5801|3699.8601|3738.1599|3713.8899|3707.02|3715.0601|3705.97|3689.47|3689.47|3708.9099|3712.9199|3684.8601|3690.8301|3674.3401|3654.71|3647.95|3680.8501|3671.49|3654.6299|3668.8401|3647.1499|3647.1499|3647.1499|3647.1499|3646.6499|3632.8301|3636.22|3678.3799|3656.6101|3660.3899|3669.51|3668.27|3660.3601|3675.0801|3670.8301|3675.3|3674.0801|3646.9199|3653.8301|3657.47|3657.97|3657.97|3657.97|3647.5901|3658.0801|3647.0801|3636.77|3658.96|3653.52|3643.71|3622.23|3571.3301|3571.3301|3567.95|3587.1599|3578.0701|3606.1101|3631.1299|3605.98|3602|3630.76|3651.1899|3632.05|3662.72|3678.53|3678.53|3694.3501|3685.6699|3630.75|3630.75|3630.75|3630.75|3630.75|3630.75|3613.6299|3640.4199|3608.9299|3603.97|3592.97|3569.53|3572.1799|3572.1799|3584.24|3593.5601|3592.6799|3574.3301|3584.1001|3607.6001|3563.49|3545.3301|3596.1399|3549.6699|3549.6699|3549.6699|3496.3701|3522.3999|3459.4299|3473.55|3483.0801|3568.02|3552|3573.1699|3560.8|3536.6299|3545.6299|3548.04|3586.4099|3575.3701|3577.79|3602.3101|3594.3|3593.5901|3569.5701|3601.1201|3619.47|3609.8|3607.1599|3632.97|3646.6499|3619.4299|3627.1499|3619.3501|3624.8101|3614.23|3581.05|3589.71|3535.04|3546|3528.6499|3569.4199|3578.5701|3542.8601|3489.9299|3511.21|3529.6499|3529.6499|3517.1101|3493.48|3491.3301|3439.3401|3410.1599|3428.04|3389.55|3417.6699|3487.78|3475|3464.0801|3527.05|3576.3899|3561.8799|3572.9399|3576.45|3566.4099|3588.9199|3584.79|3567.98|3595.21|3597.8999|3588.1399|3607.8401|3616.1399|3579.3101|3619.1499|3623.1899|3596.3301|3562.04|3587.22|3584.2|3641.8201|3701.0601|3731.8301|3744.21|3793.5901|3722.8999|3721.3301|3713.9199|3718.0601|3689.8101|3677.5801|3670.9199|3677.4199|3666.1399
00510|29047|/indices/kompas-100|INDICES:ID|1112.098|1102.025|1096.798|1092.007|1093.994|1099.025|1112.754|1123.7629|1116.205|1115.938|1119.829|1133.615|1142.8781|1146.212|1151.5|1157.4|1164.224|1164.744|1166.812|1164.631|1163.188|1166.119|1168.7321|1174.87|1177.661|1177.634||1177.349|1186.335|1188.864|1192.146|1189.2729|1195.457|1183.717|1182.179|1185.382|1176.952|1173.604|1179.6169|1177.21|1177.1851|1185.202|1189.264|1188.6429|1187.806|1186.076|1184.014|1190.818|1180.809|1176.34|1170.937|1176.4969|1181.051|1177.877|1174.9399|1177.9301||1180.5649|1182.639|1180.05|1177.859|1181.4709|1179.297|1182.139|1181.694|1182.606|1184.189|1174.923|1180.406|1180.946|1174.604|1187.2841|1183.757|1187.9449|1187.326|1180.261|1180.879||1185.797|1190.359|1182.2061|1179.405|1176.7271|1171.48|1170.006|1170.826|1172.957|1165.298|1163.842|1160.2||||1156.703|1155.632|1155.37|1165.6591|1163.2061|1160.274|1161.817|1165.342|1163.373|1166.184|1166.896|1164.882|1166.3|1160.791|1154.275|1156.053|1156.038|||1148.73|1150.449|1145.629|1148.066|1152.819|1152.8831|1156.839|1155.72|1146.769||1145.313|1149.603|1147.897|1150.1479|1160.323|1160.7939|1154.4301|1152.791|1163.432|1163.288|1165.256|1175.782||1180.344|1180.424|1176.7419||||||1162.986|1163.67|1165.905|1159.983|1159.8459|1155.5909|1153.026||1159.229|1167.072|1166.874|1166.197|1163.202|1172.5291|1170.905|1155.868|1159.4041|1160.788|||1142.7889|1138.755|1140.5129|1129.975|1147.4041|1159.8361|1164.114|1165.446|1171.197|1159.9139|1166.848|1173.761|1179.501|1178.516|1179.896|1181.422|1175.447|1179.5909|1169.8|1179.425|1187.631|1185.7629|1186.901|1188.722|1189.058|1188.3101|1182.771|1177.2061|1191.829|1189.942|1188.325|1185.693|1188.269|1176.723|1175.665|1172.9|1180.725|1184.2629|1172.613|1169.4139|1172.301||1169.104|1163.9|1157.028|1159.0179|1133.176|1125.334|1126.524|1115.724|1130.559|1135.304|1129.345|1147.9301|1163.54|1166.655|1155.999|1165.342|1160.407|1164.134|1163.446|1159.324|1161.993|1165.578|1163.511|1168.905|1177.469|1175.574|1177.0229|1187.319|1182.313|1162.394|1172.62|1176.397|1192.8459|1216.2581|1230.424|1237.5439|1250.995|1251.467|1244.318|1254.701|1254.588|1258.1071|1256.011|1260.462|1265.78|1264.394|1257.517
00511|29048|/indices/pefindo-25|INDICES:ID|223.624|224.29|227.762|229.273|235.314|235.68|237.39|238.964|237.008|235.05|234.711|236.869|237.591|237.269|237.028|238.168|238.336|239.104|239.252|238.997|238.278|235.52|235.36|236.869|238.01|238.541||235.865|237.637|238.757|238.791|237.45|236.524|234.817|235.547|237.52|239.571|239.542|239.903|238.65|235.14|237.859|238.985|241.151|242.059|241.096|241.876|242.282|240.939|240.535|238.905|240.83|240.142|238.003|237.171|238.343||239.65|240.006|238.682|237.882|237.353|239.206|240.133|240.297|240.901|240.656|240.199|242.872|245.754|245.153|248.82|247.729|250.938|252.791|253.13|252.183||251.562|251.376|251.347|250.273|250.257|248.863|247.014|245.633|245.821|243.383|239.655|237.279||||235.786|236.606|237.244|239.498|238|237.977|239.931|242.375|242.508|241.869|243.511|243.303|241.734|239.905|238.809|238.134|234.899|||235.041|236.169|235.336|235.64|236.855|237.572|237.881|237.632|239.124||241.896|244.402|243.885|243.917|243.506|245.237|244.403|241.871|242.705|243.176|242.177|246.808||246.808|247.156|244.992||||||245.498|245.732|248.054|248.113|250.218|249.667|249.412||249.313|253.403|254.857|256.58|256.49|258.289|258.329|255.433|251.951|251.554|||247.544|248.644|247.844|248.226|252.58|256.256|257.296|258.509|259.985|260.511|262.613|264.97|267.174|266.422|264.452|264.97|267.009|268.991|266.409|266.537|269.38|268.779|270.471|270.926|271.125|270.477|268.784|267.157|271.293|270.927|269.425|268.65|269.091|268.826|267.377|263.698|266.275|269.783|272.415|270.016|267.117||263.243|262.146|258.932|260.614|258.613|254.69|253.609|252.307|253.646|254.491|250.394|259.413|262.611|262.873|259.954|260.642|258.057|261.951|262.653|261.736|261.241|260.786|260.629|263.517|266.948|266.42|268.258|270.347|268.337|263.92|266.397|267.842|271.047|273.218|278.55|282.43|283.863|281.538|281.339|283.032|284.83|289.21|287.664|287.822|292.301|290.634|289.364
00512|29046|/indices/jakarta-lq45|INDICES:ID|913.487|904.748|896.542|893.608|893.623|898.742|912.522|920.884|913.804|913.152|917.003|925.431|933.691|937.986|944.065|948.569|953.481|951.416|953.481|952.994|953.169|955.692|956.561|960.573|961.812|960.731||961.508|966.415|970.094|973.955|972.772|978.706|968.387|964.401|966.142|958.063|954.409|960.683|958.72|961.056|967.711|973.527|972.379|972.005|970.289|967.121|973.52|965.434|962.739|958.713|963.711|967.664|965.682|961.248|963.771||966.247|969.933|968.661|968.891|971.407|968.199|970.421|969.809|969.98|972.245|963.463|968.298|966.932|961.657|973.499|969.888|970.502|968.96|963.376|965.298||970.312|972.742|964.689|962.712|960.724|956.345|956.101|956.341|958.419|953.443|956.191|952.57||||950.817|948.996|947.054|956.632|954.985|951.32|952.84|954.628|952.926|956.026|955.349|954.497|955.79|953.385|949.594|951.924|954.675|||949.665|951.087|946.815|946.889|950.494|950.148|953.609|951.845|943.109||936.808|938.583|936.67|940.146|948.282|948.526|942.401|946.451|954.064|953.576|956.536|963.094||968.841|968.02|966.258||||||952.9|952.479|954.327|947.783|946.288|941.781|938.416||943.288|949.169|947.51|946.461|943.778|951.028|949.254|936.662|943.048|943.877|||929.995|924.254|926.465|914.904|929.865|939.783|944.101|942.885|948.517|939.035|941.194|946.556|951.479|951.012|951.795|954.607|948.479|953.002|944.712|950.889|957.961|957.346|958.325|960.5|960.878|960.31|956.88|952.447|962.913|960.072|959.43|956.522|957.852|945.872|946.294|945.445|952.672|956.185|943.849|941.332|945.179||942.879|938.53|933.542|935.789|913.315|909.263|911.218|901.138|916.223|919.345|913.98|928.566|941.876|945.034|937.216|944.834|940.056|942.557|941.982|938.906|941.689|945.707|942.784|947.017|953.617|951.321|951.177|959.504|955.683|938.746|944.22|947.172|961.857|979.161|989.594|996.157|1009.911|1010.208|999.809|1007.51|1005.213|1007.684|1005.715|1008.838|1013.12|1012.963|1007.901
00514|29182|/indices/ftse-set-all-share|INDICES:TH|1599.21|1580.78|1560.3199|1569.52|1572.04|1564.85|1575.8|1588.8|1574.1899||1597.99|1615.01|1622.58|1616.77|1628.61||1636.53|1633.35|1616.75|1612.8199|1631.04|1628.84|1628.24|1642.1801|1647.5601|1656.53|1671.4|1663.61|1678.85|1687.88|1690.6801|1681.47|1689.01|1700.41|1712.04|1722.35|1718.95|1715.65|1720.3|1720.98|1726.17|1730.35|1727.48|1725.14|1738.66|1745.88|1753.0601|1755.42|1750.28|1745.36|1737.98|1739.9399|1732.6|1725.0601|1705.05|1703.48|1704.5601|1693.29|1709.6801||1713.97|1706.52|1697.03|1699.5|1705.77|1703.97|1715.21|1727.27||1724.51||1712.66|1692.61|1696.48|1700.25|1699.1|1708.91|1715.3|1703.65|1700.0601|1684.04|1660.71|1672.66|1670.15|1664.5699|1662.8101|1679.67|1686.9301|1691.1899|1676.6801|1673.59|1653.2|1646.63|1658.55|1670.01|1673.17|1690.79|1704.29|1715.7|1718.97|1726.3199|1728.45|1734.01|1730.8101|1720.02|1724.47|1722.77|1693.91|1699.39||1695.04|1693.76|1695.04|1704.78|1703.63|1698.84|1705.87|1711.23|1704.16|1694.79|1695.8101|1709.24|1715.21|1721.23|1746.4399|1744.72|1753.39|1748.67|1746.55|1737.04|||1709.29|1709.38||1715.1899|1711.46|1718.21|1727.15|1728.59|1739.8101|1749.49|1765.46|1772.6|1774.39||1763.38|1768.95|1768.24|1765.74|1751.26||1763.0699|1772.41|1777.0699|1774.95|1777.95|1782.66|1774.12|1760.24|1766.51|1764.99|1752.64|1742.86|1730.58|1735.63|1728.03|1736.65|1734.74|1767.38|1782.48|1791.45|1788.83|1795.46||1775.78|1787.6899|1792.52|1802.24|1801.51|1819.12|1826.88|1837.7|1837.7|1827.0601|1826.4399|1827.46|1828.86|1843.89|1844.22|1841.75|1844.7|1856.34|1860.66|1864.39|1865.38|1869.37|1863.49|1860.5601|1864.92|1864.08|1859|1862.33|1867.62|1865.4|1870.6801|1872.2|1870.08|1873.39|1876.7|1884.0699|1877.09|1883.39|1883.42|1882.23|1863.58|1858.26|1860.89|1861.41||1858.63|1848.5699|1834.77|1829.3101|1809.87|1799.3|1799.9301|1793.83|1801.73|1805.47|1800.72|1811.8199|1816.3101|1810.41||1808.13|1802.99|1814.47|1817.53||1827.12|1829.62|1817.28|1806.39|1798.17|1804.9399|1809.36|1805.0699|1809.65|1802.52|1799.8101|1802.21
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|1508.7|1493.85|1477.1899|1486.5699|1491.52|1482.6801|1487.25|1499.85|1487.45||1506.9301|1523.8|1528.6899|1517.97|1527.39||1534.3199|1532.7|1516.78|1512.5|1527.21|1523.58|1523.34|1535.4|1539.35|1547.65|1565.42|1558.38|1568.0699|1576.87|1580.39|1571.77|1579.4|1591.75|1604.39|1614.4399|1611.85|1604.16|1608.5601|1609.63|1615.49|1621.9|1618.3101|1613.83|1626.64|1631.46|1638.3101|1643.4|1642.23|1640.5699|1633.45|1639.5601|1634.1899|1627.3|1610.22|1608.8|1610.8|1603.64|1617.47||1623.77|1617.58|1609.24|1614.3|1620.88|1618.27|1631.28|1642.64||1641.61||1628.48|1608.47|1616.17|1616.3199|1613.13|1618.73|1625.45|1619.41|1610.51|1599.09|1578.1899|1586.88|1580.36|1574.38|1567.33|1581.71|1588.09|1589.15|1574.24|1570.1|1549.92|1549.33|1559.8199|1565.8|1568.45|1580.0601|1589.8101|1605.67|1607.5|1609.52|1607.28|1611.89|1609.76|1598.75|1603.41|1603.41|1573.62|1578.15||1574.74|1569.63|1573.02|1586.28|1583.6899|1576.9399|1584.79|1590.26|1584.05|1580.87|1583.1|1594.52|1597.64|1605.3101|1627.75|1622.66|1627.5|1621.58|1619.52|1609.92|||1581.22|1580.0699||1582.29|1581.3|1588.55|1587.88|1588|1598.64|1604.72|1616.98|1622.78|1626.71||1617.11|1623.41|1623.0699|1621.4301|1603.79||1610.55|1618.3199|1626.62|1623.8|1625.1|1628.52|1620.28|1607.64|1614.42|1612.86|1603.9399|1591.64|1578.03|1582.86|1571.5|1582.26|1573.0699|1604.5|1611.55|1621.5601|1620.73|1628.24||1616.83|1628.0601|1628.52|1635.23|1632.14|1650.27|1659.2|1671.5699|1673.78|1665.71|1666.9|1668.55|1665.83|1673.5601|1672.8199|1669.52|1672.49|1681.1801|1681.63|1685.71|1687.45|1691.1801|1686.15|1688.63|1694.01|1694.4301|1687.22|1689.84|1697.15|1694.35|1700.37|1701.72|1696.49|1701.51|1704.38|1711.3101|1709.29|1715.5|1718.72|1719.96|1703.61|1700.5|1701.6801|1701.04||1696.49|1681.27|1667.04|1663.15|1644.33|1634.66|1631.84|1626.0699|1628.74|1632.74|1629.38|1637.5699|1641.8101|1637.24||1634.27|1630.8101|1642.71|1647.47||1660.4|1664.5|1653.3101|1642.41|1635.39|1643.6|1648.8101|1644.65|1646.0699|1637.66|1637.7|1634.91
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|1940.03|1913.01|1884.5699|1894.66|1895.47|1886.76|1907.64|1924.26|1906.24||1937.76|1954.92|1968.8|1971.84|1987.92||2001|1997.2|1972.1801|1971.61|1997.99|1998.54|1997.16|2013.8|2029.25|2037.22|2045.35|2032.5|2059.27|2070.4099|2070.5|2056.97|2063.6201|2076.45|2082.9199|2096.1001|2090.8201|2099.01|2102.99|2101.3201|2103.3301|2106.25|2106.0901|2109.28|2124.9399|2137.98|2145.3401|2147.71|2133|2124.8401|2115.5601|2110.3201|2098.05|2088.4199|2060.1101|2059.25|2056.9399|2034.99|2056.02||2059.4099|2045.01|2029.13|2025.71|2031.38|2029.85|2037.29|2055.1101||2050.3||2037.22|2010.98|2013.41|2021.8199|2024.8199|2044.58|2049.6899|2035.64|2033.46|2009.49|1977.74|1997.65|2000.49|1997.86|2005.9301|2027.29|2045.13|2052.4099|2040.7|2039.33|2018.75|2000.42|2013.05|2029.79|2041.65|2068.29|2088.1201|2102.3301|2102.05|2118.3799|2128.5601|2138.73|2135.05|2120.3501|2124.55|2116.23|2087.1001|2099.6599||2092.1201|2097.5|2095.1201|2101.4299|2103.5|2097.1899|2105.5701|2111.2|2104.96|2080.3501|2076.6499|2097.6101|2112.02|2114.77|2153.0601|2153.6699|2174.8999|2176.6899|2174.5801|2162.8401|||2142.54|2139.6299||2154|2140.3601|2148.5801|2176.8899|2183.1799|2196.76|2214.0601|2243.8701|2253.73|2249.8999||2230.0601|2239.3899|2237.0601|2235.24|2223.4299||2247.78|2262.03|2261.2|2255.6101|2266.0801|2274.3999|2266.9299|2249.0901|2256.5601|2254.5701|2238.6399|2226.52|2219.1299|2225.5601|2219.98|2230.8701|2242.8899|2289.3601|2309.5701|2320.8301|2311.74|2321.73||2275.5701|2290.7|2305.3301|2325.01|2326.05|2343.3101|2348.5701|2358.9199|2357.6399|2340.9199|2327.5801|2331.3101|2340.8501|2369.6299|2375.71|2372.8999|2375.8899|2397.0701|2408.8501|2413.8799|2419.1101|2422.3501|2415.8999|2400.1499|2399.98|2399.4199|2396.24|2403.3401|2406.0701|2402.8899|2411.3701|2412.6499|2417.03|2417.46|2426.0601|2433.6399|2419.6699|2426.55|2417.3501|2414.45|2386.0901|2376.3301|2382.8701|2390.53||2391.4099|2388.4399|2373.4299|2363.5801|2341.6399|2334.3601|2337.3401|2331.8301|2344.48|2352.3401|2343.05|2361.9099|2365.2|2357.1299||2353.05|2344.47|2353.02|2356.8201||2359.21|2359.25|2344.9099|2330.3501|2314.5901|2321.9299|2327.79|2324.05|2333.3501|2327.0601|2318.9099|2332.01
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|2001.1899|1972.72|1942.37|1952.38|1952.8199|1945.3|1969.46|1986.52|1966.92||2002.3101|2019.47|2035.33|2041.0699|2059.6201||2071.96|2066.8101|2043.6801|2043.97|2071.97|2072.5|2069.1101|2085.73|2101.45|2110.27|2121.1899|2108.23|2137.79|2150.6201|2150.02|2138.21|2144.73|2158|2166.02|2180.22|2174.4299|2183.21|2187.8|2187.8501|2189.9399|2191.8701|2191.2|2194.3601|2209|2223.26|2230.49|2230.3501|2211.5601|2202.25|2191.52|2186|2171.8701|2160.8201|2132.48|2131.4099|2129.78|2107.03|2127.74||2131.28|2117.71|2103.47|2103.8|2109.1101|2107.8799|2114.8201|2134.4299||2130.27||2116.9099|2091.72|2093.8899|2103.05|2104.26|2124.47|2128.8501|2115.5801|2112.79|2086.8|2053.3401|2075.28|2081.55|2078.2|2086.0801|2107.4099|2124.74|2131.1101|2116.3101|2115.3201|2092.74|2075.53|2088.1699|2111.9399|2125.21|2151.22|2174.1899|2189.22|2189.0801|2206.3201|2218.72|2227.5901|2222.78|2209.54|2213.3999|2205.3601|2178.8701|2188.6299||2180.9099|2188.54|2186.0901|2190.1799|2192.4299|2186.25|2192.4399|2198.01|2190.6399|2163.3401|2165.02|2184.22|2198.3201|2197.98|2238.04|2237.5|2257.5|2256.6001|2252.73|2239.76|||2216.5|2217.05||2231.6499|2219.8201|2227.53|2258.8701|2264.6201|2278.0801|2296.8|2327.6001|2337.1201|2333.46||2314.75|2322.3401|2319.76|2316.9399|2305.76||2331.9199|2345.1699|2343.9299|2340.6299|2350.28|2358.3301|2350.48|2329.6699|2336.8799|2334.05|2318.3899|2305.6899|2297.0701|2306|2299.78|2310.23|2322.71|2373.54|2394.99|2405.8301|2396.1599|2403.6399||2361.95|2377.54|2394.3401|2412.3701|2413.1899|2433|2437.8201|2448.5701|2446.0701|2428.3899|2416.7|2419.8701|2433.02|2463.6399|2469.8101|2467.27|2468.78|2491.98|2502.8301|2505.8601|2509.6499|2512.01|2505.3899|2489.79|2489.3|2487.6299|2484.95|2491.25|2493.6799|2489.6499|2495.96|2496.28|2501.1001|2501.1399|2507.6299|2515.49|2500.3701|2507.1299|2497.1101|2492.9399|2464.29|2452.3601|2459.6201|2465.1499||2465.4199|2461.98|2448.6499|2438.71|2414.8501|2405.75|2409.1101|2403.78|2421.23|2428.3899|2418.6499|2439.6101|2443.27|2434.6499||2431.0701|2425.28|2433.9099|2436.9299||2439.1001|2437.6699|2423.1399|2408.8799|2393.47|2398.27|2403.5|2399.1101|2409.8601|2404.51|2396.6599|2408.9099
00518|29185|/indices/ftse-set-shariah|INDICES:TH|1143.9301|1132.13|1117.4|1126.84|1128.55|1118.4|1125.91|1136.28|1129.27||1145.38|1159.46|1161.35|1154.54|1160.3101||1164.0699|1165.65|1148.3101|1143.1801|1154.13|1151.5601|1153.3101|1169.62|1172.4|1181.63|1200.24|1193.14|1203.46|1203.51|1205.4|1192.9399|1199.1899|1206.0699|1214.3199|1219.03|1216.0699|1213.17|1217.6801|1216.4399|1221.09|1225.84|1223.46|1219.87|1230.37|1233.21|1238.42|1241.1801|1235.22|1231.76|1223.39|1227.63|1222.24|1218.1|1209.65|1212.53|1214.89|1207.99|1218.4399||1222.73|1220.1|1213.75|1220.48|1222.72|1223.97|1225.6899|1232.54||1230.95||1220.17|1209.6801|1214.29|1214.17|1207.4|1212.91|1218.29|1210.42|1205.22|1197.5699|1182.5|1190.13|1185.22|1179.96|1174.8101|1183.45|1186.71|1184.11|1176.91|1174.54|1163.7|1159.39|1166.8|1171.4399|1173.96|1184.3199|1193.6801|1208.59|1214.59|1217.83|1211.99|1210.8|1208.0601|1198.67|1202.48|1201.91|1182.26|1181.99||1174.5|1170.79|1174.99|1181.86|1179.54|1176.47|1184.28|1184.21|1182.16|1177.99|1179.74|1188.2|1188.86|1191.75|1203.55|1199.27|1207.87|1202.22|1203.01|1197.72|||1173.64|1176.11||1182.48|1181.38|1187.74|1196.0601|1195.99|1204.45|1216.8199|1227.01|1232.21|1234.84||1222.8199|1231.05|1233.4|1231.49|1219.91||1231.6899|1236.84|1247.22|1244.09|1241.85|1240.04|1234.3101|1223.6|1226.65|1224.4399|1217.92|1207.3101|1199.1899|1205.67|1203.7|1212.62|1212.77|1234.51|1235.4301|1242.97|1243.35|1247.64||1237.96|1246.9|1243.71|1251.02|1251.95|1266.22|1274.88|1283.9|1284.8101|1277.0699|1274.9301|1277.1|1269.09|1274.55|1273.71|1274.9|1278.9301|1291.0601|1292.05|1292.42|1292.9301|1297.5|1293.13|1288.63|1285.65|1284.4399|1279.01|1284.34|1295.5|1291.33|1289.97|1288.24|1291.4399|1287.77|1291.6801|1293.29|1289.35|1291.2|1287.87|1282.26|1268.5|1263.46|1273.66|1276.38||1274.03|1258.47|1248.79|1245.4399|1231.35|1221.3101|1219.98|1215.98|1217.74|1221.88|1223.39|1235.99|1240.0699|1235.5||1236.11|1233.4301|1245.13|1254.17||1265.37|1264.7|1254.65|1246.14|1240.85|1246.53|1248.97|1248.2|1248.1899|1244.0699|1243.38|1248.16
00519|41045|/indices/mai|INDICES:TH|409.28|400.61|395.43|398.04|398.6|399.9|406.5|414.13|409.69||415.73|418.57|425.08|427.7|430.56||435.9|434.45|429.44|433.64|443.87|444.34|442.84|442.46|453.52|454.38|459.47|455.27|465.45|472.7|472.67|470.89|473.05|476.47|475.88|477.77|475.54|478.14|480.38|482|483.81|484.51|484.3|483.59|487.43|498.64|498.17|495.85|490.3|490.67|487.29|484.15|475.95|468.13|462.96|461.55|461.14|457.83|462.69||462.36|460.32|459.85|460.33|462.26|462.68|464.72|470.23||469.31||467.26|464.23|461.99|464.59|464.57|466.75|467.17|468.34|466.54|461.71|452.72|458.88|461.81|460.46|461.32|461.95|469.48|471.65|463.91|461.75|457.52|450.97|453.19|462.89|465.3|468.12|476.4|481.2|482.39|489.01|497.39|505.35|504.61|502.43|502.39|498.52|496.24|490.79||488.29|490.69|491.55|494.69|488.52|487.95|487.42|486.85|484.83|478.97|489.3|494.47|496.18|496.68|505.83|504.93|508.07|505.15|505.19|502.38|||499.71|505.95||507.76|508.99|512.1|520.37|524.48|528.04|537.06|544.77|547.6|549.21|||547.34|531.69|530.68|529.33||539.16|543.09|542.72|543.39|547.63|546.42|541.51|536.95|537.92|536.81|537.8|534.13|538.75|545.56|541.46|547.64|547.48|562.42|566.2|571.48|567.47|564.13||557.54|561.54|567.83|570.72|567.66|575.69|575.57|579.03|579.1|575.08|575.87|579.5|593.75|605.18|607.96|611.31|609.73|614.42|618.76|615.53|613.53|611.84|611.08|606|607.43|603.49|605.36|606.66|607.71|603.34|596.7|597.22|598.39|596.24|595.43|597.04|591.16|588.87|588.72|587.06|578.83|580.2|583.5|590.64||589.13|585.68|578.61|574.76|568.38|563.29|569.43|568.22|567.87|572.26|575.41|581.99|582.43|582.59||584.57|579.96|583.17|587.09||582.87|584.7|583.63|579.82|582.94|584.94|590.76|590.19|596.55|599.15|612.76|613.12
00521|41049|/indices/set-50|INDICES:TH|881.86|872.42|860.28|865.21|867.94|861.58|861.05|873.81|863.54||877.72|880.93|891.97|886.01|887.69||895.18|894.5|882.12|876.58|891.15|889.62|889.02|893.83|906.19|911.23|925.74|921.24|928.96|935.14|937.63|929.62|932.74|939.49|944.04|951.21|949.34|946.28|949.43|948.06|951.3|953.97|952.47|951.37|959.3|962.12|965.62|970.42|967.31|966.07|961.9|965.3|960.22|956.73|945.03|943.1|945.97|939.78|951.24||955.45|951.13|948.8|954.83|957.81|955.73|960.21|969.85||970.58||960.28|948.51|951.12|951.88|947.74|951.46|954.82|949.08|945.71|939|924.74|929.43|926.34|920.94|918.2|923.53|929.72|931|923.41|920.82|911.03|908.3|914.45|919.63|921.61|928.35|933.28|942.9|953.84|954.62|950.81|952.18|950.39|942.99|945.28|945.95|927.68|930.85||927.8|927.91|924.92|934.49|933.22|929.05|933.06|934.28|931.42|931.52|928.8|936.59|936.13|939.57|954.75|950.44|956.76|953.24|953.34|949.68|||930.73|928.64||932.89|931.67|939.02|940.6|940.92|948.37|954.96|962.49|966.54|969.22|||966.28|966.41|966.35|955||961.44|967.34|977.46|976.98|975.04|974.3|968.63|962.91|966.12|965.39|958.93|951.41|944.41|946.53|936.37|944.35|939.42|959.25|959.01|968.3|964.54|972.48||966.76|973.55|972.6|976.73|975.96|987.62|990.96|996.87|998.94|993.47|993.57|995.98|990.02|994.65|993.03|992.38|994.08|1001.49|1004.09|1003.32|1005.74|1007.11|1003.93|1003.55|1005.2|1005.32|1006.22|1008.75|1013.53|1010.64|1009.82|1011.63|1010.03|1009.95|1012.57|1016.63|1015.1|1018.37|1020.39|1020.24|1011.48|1011.34|1018.7|1016.78||1014.08|1011.44|1002.07|998.02|985.48|979.92|978.43|975.3|980.49|982.62|980.6|985.33|987.28|984.62||983.22|980.26|987.36|986.56||994.21|997.99|994.48|987.37|982.56|985.84|992.12|990.17|991.22|986.35|983.55|983.21
00522|49692|/indices/psei-composite|INDICES:PH|6083.6899|||5980.8198||5999.5498|6051.2598|6080.4902|6103.6201|6139.0498|6208.5|6263.2202|6290.0498|6286.21|6265.8501|6283.5|6283.7202|6308.0498|6303.4399|6271.7202|6270.8901|6289.6699|6298.2002|6307.9399|6339.29|6392.0898|6412.9399|6374.6802|6280.7202|6191.46|6142.79|6094.71|6061.6499|6121.1602|6159.6802|6216.46|6208.3999|6239.3999|6260.8701|6233.7402|6222.9399|6223.75|6245.7402|6258.5|6217.7402|6220.25|6291.9502|6300.4399|6225||6222.2998|6278.1802|6225.2998|6291.04||6366.0801|6409.98|6410.0898|6370.4302|6404.27|6458.77|6508.7798|6530.4502|6541.6401|6522.5898|6590.6499|6576.7598|6616.2598|6641.9199|6678.29|6671.6099|6677.9199|6683.2202|6698.4102|6677.48|6689.04|6645.3599|6564.1699|6610.5698|6610.8901|6624.79|6579.04|6466.8501|6430.2798|6410.5|6459.2598|6496.1499|6512.3901|6519.0698|6508.21|6525.3901|6550.25||6547.3301|6545.4502|6421.7798|6423.0601|6437.3999|6448.8999|6491.8501|6508.3701|6461.4199|6526.3599|6525.4199|6553.23|6553.23|6551.98|6564.7002|6539.4902|6544.1299|6512.0098|6502.7598|6522.0898|6574.79|6593.1602|6570.9502|6613.8501|6615.9502|6641.7598|6651.1899|6694.0898|6658.1602|6644.3799|6596.3398|6585.7202|6668.6499|6704.5298|6660.6602|6646.5801|6750.0601|6706.2202|6684.4399|6675.71|6673.4399||6635.3999|6597.8301|6584.8599|6597.3301|6598.3799|6520.4399|6520.4399|6468.6299|6499.6699|6505.6201|6481.9102|6453.29|6479.1602|6506.5898||||6518.1699|6538.9702|6529.9902|6635.6899|6644.75|6630.9702|6627.1299|6598.73|6602.8398|6536.3599|6593.2202|6530.75|6452.0298|6485.6099|6437.6699|6513.2598|6525.75|6599.96|6596.1602|6711.1099|6711.4902|6739.5|6737.0298|6694.3599|6690.6299|6630.2002|6670.4902|6684.4502|6704.9102|6704.9102|6778.2002|6800.96|6794.98|6808.9702|6848.48|6829.0298|6863.7402|6902.8701|6884.2002|6922.1299|6963.46|6931.79|6997.46|7027.3799|7028.3701|7035.7598|6935.6699|7053.7202|7080.3999|7101.8398|7085.54|7137.6201|7069.6802|7063.5|7083.8701|7094.8599|7046.4502|7132.1001|6959.6299|6833.5298|6774.4702|6783.3999|6790.2402|6736.6499|6767.0498|6755.27|6624.7598|||6591.2798|6576.71|6579.2598|6541.0298|6567.9199|6580.21|6521.1699|6458.1201|6477.9902|6552.3198|6631.0898|6632.1201|6631.6602|6642.3999|6580.1201||6662.75|6674.3799|6541.77|6731.1699|6814.1401||6780.7798|6681.6099|6606.9399|6536.1699|6510.3198|6463.1802|6451.4399|6451.6099|6406.0098
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1453.1899|1441.35|1441.59|1443.46|1441.8|1444.15|1445.14|1444.53|1440.28|1443.86|1443.75|1445.1899|1446.54|1444.13|1446.12|1444.97|1446.0601|1438.45|1435.89|1420.71|1419.96|1420.61|1419.66|1424.11|1428.04|1436.97||1441.87|1447.05|1450.3199|1450.6899|1453.97|1456.77|1459|1458.46|1459.03|1455.09|1453.54|1454.3199|1455.5601|1460.23|1463.3|1463.04|1462.58|1465.9301|1463.4301||1462.8|1455.8|1445.3101|1445.9301|1446.75|1451.72|1456.4|1451.6801|1449.23|1460.76|1464.27|1463.29|1457.4301|1458.97|1460.7|1462.03|1452.47|1449.38|1447.13|1442.78|1450.28|1462.5601|1464.7|1454.24|1456.36|1449.29|1437.8101|1424.6899|1413.52|1409.34||1407.9|1412.09|1414.22|1401.76|1400.05|1391.46|1386.9399|1385.74|1389.71|1395.8199|1396.33|1397.37|1391.48||1394.5601|1393.38|1394.3|1397.54|1402.4399|1395.85|1388.75|1390.5|1388.61|1382.96|1386.79|1387.79|1390.55|1381.26|1376.62|1383.55|1383.58||1385.8199|1386.41|1398.38|1406.04|1406.53|1405.45|1411.42|1414.66|1419.61|1425.66|1428.54|1428.04|1427.4|1426.12|1427.36|1429.92|1428.78|1433.6801|1432.75|1438.33|1431.23||1425.99|1428.3199||1420.5|1418.17|1422.48|1427|||1428.64|1431.5699|1435.47|1436.04|1438.28|1435.01|1437.08|1435.89|1429.65|1427.08|1431.3199|1430.2|1432.83|1433.39|1429.48|1425.37|1422.6899|1409.23|1404.65|1411.67|1410.98|1413.52|1412.8101|1408.52|1416.92|1403.9301|1406.5699|1416.96|1423.66|1445.8|1455.12|1458.63|1461.42|1460.98|1457.78|1457.02|1454.38|1458.97|1458.1801|1460.1899|1467.63|1473.23|1477.36|1477.48|1484.76|1494.54|1488.1899|1485.58|1475.17|1476.03|1471.3|1479.95|1487.99||1493.34|1493.21||1493.89|1500.95|1500.91|1498.39|1501.86|||1500.33|1501.71|1496.63|1499.38|1496.05|1495.03|1491.35|1489|1491.22|1493.42|1482.39|1481.01|1476.14|1488.54||1503.33|1491.63|1480.11|1477.4301||1474.87|1468.35|1469.42|1476.23|1477.41|1478.54|1482.11|1483.17|1477.29|1475.61|1477.42|1469.12|1477.86|1473.52|1482.08|1489.36|1497.24|1489.78|1486.6801||1504.16|1502.11|1443.5|1451.3101|1447.96||1449.3199
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|5098.9902|5060.5298|5034.6899|5039|5067.5298|5052.6001|5071.9399|5075.9199|5047.3101|5093.0898|5129.6899|5105.8999|5156.0098|5153.1401|5154.8501|5190.0898|5177.77|5189.6899|5193.5098|5160.7998|5154.6299|5145.4199|5152.4702|5171.5698|5165.1802|5175.2402||5197.4702|5198.71|5216.8999|5221.9302|5214.1401|5210.8501|5211.98|5225.6899|5233.0801|5174.7402|5153.9199|5185.6699|5200.3799|5194.29|5233.6001|5249.5|5261.8701|5242.1802|5228.0898||5254.77|5256.4702|5261.54|5290.7402|5314.7798|5296.7002|5300.75|5290.8999|5286.4199|5376.71|5377.7402|5335.2202|5357.52|5344.1499|5316.4199|5316.1899|5305.1401|5262.23|5311.21|5301.9302|5320.8398|5332.2402|5330.1299|5323.9902|5333.0098|5342.1201|5339.4102|5343.2598|5366.25|5410.9502||5366.3799|5345.3901|5293.6201|5235.52|5221.2998|5219.5298|5168.3501|5178.7598|5171.6499|5165.7002|5130.4302|5115.5801|5104.6001||5088.04|5057.3799|5056.1001|5111.6802|5141.04|5091.1299|5135.1602|5130.0298|5152.0498|5189.0801|5199|5153.3398|5090.1401|5050.8301|5028.6802|5038.8398|5076.52||5075.4199|4962.5601|4963.6299|4995.3198|4982.2798|4982.2202|4956.77|4947.7998|4966.79|5011.75|5002.8999|5019.8901|5016.73|5043.1401|5016.3999|5037.23|5066.3198|5066.5298|5123.1401|5219.7202|5221.2202||5301.7002|5355.8799||5397.3799|5397.48|5350.6602|5361|||5362.1899|5391.1299|5389.71|5398.8999|5420.6001|5369.1899|5374.5601|5346.3301|5330.25|5326.6802|5328.21|5340.0801|5342.5498|5312.1201|5275.46|5259.7402|5225.79|5244.04|5311.6602|5350.3398|5319.25|5331.6401|5268.52|5292.23|5284.8701|5266.4702|5276.3501|5304.5298|5299.0601|5430.2002|5511.0801|5463.77|5489.3799|5481.3501|5426.73|5412.3398|5404.73|5533.9902|5536.71|5569.6001|5573.1699|5500.8198|5647.1602|5673.23|5704.5498|5749.5498|5726.9502|5750.8799|5711.3398|5805.7998|5824.8501|5887.9302|5898.8901||5870.9199|5811.3198||5754.2402|5770.3301|5736.48|5687.5898|5628.1001|||5557.48|5488.96|5496.8101|5483.5|5499.98|5467.8799|5452.5498|5450.3501|5441.54|5458.9302|5393.7202|5394.1802|5378.5298|5346.6201||5360.1299|5360.4102|5361.1899|5468.6699||5513.4702|5519.4702|5506.5698|5501.1602|5477.7998|5466.1299|5518.29|5519.8901|5540.1001|5528.8901|5554.4702|5529.8799|5527.3901|5547.0698|5447|5377.3398|5305.25|5224.3301|5259.4502||5191.6401|5210.8198|4982.9502|4972.4302|4970.8999||4979.5
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|14123.6104|14053.1602|14015.75|14037.8701|14004.6504|14036.46|14063.6396|14025.3701|13968.4297|13965.0498|14025.9502|14051.6904|14225.6504|14277.8398|14230.2305|14266.2402|14247.2197|14177.5098|14136.54|14063.4404|14018.5098|14048.7998|14041.7803|14119.1201|14197.75|14218.8701||14257.2197|14305.6299|14334.3398|14317.0801|14370.9805|14367.4902|14286.0703|14253.8604|14251.8301|14163.4404|14088.3496|14157.5703|14188.4004|14253|14342.6602|14306.4697|14279.6299|14387.1904|14358.5303||14331.71|14285.4502|14236.2998|14165.0098|14179.0996|14146.8096|14165.54|14121.8604|14125.4902|14168.54|14169.6299|14173.46|14064.21|14002.2998|14002.6396|13998.2598|13965.1396|13942.0498|13955.7305|13948.7305|13975.0801|13985.1201|14015.6504|13993.5703|14010.6104|14013.0898|13984.2598|13899.0996|13946.7305|13937.29||13929.1797|13917.8398|13854.2598|13622.7402|13573.7803|13540.8398|13508.1904|13485.3701|13554.9004|13557.7402|13555.8301|13531.6299|13449.5303||13409.9502|13404.7598|13468.6904|13500.2002|13485.2402|13486.5596|13535.2803|13580.0898|13651.4297|13631.5703|13650.2998|13568.8301|13508.8301|13457.1299|13452.5596|13497.8701|13591.1602||13620.0801|13619.1396|13656.8701|13631.5098|13586.2305|13510.9502|13521.9404|13585.2598|13642.8301|13690.3301|13700.7402|13722.3496|13595.9697|13503.9805|13511.04|13511.8301|13594.4199|13607.4404|13568.96|13511.6602|13537.0303||13555.1104|13582.3496||13539.1104|13556.7598|13631.5|13667.04|||13712.5195|13806.0098|13866.9902|13916.0898|13954.7998|13923.8398|13832.6104|13798.7695|13752.5|13668.2197|13663.4297|13692|13651.7803|13654.0098|13548.9004|13521.2695|13422.0801|13304.8496|13317.9404|13434.1396|13398.5098|13371.2402|13298.0996|13358.7998|13365.6504|13169.04|13196.7197|13241.0703|13254.3496|13443.4102|13518.71|13497.21|13537.3301|13520.96|13461.1602|13454.0303|13455.2803|13447.1904|13536.96|13508.8701|13497.2695|13429.9297|13525.5303|13542.0703|13639.3799|13766.0303|13649.29|13598.4805|13588.2305|13644.5498|13692.7305|13769.9199|13864.0898||13894.29|13858.3896||13748.8496|13813.1299|13780.0898|13713.3096|13631.3398|||13522.2803|13494.3203|13481.2803|13466.25|13466.7002|13425.29|13364.2598|13295.0996|13216.3496|13208.1699|13062.6602|13060.8496|13007.1504|13033.4697||13078.5498|13038.7197|13117.1299|13095.8799||12981.6104|12885.8896|12900.3203|12941.5303|12949.5801|12927.1797|13031.3604|13046.5303|13006|12951.2695|12946.2197|12918.9004|12965.4404|12989.8203|13088.71|13086.1396|13081.5303|12854.0098|12748.5498||12638.3496|12711.9902|12251.2402|12222.1299|12166.9404||12249.7803
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|10388.8203|10307.8701|10306.3203|10315.9902|10305.3701|10324.8096|10322.6904|10323.8301|10288.2803|10300.3896|10319.7598|10330.8301|10354.9102|10360.7598|10368.5195|10366.9697|10370.5498|10315.8701|10297.2197|10198.8701|10186.9404|10195.7402|10189.7998|10221.0303|10266.1299|10314.5||10345.7402|10384.7998|10411.5996|10409.1904|10436.25|10444.0703|10447.0195|10435.7803|10444.79|10401.3896|10385.8301|10400.6699|10411.46|10449.5996|10476.8701|10474.3398|10467.5898|10503.4697|10483.2803||10473.9297|10430.5996|10364.5898|10355.9902|10363.3398|10385.5801|10413.29|10376.3301|10368.5303|10439.0996|10452.79|10451.0098|10400.25|10398.7002|10407.5098|10415.6602|10355.1396|10334.6201|10323.0898|10290.75|10347.71|10408.9102|10429.6602|10367.7305|10384.6396|10340.6504|10280.0996|10195.8896|10132.9404|10117.2803||10107.5801|10114.5|10126.5098|10020.2998|9999.9404|9948.9004|9918.8799|9908.4502|9944.5898|9976.1396|9978.6504|9978.3203|9932.7402||9938.5996|9931.8203|9943|9974.3398|9999.2197|9963.5498|9924.4404|9946.3799|9944.3604|9922.3604|9942.0898|9925.7305|9939.1699|9874.0498|9853.8398|9900.9404|9915.3096||9929.2695|9930.0703|9991.9102|10031.04|10038.8799|10019.2998|10053.3896|10083.4502|10118.5898|10154.3203|10175.7002|10174.8896|10145.8496|10130.0098|10134.6299|10147.5703|10159.0195|10182.2598|10177.3799|10189.4697|10155.1201||10140.1201|10155.5898||10103.0898|10094.7305|10133.1504|10163.4502|||10180.4502|10215.9004|10247.8896|10256.5596|10274.1504|10251.6504|10245.71|10235.4805|10194.46|10165.1904|10185.3896|10180.6299|10194.6504|10194.7598|10154.4102|10126.2803|10096.7598|10001.1904|9973.7695|10038.3604|10029.1699|10037.1104|10014.8096|10009.3604|10048.54|9951.5596|9967.7998|10034.3701|10070.0898|10227.25|10285.0898|10303.79|10325.0498|10319.9199|10289.1201|10282.2305|10275.8301|10297.7197|10300.8799|10310.4502|10346.2998|10369.6396|10409.9902|10412.3203|10471.25|10532.3799|10493.4805|10465.4102|10409.6396|10413.9805|10408.1699|10468.7197|10529.5||10561|10541.96||10542.04|10588.5303|10572.9805|10554.0996|10551.1797|||10533.7803|10528.5303|10504.7695|10521.4004|10494.5303|10487.5596|10450.1904|10431.4102|10431.8301|10443.0596|10356.3896|10348.8496|10310.4004|10385.1797||10470.7695|10400.5801|10335.6797|10332.4102||10301.1904|10249.6699|10258.1904|10297.4404|10308.54|10312.29|10349.9805|10356.6201|10313.0898|10301.4004|10308.8496|10257.71|10315.4102|10293.2197|10360.0303|10392.6396|10430.3301|10354.5498|10302.5703||10299.6904|10394.3799|9997.4297|10028.25|10005||10020.3604
00529|29074|/indices/ftse-malaysia|INDICES:MY|206.62|205.01|205.12|205.23|204.89|205.2|205.2|205.17|204.35|204.79|205.08|205.52|205.52|205.48|205.81|205.72|205.82|204.63|204.25|202.1|201.99|202.14|202.11|202.63|203.12|204.58|204.58|205.64|205.82|206.33|206.28|206.87|207.15|207.38|207.56|207.58|206.72|206.3|206.68|206.85|207.49|207.99|207.88|207.72|208.34|208.04|206.39|207.98|207.11|205.6|205.36|205.17|205.88|206.54|205.87|205.55|207.32|207.31|206.74|206.28|206.51|206.84|206.82|205.56|205.11|204.85|204.44|205.41|206.67|207.12|205.79|206.02|205.08|203.66|201.95|200.32|199.84|198.97|199.71|200.12|200.35|198.71|198.36|197.16|196.6|196.47|197.04|197.71|197.91|197.94|197.14|196.54|197.32|197.15|197.21|197.69|198.12|197.31|196.61|197|197.37|196.85|197.02|197.52|197.81|196.53|196.26|197.08|197.1|196.72|197.29|197.72|198.89|199.89|199.98|199.74|200.86|201.47|202.24|203.25|203.28|203.11|202.64|202.24|202.24|202.59|202.51|203.16|203.04|203.25|202.41|201.72|201.76|202.03|200.24|200.87|200.71|201.76|202.04|201.37|201.37|202.22|202.91|203.3|203.38|203.76|203.34|203.36|203.16|202.32|201.84|202.03|201.79|202.16|202.17|201.59|201.08|200.75|198.89|198.32|199.59|199.42|199.66|199.47|199.49|199.79|197.5|197.91|199.88|201.31|203.65|204.39|204.84|205.21|205.15|204.63|204.54|204.38|205.04|204.88|205.15|206.15|206.85|207.31|207.33|208.03|209.22|208.31|208.03|206.67|206.76|206.06|207.27|208.77||209.11|209.11||210.15|210.5|210.34|210.04|210.38|210.16|210.16|210.16|210.31|210.08|210.08|209.5|209.35|208.9|208.62|208.9|208.95|207.38|207.24|206.51|209.17|209.17|210.24|208.77|207.31|206.8|206.24|206.25|205.04|205.03|206.1|206.23|206.29|206.81|206.73|205.87|205.9|205.95|204.87|205.94|205.37|206.44|207.6|208.4|207.43|206.72|206.61|209.16|208.78|200.91|201.72|201.4|201.4|201.4
00532|10530|/indices/ta50ytr|INDICES:IL|557.22|554.81|544.25|541.97|537.58|535.07|529.13|533.04|534.05|536.75|544.38|554.81|558.24|565.29|562.8|569.82|573.2|579.53|578.28|567.82|594.61|613.44|617.72|622.85|624.29|621.35|615.55|610.55|616.86|||623.76|622.08|620.67|615.41||613.41|615.31|617.37|622.6|626.65|624.61|626.62|630.96|631.96|632.15|629.1|623.27|620.22|622.8|625.8|626.5|623.46|620.25|618.55|618.23|618.19|619.36|619.34|619.57|622.83|626.76|624.38|622.11|617.75|613.23|610.43|620.56|623.87|622.17|622.01||613.51|623.4|639.69|639.24|634.04|635.64|629.23|623.15|621.52|616.83|615.32|609.69|607.81|607.13|614.27|615.5|613.75|610.75|609.74|613.08|609.58|609.31|607.86|609.6|608.04|612.23|611.7|611.42|614.02|607.7|605.92|600.96|594.15|592.7|588.64|583.17|579.53|577.73|578.37|570.4|573.22|575.06|580.28|579.18||571|575.77|576.13|575.6|576.08|572.75|581.52|584.22|584.31|586.34|580.01|576.53|577.67|571.55|567.23|560.99|557.2|554.95|548.77|540.5|||538.01|539.61|536.78|540.88|543.8|545.99|550.98|548.09|||549.14|547.84|||547.15|545.62|542.82|532.13|531.1|533.37|531.18|525.23|526.97|521.16|524.51|519.63|521.2|523.42|529.72|525.42|531.12|539.36|544.45|539.52||537.88|533.35|533.71|538.59|535.87|533.03|547.34|552.9|559.06|569.33|571.4|573.52|577.01|577.2|576.25|576.09|580.81|587.21|588.74|590.35|592.11|595.01|602.25|595.78|593.96|580.75|591.04|596.47|602.5|610.07|614.74|620.01|626.72|629.63|632.07|633.85|633.11|640.02|638.67|647.04|650.62|648.23|641.09|640.85|643.55|624.13|616.8|600.82|601.69|608.22|607.29|613.09|613.34|613.64|608.39|610.38|604.84|609.7|618.94|619.58|618.58|624.25|629.98|636.25|644.61|653.77|654.51|653.4|647.22|645.86|648.57|651.96|653.17|658.85|653.99|660.25|658.31|668.47
00533|10531|/indices/ta75|INDICES:IL|1837.6|1792.96|1756.33|1728.46|1708.98|1672.83|1668.36|1692.49|1696.9|1702.1801|1725.5|1770.0601|1766.95|1787.72|1793.41|1794.62|1838.29|1879.9|1867.86|1846.37|1885.1801|1972.41|1976.6801|2022.38|2025.98|2012.65|1998.28|1980.9301|1984.9|||2010.15|1999.17|1973.45|1968.54||1956.23|1970.34|1976.98|1973.8199|1975.35|1965.61|1969.37|1974.42|1962.98|1981.53|1991.46|1970.9|1982.09|1997.51|1993.21|2008.63|1994.02|1976.34|1966.4301|1964.12|1965.35|1967.22|1974.36|1997.37|2027.4|2038.33|2021.9301|2006.45|2002.8101|1981.33|1969.04|1972.8|1993.3|1985.12|1976.85||1930.33|1956.92|2030.52|2035.67|2030.53|2030.3|2005.37|1974.0601|1965.77|1969.34|1961.36|1932.29|1910.35|1914.87|1947.92|1954.12|1932.5699|1925.5|1922.36|1898.55|1890.99|1891.85|1894.02|1910.1801|1914.5699|1942.4|1960.41|1954.16|1977.47|1950.04|1942.58|1930.1801|1909.05|1888.6899|1876.5|1869.67|1843.29|1839.0601|1823.76|1799.12|1813.97|1818.5699|1818.09|1832.49||1838.87|1855.6801|1871.52|1880.24|1886.21|1880.26|1883.0699|1895.84|1892.15|1895.28|1863.5699|1840.17|1872.02|1862.77|1854.0699|1836.3199|1805.03|1801.1801|1770.64|1743.8|||1736.09|1729.55|1714.72|1724.42|1738.14|1748.65|1768.0699|1779.3101|||1785.58|1775.09|||1758.64|1768.5|1763.1|1756.77|1772.86|1814.78|1817.22|1805.48|1821.37|1779.12|1773.86|1739.1|1718.41|1732.76|1747.9|1739.51|1746.51|1779.1899|1800.92|1809.34||1815.62|1773.84|1769.92|1798.28|1785.9399|1772.28|1782.62|1835.51|1837.03|1899.99|1916.17|1916.83|1965.77|1981|1976.88|1966.7|1955.51|1992.6899|2018.01|2030.79|2021.38|2028.98|2037.12|1972.65|1938.54|1905.36|1928.8|1971.54|1991.15|1996.83|1985.86|1998.87|2016.79|2031.86|2035.08|2024.08|2011.53|1982.65|1985.62|1978.54|1983.3|1936.91|1936.24|1939.05|1952.3|1922.27|1923.95|1906.8|1907.95|1925|1907.04|1924.4|1950.45|1945.26|1952.88|1950.6|1940.6899|1960.6899|1964|1982.83|1952.4301|1963.3101|1981.52|2011.6|2042.78|2074.46|2065.1299|2073.6001|2047.25|2032.28|2000.99|2028.75|2042.77|2041.1|2057.29|2065.4299|2073.95|2096.5901
00534|15291|/indices/ta-composite|INDICES:IL|1515.37|1491.65|1463.77|1451.34|1438.3|1419.41|1411.0699|1428.0699|1431.74|1443.83|1460.62|1493.92|1493.45|1510.41|1508.75|1514.17|1540.36|1568.71|1557.62|1536|1588.59|1652.8101|1660.65|1687.63|1692.12|1683.42|1664.67|1658.16|1666.1899|||1688.33|1678.3101|1666.35|1660.91||1652.1|1659.4301|1664.45|1659.6899|1665.52|1658.96|1664.89|1668.96|1664.4399|1670.97|1670.1899|1659.02|1666.0699|1674.99|1673.9|1684.34|1675.53|1666.1801|1662.5699|1659.96|1662.6899|1667.6|1673.72|1688.49|1705.48|1711.88|1706.7|1699.41|1696.23|1682.1|1672.46|1684.5|1699.74|1692.6|1686.24||1659.12|1681.95|1735.89|1738.17|1727.54|1727.17|1704.14|1682.05|1673.27|1672.49|1666.5699|1641.15|1627.76|1631.25|1653.72|1659.16|1644.66|1637.72|1636.0601|1624.77|1621.1899|1626.75|1628.08|1638.79|1643.0699|1666.09|1672.62|1668.74|1683.6|1663.91|1657.1801|1647.47|1634.4|1624.63|1615.37|1606.17|1586.95|1582.55|1576.96|1562.63|1571.42|1576.4399|1581.23|1587.65||1588.7|1611.4399|1617.26|1621.3|1626.11|1620.51|1622.74|1629.21|1625.25|1626.21|1601.36|1588.98|1608.5|1600.0699|1594.23|1578.36|1559.63|1557.5|1537.7|1519.02|||1509.77|1507.24|1497.75|1506.66|1517.72|1527.54|1541.91|1544.33|||1546.38|1536.4301|||1530.36|1534.5601|1529.75|1516.55|1525.4301|1547.54|1540.49|1528.37|1539.5699|1511.92|1507.22|1488.71|1481.38|1489.17|1508.71|1498.77|1509.55|1531.83|1548.14|1547.73||1550.5|1522.71|1515.97|1534.34|1522.0601|1508.2|1533.29|1565.1|1572.45|1618.04|1628.25|1630.87|1660.51|1664.84|1660.12|1653.96|1650.2|1677.34|1692.67|1701.27|1704.4301|1711.23|1716.01|1677.54|1658.89|1635.62|1655.0601|1687.25|1706.08|1714.15|1717.46|1731.01|1745.03|1753.92|1750.54|1743.64|1734.83|1716.37|1720.23|1720.29|1720.13|1701.47|1691.5|1689.74|1697.67|1670.24|1662.51|1641.29|1641.72|1653.1801|1644.2|1663.9399|1680.64|1676.71|1679.34|1679.75|1669.27|1682.5601|1697.17|1706.47|1692.92|1704.87|1715.37|1739.85|1762.62|1783.5601|1782.98|1782.6|1765.72|1760.46|1750.46|1772.61|1779.8101|1786.5601|1792.04|1804.62|1808.62|1823.92
00535|10528|/indices/taytr|INDICES:IL|1203.92|1205.0699|1195.38|1187.92|1182.15|1175.37|1178.86|1188.09|1192.88|1204.1899|1215.45|1232.59|1236.53|1246.49|1241.23|1257.83|1267.61|1287.6899|1283.34|1268.79|1316.84|1351.67|1355.37|1369.36|1367.62|1360.24|1346.46|1344.92|1349.79|||1363.42|1356.71|1354.37|1354.23||1352.26|1355.61|1355.6|1348.41|1348.05|1349.0601|1353.98|1352.37|1350.8199|1354.96|1344.88|1342.53|1354.85|1358.13|1354.84|1357.17|1348.53|1349.88|1349.67|1347.41|1353.35|1359.16|1361.11|1367.53|1379.13|1382.3101|1384.5601|1387.34|1385.58|1381.45|1371.63|1378.26|1379.67|1371.37|1369.8199||1358.9301|1379.87|1405.63|1406.54|1396.79|1400.45|1390.49|1381.09|1370.53|1365.5|1357.6801|1345.61|1342.1|1342.16|1349.58|1352.25|1347.89|1343.16|1348.83|1339.37|1337.84|1340.91|1338.87|1347.41|1351.0601|1360.59|1362.62|1361.85|1363.4301|1350.92|1345.08|1342.6899|1340.3|1340.04|1330.54|1325.6|1315.96|1312.8199|1309.42|1307.7|1307.28|1304.03|1304.29|1304.45||1302.58|1321.08|1318.1899|1319.14|1323.95|1320.0699|1320.4399|1323.96|1319.37|1316.1899|1304.65|1304.6801|1306.95|1304.0699|1299.1899|1291.0601|1293.15|1290.4301|1279.73|1270.08|||1273.92|1273.63|1270.05|1276.64|1279.58|1287.5|1294.16|1293.37|||1296.1899|1287.45|||1289.61|1288.89|1290.52|1274.39|1275.2|1276.17|1266.51|1254.03|1258.91|1250.26|1248.33|1245.46|1245.48|1253.22|1268.62|1258.1801|1279.73|1286.86|1293.3|1298.14||1305.1|1292.87|1282.05|1287.17|1274.2|1272.04|1301.08|1318.48|1325.0699|1354.52|1360.52|1363.22|1376.23|1369.39|1370.35|1361|1369.53|1383|1394.62|1405.3|1424.97|1424.55|1420.7|1395.79|1385.45|1375.21|1393.38|1409.4301|1421.24|1431.53|1436.75|1444.9399|1448.39|1450.55|1446.76|1438.65|1433.09|1424.92|1416.99|1411.42|1414.59|1407.23|1394.15|1387.75|1382.49|1361.7|1344.92|1323.37|1325.3|1331.15|1339.0601|1356.6|1362.58|1367.76|1360.61|1361.08|1353.29|1362.8199|1379.48|1380.51|1387.22|1397.4|1407.1899|1431.75|1445.99|1459.25|1463.8199|1460.26|1443.45|1453.02|1462.5601|1476.92|1472.72|1484.03|1487.0601|1496.9399|1498.51|1501.96
00536|1141703|/indices/tase-vta35|INDICES:IL|20.46|22.57|22.86|22.95|24.22|26.53|28.58|28.5|35.36|30.27|31.73|29.11|28.35|29.44|28.79|32.95|28.3|28.75|28.43|30.12|27.8|14.12|14.96|13.89|13.57|14.47|15.99|16.71|20.09|||17.71|16|16.1|16.68||16.35|17.29|19|18.25|18.03|17.2|15.78|15.46|15.03|13.62|13.37|13.8|15.2|13.52|14.33|14.55|14.81|15.51|18.62|18.96|16.63|17.5|17.31|16.39|15.64|15.81|16.55|16.8|16.71|17.23|16.6|16.45|17.16|17.85|17.15||19.06|19.3|17.98|26.85|20.78|19.99|20.29|18.19|18.35|16.42|15.4|15.49|16.07|15.2|13.96|13.95|14.26|14.85|15.89|16.76|17.78|18.21|20.16|19.84|20.28|20.16|20.19|20.6|20.79|18.37|18.9|17.64|17.85|17.37|17.07|16.34|15.92|15.99|16.67|16.47|16.57|16.68|16.58|17.71||16.93|16.95|19.05|18.09|15.81|16.26|16.88|17.17|17.54|15.89|16.99|16.91|16.88|16.36|17.94|18.47|17.87|16.85|16.35|17.39|||17.45|16.91|16.71|17.58|19.98|19.96|21.2|21.26|||18.52|18.88|||18.33|19.32|20.39|21.91|22.68|23.73|24.77|29.88|24.5|24.44|27.4|29.13|28.14|29.05|27.28|26.13|26.23|22.86|20.3|23.7||21.55|21.23|23.44|23.07|24.51|27.77|26.21|20.92|21.39|26.01|24.38|23.35|20.23|20.42|21.78|24.13|23.95|19.65|18.68|17.39|17.49|15.76|15.34|16.68|18.87|19.84|19.22|16.42|15.09|14.56|17.13|15.42|14.91|15.46|15.46|15.14|16.49|17.91|15.99|15.79|15.13|14.9|16.04|16.02|16.69|17.47|17.37|17.46|17.69|22.91|20.46|19.82|17.42|17.75|18.31|18.35|19.6|19.01|18.41|20.43|19.03|18.42|18.02|18.49|17.67|16.97|16.71|16.21|16.44|19.97|19.04|16.98|17.34|17.43|24.59|20.91|22.62|18.99
00537|14767|/indices/ipsa|INDICES:CL|5620.71|5466.1299||5462.8901|5568.3501||5594.0801|5575.5698|5574.4702|5631.3301|5713.4399|5796.4399|5890.7402|5915.6602|5866.8901|5842.0698|5845.9102|5837.5801|5781.9199||5669.3799|5728.7202|5726.2998|5756.8501|5853.1899|5868.6802|5836.8599|5786.6401|5807.23|5850.7202|5887.46|5935.5698|6002.6699|||6058.8799|6002.0698|5948.8398|5908.4702|5893.5298|5903.1201|5930.9102|5936.6899|6001.4502|6020.2598|6057.1299|6049|6061.3198|6059.6499|6081.3101|6068.48|6207.5|6232.21|6165.6602|6165.8301|6133.3599|6213.1802|6216.27||6257.4399|6290.3398|6354.73|6342.02|6318.3501|6318.7798|6339.9302|6359.5098|6432.7598|6432.7598|6430.8701|6371.9902|6389.1802|6411.4302|6447.3599|6374.8301|6322.9199|6324.4302|6320.6099|6286.5|6197.8301|6130.6802|6112.7998|6078.5698|5998.6899|5974.0698|5942.2002|5835.1299|5894.3398|5902.9502|5854.5601|5787.0698|5729.2202|5723.0498|5721.9902||5763.2998|5783.6699||5783.3301|5755.9302|5758.8301|5746.3101|5723.29|5725.1499|5709.6602|5694.7402|5696.2002|5734.8901|5714.7002|5665.8599|5656.0898|5528.0898|5592.8501|5629.3701|5643.3301|5643.4102|5674.5698|5685.2998|5751.6201|5771.3999|5655.1699|5644.0801|5620.1401|5630.3901|5628.8701|5610.48|5620.1899|5571.7598|5613.7202|5631.4902|5481.9399|5383.3599|5393.52|5416.0898||5427.98|5411.0801|5327.8398|5317.7402|5310.98|5424.1802|5423.4902|5474.6201|5492.3599|5474.6299|5423.4302|5373.6802|5361.73|5312.21|5310.3398||5276.8599|5238.6299|5309|5339.6899|5345.25|5332.6299|5313.7598|5289.2002|5286.8101|5275.3701|5313.98|5322.8799|5302.1802|5191.6602|5225.2798|5227.0098|5298.7798|5358.2598|5393.7202|5424.3301|5459.8501|5421.7998|5432.1099|5449.4199|5477.7202|5407.54|5411.79|5396.3901|5379.8701|5337.71|5330.4399|5297.4302|5347.5898|5356.5601|5451.4502|5451.4502|5404.9199|5382.6802|5405.8301|5392.4502|5374.6001|5328.8301|5300.0698|5327.4199|5340.6802|5339.5298|5343.6401|5345.9199|5368.52|5357.73|5334.0298|5264.9502|5315.0898|5326.5601|5259.4502|5229.5498|5230.46|5178.1401|5163.6401|5206.0298|5216.8301|5203.1201|5163.5098|5169.3198|5138.9702|5124.2002|5144.48|5266.1802||5262.7202|5249.3701|5226.27|5241.2402|5266.29|5262.96|5274.1602|5326.21|5312.1602|5206.9502|5161.25|5206.46|5228.6001|5289.8799|5260.0298|5213.8501||5247.4702|5290.6099|5300.3101|5308.71|5288.3599|5282.6099|5247.6401|5255.04|5273.7202|5303.5898|5303.25|5327.0801|5327.8198|5201.0601|5263.21
00538|14768|/indices/inter-10|INDICES:CL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7606.9199|7713.6001|7651.6699|7680.29|7756.9302|7804.7998|7772.0498|7641.3901|7647.75|7486.8701|7454.4199|7487.25||7164.8198|7275.8799|7272.1299||7290.96|7218.3799|7067.8599|7088.4102|7162.73|7560.3599|7538.5801|7740.7202|7738.0498|7700.48|7604.6499|7425.8101|7462.8101|7377.3301|7326.8599||7300.9702|7247.5801|7427.2202|7521.3398|7531.29|7628.5098|7588.2002|7638.8101|7540.0601|7466.9199|7635.1899|7629.2598|7616.46|7359.2798|7220.27|7207.1401|7340.1401|7451.1299|7441.1201|7569.6099|7768.52|7737.6899|7780.9199|7945.8599|7981.7002|7921.9302|7998.3901|8024|8010.3501|7836.2998|7770.2598|7594.5298|7767.04|7757.2202|8129.9702|8171.5898|8005.77|8022.3501|8024.4902|7978.2402|8054.2002|8043.77|8109.0801|8161.52|8164.1602|8138.9502|8189.73|8179.1099|8160.3999|8045.2798|8007.7998|7830.1001|7844.6001|7844.6001|7696.29|7620.3198|7634.21|7546.3301|7570.7202|7607.7998|7712.6299|7612.3501|7566.5|7636.2402|7518.0801|7494.5601|7481.27|7708.7002|7661.77|7699.1699|7630.6401|7569.4902|7776.3101|7845.5601|7820.3501|7952.5898|8117.1499|8071.29|8007.4302|7907.7598|8136.6099|8260.2305|8374.5498|8245.8896|8165.4399||8298.4004|8457.6904|8558.8896|8604.7305|8565.2695|8538.7998|8469.9697|8385.5596|8667.2402|8692.5703|8745.3604|8894.4004|8872.3096|8325.3496|8730.6104
00539|14769|/indices/igpa|INDICES:CL|28427.2891|27655.0605||27696.7695|28271.1406||28412.6602|28337.1699|28343.4102|28645.7891|29021.3301|29467.8203|29983.2793|30078.8496|29851.5|29750.9805|29778.5|29654.9707|29391.3496||28839.0098|29090.6699|29110.25|29258.9805|29768.0996|29853.4902|29667.7793|29374.4609|29477.6406|29685.7598|29930.6191|30148.8398|30514.6699|||30751.5605|30456.4395|30221.6504|30078.6191|30014.0801|30080.3496|30258.7695|30277.8594|30557.0293|30611.1602|30781.1406|30691.6504|30776.7598|30766.3691|30879.2891|30873.9004|31532.9609|31632.6992|31385.9707|31387.8008|31190.0391|31604.2207|31636.7402||31863.1406|32023.1406|32376.3008|32309.5996|32216.5801|32216.5801|32357.25|32422.3105|32697.8691|32699.4199|32767.7695|32444.2402|32507.1504|32657.4102|32833.3711|32414.3691|32369.8398|32381.1895|32381.1895|32213.2891|31821.5391|31493.5801|31441.4609|31297.0508|30898.5508|30781.3691|30586.9805|29986.8398|30298.4805|30340.3105|30075.9492|29662.8301|29369.5898|29319.6191|29371.4297||29549.6094|29640.5801||29637.3008|29529.0508|29519.8809|29408.0195|29319.2793|29286.1602|29196.5508|29154.25|29133.1191|29319.1191|29209.3398|28946.6094|28878.3496|28308.1094|28576.2695|28750.1504|28779.8203|28729.6699|28920.1191|29090|29403.6602|29367.9707|28882.8105|28851.7402|28780.5801|28844.6602|28740.7109|28570.2598|28615.7793|28270.25|28398.4805|28492.3809|27742.2695|27235.1191|27398.7598|27479.0898||27529.9199|27437.4707|26989.5195|27079.6309|27092|27898.9004|27982.3691|28300.4492|28370.1309|28308.7305|27987.4805|27655.75|27647.6309|27417.4805|27351.9707||27190.0898|27021.6309|27466.6094|27649.1191|27688|27717.3906|27643.5293|27655.5605|27554.4395|27494.9297|27787.5703|27780.3398|27702.0391|27017.6406|27012.4805|27000.5508|27483.1895|27794.6406|27891.0508|28068.8809|28421.7109|28250.3203|28388.8594|28614.5898|28743|28422.3203|28542.5996|28495.5996|28450.0293|28114.7305|27982.6504|27733.5391|28103.75|28138.4805|28868.9297|28893.9297|28552.3496|28465.8398|28543.1797|28450.3691|28418.7109|28275.6309|28221.8008|28345.4297|28393.0293|28363.8008|28468.6094|28448.2402|28501.6094|28377.6602|28228.4902|27824.6191|28008.3906|28052.3691|27706.3496|27543.1094|27562.4395|27280.6504|27226.4609|27402.1191|27528.8398|27373.4102|27186.0293|27264.4004|27045.4805|26974.8594|27032.8301|27641.7109||27637.6992|27515.5391|27363.8301|27698.5703|27829.3906|27797.1504|27929.3691|28254.5|28144.8691|27698.2207|27371.2598|27795.7891|27990.9805|28289.1309|28049.9297|27804.7793||27986.2305|28344.9707|28488.8906|28581.4902|28446.6309|28435.3594|28240.2891|28144.5293|28584.5703|28650.8691|28710.4609|28971.9297|28918.0996|27879.1191|28585.3906
00541|995072|/indices/hnx-30|INDICES:VN|452.24|448.89|419.49|427.05|448.57|451.05|472.97|487|481.39|485.23|479.78|477.89|487.93|509.18|517.87|512.75|510.07|500.77|499.38|491.28|482.16|485.74|486.31|496.64|502.36|500.53|497.38|495.84|493.09|514.94|538.25|551.18|548.43|539.9|542.8|546.74|553|563.09|551.63|554.96|551.03|550.79|544.39|535.46|||526.19|519.93|517.39|509.35|507.46|500.39|496.12|490.44|489.4|515.5|525.11|522.23|522.34|512.16|492.74|497.25|499.56|500.2|497.36|490.05|485.72|487.25|486.95|480.57|473.13|471.7|472.09|472.09|470.2|461.81|456.92|456.88|453.99|454.64|452.34|448.14|448.23|449.13|444.76|434.5|438.75|441.56|438.35|432.33|431.33|438.54|443.33|443.71|441.62|446.63|447.52|443.2|434.29|430.73|439.48|432.07|436.1|432.77|427.46|421.43|432.7|428.5|424.01|425.47|424.65|420.96|423.72|418.58|413.84|407.27|405.45|404.54|403.23|399.12|392.68|391.91|395.76|395.04|401.26|396.02|396.02|390.76|385.8|382.37|376.25|377.38||||373.7|372.56|367.48|371.3|371.31|374.6|371.89|376.94|375.47|372.15|381.85|385.95|389.75|386.11|393.24|385.29|392.05|387.9|385.67|383.79|374.16|373.49|367.19|372.06|368.74|366.75|360.01|362.78|358.78|363.88|365.65|368.96|369.5|365.32|368.11|372.29|373.66|368.75|364.27|367.7|367.05|367.71|363.8|358.55|360.58|368.55|366.06|377.28|383.96|380.91|370.07|366.75|360.02|349.71|354.78|358.99|362|361.1|369.34|368.3|372.16|372.29|394.13|387.57|387.43|387.81||||||379.98|375.36|366.26|356.78|360.5|356.86|358.51|352.12|355.46|359.86|359.33|360.31|352.92||336.58|339.07|339.37|332.22|339.35|341.66|344.5|353.18|363.77|377.13|368|366.25|376.17|365.82|380.65|375.34|370.15|364.65|384.73|380.02|363.71|360.74|350.39|347.33|335.71|317.14|302.08|309.69|317.35|303.58|297.58|290.26
00542|41064|/indices/vn-30|INDICES:VN|1095.71|1087.5|1051.65|1053.05|1066.38|1074.01|1094.96|1124.85|1121.39|1123.28|1125.63|1126.86|1144.89|1160.3|1168.02|1167.61|1172.14|1167.29|1163.47|1150.37|1141.9301|1143.34|1146.21|1158.38|1173.0601|1176.77|1168.09|1168.6|1174.24|1199.65|1210.14|1235.3|1237.21|1229.61|1236.53|1244.8199|1255.75|1260.37|1255.83|1259.48|1258.33|1268.05|1260.03|1248.97|||1235.71|1227.6801|1217.89|1213.61|1203.52|1201.95|1207.84|1195.97|1199.6|1243.6899|1259.5|1257.5699|1244.62|1245.96|1240.77|1243.16|1248.52|1254.21|1250.6801|1231.42|1223.9399|1226.12|1240.99|1230.8101|1212.45|1205.35|1201.4301|1202.39|1194.04|1186.6|1168.26|1171.0699|1167.8101|1166.76|1162.16|1156.11|1150.88|1152.16|1143.16|1129.4301|1131.54|1134.6801|1128.35|1130.09|1127.28|1142.72|1143.53|1135.65|1134.11|1127.29|1122.6|1112.0699|1104.27|1111.21|1125.62|1113.23|1123.86|1115.39|1109.63|1100.85|1110.87|1107.09|1102.3199|1100.37|1089.22|1068.09|1074.3|1074.46|1070.97|1064.95|1064.24|1072.52|1076.89|1073.89|1072.77|1076.86|1073.87|1073.66|1080.72|1066.4399|1061.48|1055.36|1054.49|1050.5601|1042.11|1047.9301||||1051.4301|1048.26|1045.24|1051.54|1054|1055.48|1057.8199|1067.74|1068.54|1065.4|1079.87|1082.21|1084.26|1082.89|1087.6|1080.9|1093.99|1089.83|1091.13|1088.83|1078.15|1073.9301|1061.45|1064.6801|1059.65|1056.67|1046.6|1046.48|1036.1801|1042.0699|1055.2|1059.61|1064.65|1049.35|1053.64|1049.45|1056.5601|1040.59|1037.97|1034.5601|1033.71|1037.73|1034.4301|1026.65|1028.67|1048.27|1050.95|1078.98|1096.35|1087.36|1057.59|1055.26|1048.85|1042.96|1045.6|1064.53|1076.48|1082.89|1096.9301|1094.45|1095.87|1099.39|1130.2|1125.0699|1132.97|1142.08||||||1126.12|1117.23|1103.73|1076.97|1077.45|1072.8101|1076.22|1066.08|1068.77|1075.33|1065.99|1059.01|1047.25||1017.45|1022.15|1023.24|1015.01|1033.17|1041.37|1048.84|1041.65|1049.39|1081.55|1077.27|1076.03|1071.02|1056.4301|1073.4399|1076.67|1093.64|1064.73|1109.5|1120.5601|1092.99|1073.3199|1049.21|1029.04|1006.06|967.49|941.69|951.86|985.18|972.15|977.19|975.42
00544|29196|/indices/ftse-vietnam|INDICES:VN|346.45|344.96|331.63|323.5|328.67|334.47|335.19|354.56|355.76|351.93|357.71|348.72|356.39|361.59|369.34|377.27|376.87|376.66|372.54|370.95|368.1|361.35|366.88|360.78|376.16|374.21|373.12|375.97|367.7|372.67|389.65|402.79|409.23|402.97|401.47|406.26|406.48|415.47|421.23|410.64|418.5|419.4|423.07|418.5|||415.24|411.03|408.81|409.65|400.65|402.69|395.48|398.62|398.81|400.84|421.93|425.98|420.43|421.97|419.55|411.72|415.51|419.99|418.05|413.31|402.99|408.79|409.49|411.31|402.99|398.07|398.94|396.67|395.47|394.64|388.34|388.43|388.61|389.73|386.73|384.74|380.52|378.02|377.35|373.59|371.33|374.19|373.52|370.33|368.91|369.43|374.83|374.19|371.48|371.17|369.21|366.04|362.21|361.09|364.86|364.58|365.41|367.11|363.44|359.97|356.5|359.54|356.77|352.14|349.75|346.98|345.79|349.04|348.57|344.22|344.94|344.35|344.98|346.95|346.93|348.54|345.33|346.46|346.73|346.66|340.74|340.52|339.31|339.18|334.58|334.04||||338.45|332.68|334.9|333.78|335.85|337.53|340.48|341.12|343.46|341.21|340.57|343.81|346.93|347.04|344.66|347.62|347.81|352.09|350.27|351.04|344.97|342.78|341.11|339.39|339.73|337.72|336.85|334.76|331.88|327.04|334.81|336.41|341.46|332.54|337.7|336.13|334.59|333.16|328.98|323.86|323.23|327.75|329.69|325.36|322.52|329.93|336.17|338.06|349.88|351.12|340.24|340.88|338.08|336.07|337.82|341.62|343.03|347.56|346.01|356.76|354.18|353.49|352.55|367.53||371.84||||||368.24|365.89|361.85|351.05|351.58|350.38|350.79|348.91|348.89|347.26|352.53|347.93|345.74||331.1|331.83|333.17|330.01|322.27|336.66|338.56|338.95|340.76|346.35|352.16|355.31|355.72|356.09|350.27|363.11|364.74|364.47|363.72|380.53|375.06|356.63|364.99|357.05|342.33|330.35|318.45|316.19|321.48|327.54|332.46|331.83
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|1055.97|1053.3101|1012.6|995.13|1013.34|1035.23|1034.73|1087.15|1091.34|1080.46|1098.13|1073.05|1093.72|1109.95|1134.97|1153.36|1150.3101|1150.5|1139.9301|1134.12|1123.28|1104.16|1121.2|1106.52|1149.24|1145.4301|1144.6|1148.3101|1126.0601|1136.76|1185.39|1218.1899|1236.1|1219.23|1214.35|1227.91|1227.6899|1247.22|1257.28|1229.71|1250.21|1252.04|1258.42|1244.92|||1234.99|1223.98|1212.49|1211.4301|1187.58|1191.74|1169.29|1177.7|1175.76|1176.08|1235.66|1244.97|1231.9301|1234.74|1227.7|1210.52|1224.24|1234.51|1233.62|1217.45|1195.39|1206.53|1206.96|1215.83|1198.12|1185.1|1185.66|1180.4399|1177.76|1172.38|1153.1|1150.91|1152.9399|1153.8|1147.64|1142.36|1130.12|1125.83|1122.4|1109.4301|1100.63|1109.62|1107.61|1098.6899|1096.34|1097.45|1113.5601|1110.11|1105.23|1102.98|1097.9|1089.6801|1080.4301|1074.33|1081.72|1082.6801|1084.5601|1090.0699|1084.04|1074.1899|1063.87|1076.74|1070.86|1059.02|1052.91|1039.67|1035.83|1041.76|1038.5699|1027.6|1027.8101|1027.13|1031.64|1036.38|1032.83|1034.55|1026.47|1032.4399|1033.67|1032.77|1020.05|1019.74|1014.46|1014.38|1003.56|1004.08||||1015.51|1002.1|1005.26|1000.95|1007.98|1010.59|1017.37|1018.83|1025.64|1021.87|1019.86|1031.88|1038.74|1038.23|1032.5699|1035.2|1035.12|1047.3101|1043.77|1042.9301|1024.9399|1018.34|1014.74|1011.58|1010.27|1004.9|1000.88|995.87|989.87|978.52|1000.86|1003.02|1017.62|991.97|1005.52|1003.71|1003.95|997.67|985.81|973.34|970.64|985.07|990.01|975.56|970.42|993.17|1011.32|1014.66|1046.58|1050.99|1020.65|1021.72|1011.87|1004.41|1007.47|1020.49|1028.54|1039.72|1036.49|1062.98|1054.16|1057.4399|1054.08|1092.46||1099.97||||||1089.39|1081.85|1069.24|1041.92|1040.78|1037.75|1039.72|1034.83|1036.74|1034.74|1044.36|1033.27|1029.58||991.11|991.8|996.18|987.31|965.14|1009.76|1014.57|1011.78|1015.71|1032.85|1049.13|1054.46|1049.85|1051.26|1034.78|1064.21|1064.6|1054.22|1055.62|1104.55|1088.14|1037.08|1051.8101|1029.39|995.04|957.34|927.01|924.96|934.87|946.35|958.5|956.02
00547|995068|/indices/vn100|INDICES:VN|1082.77|1074.28|1035.34|1038.65|1056.91|1060.63|1080.76|1113.0699|1107.2|1106.61|1107.92|1104.6899|1125.41|1149.5|1158.6899|1158.0699|1161.17|1154.28|1151.38|1138.15|1126.61|1128.86|1131.36|1141.63|1157.64|1159.09|1149.64|1149.75|1155.0699|1187.28|1203.08|1230.54|1231.11|1218.39|1225.23|1234.03|1244.64|1251.99|1244.99|1249.5|1246.23|1253.3101|1243.04|1231.86|||1218.92|1207.64|1198.04|1191.11|1177.89|1173.59|1174.15|1161.51|1164.9301|1209.17|1225.75|1222.23|1214.91|1215.01|1205.46|1209.27|1213.34|1219.83|1216.11|1201.1|1192.54|1191.59|1201.8|1194.8199|1180.49|1172.4399|1167.79|1167.87|1161.3199|1152.83|1135.42|1138.59|1134.42|1133.99|1127.73|1121.98|1114.29|1116.12|1107.2|1094.8|1094.11|1097.84|1091.1801|1089.05|1085.3199|1101.0699|1101.4301|1097.15|1095.84|1091.88|1087.01|1076.35|1067.63|1069.63|1083.12|1069.74|1080.87|1073.4399|1069.37|1061.58|1071.54|1067.65|1062.83|1059.59|1049.85|1031.53|1032.02|1031.62|1027.47|1018.11|1017.14|1025.5601|1028.8|1025.45|1020.74|1023.97|1023.37|1023.85|1031.53|1020.84|1017.15|1011.61|1007.96|1003.84|997.79|1002.8||||1003.66|999.42|994.02|1000.34|1002.6|1005.4|1006.68|1016.01|1015.51|1012.6|1027.86|1029.4399|1031.34|1027.01|1032.09|1023.82|1037.62|1033.42|1031.62|1027.88|1014.51|1011.45|1001.73|1005.89|1000.49|997.13|988.34|986.29|978.23|985.42|996.6|998.53|1003.66|991.17|995.55|993.38|1000.28|986.6|980.51|977.99|978.66|981.88|977.28|969.48|974.85|994.36|995.61|1022.33|1039.53|1030.5|1003.79|999.38|992.67|985.41|991.77|1009.27|1018.57|1023.82|1038.58|1035.14|1037.2|1041.42|1075.5|1069.79|1074.6801|1081.67||||||1065.7|1058.36|1046.1899|1022.57|1024|1019.72|1024.66|1014.72|1019.75|1025.9399|1017.35|1012.1|1001.87||972.64|977.11|977.25|965.16|982.92|989.26|996.09|994.64|1004.43|1033.49|1028.99|1024.21|1023.04|1008.45|1022.61|1019.71|1031.1801|1006.46|1044.28|1052.76|1027.49|1012.05|988.24|968.32|945.09|909.27|885.64|895.48|922.23|907.94|909.54|905.25
00548|101797|/indices/nse-30|INDICES:NG|2594.6101|2596.3201|2596.3201|2548.03|2504.49|2473.2|2473.73|2478.55|2472.6201|2461.8401|2467.3301|2476.4299|2479.6599|2475.6599|2476.4099|2472.3601|2472.2|2471.6599|2468.45|2468.8101|2471.8899|2447.73|2460.75|2462.4299||2447.27|2454.8||2463.9199|2476.53|2516.96|2517.3301|2531.74|2527.1201|2505.0601|2481.9099|2489.4099|2487.3|2470.45|2509.0901|2511.45|2515.99|2519.1001|2523.3101|2521.05|2489.74|2452.26|2468.3201|2459.5601|2437.6201|2412.6101|2426.5|2403.51|2399.25|2381.01|2362.02|2356.55|2373.53|2370.6101|2383.3799|2381.28|2372.8201|2380.1599|2379.6499|2379.3|2378.29|2378.9299|2342.48|2342.0901|2370.7|2385.0701|2394.1499|2404.6201|2405.28|2378.53|2368.46|2329.3799|2332.05|2327.3501|2305.23|2297.1899|2340.1299|2396.3799|2408.5801|2353.6001|2288.1899|2246.8899|2228.3101|2236.48|2236.8301|2201.23|||2174.1299|2152.8301|2142.3301|2146.9299|2149.24|2139.1799|2145.46|2144.5|2334.8999|2311.5|2106.22||2022.11|2024.04|2026.01|2023.85|2019.83|2021.9301|2023.11|2023.78|2022.38||1915.5|1911.8101|1912.28|1900.53|1887.34|1880.84|1883.49|1904.02|1898.58|1887.63|1882.59|1880.99|1895.0601|1891.12|1887.36|1884.97|1883.73|1886.14|1891.61||1893.05|1892.9|1881.71|1864.7|||1849.25|1840.7|1835.39|1854.59|1861.52|1860.14|1857.29|1891.2|||1891.97|1925.23|1930.83|1934.21|1959.33|1945.4301|1918.29|1924.55|1953.29|1963.61|1963.29|1962.74|1961.92|1964.6899|1961.86|1984.05|1989.26|1991.79|1996.99|1993.33|1992.87|1990.51|1983.95|1985.12|1987.41|1987.0601|2005.29|1997.75|1979.9301|1969.3101|1956.88|1946.23|1946.63|1946.84|1957.42|1959.14|1958.96|1960.54|1954.13|1955.34|1957.54|1958.0699|1954.16|1952.33|1946.01|1937.11|1919.6801|1914.77|1912.4301|1904.11|1904.11|1901.28|1900.39|1899.61|1900.5|1900.34|1903.99|1903.8|1896.63|1895.52|1892.12|1865.99|1861.5601|1864.95|1844.4399|1861.97|1857.9|1854.23||1847.11|1815.75|1803.28|||1798.05|1792.8101|1791.21|1788.99|1787.85|1787.36|1783.97|1774.47|1777.1|1769.24|1768.53|1755.21|1750.05|1749.76|1745.42|1736.61|1721.74|1718.2|1709.58|1715.1|1714.39|1682.09|1677.8199|1624.54|1614.38|1608.33|1589.89
00549|101796|/indices/nse-all-share|INDICES:NG|70532.2109|70584.6875|70581.7578|69264.1172|68111.7109|67235.6719|67211.1875|67383.6016|67217.7734|66924.8203|67098.7969|67355.6016|67440.2188|67326.1172|67303.2266|67214.2969|67152.9297|67190.5391|67118.9297|67123.2188|67188.6797|66570.1875|66891.0469|66966.6563||66508.5469|66710.9531||66937.2969|67281.9766|68310.7969|68377.2578|68495.8281|68370.8984|67880.0313|67398.6016|67471.1328|67423|67198.7734|68162.7109|68199.6484|68316.3984|68347.5234|68457.0625|68302.5469|67527.1875|66548.9922|66649.9297|66554.6484|66165.0391|65585.2813|66185.0391|65567.6094|65672.6797|65202.4102|64784.4688|64663.7813|65128.2109|65028.4609|65358.7617|65352.6992|65205.3516|65396.9297|65393.8008|65340.2695|65309.6602|65323.1992|64301.5898|64340.2383|65075.9414|65482.9102|65730.6328|66009.7969|66017.9375|65268.2813|65015.7617|63930.7188|63835.3281|63766.7188|63272.7891|63076.5781|64095.6914|65669.2891|65999.9688|64674.0781|63040.8711|62048.0508|61572.4102|61949.2383|61962.6992|60968.8203|||60109.4102|59500.3906|59252.7813|59373.2813|59399.5391|59125.75|59227.7188|59233.1602|60442.1211|60072.7305|58195.5898||55998.75|56030.9688|56089.5195|56038.8516|55820.5|55828.5898|55832.6797|55800.2109|55745.7383||52991.1797|52928.2813|52942.6211|52621.1914|52369.1289|52187.9297|52139.5117|52636.9297|52436.4492|52250.7305|52215.6602|52251.6797|52684.0703|52658.8906|52622.3711|52469.7813|52308.8203|52300.3086|52426.4609||52468.5117|52308.3008|52108.3789|51681.5508|||51363.2891|51209.0117|51144.7617|51710.8203|51954.8984|51981.3516|51960.7695|52997.1016|||53031.4102|54041.0781|54206|54236.5898|54869.8594|54413.2109|53668.0586|53876.5195|54780.4414|54944.3008|54951.9609|54959.4414|54921.8516|54997.2813|54948.4297|55490.1992|55722.9883|55788.3711|55926.8906|55827.8711|55830.2813|55820.4219|55623.2891|55645.5117|55710.6211|55670.2383|55985.4688|55819.4102|55334.9609|54955.1211|54646.3789|54315.5313|54224.5391|54229.6094|54553.7305|54547.1992|54513.4414|54542.1016|54378.6406|54383.1289|54429.9297|54441.8086|54369.4414|54367.7383|54213.0898|53998.1211|53499.6797|53299.5391|53167.1094|52753.2813|52752.9609|52636.4805|52691.0391|52657.6914|52642.3398|52631.8008|52718.6992|52737.7188|52519.6094|52512.4805|52495.1094|51746.3203|51712.9688|51841.0508|51222.3398|51785.0508|51668.2383|51595.6602||51346.0781|50313.1797|49934.6016|||49737.1016|49525.3203|49492.9688|49446.3594|49414.9609|49340.2813|49249.9609|49045.3594|49101.5703|48901.9609|48881.9297|48572.1406|48426.4883|48399.3281|48373.0313|48198.4805|47769.3789|47662.7109|47450.7109|47576|47562.2891|46604.9414|46233.1797|44976.2109|44701.8398|44492.7305|44052.8203
00551|19160|/indices/ise-100-30|INDICES:TR|15471.5098|15483.7998|15286.7002|15830.7402|15747.3701|15661.7998|15642.5596|16367.46|16176.2695|15687.0195|15514.1602|16027.5996|16034.3096|16163.8701|16493.9492|16505.6309|16978.3691|17079.0195|16940.0801|16730.9102|17020.2598|16966.6797|16991.8008|16961.9297|16723.5195|16328.25|16440.1191|16506.1094|16707.9102|16482|16022.9805|15746.9199|15492.0596|15324.7695|15709.4297|15974.9404|15801.6797|16201.71|16162.0801|16359.7402|16295.5498|16201.8496|15991.3701|15909.2002|15999.5596|15568.2002|15275.2998||15021.29|15028.8799|14614.4004|14775.6299|14935.5|14797.21|14523.6602|14577.1504|14522.3096|14319.8799|14350.54|14458.7695|14062.21|14031.75|13932.9297|13781.2598|13783.4004|13593.54|13468.8604|13243.2305|13164.1699|12999.7197|12586.6299|12394.0596|12279.0898|12416.0098|12519.4102|12227.4199|11995.7998|11661.7197|11780.5801|11651.6797|11310.71|11305.6299|11204.7305|11261.1396|11105.1201|10761.46|10659.79|10498.6699|10420.7803|10301.2002||||9877.3896|9680.5703|9419.3398|9150.3203|8981.3496|8962.6104|9296.1396|9408.7402|9272.8799|9332.29|9507.79|9673.0703|9495.1602|9411.9004|9417.0703|9257.9004|9231.8096|9000.1299|8817.2998|8697.7002|8643.29|8341.0596|8009.8101|7838.4102|7838.5498|7869.4302|8006.3501||8200.1299|8140.3901|7908.5498|8033.29|8427.5195|8307.75|7867.7598|7971.2598|7899.6401|7836.0601|7934.4399|7961.1802|8306.2998||8516.4404|8552.1699|8682.5498|8964.75|8974.6797||8860.04|8885.6904|8856.2197|8995.4199|9040.0303|9063.2402|9074.7305|9052.4697|8971.46|8738.1396|8699.1504|8740.4102|8602.4004|8510.5596|8630.4297|8770.1797|8625.6396|8894.71|8969.8896|8990.0996|8923.3398|8793.0195|8881.8096|9207.9902|9269.9805|9157.3896|9216.7998|9384.54|9526.9102|9540.7998|9577.21|9456.8203|9601.1504|9467.3496|9372.04|9423.5801|9394.79|9231.71|9100.54|9001.2598|8928.1699|8895.3301|8955.1201|8633.4404|8458.6201|9094.8896|8575.3398|||||7820.0698|8457.21|8617.4805|8619.8799|8375.3398|8773.0996|8877.4297|9062.7598|9172.2002|9313.4102|9453.7002|9508.3301|9739.8203|9732.5|9728.5596|9715.5898|9532.1299|9290.8496|9061.2197|8872.79|9217.7598|9488.1602|9918.9297|9861.7305|10230.2002|10407.0801|10580.4902|10524.3398|10258.4297|10170.0098|10094.0596|10289.3496|10345.2402|10156.4297|10221.7197|10197.8799|10166.4404|10116.6797|9934.5|9872.0898|9952.7598|9929.1396|9843.5|9525.4102|9218.96|9473.6602|9490.2803|9545.5996|9520.5898|9521.7803|9297.5703|9207.0303|9197.1201|9079.7998|9065.6504|8921.6299|8780.9297|8443.75|8269.4102|8468.9404
00552|19158|/indices/ise-30|INDICES:TR|8083.2002|8040.5698|7926.6201|8068.9302|8114.3599|8057.1699|8063.04|8412.04|8354.96|8131.7798|8046.73|8321.5801|8392.3701|8505.4502|8636.9004|8621.2197|8865.54|8908.2695|8836.0596|8779.2998|8919.3896|8901.0898|8948.9502|9000.4697|8973.3398|8865.4102|8735.8799|8715.1602|8805.0303|8733.7402|8517.3799|8430|8332.1797|8233.7695|8377.7998|8596.3398|8592.4404|8683.8096|8746.9502|8900.8398|8907.2695|8861.2998|8843.6699|8748.8896|8749.2197|8562.1699|8577.2598||8612.7695|8604.0303|8305.8398|8455.71|8364.0801|8499.29|8435.9697|8426.2197|8410.4199|8362.3301|8438.25|8524.0098|8395.8096|8464.3604|8310.5703|8124.71|8121.8101|8053.9502|7998.1099|7998.3999|7955.6699|7932.8701|7788.5698|7484.8398|7336.29|7285.4399|7370.1201|7331.9902|7335.2998|7210.1299|7317.79|7262.9902|7108.04|7094.2798|7073.3501|7045.71|6949.23|6903.0601|6891.3501|6797.9399|6754.8198|6690.3101||||6405.98|6424.79|6248.2402|6072.6401|5950.7998|5941.4102|6115.4102|6212.77|6133.9399|6117.6201|6235.4702|6398.6802|6302.7598|6249.8999|6270.0801|6056.02|5966.1899|5682.0801|5514.7998|5501.21|5497.6802|5311.1802|5091.6899|4931.1602|5007.1099|4972.3901|5019.98||5192.2598|5181.79|5089.3901|5224.3599|5558.1899|5419.5498|5053.8901|5126.6201|5073.1899|4966.0801|5069.7998|4997.5|5113.1602||5283.6499|5311.8799|5387.6299|5532.8599|5583.8101||5548.8398|5625.8198|5649.29|5673.2798|5714.9502|5738.8799|5740.9902|5666.1099|5619.8999|5453.5601|5484.3901|5560.6499|5530.3301|5363.2598|5366.8799|5513.9502|5463.3398|5491.1499|5582.1401|5638.9502|5578.5698|5511.71|5523|5620.0698|5842.04|5774.6602|5775.7002|5895.2002|5986.1899|6017.7598|6098.6899|6023.9302|6069.71|5996.23|5824.2998|5894.52|5897.4102|5810.4702|5749.3901|5643.3501|5659.1899|5745.3198|5870.9399|5799.9302|5705.0098|5926.2798|5481.7798|||||4984.5698|5437.3398|5533.1699|5543.3701|5406.3501|5535.4199|5660.1201|5798.77|5796.2402|5865.5898|5986.6899|6002.2402|6145.29|6055.9199|5977.2202|5935.8999|5850.7598|5706.8301|5557.4702|5461.4302|5552.1899|5647.1299|5880.3599|5898.23|6036.75|6121.46|6180.5098|6113.8198|6030.29|5915.1499|5892.27|5969.4502|5990.5698|5890.6499|5964.3999|5941.6099|5877.1001|5822.3501|5645.52|5641.3198|5704.1201|5704.2798|5616.48|5373.4102|5214.8501|5381.1099|5411.0698|5381.0498|5433.4502|5485.25|5385.7798|5403.6001|5377.5298|5287.02|5358.3101|5278.9702|5184.1899|4945.3701|4967.7798|5112.04
00554|19162|/indices/ise-all-shares|INDICES:TR|8945.3398|8922.6602|8853.7598|9068.46|9066.6104|9001.2197|8995.5801|9379.2402|9295.9404|9030.5|8935.0898|9250.7402|9294.3604|9401.5596|9551.0801|9551.9404|9801.5996|9869.3799|9802.5303|9734.2998|9876.2305|9846.1797|9880.3203|9888.9404|9825.8799|9667.4297|9592.9502|9587.2598|9680.0801|9594.8203|9325.5898|9189.1797|9049.5|8945.1504|9111.4102|9258.8799|9228.5801|9378.0801|9414.71|9550.4404|9529.6201|9486.4502|9424.1504|9343.9502|9339.54|9134.4199|9059.6904||9026.5|9017.46|8734.1904|8873.79|8878.71|8901.46|8802.2998|8759.6504|8731.1299|8628.0801|8677.0498|8742.3896|8570.5801|8612.0596|8499.71|8357.5801|8341.5898|8257.3203|8188.0098|8142.96|8096.5698|8043.9302|7873.1899|7638.7798|7509.77|7496.6401|7576.48|7458.0298|7412.52|7267.25|7355.4399|7290.2998|7116.1699|7109.4302|7070.4702|7045.5601|6945.52|6842.5|6813.3301|6719.29|6663.3999|6600.5498||||6340.5698|6302.9199|6129.2202|5961.1001|5858.8101|5847.8501|6043.5698|6108.3101|6036.98|6036.2202|6144.02|6272.04|6169.5698|6121.7798|6125.0298|5968.0098|5911.1602|5685.0898|5549.1899|5513.8301|5491.7998|5311.1802|5101.8101|4971.8198|5023.5|5001.3999|5061.3101||5188.2402|5163.4902|5061.1602|5140.71|5399.77|5301.5898|4991.1899|5067.6299|5031.5601|4962.5298|5037.1499|5007.0698|5176.71||5327.6099|5349.2202|5427.1099|5576.1802|5605.77||5565.1802|5609.6899|5621.1899|5661.6201|5706.5898|5722.0898|5721.7402|5664.6602|5626.1401|5479.2002|5495.0898|5544.9102|5494.0801|5360.21|5419.9102|5538.6802|5473.9702|5567.3599|5635.79|5670.7998|5610.8101|5544.5601|5564.1802|5705.7402|5840.8599|5777.75|5781.4502|5887.1499|5968.3101|5992.29|6022.6802|5955.6401|6011.1201|5937.1499|5811.54|5865.1401|5855.54|5759.5698|5696.5098|5608.29|5601.3599|5657.7202|5746.5098|5622.3701|5501.3901|5794.7598|5433.23|||||4955.8501|5379|5471.9902|5478.0601|5337.0498|5514.8101|5616.7798|5746.6201|5753.77|5836.4502|5928.6001|5956.04|6100.1602|6038.7598|5987.1899|5962.79|5872.79|5735.4702|5584.0098|5471.29|5620.46|5735.73|5984.3501|5977.6499|6153.5801|6252.46|6336.2798|6291.1099|6183.9902|6097.4902|6075.3301|6167.5898|6197.6299|6101.4102|6164.9102|6137.1899|6087.8301|6036.73|5897.3301|5897.6299|5962.6299|5954.7998|5879.6099|5663.04|5495.98|5655.29|5666.8198|5661.8301|5691.3101|5710.1401|5602.8301|5586.1602|5566.9302|5486.4399|5509.9102|5416.7202|5329.0298|5115.1201|5061.25|5177.2998
00555|19163|/indices/ise-all-100|INDICES:TR|27725.5|27578.8906|27884.8203|28614.3691|28490.1504|28130.9492|28060.9199|29128.1309|28813.4707|27885.9395|27831.3203|28722.4004|28782.6504|29025.9297|29458.1992|29519.4102|30201.2695|30508.5703|30394.9492|30337.8203|30660.3594|30444.5391|30584.0801|30330.3203|29997.3008|29486.7793|29534.3301|29498.7695|29625.25|29297.8906|28337.6309|27675.9609|27000.2598|26699.3105|27151.4492|27252.6992|26948.3496|27444.0898|27430.25|27782.3398|27591.1797|27430.1602|27369.0508|26967.5898|26931.0996|26275.1602|26010.75||25496.3398|25346.5|24662.1094|25321.4199|25572.6406|25092.3809|24713.0996|24428.2109|24078.1797|23582.1094|23395.0391|23402.9492|22888.5098|23029.7109|22861.1406|22715.6504|22494.9297|22169.4395|22004.9297|21730.9102|21571.7402|21364.4395|20962.4395|20681.0801|20281.6191|20384.3906|20475.1602|19890.1992|19563.9297|19098.4902|19270.5605|19074.6797|18598.2207|18607.2598|18411.6602|18435.1992|18178.3105|17675.7207|17487.2793|17176.1504|16937.8594|16792.8008||||16294.4502|16045.8398|15565.4297|15185.4297|15059.6602|15169.9502|15646.8799|15597.5|15489.1104|15508.3398|15744.7998|15862.6396|15585.4102|15470.0898|15371.1904|15253.6602|15222.54|14878.4004|14720.6396|14519.96|14344.0498|13989.6104|13474.5195|13308.6699|13368.5703|13379.2402|13494.6699||13598.5703|13537.0303|13137.6602|13022.7598|13119.75|13098.3301|12729.8604|12960.3496|12907.0898|12943.0098|13018.4502|13091.9805|13828.2803||14097.4404|14119.9297|14321.4004|14632.4297|14650.3799||14546.25|14544.75|14526.6299|14777.7598|14806.7197|14795.9805|14773.1699|14649.3799|14611.7197|14376.0098|14413.7197|14392.9297|14216.3799|14266.3701|14485.9697|14635.5098|14434.46|14934.6699|15039.3604|14995.1904|14849.71|14770.5303|14801.6299|15222.9697|15271.6396|15107.21|15072.9297|15234.2305|15321.5195|15366.5703|15276.21|15134.7695|15131.1699|14947.1201|14806.25|14895.0498|14780.5703|14536.6904|14421.0195|14304.6699|14167.5195|14328.46|14370.7002|13854.3301|13340.8701|14401.0801|13854.4805|||||12748.96|13689.9902|13902.79|13904.9502|13532.04|14217.1201|14514.4004|14709.5703|14849.0898|14937.6602|14973.1104|15085.2598|15470.04|15387.0996|15323.2305|15310.46|15111.6299|14823.8896|14403.2998|14141.25|14684.8799|15065.1904|15678.7002|15537.5801|16133.1904|16449.7793|16920|16815.0703|16577.4805|16401.3105|16481.25|16886.9609|16869.5801|16782.9102|16837.5508|16803.0703|16657.3906|16577.0508|16433.9805|16472.5508|16663.6602|16567.0703|16469.6094|16066.5098|15650.5303|15981.75|16005.8496|16074.3301|15988.8398|15852.71|15580.3896|15361.1904|15405.1699|15176.5801|14922.8096|14623.6104|14401.25|14023.8604|13575.71|13521.4902
00556|41170|/indices/ecuador-general-adj|INDICES:EG|||1177.85|1175.22|1184.5||1178.22|1183.52|1179.54|1169.45|1213.62|1206.26|1210.24|1208.91|1205.4|1204.08|1207.71|1209.04|1209.64|||1210.71|1210.17|1211.49|1212.7|1211.04|1219|1219|1213.8|1207.17|1208.76|1207.4301|1210.79|1210.79|1210.79|1202.13|1211.41|1212.74|1210.8101|1210.8101|1213.9399|1214.3199|1212.99|1215.64|1214.08|1213.35|1213.35|1213.35|1214.6801||1206.78|||||||1217.9|1217.17|1217.17||1219.8199|1217.01|1214.96|1227.6899|1229.01|1231.67|1232.98|1236.95|1203.84|1191.72|1195.23|1193|1196.86|1202.63|1202.63|1202.63|1200.45|1198.48|1202.46|1203.77|1207.15|1204.49|1214.6801|1206.08|1206.2|1205.72|1199.3101|1214.0699||1234.33|1225.77|1231.08|1228.55|1222.47|1217.17|1227.33|1229.25|1229.86|1231.65|1230.34||1228.37|1227.64|1226.22|1228.87|1215.21||1220.04|1219.92||1226.47|1226.47|1228.52|1216.88||1214.83|1214.83|1214.49|1277.21|1235.86|1233.4399|||||1235.58|1237.89|1234.54|1235.27|1233.23|1238.3199|1247.61|||1292.13|1292.05|1290.59|1269.38||1276.9|1277|1278.97|1269.77||1271.01|1267.09|1269.74|1265.78|1265.78||1264.45|1264.45||1272.45|1269.8|1265.8199|1272.45|1265.1|1271.73|1273.05|1261.8101|1259.64|1260.96|1264.9399|1264.95|1266.39|1265.67|1265.67||1265.76|||1263.96|1263.96|1276.02||1283.29|1281.36|1278.71|1280|1249.6|1252.03|||1252.03||1250.7|1250.7||1225.54|||||1249.39|1246.54|1244.72|1260.02|1260.02|1260.02|1263.72|1263.72||1267.14|1267.02||1267.02|1268.84||1263.12|1259.7|1264.03|1272.2|1265.85|1261.97|1264.8199|1273.37|1273.37||1273.37|1274.28|1270.88|1258.53||1255.5699|1255.5699|1260.49|1263.59||1262.6801|1263.59|1259.58|1256.39|1257.3|1236.7|1254.2|1253.29|1253.29|1259.9399|||1259.25|||1255.14|1257.1899|1254.45|1254.45|1255.47|1252.48|1251.46
00557|12860|/indices/egx30|INDICES:EG|23247.2402|22882.6895|22911.9805|23573.8398|23559.1992|23413.1406|23439.4004|23226.6094|22841.2207|22616.5801|22202.7793|22217.6797|22423.5898|22142.8809|21328.7402|20464.6602|20002.0996|19913.8203|19749.0098|19464.7305|19873.3105||19896.4609|19927.2207|20162.0508|20223.8496||20429.4395|20531.3105|20498.5098|20325.6797|20082.0996|20264.2109|20049.3809|19762.4004|19772.5898|19642.4102|19408.9199|19286.1797|19601.8301|19676.2305|19471.4004|19287.4902|19146.6797|18945.6602|18955.4004|18884.8398|18832.1895|18709.8594|18757.1191|18516.5898|18237.1406|18322.0605|18256.7402|18123.5195|18101.0996|18130.4492|18166.6992|17978.7402|18066.7109|17856.75|17813.0703|17910.0996|17938.1406|17865.7891|17708.0605|17506.5098|17610.4004|17663.9199|17630.1191|17617.2402|17422.1094|17549.1094|17761.4297|17725.1406|||17624.2305|17671.1309|17667.8105|17437.2402|17448.9395|17205.7109|17223.8398|16970.3496|17104.2402|17430.0703|17564.2402|17729.9805||||||17665.2891|17743.1309|17720.4004|17933.5098|18071.4707|18217.6699|18096.1992|17892.2891|18056.5391|17949.1699|17856.2109|17825.9609|17521.3594|17602.0195|17637.9492|17570.5508|17706.6094|17629.1699|17747.0703|17544.8496|17217.1309|17161.3105|17240.6602|17090.5605|16790.3301|17034.8809|16937.0098|16875.3008|17105.5703|17139.5098|17523.4902|17373.2793|17556.4395|17494.7305|17832.7402|17642.9707|17296.6309||17420.5195|17367.1699|17691.8203|18142.5898|17851.1504|17557.1797|||||17644.1094|17671.2695|||17671.2695|17011.6797|17011.6797|16838.7793|16756.9492|17036.3301|17076.8301|17111.6699|17107.3301|16694.4609|16644.7402|16411.3691|15998.3203|16100.6396|16013.4697|15625.0801|15488.0098|15403.9199|15165.46|14780.8604|15052.0801|15703.8896|15506.1904|16089.2598|16468.3594|16555.9902|16532.4102|16872.0508|17057.0195|16929.8809|17183.4395|17128.75|17162.1504|17359.9199|17295.4609|17003.9004|17103.0508|17046.3691|17404.0391|17621|17724.8301|17657.2305|17438.5801|17450.5|17613.7793|17613.7793|17081.2891|16960.3008|16587.0605|16266.9805|16615.3203|16610.0801|17033.9902|17764.0195|17411.4609||16840.1309|16440.5293|16241.0098|16220.3799|16118.9199|16087.04|16063.0195|15914.29|15663.7197|15799.2598|16139.0801|16115.2002|16274.9404||16028.7598|15600.0898|15175.3203|14961.1602||14690.8604|14615.6396|14633.1396|14586.7305|14482.9297|14756.6904|14591.3604|14847.6201|14917.8496|15180.4004|15595.6602|15378.2803|15186.3604|14752.2002|15060.8398|14901.5596|14914.0898|14566.7598|14375.4004|14078.5303|13639.7305|13314.4502|13184.2598|13049.7197|13009.4805|12779.4404|12793.8604|12642.3799|12531.0303|12650.8496|12515.71
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG|28518.1309|28064.6895|28162.75|29112.1094|29081.6992|28947|29169.4297|28785.0801|28314.8691|27961|27241.6406|27254.5898|27517.1504|27174.4297|25935.1191|24761.3105|24103.6602|23908.1895|23677.7793|23246.4492|23791.0605||23802.75|23916.2793|24240.5898|24412.2695||24684.6504|24848.8691|24690.6094|24535.3398|24224.9902|24484.4395|24165.1602|23814.2305|23859.4004|23679.9609|23361.9102|23249.1797|23614.0703|23648.2695|23351.6797|23180.8906|23096.0293|22854.6602|22840.5391|22762.7109|22726.6094|22672.9297|22690.0898|22465.7305|22117.25|22232.9199|22148.1094|21937.0195|21891.1504|21913.8809|21983.8691|21800.4395|21956.5391|21722.0098|21650.6602|21779.6699|21815.9609|21720.2207|21495.4805|21191.9707|21349.0098|21445.0098|21373.4297|21349.0098|21063.6094|21186.0801|21462.9297|21476.7793|||21447.8496|21474.0703|21424.8203|21178.5996|21172.9102|20940.5605|20946.6895|20627.4199|20852.4492|21228.1309|21394.4199|21496.9297||||||21419.0293|21528.7695|21459.4297|21725.5605|21886.6309|22031.8809|21859.4199|21588.1602|21819.9297|21718.6699|21489.6895|21413.2695|21001.5195|21150.5996|21187.8301|21089|21269.6191|21184.3594|21340.3496|21087.8008|20666.9805|20555.4004|20580.1797|20404.8594|20004.1895|20329.2793|20234.6895|20083.2695|20423.5703|20528.2793|21003.5605|20863.1309|21104.0391|21021.4297|21368.8809|21163.9902|20663.5703||20842.1504|20771.0703|21208.3398|21725.8008|21399.0098|20985.1191|||||21070.3691|20884.6602|||20683.1191|20367.2598|20367.2598|20108.4492|19982.7793|20248.8398|20330.6895|20420.3008|20377.6406|19911.1699|19895.5293|19645.1797|19027.9102|19051.8906|18912.5508|18360.7695|18218.7109|18080.7891|17797.0391|17316|17571.1191|18472.6309|18254.25|18902.75|19421.8906|19476.1602|19525.6504|19975.5898|20219.2207|20084.1094|20363.0898|20318.0898|20291.0195|20494.1406|20350.3301|20049.9902|20246.6992|20187|20561.3008|20884.9492|20961.3496|20805.6895|20541.3594|20470|20611.0391|20548.7598|20068.2109|19965.9805|19614.4902|19360.0508|19845.9805|19868.6895|20339.8301|21059.1504|20762.5996||20194.0703|19794.8398|19699.8398|19728.9707|19578.7305|19698.8691|19733.5195|19511.7207|19218.5195|19294.2695|19601.0195|19497.8809|19764.0508||19439.2891|18890.4609|18414.6094|18143.2598||17822.4199|17744.4395|17741.4395|17624.5|17513.0703|17862.5996|17676.6895|17974.5098|17949.0098|18202.9902|18677.9609|18434.7109|18224.8398|17613.1797|18001.6797|17801.1504|17784.9395|17370.1309|17155.1094|16898.2305|16340.9805|15948.0801|15809.9697|15710.7305|15659.1904|15387.8701|15355.8799|15164.5|15056.75|15218.9004|15047.9004
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA||5927.1602|5858|5809.5601|5794.8398||5809.27|5832.2202|5933.5298|5990.4502||6068.6499|6099.0498|6114.54|6162.4902||6166.3501|6148.5098|5988.7202|6064.1001||6119.5|6170.7998|6193.3799|6175.2598||6207.2598|6231.4502|6215.8901|6165.2002||6194.4902|6213.5801|6205.79|6186.6099||6215.52|6233.7798|6248.1201|6247.7798||6151.5298|6136.1899|6129.4502|6224.1802||6355.1699|6350.1001|6335.8101|6360.5698||6362.0298|6397.27|6472.9702|6523.29||6566.6401|6585.5098|6575.9199|6611.4102||6620.2402|6615.79|6659.21|6681.3198||6748.6201|6817.1001|6829.9902|6718.6802||6666.8301|6584.9302|6450|6415.1899||6362.9302|6324.1401|6243.9399|6223.7402||6190.98|6166.2598|6196.77|6266.6899||6264.6299|6262.5098|6248.1299|6239.6401|||||6164.9199||6239.46|6261.5801|6322.46|6303.7998||6296.9199|6300.98|6281.04|6271.1802||6305.2798|6299.3701|6368.2798|6368.6001||6299.6899|6323.9502|6384.3101|6384.77||6440.6602|6501.8301|6555.4702|6551.9502||6595|6547.0601|6436.21|6573.2202||6601.1401|6607.7202|6633.54|6620.7998||6564.5601|6412.77|6266.3398|6254.0898||6194.1899|6162.5898||||6075.4702|6090.1499|6133.8901|6152.9199||6292.5898|6353.8398|6391.23|6377.5098||6383.6899|6451.9199|6471.4399|6400.4702||6404.3901|6428.6499|6377.9399|6338.9102||6241.71|6193.4702|6148.2998|6187.8101||6276.5498|6366|6431.23|6609.6602||6705.6401|6656.4199|6620.1899|6605.1001||6593.5298|6557.3701|6557.3701|6520.5298||6585.6001|6618.1699|6638.1001|6661.1099||6613.0498|6444.0601||6418.1299||6501.0698|6573.5801|6690.77|6699.2402||6781.23|6855.71|6923.6299|6934.6899||7006.1099|7016.1299|6924.0898|6873.0498||6775.9902|6676.6001|6718.79|6860.0601||7102.6001|7209.3599|7259.1699|7259.1699||7044.0298|6832.5601|6836.7598|6804.0601||6747.5898|6788.0698|6727.73|6793.0698||6868.1201|6884.1699|6873.6401|6860.9102||6837.0898|6935.1299|7048.4102|7105.7998||7173.6699|7263.8799|7469.6499|7576.3599||7573.6802|7542.6201|7448.9199|7422.3901||7435.02|7470.6001|7394.4399|7582.48||7631.6099
00566|49677|/indices/karachi-100|INDICES:PK|53263.0703|52706.0117|52451.2109|52088.7109|51501.8203|51269.7383|51520.6797|51483.8516|51121.9219|51419.8711|50952.6719|50399.9219|49740.9805|50017.4492|49919.0313|49520.3789|48830.2617|48516.6406|48166.3594|47775.7305|47619.2617|47484.5586|47199.5|46820.7188|46704.6406||46469.6016|46448.3398|46503.8203|46590.2617|46500.4492|46309.8008|46035.0898|46036.0391|45907.0781|46093.0117|45776.9688|45732.7305|45902.7188|46174.6914|46077.3906|46035.8086|45854.1914|45950.6797|45788.7383|45358.2891|46358.0195|46857.8789|47372.0898|47733.5117|47853.5508|47994.1914|47588.2383|47675.2188|48234.2617|48615.1406|48397.3789|48614.4688|48794.1289||48898.8203|48622.9102|48334.5391|48415.4609|49034.9219|48840.2695|49404.5|48852.0508|48441.8398|48126.5||47393.4688|46724.5781|46540.8789|46195.7109|46122.1602|45451.6484|45227.4883|45240.2109|45283.3086|45488.4492|45971|45582.3086|45250.4883|44601.7813|44293.5117|44212.7695|44041.2617|44511.5195|43933.9492||||41606.25|41491.8789|40235.5781|40378.6016|40804.8789|40739.9805|41484.3281|41612.6719|41639.3398|41744.4414|42025.5391|42029.1406|41931.8281|42307.1211|42231.6289|42026.9414|41681.6797|41403.4414|41481.5391|41852.2383|41693.4688|41649.1406|41148.5586|41219.0313|41342.2305|41295.6484|41690.2813|41628.7891|41964.2695|42110.0313|42081.5781|41716.2617|41649.1484|41498.7695|41407.0898|41830.3516|42389.2188|42323.2891|42336.4414|42171.6797|41990.1484||41790.6797|41518.7383|41363.8906||||41086.6719|40532.7617|40484.2891|40372.8008||40418.6016|40172.7617|39919.9883|40183.8086|40549.8594|40374.3281|39910.0508|39920.3516|40077.7695|40000.8281|40005.0703|40186.1094|40203.7695|40066.7305|40440.6992||40996.7188|40990.1211|41398.0313|41808.8789|42119.0313|42010.0586|41953.7813|42291.7695|41902.0195|41648.0781|41618.6602|41530.1914|41797.7109|41359.1094|40852.9688|40539.8711|40810.0391|40820.0898|40978.4609|41168.2188|41212.9492|40966.7109|41162.8906|41214.0703|41619.1992|41457.7617|41848.7617|41991.1602|42544.4688|42567.75|41846.8516|41763.9492|41302.2891|40872.8711|40826.6719|40985.4609|40717.2617|40666.9609|41095.5586|40994.6914|39945.6211|39091.6992|38553.1211|38982.1602|39064.8984|38945.9688|39942.2813|40354.7188|40803.8906|41219.6719|40984.6719|40986.4414|41074.7305|41097.8906|40790.7383|40896.1797|41015.9219|41027.5117|40420.4492|39747.3516|39866.9883|40315.7695|40367.4297|39938.3203|39926.3398|40022.3711|41037.1406|41393.3711|41393.9688|41996.8203|41873.9102|41770.5703|41784.4805|41747.5703|41927.3711|41900.8086|41743.9219|42248.5313|42471.1914|42658.3906|42515.6289|42438.0781|42936.7305|43120.5391|43014.6016|43040.5781|43076.4492|42853.9414|42819.7188|43099.75
00568|29146|/indices/ftse-pakistan|INDICES:PK|832.52|822.43|823.83|823.25|821.61|813.33|821.69|826.62|828.58|840.31|796.35|801.93|767.89|779.7|809.23|810.13|797.91|794.3|783.31|783.39|786.51|798.65|804.39|808.33|814.97|791.18|791.18|802.26|787.33|792.66|787.49|783.64|779.29|788.07|780.6|776.5|777.67|776.77|770.85|789.31|781.1|767.09|760.94|749.57|763.98|753.07|738.82|761.87|776.13|792.87|810.83|821.43|820.02|815.55|794.9|816.09|807.91|795.9|815.03|819.29|819.29|795.75|827.94|778.67|838.9|855.15|839.16|846.56|810.21|819.7|765.11|765.11|729.32|734.72|721.81|722.26|729.94|712.04|703.9|713.5|715.08|727.3|728.82|714.77|702.81|706.51|713.65|692.83|701.98|685.69|637.83|637.83|637.83|637.83|632.88|608.42|608.46|608.21|616.39|604.64|625.68|629.33|640.66|640.24|640.08|657.85|647.37|653.37|650.24|651.54|620.58|620.13|616.01|624.78|612.61|609.04|624.67|621.15|620.3|627.18|640.18|632.14|640.17|653.44|633.1|645.4|651.32|648.28|660.33|676.31|701.92|695.65|704.63|701.53|709.71|709.71|718.25|722.05|724.03|724.03|724.03|724.03|715.56|713.59|712.32|712.11|712.11|708.37|689.97|691.75|701.46|722.17|673.83|687.72|687.72|685.29|686.27|681.84|689.3|692.44|695.31|708.31|708.31|727.83|713.95|739.03|750.86|753.23|751.83|759.14|734.32|737.01|733.07|726.28|727.3|726.1|700.78|693.04|697.29|712.84|717.23|730.67|746.75|747.92|744.37|769.61|765.34|778.5|767.26|792.65|797.91|822.25|788.5|789.93|772.49|740.9|744.46|747.87|751.8|745.87|765.3|760.75|738.27|718.85|700.71|694|697.17|680.37|669.2|693.66|708.48|733.59|737.8|717.58|721.15|715.51|699.71|691.3|694.17|697.68|683.37|656.44|657.59|657.91|663.65|644.26|642.22|627.63|635.09|645.78|649.93|645.14|656.58|651.54|651.92|652.34|650.49|650.37|651.19|651.94|659.56|658.44|656.69|663.13|656.1|666.11|664.21|664.05|664.26|665.28|666.29|670.48
00569|49679|/indices/karachi-30|INDICES:PK|17861.7109|17937.0996|17951.1406|17865.3594|17661.2109|17580.3691|17662.7109|17675.1191|17566.1406|17735.1406|17520.1191|17304.3809|17011.1699|17149.5703|17257.4707|17138.4395|16931.9199|16808.5293|16666.5996|16514.1191|16424.7402|16473.5703|16392.7793|16226.6104|16185.3896||16090.6797|16216.4697|16242.5996|16302.2197|16301.2002|16245.9697|16176.8203|16205.9902|16152.1299|16239.2803|16126.04|16139.9697|16197.0996|16312.3096|16275.7402|16305.3496|16225.3301|16297.79|16286.75|16106.6797|16480.0605|16660.1094|16825.3105|16973.8691|17014.3496|17095.1406|16899.0801|16901.5996|17123.7109|17304.3008|17208.4199|17293.3008|17350.3008||17426.25|17271.9902|17253.5605|17262.3008|17526.0391|17476.7793|17687.1992|17510.9707|17357.0996|17228.2695||16925.8594|16719.1309|16665.9707|16481.2402|16468.3008|16253.71|16118.9004|16014.9102|16071.6504|16177.6104|16360.21|16240.9805|16082.1396|15921.1699|15828.9404|15785.7803|15709.2402|15845.7803|15593.4902||||14719.7998|14678.4502|14220.1299|14250.8096|14357.1904|14323.8301|14584.4805|14659.3896|14674.7402|14748.5|14858.8203|14836.1504|14839.1904|14978.3398|14982.6904|14929.9404|14815.9805|14711.2197|14742.8896|14894.0098|14826.0703|14787.4404|14624.1396|14628.0996|14697.5195|14695.21|14808.3496|14810.3398|14994.1104|15076.8096|15053.5801|14916.6797|14922.5898|14912.7598|14867.3203|15115.4199|15333.6699|15422.2197|15412.7002|15430.8398|15366.1797||15482.1699|15391.3496|15417.7695||||15333.7305|15109.1201|15101.46|15056.8896||15087.1504|14986.9297|14860.8301|14968.4404|15124.3203|15059.3799|14840.0996|14836.2998|14911.1699|14854.1797|14835.54|14868.0996|14878.54|14813.5303|14911.5801||15137.1904|15121.4404|15240.0703|15563.7305|15663.5898|15654.1504|15640.0801|15772.4902|15599.3203|15672.2402|15669.8096|15590.4805|15727.8701|15595.5801|15383.2197|15215.9297|15361.2998|15385.21|15435.25|15530.2803|15549.5703|15439.6396|15527.0303|15553.5303|15693.1104|15630.2695|15714.2002|15777.5596|16072.1504|16063.7803|15814.2305|15744.2695|15551.3096|15303.4805|15253.7305|15316.4004|15215.1602|15206.7598|15330.5801|15281.9805|14853.75|14505.4004|14327.9902|14466.7803|14495.46|14408.6699|14749.3604|14899.75|15097.5098|15276.3096|15191.9297|15225.7695|15231.5195|15218.4102|15088.1504|15103.25|15117.0596|15119.6396|14889.2002|14644.2598|14694.7803|14841.5703|14878.7002|14736.5898|14754.2197|14787.4404|15101.6797|15293.2803|15303.7998|15572.1797|15532.9404|15443.6699|15446.7598|15444.1299|15506.0596|15487.04|15420.0098|15619.4805|15686.5898|15780.3301|15723.4199|15702.9297|15818.7598|15909.5801|15869.9805|15856.5898|15871.9805|15754.6299|15763.2598|15872.5498
00570|49678|/indices/karachi-all-share|INDICES:PK|35491.6016|35099.0313|34885.5781|34607.4688|34276.2617|34098.7109|34216.1484|34174.8711|33955.0703|34091.6719|33877.8398|33639.9883|33248.9102|33389.9219|33328.7813|33066.4297|32572.4004|32397.0508|32137.2891|31967.5|31893.1406|31841.1797|31647.8691|31509.9902|31406.6992||31314.3691|31273.7695|31208.7402|31126.0996|31052.0293|30905.9102|30795.5391|30662.7891|30566.7695|30649.3496|30517.8398|30502.3906|30618.8691|30800.1191|30739.9609|30608.3203|30514.0801|30583.9707|30518.1992|30274.1094|30876.3496|31166.6699|31479.0898|31700.0801|31752.9199|31824.1504|31620.4492|31659.6895|31973|32180.1504|32059.4297|32237.3105|32362.4004||32298.6094|32223.6191|32011.7207|32196.8301|32615.6602|32429.0293|32808.4414|32557.1504|32243.5996|32063.7793||31635.7402|31232.4492|31130.2891|30944.8008|30843.7695|30447.0898|30498.7305|30633.8691|30526.1094|30523.5898|30757.3594|30483.4902|30235.1191|29812.7109|29592.5391|29546.5|29470.6504|29834.7793|29540.4199||||28181.0391|27983.1895|27258.9805|27369.2109|27730.4492|27746.2598|28118.0898|28125.5195|28209.5293|28270.0508|28465.2695|28435.3203|28270.4102|28439.1504|28311.7109|28148.5508|27927.4102|27706.4492|27782.6191|28022.1504|27924.5293|27851.6602|27512.2402|27549.6094|27560.5605|27446.8105|27696.5293|27668.1191|27614.2305|27689.5801|27716.2793|27486.1094|27471.2695|27390.2598|27353.8691|27609.0703|27929.3008|27956.9902|27990.1895|27817.7793|27670.5195||27516.3594|27319.9102|27186.7305||||27014.8105|26731.6699|26695.0195|26574.1191||26591.0391|26488.9199|26321.4395|26496.9707|26737.8398|26643.7598|26344.4902|26348.8691|26450.4609|26483.8105|26451.1504|26618.8496|26588.7305|26488.9492|26711.6504||27013|27087.8594|27195.5098|27355.1504|27517.9297|27480.6191|27464.9707|27676.7109|27382.3594|27207.8906|27201.7305|27148.3203|27359.9902|27056.0996|26795.7891|26703.0801|26876.6504|26952.4395|26994.3398|27178.9805|27199.1094|27117.9707|27336.6406|27508.9199|27713.5391|27616.6602|27914.3301|27983.8809|28345.4395|28317.1309|27796.5508|27787.9004|27472.4102|27198.6895|27181.5195|27265.3594|27102.2793|27065.8809|27283.4492|27263.1504|26797.3301|26326.1191|26057.9902|26277.3105|26344.4297|26235|26950.2305|27231.9805|27563.8691|27783.6992|27608.8105|27612.6191|27643.9297|27654.6094|27609.3008|27709.4805|27827.8105|27870.1895|27532.7695|27045.7207|27092.9297|27324.7402|27268.0898|27035.4492|27011.0508|26975.9609|27610.4004|27850.2402|27843.7207|28166.1895|28140.9609|28151.0801|28176.7109|28154.2402|28241.3809|28233.9609|28276.5801|28529.0293|28728.0996|28846.5801|28782.0898|28764.4102|29060.1797|29169.1992|29075.6895|29051.9609|29038.7109|28988.0293|28982.2402|29177.9805
00571|945503|/indices/karachi-meezan-30|INDICES:PK|90496.2266|89531.8594|89090.7891|88803.0469|87495.9766|86825.2031|87294.8594|87608.2031|86821.6875|87798.3828|86609.1719|85648.0078|83974.4375|84672.6172|84826.5234|84010.9688|82796.1563|82033.25|81217.3672|80506.9922|80111.1875|79902.4766|79389.2109|79240.3672|78892.4375||78263.6406|78314.3594|78298.7109|78597.3516|78469.7422|78092.6406|77753.9531|77946.0469|77763.1172|78080.9688|77131.4609|77089.2109|77045.1719|77543.0469|77243.9609|77095.3594|76501.3281|76805.5313|76372.7734|75421.9063|77113.7969|78198.1172|79504.8906|80530.2813|80754.5469|81102.4688|80525.8125|80567.3516|81221.1563|81994.6484|81449.5391|81851.8828|82264.6719||82731.3984|82291.2188|81663.5703|81423.7891|82446.7578|82100.5938|82954.8203|81919.5625|81355.4609|80466.0391||79370.0391|77994.5234|77730.3281|77472.9531|77382.2969|76711.2969|76386.9297|76310.4688|76802.9375|77291.8203|78214.2031|77721.4219|76971.5234|76229.1797|75909.4063|75913.3672|75535.8594|76474.2734|75597.0391||||71408.1719|71374.9375|69265.8594|69475.5313|69946.9688|69764.6094|71321.2891|71588.1875|71747.1797|72075.3203|72749.1406|72758.4766|72399.6484|73115.8516|73078.6094|72952.6875|72015.1016|71545.9531|71750.2891|72436.6719|72144.2891|71785.0781|70681.8672|70504.7813|70755.0391|70791.1094|71174.2891|71136.9531|71824.6484|72379.1094|72423.2891|71703.9297|71662.6484|71228.2734|71169.4297|71956.3281|73159.1094|73232.7422|73347.7969|73254.0469|72987.7813||73068.7734|72535.7891|72205.5469||||71701.6563|70644.2813|70480.9688|70543.5938||70868.6875|70128.0703|69524.4766|69981.7266|70878.1094|70475.9766|69303.1328|69397.9922|69587.7266|69481.75|69344.8984|69405.5703|69287.2031|69084.1172|69589.7813||70840.8438|70809.8906|71412.4375|72100.1797|72862.0625|72922.6406|72544.8438|73016.9063|72113.3281|71542.0938|71325.8828|71176.3828|71669.1797|70777.2109|69446.3672|68775.9609|69741.2188|70063.8672|70200.4922|70846.6328|71167.6328|70797.7109|71034.8125|71239.0234|72024.4375|71778.4688|72054.9766|72423.4609|73963.8281|73981.3203|72632.5703|72564.8594|71347.2578|70176.7969|70038.1016|70076.8438|69551.3828|69235.2578|70029.6563|70121.9063|68513.9766|67128.8594|66101.0313|66752.6406|66815.6875|66474.8594|68420.8125|69290.1016|70514.5703|71505.5625|70853.9297|70722.7734|70564.2969|70325.2969|69242.5938|69410.3516|69373.5313|69620.8281|68691.9688|67506.6484|67345.1094|68102.1094|68307.5703|67413.2031|67247.7109|67154.6484|68669.3203|69712.9922|69763.0234|71114.0938|70522.2422|70168.2813|70167.4609|70312.2813|70484.2422|70378.3203|70349.3828|71506.6719|71860.7422|72282.75|71933.7813|71839.4297|72850.0781|73376.4922|73150.5234|73096.1406|73206.0703|72476.5234|72492.8828|73112.0234
00572|14770|/indices/bet|INDICES:RO|14520.6797|14339.3896|14245.0303|14302.8301|14311.4502|14267.4404|14239.96|14221.3701|14197.1104|14073.25|14184.9805|14258.9697|14216.79|14241.4502|14309.8496|14319.2402|14307.4404|14228.8096|14124|14099.7197|14158.1396|14253.9004|14361.2803|14388.1904|14456.3799|14492.2002|14257.0195|14251.5498|14438.7998|14447.75|14417.5098|14501.2305|14510.2002|14324.5596|14205.2402|14255.21|14174.6104|14149.29|14119.2002|13993.3096|13800.96|13717.4697|13476.21|13361.7305|13355.2402|13329.5801|13313.8398|13268.1299|13202.21|13120.9902|13131.9102|13142.7695|13064.7598|12993.8496|12910.0996|12848.3301|12996.2002|13096.8701||13098.5596|13093.8203|13058.0801|13121.1602|13178.6904|13130.29|13178.29|13349.1201|13392.5|13373.9102|13358.46|13248.8896|13262.0703|13198.1104|13183.9502|13256.8701|13314.54|13318.96|13241.5098|13165.1504|13123.3398|13081.5303|13186.2998|13200.1396|12856.1396|12700.54|12773.2197|12949.29|12840.2002|12592.3398|12597.6504|12696.1299|12620.71|12301.5703|12130.9102|12050.0498|12109.1904|12255.8301|12305.6504|12359.9404|12349.6699|12266.6797|12108.8896|12072.79|12210.8398|12292.3604|12288.6299|12269.1201|12215.4297|12195.2803||12279.5195||12328.5498|12316.3799|12332.2305|12294.4102|12278.6504|12328.1104|12336.2598|12325.46|12298.8701|12269.1104|12237.8604|12147.5195|12081.6904|12177.8096|12215.3398|12232.1602|12271.3203|12321.8096|12205.4102|12265.7002|12356.8604|12415.6504||12360.5195|12423.4297|12459.4697|12450.96|12445.5898|12437.9404|12494.1504|12526.9102|12519.6904|||12477.0498|12471.2305|12460.1699|12437.1504|12404.3799|12386.6104|12366.4404|12306.8096|12247.9102|12143.54|12097.3799|12156.1797|12158.9199|12113.0498|12141.54|12128.7598|12132.9297|12155.7402|12250.9199|12323.0898|12339.7197|12511.04|12425.8604|12400.3096|12497.3896|12513.6699|12441.6201|12505.8096|12484.3398|12424.5303|12393.5996|12352.5898|12339.8203|12383.29|12374.2002|12342.4199|12386.3203|12405.3799|12378.5996|12393.8301|12440.3096|12403.5703|12363.5498|12336.1396|12287.5596|12277.1602|12368.2998|12397.0098|12336.2197|12299.7998|12274.7305|12222.5498|12206.5098|12208.9102|12249.6104|12249.8398|12215.79||12183.3496|12123.96|12096.75|12139.7695|12128.2197|12294.8701|12381.9902|12420.9502|12351.6299|12306.2598|12286.9199|12190.0898|12177.7695|12101.4404|12041.4199||11689.2402|11778|12182.8604|12204.8604||12213.3496|12276.7803|12295.0996|12199.8301|12151.1602|11975.46|11977.9199|12120.0996|12221.8496|12276.54|12254.5898|12298.5996|12345.7598|12315.5|12148.21|11952.0498|||11730.6602|11607.1104|11659.2998|11619.8301|11627.7998|11733.1602|11760.7598|11770.75|11780.5898
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|1251.98|1237.86|1230|1234.11|1234.08|1230.66|1229.62|1228.2|1224.29|1213.9301|1222.14|1227.26|1223.45|1227.09|1232.17|1233.9|1232.54|1226.1899|1218.1899|1217.16|1221.5601|1227.38|1236.54|1240.26|1246.55|1248.49|1229.04|1225.79|1240.79|1243.49|1240.28|1248.16|1248.51|1235.16|1224.45|1224.61|1216.6801|1215.0699|1212.04|1201.58|1187.02|1180.03|1161.21|1152.58|1151.71|1149.51|1148.29|1145.3199|1140.16|1133.22|1133.42|1133.98|1128.4399|1122.8101|1116.02|1112.61|1124.46|1133||1132.83|1132.03|1128.3101|1133.42|1137.9|1134.28|1137.66|1151.1|1154.9399|1153.75|1153.1899|1144.26|1145.3|1140.4301|1139.09|1145.91|1149.61|1149.39|1143.84|1138.55|1136.08|1131.98|1142.09|1142.5699|1115.5|1103.12|1108.12|1120.78|1112.47|1093.36|1092.9|1101.7|1094.48|1069.61|1055.7|1049.5699|1055.1899|1067.34|1071.37|1075.35|1074.48|1068.3|1056.3101|1054.55|1066|1071.52|1070.91|1069.0699|1066.54|1066.41||1073.05||1075.49|1074.1801|1076.12|1073.16|1071.72|1075.03|1075.46|1075.13|1072.8101|1069.51|1067.62|1060.26|1054.08|1061.65|1064.09|1065.8101|1068.92|1073.83|1064.88|1070.1899|1077.98|1082.97||1078.6|1082.34|1084.9301|1084.55|1083.21|1082.99|1088.53|1090.73|1089.34|||1085.6|1083.49|1082.49|1080.17|1077.4301|1075.52|1073.78|1069.51|1065.2|1055.41|1050.91|1055.0699|1053.87|1051.08|1052.75|1052.02|1054.51|1057.11|1064.98|1070.58|1073.16|1086.83|1079.87|1078.73|1087.3|1088.45|1083.91|1089.98|1087.89|1083.51|1079.41|1076.58|1074.3199|1076.85|1075.33|1073.1801|1076.84|1078.74|1076.7|1077.89|1082|1078.66|1075.09|1072.79|1069.36|1068.7|1076.13|1077.6899|1073.0699|1069.37|1068.0699|1064.26|1062.5699|1063.88|1067.02|1067.08|1064.41||1061.97|1055.92|1053.62|1057.5601|1055.5601|1068.88|1075.92|1078.8199|1073.22|1068.91|1068.61|1062.27|1060.78|1054.88|1049.35||1021.32|1028.6899|1059.9301|1061.77||1061.39|1066.39|1068|1060.71|1056.62|1044.46|1046.05|1058.75|1064.77|1069.1899|1067.84|1072.59|1074.48|1071.9|1059.35|1044.4|||1027.2|1017.75|1019.35|1018.08|1015.49|1022.32|1024.8|1026.7|1026.87
00575|49598|/indices/bumix|INDICES:HU|4976.9399|4970.1201||4966.46|4964.1299|4958.9199|4994.5898|5013.29|4989.25||4951.5898|4925.54|4922.1201|4942.8501|4905.5498|4885.7598|4888.5498|4885.3398|4823.6099|4874.5298|4897.5|4903.7402|4918.4502|4915.4302|4926.2002|4914|4892.4302|4875.73|4910.9902|4896.2402|4888.52|4929.0098|4930.3501|4881.1201|4836.5098|4846.2002|4815.8398|4726.6802|4751.8599|4788.9702|4806.5801|4843.9102|4832.7798|4832.6899|4750.4502|4598.6299|4480.48|4681.9102|4769.02|4840.8901|4913.2998|4804.2598|5140.8999|5105.2402|4952.0601|4858.3501|4751.4702|4601.7998|4574.0498|4613.2202|4554.96|4485.9902|4336.4102|4194.7402|4132.48|4028.5801|4016.96|4002.01|4029.53|4024.99|3995.4299|3986.3501|4018.26|4009.53|3913.3101|3733.6201|3676.01|3666.75|3671.8601|3682.9099|3659.9199|3664.96|3686.8401|3686.5601|3645.45|3599.7|3592.9399|3624.1001|3641.5701|3650.26|3640.03|3709.54|3652.71|3513.8899|3514.1899|3517.3201|3479.47|3453.96|3429.9199|3441.1699|3446.3301|3409.26|3410.1101|3397.22|3390.29|3345.25|3312.2|3300.1799|3302.9399|3316.8899|3325.8999|3352.2|3363.3301|3361.05||3356.4399|3335.0601|3345.8999|3347.1699|3347.27|3347.72|3339.1499|3354.3999|3370.01|3374.1001|3390.1399|3389.8701|3390.27|3407.6899|3419.1699|3427.47|3408.5901|3383.8501|3371.7||3397.99|3450.3999|3437.99|3442.5801|3464.0801|3455.27|3463.8701|3472.8701|3484.1001|3485.3501|3478.0901|3479.29|3506.6499|3517.8601|||3522.8201|3529.6101|3520.25|3516.72|3478.71|3478.4299|3484.54|3489.23|3502.1499|3515.46|3520.74|3512.5801|3496.9099|3480.5|3527.96|3544.95||3541.28|3576.2|3587.23|3569.48|3592.47|3616.55|3613.3201|3583.5901|3561.74|3560.48|3595.5901|3584.29|3613.72|3640.49|3633.49|3646.21|3658.9299|3665.1799|3698.1399|3695.8101|3641.4199|3638.05|3630.55|3639.6599|3628.1399|3636.51|3643.3999|3655.1899|3670.6399|3658.0901|3670.6599|3678.0701|3689.8201|3660.8301|3666.8999|3671.8101|3675.75|3684.6699|3707.5701|3705.1101|3708.1299|3718.77|3719.0601|3737.05|3726.3601|3743.3601|3739.8601|3690.1399|3691.1799|3689.8201|3658.8799|3626.3799|3620.6001|3608.1201|3618.8301|3647.6201||3652.1599|3656.8799|3655.3101|3644.55|3654.1001|3653.48|3677.6799|3676.3899|3656.22|3641.1101|3647.6699|3643.1899|3681.3301|3671.49|3680.6299|3682.75|3688.5701|3700.8|3700.52|3709.3|3709.8401|3715.01|3706.8999|3702.29|3714.27|3706.3701|3700.6201
00576|28888|/indices/ftse-hungary|INDICES:HU|4659.5698|4590.4102|4543.9902|4543.9902|4582.1001|4571.3999|4593.9199|4622.4102|4527.8799|4556.5601|4556.5601|4568.77|4637.1499|4630.3901|4579.1001|4549.9902|4574.2202|4577.75|4553.1802|4473.73|4472.6001|4500.9399|4559.46|4554.6201|4523.98|4534.0298|4485.1499|4549.7002|4515.7202|4486.0698|4480.4902|4513.1899|4698.1899|4753.0698|4758.3999|4803.3701|4778.8501|4739.71|4753.52|4740.6602|4705.8999|4677.3901|4612.6802|4588.8398|4592.8799|4592.73|4650.7598|4695.3501|4736.0698|4693.9302|4702.0098|4734.3301|4722.5698|4685.4399|4653.3599|4635.5298|4657|4551.5601|4576.02|4620.4902|4646.6201|4622.54|4570.7798|4583.0601|4521.3398|4476.71|4466.3799|4432.6299|4446.25|4400.0898|4403.9902|4395.52|4421.3398|4436.9302|4422.1099|4416.1099|4397.5698|4406.02|4388.5098|4340.1499|4332.04|4308.79|4284.3501|4214.1001|4178.3301|4162|4130.5498|4176.5801|4195.3398|4207.0898|4226.21|4230.8901|4217.1099|4198.6802|4195.48|4221.71|4204.3101|4201.8701|4176.6201|4156.25|4207.0498|4225.5|4188.79|4173.5|4188.4399|4120.2798|4120.0498|4056.27|4052.6201|4042.1799|4020.8701|3920.8701|3964.3799|3998.47|4004.6799|4004.6799|3972.22|3940.3|3962.29|3968.52|3978.78|3949.1399|3894.29|3896.77|3901.9399|3908.6899|3909.0901|3915.3201|3975.1499|3985.79|3943.47|3944.9399|3969.45|3863.7|3788.04|3788.04|3766.1101|3634.79|3650.9199|3668.99|3707.8201|3662.6101|3633.29|3670.6499|3679.9399|3630.5601|3581.8501|3644.0801|3743.8999|3727.02|3727.02|3727.02|3701.45|3684.9099|3630.71|3572.79|3510|3571.5|3547.6101|3562.49|3531.3201|3647.9099|3555.71|3560.01|3469.02|3430.3899|3434.4299|3525.8401|3525.8401|3511.4399|3639.8601|3608.04|3639.3301|3661|3749.23|3760.77|3752.8201|3785.8601|3802.26|3798.05|3832.72|3845.48|3826.1699|3825.8|3836.74|3875.55|3915.78|3941.4399|3955.23|3936.3401|3911.8701|3914.78|3895.5801|3832.8301|3792.4099|3844.4199|3864.8201|3825.1599|3849.1299|3879.5801|3971.0601|3995.54|3946.3301|4013.6101|4000.8799|3963.8201|3985.4299|4004|3944.1499|3969.3101|3918.1399|3924.79|3933.3401|3910.4299|3891.5|3857.03|3845.79|3817.8999|3775.75|3679.1499|3700.48|3723.21|3738.24|3742.3201|3806.55|3806.55|3859.1299|3861.8799|3850.1299|3830.79|3819.21|3791.03|3810.9399|3806.6201|3712.3899|3731.77|3699.3601|3755.0801|3818.71|3761.95|3875.1201|3936.01|3898.95|3877.6799|3870.5801|3877.3401|3839.1899|3810.04|3847.2|3782.1101|3771.8899|3726.9299
00578|49600|/indices/htx-(huf)|INDICES:HU|12022.3096|11831.1504||11820.4297|11870.0596|11911.6104|11945.54|11962.79|11875.2402||11900.8799|11961.5|11969.0898|11978.54|11846.0303|11797.0996|11861.6904|11838.3496|11742.9502|11612.3203|11722.3799|11729.3096|11727.6699|11759.6299|11799.9004|11726.8799|11730.4697|11714.7305|11684.9102|11673.1504|11731.71|11881.0498|11947.2803|11991.1299|11984.4199|11969.0703|11750.4502|11654.1602|11640.5703|11639.2598|11554.4297|11519.0703|11439|11422.0801|11474.1504|11381.0195|11378.6797|11532.0898|11543.7305|11602.75|11690.6201|11640.5996|11793.0898|11748.7598|11635.7197|11495.6904|11462.21|11235.5098|11322.7402|11331.2695|11299.6201|11248.5596|11094.2998|10951.8701|10843.7998|10718.9199|10695.1797|10660.4199|10663.5303|10650.9902|10580.0098|10605.1504|10657.5703|10678.3096|10567.6299|10480.0303|10469.0801|10461.6504|10430.1504|10411.3301|10350.54|10325.3096|10284.71|10121.1797|10033.8398|10007.1104|9977.0303|10031.0703|10068.7803|10062.04|10083.7803|10097.5801|10067.2998|9971.6504|9966.0801|9988.8896|9951.7002|9924.7998|9883.0498|9898.8398|9952.5498|9927.9805|9966.0996|9892.25|9897.8301|9812.3701|9789.0303|9753.6699|9777.3604|9767.8896|9685.6504|9629.6104|9683.7002|9673.04||9645.5|9567.2695|9569.7002|9567.4902|9584.0303|9588.2998|9501.5195|9449.0596|9479.0303|9537.6602|9543.54|9536.8799|9635.4805|9655.6504|9653.9199|9641.9102|9641.9102|9603.71|9476.7402||9365.6904|9342.2402|9177.9805|9162.46|9234.4502|9227.6104|9117.3096|9174.4805|9245.4297|9194.9404|9150.6504|9150.6504|9257.96|9275.54|||9262.4805|9226.4502|9141.54|8980.5898|8867.0801|8848.5898|8879.7598|8898.6104|8827.5098|8925.9004|8896.3701|8883.9502|8840.8496|8679.7695|8755.7998|8755.7998||8806.9404|9036.7002|9009.4805|9009.4805|9094.6104|9245.1904|9330.6201|9279.79|9260.5498|9330.1396|9329.6396|9401.3301|9440.8604|9440.8604|9308.5098|9373.1299|9423.2402|9516.3896|9516.3896|9520.0898|9536.5996|9488.5898|9519.6797|9519.6797|9458.7002|9346.0801|9383.3203|9480.5498|9480.5498|9429.6201|9410.8896|9552.4004|9653.8701|9645.96|9600.9697|9602.2598|9570.0303|9595.2197|9584.4297|9593.8604|9574.9004|9565.4297|9560.8896|9554.3799|9561.6396|9500.2402|9475.2305|9352.9502|9325.8398|9257.4004|9193.3701|9073.9502|9095.9004|9095.9004|9133.0703|9301.0098||9404.3203|9404.3203|9401.25|9359.9902|9337.8496|9288.3096|9288.3096|9301.25|9253.5596|9126.9805|9174.7305|9167.2598|9387.2197|9331.7695|9358.5498|9492.8301|9492.8301|9426.6504|9472.4297|9412.9297|9383.9004|9286.7197|9377.3604|9301.3301|9174.7197|9168.7695|9168.7695
00579|49599|/indices/htx-(usd)|INDICES:HU|5251.1099|5079||5077.6001|5056.48|5072.73|5070.71|5064.4199|5131.6201||5062.0898|5060.5498|5075.0698|5082.6401|4984.77|4964.79|5030.1602|5005.4502|4954.77|4861.4102|4927.4902|4915.1899|4915.4502|4913.6699|4971.3799|4921.3301|4851.0601|4902.6299|4907|4910.21|4980.3999|5075.3799|5135.1499|5163.1401|5137.8198|5137.04|5044.1802|5029.5601|4994.7202|5022.0498|4959.73|4907|4852.4502|4930.6001|4988.54|4967.3398|5028.48|5082|5058.8901|5056.2598|5093.5801|5070.5298|5169.5298|5171.4199|5108.8398|5027.0098|4997.1299|4898.7998|4948.9199|5003.5898|5004.2202|4980.77|4850.0898|4764.73|4732.75|4679.1602|4605.3999|4649.3101|4642.8901|4695.79|4673.1401|4800.29|4791.8901|4806.25|4781.21|4733.3799|4772.4302|4844.3799|4837.54|4830.98|4796.6099|4760.8599|4697.71|4536.79|4462.3599|4387.3301|4374.7202|4471.8501|4523.0801|4527.71|4551.1401|4583|4571.8101|4564.1899|4545.96|4530|4567.02|4538.1802|4470.1899|4462.77|4490|4464.27|4473.9502|4459.04|4467.4102|4418.8799|4405.0801|4358.79|4371.1899|4365.04|4327.8198|4281.5801|4298.8999|4322.1201||4300.1201|4243.7002|4257.4502|4248.1899|4268.5698|4243.1001|4274.54|4286.96|4311.4199|4326.54|4323.6201|4338.8901|4394.4902|4393.1099|4406.27|4383.4399|4395.3599|4364.46|4307.71||4266.4302|4255.75|4156.04|4154.52|4152.4902|4153.7402|4091.24|4141.4302|4216.6299|4166.8398|4143.5098|4138.3398|4157|4154.3198|||4148.1401|4140.9502|4094|3990.22|3917.8201|3899.1399|3917.95|3877.8|3822.01|3878.0601|3905.1899|3798.7|3755.51|3628.01|3641.4399|3638.4199||3748.8301|3904.1899|3871.0901|3869.6499|3902.3601|4040.24|4054.4399|4018.96|4060.6001|4112.7002|4051.24|4040.8799|4036.1001|4050.28|4003.1001|4009.9099|4062.02|4016.6599|4122.5801|4149.79|4171.0698|4096.23|4033.46|4105.6401|4044.27|3925.3601|4010.0801|4111.7998|4151.7202|4055.49|4028.6001|4088.8799|4185.1099|4184.3999|4137.8901|4133.6602|4079.0601|4060.8899|4051.96|4096.6802|4013.6499|4001.0701|4037.76|3990.6201|3971.25|3953.03|3954.9199|3869.48|3850.3899|3825.27|3736.52|3739.6299|3730.0901|3733.6599|3729.49|3805.03||3835.3799|3837.76|3826.72|3815.0801|3792.95|3741.1399|3750.77|3776.8101|3714.8|3542.46|3590.77|3612.1499|3699.72|3664.71|3710.8201|3742.53|3741.27|3698.26|3727.1699|3719.6799|3672.22|3633.55|3684.51|3618.47|3558.55|3599.49|3589.7
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|1837.49|1826.96|1833.66|1839.96|1840.99|1827.73|1831.74|1816.1|1832.16|1833.87|1841.15|1836.78|1854.65|1875.09|1895.71|1894.5601|1899.23|1899.23|1903.55|1905.05|1906.3|1923.62|1941.26|1938.12|1937.96|1935.65|1917.17|1918.35|1944.26|1955.02|1946.74|1954.24|1965.1801|1963.66|1972.52|1966.64|1967.23|1994.53|2000.09|2011.78|2015.7|2029.49|2055.1799|2074.1101|2077.1399|2079.5601|2080.3899|2075.79|2074.51|2070.74|2081.1699|2101|2115.1101|2115.1101|2109.6201|2078.9099|2085.8401|2090.9099|2070.6599|2060.3701|2066.47|2070.3701|2071.72|2058.6599||2050.21|2057.5801|2065.3401|2082.5|2096.0701|2088.24|2091.24|2116.52|2117.4199|2143.2|2126.5701|2111.75|2100|2050.1799|2027.38|2012.02|2006.58|2011.86|2027.9399|2034.8199|2044.35|2032.4301|2030.15|2034.17|2040.63|1984.6801|1897.7|1907.16|1919.9399|1935.51|1945.01|1938.84|1939.4301|1942.85|1947.67|1951.34|1962.3199|1955.22|1968.88|1984.1801|1982.74|1967.54|1965.73|1971.99|1978.77|1989.0699|1996.08|2004.5|1998.74||1972.22|1963.6801|1989.99|2027.54|2033.92|2027.16||2052.5601|2035.6801|2054.71|2070.3701|2063|2062.1299|2085.29|2101.9399|2105.24|2213.9199|2215.03|2240.03||2265.03|2250.78|2224.4299|2190.4099|2152.6599|2164.6201||2188.4399|2193.8701|2230.8501|2360.46|2389.3401|2385.75|2318.3401||||2309.24|2310.8799|2311.4399|2317.22|2294.6799|2262.6399|2262.1599|2263.46|2291.4199|2295.6499|2308.73|2311.05|2298.5601|2298.5601|2280.8301|2325.78|2325.78|2326.73|2343.0901|2364.8201|2366.1699|2384.73|2386.79|2398.5901|2384.3101|2410.24|2429.71|2453.73|2426.3101|2411.51|2406.4199|2408.04|2404.99|2410.0801|2416.79|2413.3799|2428.05|2431.6599|2434.5701|2437.01|2380.8799|2380.8799|2346.5|2371.78|2329.7|2306.8401|2309.27|2330.1101|2331.1399|2334.1499|2342.6499|2329.9299|2296.98|2327.1201|2365.8899|2355.26|2331.49|2354.8|2342.3701|2351.3601|2354.4399|2347.8899|2354.0801|2265.8|2215.6699|2221.71|2220.8601|2205.27|2218.4399|2198.79|2212.0901|2212.78||2242.0601|2243.54|2140.98|2137.6499|2143|2151.6799|2181.45|2221.6799|2239.8501|2219.1101|2208.29|2191.25|2227.8401|2251.4099|2251.9399|2267.22|2278.04|2258.79|2266.8601|2294.3|2310.1699|2322.03|2306.6101|2274.1799|2274.0601|2276.1001|2288.1499
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|1057.01|1050.95|1054.8101|1058.4301|1059.02|1051.39|1053.7|1044.71|1053.9399|1054.9301|1059.12|1056.6|1066.88|1078.64|1090.5|1089.84|1092.52|1092.52|1095.01|1095.87|1096.59|1106.5601|1116.7|1114.89|1114.8|1113.48|1102.85|1103.52|1118.4301|1124.62|1119.86|1124.17|1130.46|1129.59|1134.6899|1131.3|1131.64|1147.35|1150.54|1157.27|1159.53|1167.46|1182.23|1193.13|1194.87|1196.26|1196.74|1194.09|1193.35|1191.1899|1197.1801|1208.59|1216.71|1216.71|1213.55|1195.89|1199.87|1202.79|1191.14|1185.22|1188.73|1190.97|1191.75|1184.24||1179.37|1183.61|1188.08|1197.95|1205.75|1201.25|1202.98|1217.52|1218.04|1232.87|1223.3|1214.78|1208.02|1179.36|1166.24|1157.41|1154.28|1157.3199|1166.5699|1170.52|1176|1169.15|1167.83|1170.15|1173.87|1141.6801|1091.65|1097.09|1104.4399|1113.4|1118.86|1115.3101|1115.65|1117.62|1120.39|1122.5|1128.8199|1124.73|1132.59|1141.39|1140.5699|1131.8199|1130.78|1134.38|1138.28|1144.2|1146.91|1151.74|1148.4399||1133.2|1128.29|1143.41|1164.99|1168.65|1164.76||1179.36|1169.66|1180.6|1189.59|1185.36|1184.86|1198.16|1207.73|1209.63|1272.08|1272.71|1287.08||1301.4399|1293.25|1278.11|1258.5601|1235.88|1242.75||1256.42|1259.54|1280.78|1355.1899|1371.76|1369.71|1331||||1325.78|1326.72|1327.04|1330.33|1313.6|1295.26|1286.83|1287.5699|1303.4301|1302.1|1309.51|1310.35|1303.27|1303.11|1286.36|1305.09|1305.09|1305.61|1313.77|1323.61|1323.64|1334.02|1335.17|1341.77|1333.79|1348.29|1359.1801|1372.62|1357.28|1349|1346.15|1347.0601|1345.36|1348.2|1351.96|1350.05|1358.25|1360.27|1361.9|1363.27|1331.87|1331.87|1312.63|1326.78|1303.24|1290.45|1291.8101|1303.47|1304.04|1305.72|1310.48|1303.37|1284.9301|1301.8|1323.48|1317.54|1304.24|1317.28|1310.33|1315.35|1317.08|1313.41|1316.87|1267.49|1239.45|1242.83|1242.35|1233.63|1241|1230.01|1237.45|1237.83||1254.21|1255.04|1197.67|1195.8101|1198.8|1203.65|1220.3|1242.8101|1252.98|1241.38|1235.3199|1225.79|1235.23|1245.21|1245.5|1253.96|1259.9399|1249.29|1253.76|1268.9399|1277.71|1284.27|1275.74|1257.8101|1257.74|1258.87|1265.53
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|2127.3601|2116.01|2121.8501|2130.6899|2131.75|2106.1001|2112.6599|2084.6699|2114.21|2114.21|2115.3601|2109.05|2129.97|2156.6799|2182.0901|2181.5|2189.51|2191.0701|2205.51|2202.22|2203.45|2222.95|2253.1699|2253.6201|2251.8999|2248.54|2230.6699|2237.46|2276.8601|2296.9399|2290.5601|2303.3799|2315.1899|2314.1699|2327.4199|2327.6299|2321.6001|2352.6001|2357.76|2368.23|2374.4199|2390.28|2420.74|2446.6101|2455.3501|2456.51|2453.0601|2452.04|2449.9199|2444.6699|2450.54|2477.3401|2491.1399|2491.1399|2477.6799|2455.97|2468.78|2472.8|2450.73|2430.1101|2429.25|2435.49|2443.0701|2420.74||2413.8201|2415.6299|2420.8301|2442.27|2456.96|2467.23|2472.28|2498.47|2493.79|2528.1299|2527.95|2495.01|2480.01|2425.77|2386.6599|2371.72|2365.1899|2373.5|2395.02|2409.46|2416.8601|2413.4299|2414.3899|2417.52|2414|2344.27|2265.47|2258.23|2268.99|2295.9199|2309.8601|2300.95|2300.95|2297.8701|2304.51|2316.4399|2319.0701|2308.72|2322.1201|2344.0601|2341.0801|2318.1899|2315.4099|2326.27|2329.6699|2333.72|2338.6399|2354.77|2346.4099||2333.4199|2337.28|2364.1399|2419.4299|2427.8701|2384.4299||2380.1299|2339.75|2375.52|2407.25|2404.0801|2405.79|2432.75|2473.3899|2476.8301|2652.23|2653.3|2657.01||2688.3301|2715.72|2726.25|2684.6101|2597.9399|2581.4399||2581.4399|2575.46|2610.3601|2662.8|2680.6201|2670.77|2625.3601||||2610.8601|2619.5|2618.1799|2625.79|2600|2566.3201|2516.26|2508.47|2543.3799|2545.5|2553.6499|2566.8201|2556.03|2556.03|2533.6101|2582.4399|2583.5|2589.8|2618.8301|2631.1101|2625.28|2652|2655.6499|2657.8501|2638.8899|2681.8899|2691.1499|2719.8799|2738.8101|2725.79|2730.9199|2741.05|2729.27|2713.4199|2726.8799|2725.3|2737|2743.8899|2764.3899|2750.22|2683.4099|2683.4099|2659.6201|2691.1599|2617.53|2581.01|2579.55|2614.3501|2615.97|2616.8401|2621.21|2602.8799|2574.6799|2616.55|2646.8799|2642.46|2599.3101|2621.97|2626.6201|2636.51|2636.1499|2600.04|2610.74|2562.51|2529.3999|2523.03|2515.8401|2507.1101|2513.97|2490.1499|2488.05|2497.8401||2532.3799|2529.4099|2523.0601|2529.1101|2540.1899|2554.04|2606.1699|2619.99|2650.1499|2618.52|2611.28|2598.3899|2622.0701|2650.1299|2652.6001|2676.5801|2693.29|2673.3101|2677.72|2732.3201|2745.76|2760.21|2736.1001|2678.8|2669.8|2670.8401|2692.3101
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|111.05|111.22|111.59|111.84|112.24|112.86|112.68|111.68|111.73|112|113.16|112.68|113.11|113.79|114.61|114.75|114.53|114.6|113.85|114.26|114.54|114.73|116.09|114.91|114.66|114.9|113.43|113.51|114.4|115.41|115.56|115.55|116.56|116.31|116.95|117.06|116.61|118.66|119|120.04|120.06|120.66|122.23|123.62|124.18|123.9|124.41|124.59|124.29|124.52|124.49|125.85|126.05|126.22|126.58|126.46|127.08|127.09|126.19|125.54|125.86|125.82|125.73|125.19||125.48|125.52|125.55|126.69|126.82|126.89|127.25|128.14|128.1|128.65|128.78|128.11|128.03|126.87|126.34|125.99|125.14|124.77|125.13|125.1|125.76|124.15|122.8|122.71|121.52|120.73|117.53|117.88|119.34|120.41|121.37|120.85|120.98|120.33|120.76|120.76|120.06|119.65|120.53|121.04|121.27|119.56|118.38|118.21|118.16|118.32|119.22|119.91|120.11||119.85|119.84|120.32|122.79|122.55|122.09||122.43|120.53|121.41|122.02|122.36|121.91|121.62|122.49|122.38|123.74|125.88|127.62||128.32|128.74|128.81|127.6|125.45|125.64||125.7|124.89|125.75|127.74|129.12|127.68|125.99||||126.18|126.27|125.71|126.41|123.39|122.22|123.75|122.68|124.3|124.7|124.21|125.42|124.03|124.27|123.85|124.99|125.09|124.35|125.94|127.97|128.5|129.13|129.01|129.02|127.59|129.41|129.37|129.73|131.53|130.2|130.32|131.4|130.72|130.11|130.43|130.32|130.33|130.62|130.58|130.22|129.48|129.67|129.39|130.49|128.38|126.95|127.47|128.11|127.76|127.83|128.14|127.32|126.61|128.02|129.49|128.72|126.61|127.39|127.33|128.04|127.33|127.01|127.8|126.91|126.77|126.54|126.63|126.18|126.81|125.32|125.51|125.5||126.18|126.04|126.01|125.97|126.36|127.62|129.04|129.91|130.24|128.99|128.1|127.71|127.87|128.46|128.51|128.83|129.29|128.06|129.06|129.48|130.4|131.52|131.15|130.05|130.77|130.92|131.12
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|339.04|336.02|330.74|334.48|335.48|334.44|333.64|331.66|332.34|333.38|333.66|335.5|338.32|340.3|342.51|344.35|344.26|346.74|346.4|346.06|348.7|349.74|354.4|352.19|354.83|355.04|352.17|353.19|362.16|359.52|361.52|357.14|358.55|358.18|344.19|335.75|342.92|348.46|350.01|352.42|354.28|357.64|359.01|364.73|369.3|365.34|368.57|363.63|364.48|366.75|374.62|372.92|372.47|375.84|372.09|373.07|376.83|375.43|376.11|375.32|376.55|377.59|374.07|375.02||374.76|371.34|373.34|378.23|377.15|382.69|372.82|373.08|375.98|376.29|373.65|368.53|364.49|359.76|361.85|364.9|366.87|369.51|372.41|372.07|372.07|366.58|363.19|364.17|356.11|350.61|340.26|344.72|352.58|357.01|357.27|358.13|359.79||359.11|359.37|361.04|360.95|368.74|368.3|366.86|367.98|367.46|370.12|372.45|372.55|373.75|375.16|373.32||373.41|373.93|376.34|382.25|382.77|378.15||380.26|375.23|381.17|392.81|387.59|390.75|396.09|401.14|400.1|409.7|411.34|412||411.87|414.29|413.07|418.74|419.93|419.72||418.99|419.72|415.56|427.76|432.35|430.96|425.47||||424.48|420.95|416.77|415.39|409.67|403.07|397.93|397.16|397.5|401.26|408.01|409.76|398.11|404.37|402.25|411.43|411|415.44|427.58|428.35|424.4|431.03|430.36|431.6|429.38|431.34|434.79|437.21|439.54|439.54|439.76|442.95|444.14|449.38|446.24|445.37|441.81|445.41|446.32|446.49|447.7|449.37|446.77|450.09|449.48|453.67|453.24|445.25|438.6|435.12|439.68|433.56|429.87|430.01|434.66|435.39|433.23|436.38|438.64|440.16|441.63|439.42|440.53|436.98|437.41|436.3|438.99|441.18|439.94|440.23|440.71|440.08||439.23|441.1|438|434.93|436.47|439.72|441.37|438.86|446.04|446.69|441.08|433.06|432.66|571.73|573.63|574.56|578.04|575.18|571.82|567.94|567.5|573.14|570.8|569.65|572.14|571.52|574.88
00585|49642|/indices/colcap|INDICES:CO|1101.83|1099.08|1099.29|1097.05|1105.33|1097.33|1105.51|1110.5601|1114.45|1117.01|1128.36|1143.05|1134.48|1123.72||1119.39|1114.6801|1114.4301|1118.25|1118.25|1102.36|1106.16|1105.86|1118.46|1127.25|1124.61|1119.22|1107.59|1096.91|1105.08|1097.05|1109.3|1115.4301|1107.4399|1104.24|1098.67|1085.0601|1083.9399|1083.7|1072.1|1069.24|1065.11|1056.72|1080.12|1088.17|1091.4399|1116.49|1120.45|1112.47|1113.22|1104.9|1109.25|1116.91|1135.96||1141.1|1146.37|1143.55|1149|1147.96|1155.63|1164.58|1170.14|1174.76||1175.99|1174.8|1179.67|1182.34|1177.76|1170.09|1166.99|1174.36|1175.99|1182.5|1175.83||1180.24|1176.72|1167.61|1175.39|1173.7|1162.39|1147.86|1133.51|1133.11|1121.62|1139.15|1134.27||1136.3101|1136.49|1132.86|1134.72|1139.17|1141.49|1154.85|1168.53|1172.1||1199.71|1181.98|1186.77|1189.85||1190.86|1200.61|1201.77|1193.83|1159.77|1148.23|1121.5699|1099.51|1103.47|1108.04|1104.45|1108.91|1124.48|1134.0699||1144.2|1136.76|1145.95|1153.48|1163.17|1159.12|1168.96|1161.53|1163.22|1169.3|1180.6899|1161.1899|1169.16|1194.34||1198.8101|1181.98|1201.35|1224.3|1226.66|1233.39|1247.5601|1256.05|1263.1801|1264.1801|1253.29|1240.27|1233.41|1221.42|1200.34|||1193.5699|1191.86|1183.2|1161.5|1146.36|1127.48|1122.09|1120.39|1106.24|1125.65|1139.33|1135.37||1122.49|1139.22|1150.03|1171.7|1186.0601|1211.9|1244.96|1244.36|1241.33|1235.67|1219.37|1209.79|1208.64|1216.38|1212.61|1198.13|1204.5601|1197.48|1215.86|1213.25|1224.71|1229.89|1225.12|1240.52|1248.75|1250.48|1265.05|1279.35|1271.34|1268.49|1270.1899|1270.54|1291.85|1290.11|1285.72|1296.3199|1312.6801|1312.64|1333.72|1342.7|1337.4|1336.3199|1347.58|1336.79|1337.95|1337.71|1345.36|1344.01|1339.6899||1334.71|1318.74|1294.7|1293.08|1291.6899||1290.11|1266.52|1260.55|1251.6|1252.6801|1249.84|1249.84|1227.62|1228.17|1224.14|1226.17|1231.79|1239.05|1235.66|1238.46||1244.45|1236.59|1243.9301|1245.0699|1251.01|1254.86|1257.28|1264.1899|1275.5699|1268.91|1266|1255.8199|1275.87|1292.58|1295.8101
00586|945499|/indices/coleqty|INDICES:CO|765.15|763.29|763.79|764.15|768.53|762.76|768.93|771.32|773.31|774.84|781.17|790.18|785.34|778.27||773.85|771.93|773.79|775.41|775.53|769.1|770.98|771.55|779.81|784.32|784.98|780.16|770.46|759.33|761.13|756.09|760.5|763.83|758.98|759.48|755.35|747.01|748.97|750.03|744.55|743.04|740.71|731.2|746.2|752.06|754.78|770.25|774.24|770.59|773.65|768.71|771.97|780.77|792.12||796.62|800.61|798.91|802.41|803.42|807.18|812.57|814.77|815.28||816.75|817.79|820.71|822.63|819.91|816.09|815.26|820.84|822.5|826.36|822.05||824.24|821.88|816.25|822.75|821.25|815.22|807.33|799.02|799.02|791.96|802.28|||802.37|801.43|800.72|802.32|802.32|806.17|812.23|822.71|825.98||851.41|831.76|835.58|836.11||835.47|840.88|841.83|837.83|816.07|810.39|794.84|784.09|784.39|786.33|783.83|785.17|797.39|801.15||809.11|805.63|812.2|816.99|822.38|820.14|826.6|821.96|822.86|825.13|835.13|824.12|824.99|839.31||839.71|826.24|833.42|845.42|846.96|855.66|857.76|861.77|867.48|869.86|863.34|854.28|850.49|842.99|828.17|||822.86|818.39|814.42|800.89|791.78|779.9|777.05|772.22|765.67|778.19|783.84|781.42||782.91|788.06|793.3|798.9|805.79|821.19|840.04|840.21|835.62|832.22|816.11|810.35|806.96|812.45|811.93|802.09|804.92|801.16|812.87|810.14|815.79|818.78|816.34|826.68|832.11|836.85|845.64|854.21|849.96|846.94|852.3|850.3|861.92|861.35|862.46|872.33|881.89|882.83|896.79|902.63|899.87|894.94|900.32|895.51|896.71|897.48|900.83|899.88|897.05||893.81|884.02|871.7|871.25|867.56||868.21|856.88|850.7|844.7|844.7|842.85|843.83|831.05|833.62|836.8|840.66|843.66|848.3|847.27|848.45||851.76|847.26|851.49|852.27|853.87|855.72|858.04|863.16|866.48|862.95|862.63|853.84|866.74|874.89|875.23
00587|29043|/indices/ftse-colombia|INDICES:CO|3518.8101|3489.21|3440|3460.01|3446.46|3472.53|3431.9399|3525.74|3525.3999|3539.4399|3574.5901|3614.45|3650.96|3576.97|3567.6499|3567.6499|3552.3201|3562.71|3552.8799|3568.8799|3480.3301|3427.3601|3459.6101|3504.8201|3509.8101|3534.1699|3521.46|3529.3301|3512.0601|3570.49|3541.6799|3589.3799|3660.6101|3641.8899|3604.23|3644.75|3535.02|3502.24|3528.8301|3396.73|3416.98|3398.1799|3374.8501|3385.96|3503.28|3528.76|3510.8601|3636.8401|3590|3538.3701|3503.8701|3511.29|3501.21|3545.79|3609.99|3609.99|3622.4299|3658.6799|3600.1399|3660.1699|3639.53|3670.4399|3734.6799|3786.72|3766.1299|3766.1299|3782.48|3701.8201|3791.53|3780.1799|3720.6699|3735.0701|3718.1101|3745.6299|3729.0901|3729.02|3740.1599|3740.1599|3727.77|3687.3501|3698.8301|3720.6699|3677.05|3608.3899|3558.26|3555.8401|3497.6899|3511.3701|3568.3201|3563.99|3563.99|3547.5601|3514.75|3524.1599|3581.03|3560.8999|3571.95|3633.53|3631.4299|3687.22|3687.22|3679.23|3688.6101|3713.25|3713.5901|3713.5901|3751.4199|3805.8899|3779.4099|3601.5701|3591.3999|3459.1799|3382.3501|3364.47|3415.54|3412.72|3405.74|3479.8101|3496.6001|3513.78|3513.78|3566.5901|3562.4199|3563.1799|3608|3676.0801|3630.71|3658.3601|3682.0601|3654.8101|3695.4099|3651.1399|3653.51|3687.95|3861.3601|3861.3601|3741.22|3861.5701|3930.99|4050.8201|3998.5|4114.2002|4116.48|4144.8501|4146.6001|4111.3901|4059.78|4030.4399|3986.02|3909.6799|3892.29|3892.29|3892.29|3858.8701|3858.8701|3778.7|3724.3701|3636.23|3608.6499|3649.78|3614.3701|3547.8401|3651.8201|3691.1299|3578.2|3578.2|3621.5901|3634.24|3821.4099|3812.5|3945.49|4027.27|4137.8398|4105.5498|4136.1699|4096.04|3993.5701|4039.77|4005.21|4083.4199|4047.0901|4061.1201|4056.21|4104.9399|4148.6802|4145.5601|4226.8701|4196.0498|4200.9702|4247.77|4258.3701|4243.4902|4310.1099|4336.98|4337.3198|4320.1802|4302.98|4331.1201|4412.8398|4363.9702|4379.2598|4436.1602|4428.0298|4436.9902|4518.8799|4536.54|4527.8999|4546.6602|4525.1699|4533.5601|4538.8501|4533.8799|4551.5698|4528.0801|4507.8398|4507.8398|4491.75|4372.04|4294.8701|4351.29|4360.48|4360.48|4275.7002|4248.6499|4195.3599|4225.6802|4126.4702|4224.0298|4119.2598|4053.6399|4045.0701|4069.28|4104.4102|4084.45|4078.8899|4106.1201|4082.51|4082.51|4110.0098|4030.6101|4095.6201|4073.98|4129.9302|4168.7002|4125.4502|4230.1802|4240.4902|4237.6602|4207.3799|4109.98|4199.75|4238.3901
00589|13317|/indices/ibg|INDICES:AG|27981148|27431150|26162354|25363530|27698720|28477990|29580736|28822926|30838108|33457906|33757540|33384496|34809204|34471488|||32123392|30268304|30192642|27737572|26882032|26115564|25274512|24186300|24298556|25363154|24999162|24247486|23904138|23793958|24053700|24046214|24674640|24831470|24804208|24445282|24294958|23599070|22896332|23021416|24047748|24851198|25696300|26761480|27121672|28014760|28586682|29105030|29060702|28105626|26703070|26360992|26069988|25201276||24814922|24766790|23958564|22371314|21737906|20318906|19993816|20100060|20051946|19346604|19472992|19232568|19257292|19541378|19606772|19508714|19914568|20074782|19932108|20179034|19928292|19356300|19394974|19554240|19436574|19015372|19057876|18395516|17914796|17990904|18026288|18454240|18612258|18682310|18440104|18072406|17675000|18021062|18302446|18662876|17958306|18106474|18138124|||17314126|16488087|16072892|16143018|16101479|16242128|16275194|16241995|15943684|15199140|15019384|14853457|14432291|14544916|14560147|||14363880|14622064|14267622|14187858|13919861|13824937|13591308|13460094|13487660|13278350|13103648|13080579|12854978|12564951|12216131|12422709|12516129||12512328|12817382|12803279|12818361|12601199|12243233|11888407|11963038|12147337|11823010|11628267|11447219|11295330|11087200|10964663|||10691758|10773449|10758089|10762826|10659344|10511578|10222670|9858569||9611573|9641979|9648356|9477184|9417203|9428349|9325296|9845305|9967813|10516863|10734281|10565100|10740106|10667585|10412296|10518787|10509456|10661523|10597099|10499068|10518746|10498118|||10850518|10939482|10930949|11017607|10853794|10551638|10612386|10503217|10486315|10264227|10536199|10736447|10746175|10733707|10701048|11039665|11067583|10893088|10619632|10749601|10418440|9924141|11177358|10926343|10527276|10176931|9819740|9440659|9157188|9131395|9070051|8833214|8469713|8702656|8751566|8526801|8647615|8552005|8241037|8109865.5|7936039.5|7701708.5|7616850.5|7302211.5|7163966.5|7026308|6994568.5|7098992.5|7190497.5|7250628.5|||7257624|7131438.5|7250987|7230432|7212537|7161181|7083005|6913013.5|6890251.5|6778149.5|6698204|6659879.5||6633564|6555448.5
00590|13518|/indices/bax|INDICES:BH|1920.803|1923.026|1929.26|1931.931|1939.038|1941.605|1943.327|1943.162|1940.024|1942.9189|1948.082|1944.839|1947.986|1946.021|1944.151|1946.389|1945.9611|1941.514|1942.8311|1949.484|1950.873|1950.944|1946.309|1935.554|1941.035|1939.126|1940.103||1937.9351|1935.08|1932.5129|1932.583|1932.061|1929.4351|1930.0081|1928.594|1931.48|1934.444|1939.302|1942.38|1942.052|1944.7679|1948.459|1961.9771|1961.9771|1957.209|1953.151|1957.033|1958.772|1953.356|1955.931|1954.142|1967.833|1965.246|1964.22|1961.751|1961.347|1962.541|1963.835|1972.854|1980.126|1975.589|1978.272|1977.656|1981.6639|1982.42|1989.1429|1992.2271|1994.136||||1990.526|1988.625|1990.084|1984.931|1985.8929||1987.226|1982.7419|1979.478|1974.605|1969.967|1959.577|1957.597|1959.926|1960.978|1960.616|1959.985|1958.5229|||||1957.873|1961.427|1963.425|1958.816|1959.041|1958.4399|1959.261|1958.202|1960.6429|1956.024|1955.4189|1955.817|1954.417|1952.488|1955.244|1957.189|1958.573|1963.226|1964.891|1964.443|1964.019|1963.139|1962.944|1964.8311|1961.333|1952.345|1947.807|1943.051|1940.351|1938.244|1941.104|1941.584|1937.915|1934.6281|1923.303|1914.109|1906.489|1906.489|1908.816|1906.877||1904.387|1897.766|1895.808||||1887.374|1886.613|1884.549|1890.032|1884.853|1881.797|1882.757|1883.251|1886.286|1886.983|1887.156|1889.0389|1890.434|1890.205|1889.896|1898.588|1895.863|1883.255|1893.621|1896.632|1902.447|1902.569|1910.301|1899.052|1898.578|1911.061|1908.558|1909.907|1910.2841|1911.675|1911.988|1911.746|1912.022|1914.446|1930.381|1931.923|1937.504|1939.554|1939.902|1940.926|1939.4969|1936.896|1937.931|1938.131|1938.443|1938.002|1937.864|1937.864|1939.869|1939.629|1938.469|1936.452|1939.7889|1942.563|1943.2531|1925.912|1928.516|1930.6021|1930.546|1931.6219|1928.751|1929.4659|1929.2889|1926.561|1930.3149|1930.0601|1911.89|1894.703|1894.215|1892.038|1891.613|1890.877|1889.3361|1889.838|1892.597|1892.597|1891.864|1888.8459|1889.1071||1895.267|1886.432|1876.901|1859.73|1859.187|1858.585|1857.165|1858.151|||1854.176|1853.859|1853.442|1856.158|1855.844|1856.597|1857.7531|1861.306|1863.998|1864.9709|1864.906|1866.192|1865.988|1865.988|1865.772|1863.897|1865.2371|1863.5861|1862.662|1864.954|1864.954
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH||2133.74|2133.98|2133.8701|2134.79||2135.5601|2138.5601||2136.23||2140.45|2139.23|2138.25|2136.4399||2141.54|2141.3899|2136.72|2131.0901||2137.6599|2135.3701|2134.55|2134.6299|||2140.3601|2138.5|2135.3101||2146.1001|2140.8999|2139.01|2138.5701||2134.5701|2137.6001|2133.97|2128.9099||2137.1001||2144.21|2143.49||2141.6101|2139.5801|2138.55|2143.6399||2130.5|2130.4199|2135.76|2136.6499||2121.6699|2108.6599||2124.6201||2142.9399|2142.78|2148.8101|2138.3999||2152.52|2160.96|2160.6699|2157.4099||2159.8701|2160.4399|2162.3401|2166.6899||2196.79|2200.28|2197.77|2200.3601||2197.03|2194.3601|2192.0801|2190.78||2191.46|2192.8799|2193.53|2191.52|||||2192.8201||2187.74|2186.0601|2184.8201|2188.6101||2182.5|2181.0801|2185.5|2185.3999||2192.8899|2189.21|2188.74|2198.22||2201.3301|2198.02|2202.7|2198.6101||2198.5|2195.0801|2195.8101|2190.6001||2195.29|2193.3201|2193.3701|2185.8301||2194.3501|2198.4099|2200.3799|2196.3701|||2204.75|2206.1201|||2208.5701|2213.22|2212.9299|2213.04||||2202.8501|2202.0701||2201.9299|2199.1399|2198.6599|2197.0801||2198.8899|2202.04|2203.0801|2207.76||2209.4399|2206.99|2210.71|2215.4099||2218.02|2215.4299|2220.6201|2215.8201||2218.76|2215.1799|2217.6799|2223.49||2226.97||2225.8799|2225.98||2216.29|2218.3501|2220.98|2218.77||2221.3401|2221.72||2221.76||2224.2|2222.02|2226.6599|2232.0901||2235.3601|2241.5701|2234.6799|2228.8||2230.73|2223.96|2219.6001|2225.8301||2230.7|2228.7|2226.98|2211.72||2208.6101|2210.4199|2215.25|2201.3401||2197.27|2198.76|2197.5901|2191.78||2193.3999|2196.8501|2192.1699|2191.4299||2195.3|2194.2|2191.45|2191.01||2194.51|2193.03|2199.47|2201.78||2208.48|2208.96|2212.5901|2213.45||2203.5801|2207.24|2205.5801|2198.5701||2216.1299|2214.3301|2200.6799|2191.5901||2189.6699|2183.1899|2190.21|2177.4099||2199.9099
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH||6267.8999|6273.7202|6278.6602|6276.73||6275.8301|6282.48||6277.8901||6289.0098|6278.5098|6273.71|6265.1602||6269.3501|6256.1899|6247.3799|6229.6099||6261.7202|6262.79|6262.4399|6272.9399|||6284.6299|6283.7998|6282.7798||6309.75|6310.6299|6311.0801|6310.98||6302.0298|6304.8799|6300.5601|6283.8599||6307.0801||6316.98|6307.8198||6299.5|6293.1401|6290.9902|6299.6602||6280.0898|6275.75|6288.52|6291.8301||6254.8301|6220.7998||6257.1401||6297.25|6296.9902|6315.5698|6299.6602||6329.8599|6343|6338.77|6324.8101||6339.5098|6332.52|6331.0298|6337.8901||6365.6099|6366.1699|6351.1001|6361.1602||6341.1001|6336.79|6327.9902|6325.2002||6334.79|6336.1499|6334.1099|6331.3599|||||6344.0898||6319.25|6310.96|6301.7998|6314.1401||6280.02|6274.7598|6298.9199|6310.6001||6352.8398|6338.9902|6316.1899|6356.2998||6355.5601|6339.7402|6345.7798|6332.7402||6325.73|6305.8999|6306.1899|6281.6499||6290.2002|6281.25|6277.21|6260.1001||6272.4302|6279.1099|6273.6001|6261.6299|||6269.1602|6270.77|||6274.0601|6266.3599|6263.52|6252.1602||||6228.6499|6223.0601||6215.1802|6204.8799|6196.4902|6201.5498||6214.2002|6211.0298|6209.6802|6213.4502||6206.7998|6196.75|6193.0801|6203.9199||6215.2998|6206.6401|6222.8999|6204.1802||6220.2402|6213.3701|6231.96|6243.5698||6260.1802||6262.3101|6259.48||6213.7402|6214.6899|6216.9502|6199.2002||6205.1201|6218.2998||6218.8398||6246.21|6245.02|6256.1699|6270.8701||6283.3101|6295.6602|6285.3999|6280.7202||6294.73|6277.1802|6267.0498|6278.8398||6296.2598|6293.3999|6291.2998|6263.5098||6265.4399|6258.1699|6281.7402|6246.0698||6207.29|6209.52|6205.2798|6191.5498||6193.96|6202.6299|6185.0601|6177.8799||6206.8101|6195.8198|6180.27|6189.7002||6202.21|6198.8198|6226.5|6238.9902||6256.8301|6260.77|6271.4102|6266.96||6227.8198|6233.6802|6229.0098|6212.5498||6245.3799|6235.9502|6212.46|6197.9399||6215.1201|6207.73|6230.5098|6190.9902||6265.9902
00593|945507|/indices/birs|INDICES:BOSNIA|881.16|879.42|880|880.14|880.14|878.39|876.65|866.1|860.19|860.19|858.55|820.12|820.12|815.69|817.57|801.24|788.75|788.75|779.85|759.58|701.35|696.78|696.78|694.38|690.77|690.77|689.91|688.37|689.58|689.58|689.58|689.58|689.84|691.42|691.42|717.29|717.13|718.33|717.93|716.72|725.05|724.89|721.28|722.19|718.17|712.16|710.96|710.96|731.7|738.91|738.91|736.8|736.8|736.8|735.6|735.6|735.6|734.39|735.6|735.6|735.6|736.8|736.8|736.8|738.08|738.08|737.45|736.25|730.61|730.61|731.82|728.57|728.57|729.77|729.77|729.12|736.34|732.39|731.27|730.06|730.06|728.86|728.86|730.06|731.96|734.65|735.85|735.85|735.85|735.85|735.85|740.93|738.87|748.54|748.54|755.23|755.41|753|755.41|755.93|758.34|758.34|756.93|755.73|755.73|754.53|757.34|759.29|759.29|759.85|765.86|771.87|775.48|776.68|770.67|755.04|786.08|790.81|794.57|794.57|790.06|790.06|790.06|790.06|797.73|799.02|804.47|806.85||807.48|806.2|812.06|813.35|||813.35|814.64|815.93|815.93|816.73|820.29|818.16|818.16|810.43|||800.33|800.33|800.33|800.33|800.33|800.33|796.93|796.45|796.45|815.56|814.27|814.27|814.27|814.27|814.27|815.56|815.56|811.69|809.47|808.32|810.9|821.12|821.12|821.12|821.12|822.27|820.98|819.69|816.76|793|793|788.23|792.49|829.52|829.52|826.88|832.4|832.4|839.35|842.22|840.93|841.11|841.11|842.4|842.4|842.4|842.45|839.87|839.87|837.3|837.72|836.43|838.3|838.3|838.3|834.57|834.57|834.57|834.57|834.43|834.43|835.72|835.72|838.3|840.88|846.04|846.04|843.46|||842.17|842.17|842.17||840.88|838.8|859.63|863.73|863.73|863.73|864.02|865.31|865.31|867.07|867.36|869.94|871.23|869.94|867.36|867.36|857.61|856.32|850.11|842.08|844.66|823.87|821.29|821.29|821.29|820|817.07|815.78|785.27||784.1|782.57
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA||||||||||||||||||||||||||||1009.69|1016.02|1009.42|1009.42|1012.63|1012.63|1008.81|1007.23|1007.54|1005.95|1015.1|1014.97|1013.58|1013.58|1011.71|1015.37|1015.37|1011.05|1015.64|1009.03|1008.11|1008.11|1008.11|1009.69|1008.51|1008.51|998.63|997.63|998.42|998.42|998.42|1011.39|1012.12|1012.12|1012.12|1012.12|985.74|985.74|993.12|993.12|986.9|993.47|993.47|986.23|989.51|989.51|990.65|990.65|990.65|990.65|990.2|991.91|991.91|991.91|987.18|987.48|991.49|991.49|992.68|992.68|995.76|1011.51|1011.51|1011.65|996.6||1000.57|1015.96|1047.1899|1047.33|1047.5601|1047.5601|1044.47|1047.78|1047.78|1048.3199|1048.6899|1048.6899|1048.6899|1027.76|1043.09|1044.67|1047|1047|1047.01|1047.01|1047.01|1046.4399|1050.29|1033.71|1036.75|1036.75|1032.8199|1039.92|1039.92|1034.95|1035.38|1035.38|1041.96|1053.9301|1054.6|1054.6|1047.99|1048.65|1054.6|1053.98|||1043.86|1044.71|1039.46|1041.61|1047.77||1052.21|1052.53|1047.3|1047.3|1047.28|1049.2|1052.6899|1052.85||1063.45|1064.11|1063.3101|1064.27|1064.27|1063.58|1060.27|1060.4301|1057.8199|1055.39|1050.77|1050.9|1050.21|1050.05|1048.33|1052.1899|1056.77|1060.45|1060.6|1068.11|1068.23|1057.85|1046.1899|1039.78|1036.37|1048.48|1037.88||1041.84|1041.84|1041.1899|1044.89|1041.33|1041.33|1045.03|1046.3101|1039.0601|1043.04|1046.4|1046.4|1044.8|1044.8|1047.05|1046.97|1045.04|1046.3199|1049.52|1049.52|1050.64|1050.64|1052.59|1055.35|1057.08|1057.08|1056.12|1056.12|1062.95|1063.22|1062.9|1068.29|1070.99|1071.15|1072.42|1069.5699|1056.99||1056.99|1057.98|||1049.22|1049.22|1051.0699|1054.2||1055.01|1057.4301|1057.4301|1061.53|1061.39|1062.72|1062.72|1071.67|1071.67|1055.52|1059.67|1059.67|1065.22|1061.92|1067.58|1073.12|1073.12|1067.58|1067.58|1067.58||1070.35|1074.14|1068.74|1070.24|1079.87|1074.36
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA||||||||||||||||||||||||||||1783.21|1785.41|1783.12|1783.12|1784.0601|1784.0601|1753.72|1753.1801|1753.27|1752.73|1763.9301|1763.88|1762.99|1762.99|1761.91|1762.97|1762.97|1761.66|1761.29|1761.29|1760.97|1759.49|1759.49|1759.89|1759.48|1759.48|1759.48|1744.65|1744.92|1744.92|1744.92|1748.49|1748.64|1748.64|1748.64|1748.64|1745.4399|1745.4399|1747.86|1747.03|1745.91|1747.97|1747.97|1746.1801|1747.45|1747.45|1747.45|1746.7|1746.7|1746.7|1746.5699|1747|1747|1745.26|1743.87|1743.96|1755.66|1755.66|1757.7|1757.7|1759.42|1763.6|1763.6|1763.6|1754.01||1753.6|1754.87|1761.29|1761.29|1761.29|1761.29|1761.27|1762.3199|1762.3199|1772.59|1772.59|1772.59|1772.59|1771.1|1776.29|1776.33|1774.7|1774.7|1774.71|1774.71|1774.71|1773.74|1774.74|1766.79|1769|1769|1750.03|1750.7|1750.7|1756.52|1748.41|1748.41|1748.58|1752.54|1752.75|1752.75|1750.59|1750.8101|1752.71|1752.35|||1751.3199|1751.55|1751.34|1751.95|1755.28||1755.45|1755.53|1755.11|1755.11|1751.0699|1751.5699|1751.5699|1751.61||1757.21|1755.71|1755.5|1755.75|1755.75|1765.9399|1766.02|1766.0601|1764.42|1762.49|1775.92|1773.6801|1769.39|1767.0699|1760.45|1752.62|1754.21|1755.34|1755.5|1755.58|1755.64|1752.61|1749.36|1747.12|1745.83|1761.42|1759.88||1762.36|1762.36|1769.6899|1770.8101|1769.73|1769.73|1770.86|1771.1899|1769.09|1777.17|1777.5|1749|1748.54|1748.54|1749.37|1749.37|1740.91|1741.27|1742.11|1742.11|1742.4301|1742.4301|1741.73|1742.4399|1743.16|1743.16|1742.71|1742.71|1742.85|1743.4|1743.3101|1744.5601|1746.2|1746.24|1738.04|1736.27|1735.35||1735.35|1735.61|||1733.16|1725.91|1735.62|1736.48||1736.71|1738.45|1738.45|1740.5699|1740.52|1749.21|1749.21|1749.47|1749.47|1745.16|1746.3101|1747.15|1748.83|1748.83|1745.25|1744.67|1744.67|1742.95|1742.95|1742.91||1743.77|1744.9399|1743.27|1743.6899|1746.47|1770.05
00598|49629|/indices/bse-sofia|INDICES:BG|748.46|747|747.09|749.67|748.14|747.05|746.93|743.32|742.27|741.92|750.2|754.16|755.11|754.12|751.12|754.59|753.29|753.88|759.72|757.24|756.12|756.42|756.52|748.8|755.97|755.8|755.49|744.37|744.16|741.99||741.92|740.06|740.97|746.11|752.26|754.14|757.54|756.18|756.68|757.88|756.54||752.26|758.33|759.62|760.65|758.47|753.02|746.7|741.31|733.6|731.25|731.3|731.87|728.6|719.76|713.38|714.55|708.55|706.78|707.86|706.17|708.87|708.42|697.03|691.85|689.75|692.1|687.14|679.54|678.16|677.69|684.91|683.98|683.04|678.05|672.01|672.76|674.77|673.39|676.11|674.62|673.07|674.99|672.93|673.88|673.73|671.38|673.78|672.37|671.63|672.25|677.94|678.45|679.19|678.52|681.29|685.44|687.56|687.95|690.6|691.18|690.79|685.31|686.44|686.3|681.9|684.38|684.7|674.88|672.44|667.13|667.53|663.38|664.99|665||661.97|661.06|658.97|642.69|639.49|641.94|637.42|634.31|631.43|625.2|618||614.07|613.77|612.64|611.42||610.37|611.4|610.08|611.69|610.06|615.45|616.31|617.77|617.91|||616.17|614.07|617.79|||613.25|613.12|611.85|612.62|611.96|607.31|606.6|606.72|604.98|602.79|608.64|607.99|604.2|606.59|624.47|624.49|627.78|627.98|632.75|637.23|633.17|632.44|632.06|630.76||624.35|631.18|630.12|626.72|620.41|617.58|616.37|614.14|610.49|611.26|608.42|609.91|612.35|614.8|615.3|614.03|612.71|613.9|615.61|615.33|616.3|615.44|615.67|616.31|616.88|616.74|616.15|618.51|618.8|619.06|617.19|616.96|619.61|624.24|623.26|620.11|622.12|618.48|610.93|605.43|606.54|606.01|602.39||602.86|605.22||||602.95|601.69|600.68|597.88|602.62|603.14|603.33|602.93|603|604.52|603.83|607.14|607.29|607.36|606.61|605.43|603.44|603.55|599.88|598.41|598.08|593.96|594.52|596.1|593.95|594.86|592.48
00599|14771|/indices/bg-40|INDICES:BG|157.46|157.35|157.27|157.68|157.46|157.32|157.3|156.96|157.18|156.93|158.11|158.67|158.76|158.44|158.04|158.67|158.36|158.28|159.3|158.97|158.57|158.56|158.93|158.01|159.2|158.56|158.41|156.87|156.85|156.59||156.48|156.21|156.35|157.25|157.53|158.09|158.61|158.54|158.01|158.6|158.39||157.92|158.79|159.05|159.79|159.21|158.18|157.56|156.93|155.72|155.35|154.82|154.8|154.45|153.5|152.97|153.08|152.31|151.93|152.03|151.84|152.35|152.29|150.09|149.5|149.35|149.59|148.87|147.89|147.94|147.62|148.86|147.87|147.74|146.83|146.38|146.57|146.87|146.7|146.98|146.28|146.37|146.59|146.53|146.7|146.66|146.39|146.85|146.42|146.39|146.72|147.82|147.89|147.89|147.91|147.76|148.47|149.7|149.74|149.65|151.47|151.39|150.22|150.62|150.62|150.07|150.84|151.09|149.19|148.82|148.25|147.52|146.76|146.82|146.95||146.52|147.32|147.03|144.6|144.24|144.44|144.01|143.37|142.84|142.24|141.23||140.63|140.56|140.55|140.25||140.22|140.4|140.33|140.41|139.64|140.63|141.52|141.71|141.58|||141.24|140.94|141.5|||140.57|140.45|140.35|140.52|140.46|139.63|139.69|139.5|139.5|139|140.12|140.12|139.59|139.99|142.43|142.35|143.12|143.09|143.78|144.46|143.63|143.56|143.44|143.15||142.33|143.25|143.26|143.17|142.52|142.06|141.86|141.36|140.95|140.41|140.36|140.78|141.33|141.82|141.9|141.69|141.47|141.62|141.97|141.91|142.34|142.08|141.77|142.37|141.16|141.77|141.78|142.11|141.72|141.85|141.81|141.85|142.51|143.05|142.68|141.62|141.89|141.41|140.69|140.02|140.2|140.01|139.61||139.49|139.13||||139.05|139.07|138.81|137.92|138.59|138.77|138.79|138.96|138.95|139.25|139.13|139.14|138.96|139|138.83|138.6|138.59|138.38|137.88|137.68|137.24|136.56|136.63|136.92|136.67|136.77|136.86
00600|14773|/indices/bg-tr30|INDICES:BG|783.04|783.38|785.78|787.01|786.39|785.63|785.95|784.99|784.43|783.8|784.37|786.61|786.35|785.91|784.37|785.38|784.17|784.82|787.47|787.93|787.63|787.49|787.95|788.17|791.23|787.91|784.12|779.87|780.4|781.49||781.77|781.27|779.44|782.76|783.86|787.54|789.45|787.84|786.9|788.67|787.98||790.54|791.61|796.51|797.09|795.55|793.94|790.15|788.84|785.99|784.39|782.48|784.4|782.47|782.27|780.2|780.29|778.38|775.07|774.87|774.13|778.67|779.61|774.07|772.38|771.04|774.96|773.12|766.75|766.79|765.66|764.97|765.41|763.79|761.38|758.6|760.96|761.42|760.05|761.36|757.92|758.29|758.92|758.14|758.02|757.94|757.09|756.67|757.68|758|757.76|758.15|758.54|758.54|756.36|755.77|755.78|758.74|758.49|759.19|763.25|761.89|755.84|756.29|756|755.71|757.75|757.87|753.72|752.71|750.83|746.65|745.65|746.72|748.61||746.36|746.39|744.22|736.29|734.53|735.1|734.31|731.71|729.34|726.39|724.56||724.23|722.92|723.36|722.05||722|720.21|721.02|722.43|722.6|723.43|726.28|726.29|725.53|||724.16|726.07|727.19|||725.48|726.41|725.26|726.17|725.95|720.45|720.23|719.35|718.7|718|721.67|723.03|722.78|722.62|727.98|727.35|730.84|730.87|736.83|741.19|738.58|738.03|739.72|738.23||733.22|736.33|738.25|737.6|736.9|735.44|735.99|735.98|735.72|735.82|736.74|737.93|738.45|739.28|740.45|740.55|739.66|741.12|741.85|744.31|744.02|743.52|742.33|746.36|742.79|744.63|744.03|744.24|743.18|743.52|743.07|743.25|747.54|748.08|746.13|741.94|742.38|741.64|736.67|734.32|733.66|733.59|731.56||731.54|731.29||||730.48|729.19|726.5|725.26|728.9|730.15|729.68|728.42|727.84|731.22|730.62|730.61|730.42|730.09|729.33|728.82|727.91|725.72|722.21|720.7|718.86|715.92|716.43|716.78|714.42|715.47|714.42
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|11892.6602|11892.6602|11892.6602|11892.6602|11892.6602|11892.6602|11892.6602|11892.6602|11892.6602|11892.6602|11892.6602|11892.6504|11892.6504|11892.6504|11892.6504|11892.6504|11892.6504|11892.6504|11892.6504|11892.6602|11892.6602|11892.6602|11892.6699|11892.6699|11892.6797|11892.7002|11892.7002|11892.7002|11892.7002|11892.7002|11892.7002|11892.7002|11892.7002|11892.7002|11892.7002||11892.7002|11892.7305|11892.7305|11892.7305|11892.7305|11892.7305|11892.7305|11892.7305|11892.7402|11892.7402|11892.7598|11892.7598|11892.7598|11892.7598|11892.7598|11892.7695|11892.7695|11892.7695|11892.7598|11892.7598|11892.7598|11892.7598|11892.7598||11892.7598|11892.7598|11892.7695|11892.7695|11892.7695|11892.7803|11892.7803||11892.7803|11892.7998|11892.7998|11892.8203|11892.8301|11892.8398||11892.8398|11892.8398|11892.8398|11892.8398|11892.8496|11892.8496|11892.8604|11892.8799|11892.8496|11892.8496|11892.8896|11892.8896|11892.9004|11892.9004|11892.9004|11892.9199|11892.9199|11892.9199|11892.96|11892.96|11892.96|11892.96|11893.0195|11893.0195|11893|11893|11893|11893.04|11893.04|11893.04|11893.04|11893.04|11893.0498|11893.29|11893.29|11893.29|11893.29|11892.9199|11892.9199|11892.9199|11892.7998|11892.7998|11892.7998|11893.2598|11893.2598|11893.2598|11893.2598|11893.2598|11893.4902|11893.4902|11893.4902|11893.4902|11893.3896|11893.3604|11893.4102|11893.4297|11893.4697|11893.4697|11893.4902||11892.6201|11892.6299|11892.6504|11892.6797|11892.6904|11892.6904|11892.71|11892.71|11892.7002|11892.7402|11892.75|11892.7598|11892.7598|11892.7598||||11892.7803|11892.7803|11892.7998|11892.7998|11892.7998|11893.2402|11893.2402|11893.2598|11893.2598|11893.2695|11893.2695|11893.2803|11893.2803|11893.2803|11893.2803|11893.2803|11893.2803|11893.2803|11893.2803|11893.2803|11893.2803|11893.2803|11893.2803|11893.2803|11893.2803|11893.2803|11893.2998|11893.2998|11893.2998|11893.2998|11893.2998|11893.2998|11892.8896|11892.8896|11892.8896|11892.8896|11892.8896|11892.8896|11892.8896|11892.8896|11892.8896|11892.8398|11892.8301|11892.9004|11892.8398|11892.8398|11892.8496|11892.8701|11892.8398|11893.3398|11893.3398|11893.3496|11893.3496|11893.29|11893.29|11893.29|11893.3604|11893.3604|11892.96|11892.9697|11892.9697|11892.9697|11892.9697|11892.9697|11892.9805|11892.9805|11892.9199|11893|11893.0098|11893.0098|11893.0098|11893.0098|11893.0098|11893.0098|11893.0098|11893.0898|11893.0898|11893.0703|11893.1299|11893.1299|11893.1299|11893.1699|11893.1699|11893.1699|11893.1699|11893.3799|11893.3896||11893.3896|11893.3896|11893.4102|11893.4102|11893.4102|11893.4102|11893.6797|11893.6797|11893.6797|11893.8096|11893.8096|11893.8096
00605|14775|/indices/crobex10|INDICES:CROATIA|1455.03|1447.09||1446.9399|1436.02|1418.36|1418.64|1419.8|1415.1801|1408.35|1410.23|1414.6|1419.71|1427.23|1430.87|1434.0699|1436.48|1437.5601|1438.96|1455.2|1465.6801|1465.6801|1476.5699|1482.21|1483.39|1490.14|1492.75|1492.75|1492.73|1487.9|1480.52|1485.3|1486.35|1486.86|1515.95|1513.6899|1511.09|1498.25|1512.05|1500.51|1506.97|1505.05|1496.76|1492.98|1488.0699|1484.95|1485.86|1490.96|1492.03|1486.54|1486.4399|1486.4399|1466.35|1464.36|1467.9399|1473.8|1470.88|1457.41||1457.5601|1443.3101|1453.17|1459.49|1475.9|1475.9|1445.88|1421.91|1419.72|1418.5|1415.62|1414.8101|1419.78|1422.05|1416.48|1420.9399|1417.59|1415.6|1418.5699|1406.8199|1385.3199|1384.8199|1384.51|1382.53|1380.95|1378.1899|1376.87|1375.13|1375.98|1376.2|1372.83|1390.85|1389.62|1389.99|1393.13|1388.54|1383.73||1384.91|1400.9|1352.49|1337.39|1330.26|1342.83|1334.04|1326.6801|1314.9301||1314.47|1303.55|1304.3101|1309.88|1310.22|1303.96||1302.45|1298.3199|1292.8199|1292.04|1296.77|1297.39|1290.1|1287.54|1288.03|1290.88|1294.83|1294.6899|1297.12|1291.24|1291.5|1292.46|1290.22|1290.67|1290.79|1287.21||1294.33|1300.4|1299.52|1302.3199|1304.13|1304.59|1305.76|1301.15|1302.95|1302.73|1301.24|1301.38|1293.99|1287.58|||1286.08|1288.84|1280.96|1280.38|1274.87|1272.55|1270.4301|1267.87|1269.59|1266.5699|1269.3199|1272.53|1279.83|1281.22|1280.37|1273.33|1294.79|1291.87|1297.78|1301.53|1301.38|1299.59|1297.45|1297.99|1292.76|1291.99|1291.5601|1277.13|1272.7|1267.21|1265.27|1258.9399|1256.86|1257.42|1251.55|1254.6801|1258.2|1255.5|1249.64|1249.52|1248.64|1242.13|1242.84|1239.63|1239.54|1240.01|1242.4|1244.42|1248.46|1246.8199|1247.3|1239.76|1230.37|1212.96|1206.23|1201.26|1205.03|1196.04|1231.48|1231.28|1221.28|1207.01|1197.8|1197.4399||1169.4301|1168.39|1169.99|1165.54|||1157.15|1154.55||1151.13|1152.46|1152.6801|1146.83|1142.98|1141.35|1143.2|1142.3101|1142.47|1143.36|1136.5601|1135.35|1132.01|1129.45|1134.61|1135.22|1127.89|1126.88|1128.5|1131.62|1132.38|1129.58|1128.51|1128.65|1125.11||1130.13
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|128.21|127.11|126.71|126.74|126.37|126.19|126.58|127.42|127.44|127.95|128.43|128.43|128.34|128.43|128.7|129.18|129.01|129.64|129.67|129.33|129.95|130.04|130.56|130.78|130.93|131.03|131.13|132.49|132.77|132.96|132.49|131.92|132.17|132.34|132.28|131.63|131.8|131.72|131.76|133.21|133.65|134.48|134.64|134.64|134.81|135.5|136.13|135.48|134.67|135.66|135.19|133.94|133.72|126.79|127.14|126.71|127.15|125.92||124.64|124.46|126.33|124.37|124.01|124.57|119.64|118.35|116.88|116.34|117.74|116.93|116.14|116.41|117.36|117.25|116.75|115.41|116.14|116.42|116.3|116.6|116.49|116.89|116.17|116.17|116.88|118|117.98|117.25|117.25|118.06|117.85|117.87|118.2|118.37|118.31|118.58|118.83|118.16|118.12|118.31|117.83|117.78|117.61|117.35|114.92|112.46|112.54|111.24||110.17|109.77|109.72|109.73|109.54|109.77|109.36|109.1|109.32|109.39|109.81|110.26|110.26|110.65|110.39|109.16|108.55|107.99|107.93|107.31|107.71|108.08|107.78|107.62||107.91|107.96|107.65|108.8|109.53|108.42|108.56|108.92||||107.78|108.03|107.5|||107.35|106.87|107.72|107.92|106.97|104.57|106.39|105.84|107.13|108.67|108.67|107.21|106.37|104.58|105.92|106.23|109.09|108.22|109.89|111.92|112.21|110.61|110.75|110.96|111.76|113.4|116.25|116.93||117.23|115.63|116.35|115.02|108.2|104.23|102.69|101.37|100.86|100|97.87|98.15|97.96|98.2|98.06|98.62|98.38|98.28|98.27|97.32|96.31|96.19|95.99|95.99|96.01|95.58|96.59|96.27|95.72|94.62|93.46|93.26|93.26|92.22|92.43||91.89|90.8|90.47|90.75|89.55|89.43|89.62|89.47||89.33|89.52|89.68|88.74|89.02|88.31|89.01|89.61|89.72|89.83|89.3|88.67|88.52|89.83|90.1|91.46|92.39|88.56|87.52|86.8|84.92|83.48|81.6|79.11|77.91|77.73|77.51
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|2199.5801|2222.01|2163.53|2153.3|2136.3301|2118.47|2122.1899|2156.1799|2144.76|2149.73|2157.8899|2203.6899|2224.9199|2250.99|2269.04|2299.46|2269.5901|2196.6599|2140.3701|2135.21|2119.1499|2098.5601|2089.71|2122.48|2130.3301|2154.6001|2142.46|2137.3501|2145.29|2140.27|2140.77|2188.3501|2201.8799|2158.6101|2176.71|2235.4299|2226.8401|2199.1399|2223.8101|2226.71|2215.3799|2200.78|2182.3501|2193.96|2206.0701|2172.3201|2163.4299|2194.1799|2204.1001|2190.8|2169.0601|2196.8899|2185.1799|2166.26|2162.02|2140.27|2164.1599|2165.3601|2158.6699|2145.1299|2161.45|2171.04|2207.9399|2202.78|2001.9399|1988.21|1999.11|2013.33|2031.24|2031.85|2009.62|2028.33|2049.8701|2049.9199|2069.9099|2065.71|2058.6899|2034.52|2018.75|2021.6|2014.6801|2008.28|1974.8|1997.4399|1995.6899|2011.5|2037.48|2035.54|2035.17|2056.1499|2047.83|2001.35|2007.7|1993.6|2022.15|2018.89|2024.08|2047.09|2037.23|2045.1899|2066.6499|2054.24|2049.6201|2050.74|2060.04|2054.2|2061.4399|2069.1001|2078.6799||2034.8101|2063.1799|2062.25|2082.53||2087.0901|2081.2|2088.72|2142.5701|2152.8301|||2126.9399|2127.1001|2145.6799|2141.5701|2120.97|2089.5701|2088.77|2102.4399||2056.6599|2089.72|2084.5701|2079.0901|2075.0601|2072.01|2082.6799|2106.55|2114.4099|2107.5901|2069.97|2108.2|2127.9399|2119.5801|2089.6699|2079.4399|2025.0601|2016.55||||1999.49|2013.1801|2021.91|2022.12|2011.84|1989.88|1990.28|1980.6801|1950.45|1950.3|1938.4|1923.52|1897.5|1909.09|1902.39|1925.1801|1916.45|1917.85|1938.41|1950.27|1941.91|1968.6801|1969.79|1954.38|1942.96|1947.6801|1943.4399|1947.6801|1941.1801|1946.01|1937.11|1943.4|1934.25|1934|1930.38|1928.96|1938.9301|1929.13|1912.21|1915.9|1928.59|1900.08|1886.45|1877.27|1851.99|1874.23|1846.4399|1851.33|1835.79|1845.73|1862.78|1880.54|1878.8101|1875.5|1887.61|1891.14|1892.3199|1879.05|1854.05|1833.45|1844.04|1859.55|1884.92|1874.7|1874.01|1901.34|1887.61|1865.05|1848.91|1845.7|1833.25|1838.23||1833.79|1834.4|1819.04|1809.27|1816.28|1828.65|1851.65|1862.04|1858.36|1836.78|1841.22|1801.11|1806.92|1819.3|1824.86|1817.7|1818.51|1793.38|1788.01|1762.33|1754.62|1749.05|1736.49|1721.08|1715.67|1705.87|1704.49
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|2881.5901|2908.26|2837.2|2835.45|2812.23|2794.6101|2793.8601|2836.0801|2828.6599|2829.04|2841.0601|2900.49|2929.9099|2962.1899|2982.95|3007.4099|2992.27|2915.78|2856.6599|2846.8899|2828.4099|2802.8|2789.3701|2822.02|2840.76|2874.04|2851.6299|2850.4299|2857.3301|2858.45|2860.5|2917.9299|2931.4399|2878.45|2894.21|2962.4299|2951.22|2908.01|2940.1201|2945.8101|2930.6001|2910.21|2899.28|2914.6399|2939.6699|2899.4199|2891.8601|2939.1699|2951.52|2934.6599|2909.1699|2943.97|2924.9299|2908.75|2904.8201|2875.4299|2897.6499|2900.8301|2895.24|2883.9099|2905.8701|2917.53|2956.6399|2945.98|2733.8201|2722.77|2732.05|2750.1499|2772.96|2776.4199|2749.3899|2775.1201|2795.96|2795.6299|2818.2|2809.5901|2802.97|2782.8|2762.6499|2762.4199|2758.29|2751.4099|2709.0601|2730.7|2727.48|2745.6699|2778.1699|2777.6499|2787.03|2804.6799|2797.02|2741.3899|2743.1101|2730.1399|2761.1799|2760.79|2766.4399|2795.3999|2788.8799|2800.0701|2830.26|2817.1299|2812.26|2813.2|2822|2812.9199|2815.8999|2816.8201|2827.6101||2777.27|2806.0701|2804.26|2830.8601||2832.3899|2825.03|2833.6799|2893.24|2908.8899|||2882.04|2889.8|2903.96|2898.6699|2872.2|2835.77|2830.5|2852.8201||2791.23|2834.04|2834.45|2832.47|2821.74|2821.4399|2821.1399|2852.8999|2864.1699|2856.3301|2814.6599|2853.3201|2884.77|2874.5901|2840.03|2812.0901|2756.1299|2741.1101||||2719.6201|2737.6799|2746.95|2750.9199|2735.4399|2701.6399|2686.5901|2674.47|2638.1599|2636.6201|2628.1399|2613.55|2577.78|2596.0901|2580.8401|2620.49|2606.79|2605.47|2629.9099|2650.8999|2639.0801|2675.6101|2675.76|2659.21|2643.5601|2649.04|2644.51|2649.45|2641.5|2643.3101|2634.3601|2646.0901|2637.1699|2631.77|2625.0601|2622.47|2633.8201|2620.1799|2602.98|2612.0601|2631.6101|2597.6799|2581.51|2573.8|2540.5|2552.9399|2518.1001|2523.5|2505.3899|2513.74|2536.8501|2561.52|2556.9299|2551.6399|2570.6799|2579.6101|2575.27|2562.71|2529.72|2508.98|2519.22|2535.3701|2565.46|2548.5701|2552.98|2584.8101|2568.05|2542.5601|2517.8401|2513.3401|2499.3101|2503.6201||2497.1699|2497.51|2476.53|2457.6699|2469.1001|2482.1799|2512.6201|2526.8501|2527.6599|2494.5901|2500.74|2454.6399|2465.72|2487.23|2495.5901|2487.24|2486.26|2451.78|2443.04|2419.52|2414.28|2409.3201|2390.45|2371.98|2366.1299|2357.4399|2356.3201
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|3496.8101|3534.9299|3444.0901|3429.02|3400.6799|3372.51|3379.51|3432.25|3416.5801|3422.05|3435.74|3508.1201|3545.1299|3584.0701|3612.03|3642.98|3614.23|3504.02|3417.96|3408.4299|3384.53|3351.79|3337.75|3387.8401|3396.99|3441.3701|3420.22|3413.3101|3424.55|3419.27|3419.8999|3493.74|3513.49|3444.3201|3469.1699|3561.1299|3547.72|3503.27|3541.6799|3548.4299|3529.8799|3507.6001|3481.6001|3499.6499|3520.0701|3467.8999|3453.72|3499.3401|3515.3899|3493.9099|3457.27|3502.21|3483.01|3456.0901|3448.8201|3415.1201|3444.5801|3446.5801|3438.73|3419.71|3444.28|3459.45|3514.1399|3504.8|3206.9099|3185.1699|3199.77|3221.22|3248.8401|3249.6201|3212.79|3242.8301|3275.72|3275.8401|3306.3601|3297.28|3284.9099|3251.98|3227.1001|3230.29|3221.8601|3213.0901|3161.1599|3189.28|3187.6799|3211.6299|3251.1899|3249.75|3253.1599|3281.3|3272|3199.95|3203.4399|3185.3101|3226.01|3223.9399|3233.5601|3269.6799|3254.8101|3264.8101|3301.5601|3280.99|3276.53|3278.78|3291.3799|3281.3|3291.53|3300.51|3315.6399||3245.6101|3288.72|3287.26|3317.8201||3324.5701|3315.6399|3322.22|3401.1699|3422.45|||3386.8401|3387.53|3414.25|3407.95|3378|3326.1799|3319.4199|3347.04||3271.76|3324.0801|3318.01|3313.72|3304.79|3301.4199|3306.4099|3345.1399|3359.3999|3349.1599|3292.3201|3343.95|3381.3501|3366.8|3322.4199|3293.55|3220.47|3205.4099||||3179.6001|3202.5801|3213.1001|3217.1699|3201.01|3164.29|3147.8301|3133.4199|3087.05|3077.71|3061.47|3040.8101|2997.9399|3016.1599|3002.48|3043.45|3028.4399|3030.1699|3063.3201|3084.3999|3068.8101|3111.21|3112.1699|3090.54|3070.96|3079.23|3073.51|3080.3601|3071.53|3078.0601|3062.95|3074.6201|3060.9199|3059.1899|3050.6399|3050.1101|3064.23|3049.8101|3022.99|3031.2|3052.24|3008.1399|2988.3|2976.5901|2937.1599|2965.3401|2924.4399|2931.5701|2908.8999|2919.73|2946.1599|2976.8|2972.48|2966.1899|2985.51|2991.75|2990.29|2972.5601|2934.23|2904.71|2919.29|2942.99|2982.02|2964.3799|2959.3701|3001.73|2979.9199|2944.51|2917.79|2912.5901|2893.48|2900.6599||2893.54|2893.8999|2869.1699|2852.1001|2862.9399|2879.6599|2915.6101|2932.8601|2928.5801|2893.0701|2898.8401|2839.49|2847.78|2870.28|2878.95|2869.3301|2867.77|2829.73|2819.01|2782.29|2772.6899|2765.05|2743.8799|2720.02|2711.6001|2697.3|2695.7
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|744.5|743.11|736.34|734.62|726.63|726.35|721.37|740.81|742.13|745.14|748.25|758.41|767.44|767.97|774.21|775.52|782.61|778.41|771.57|761.97|766.5|761.76|761.12|769.78|776.47|776.15|762.38|760.14|761.7|765.9|765.95|773.85|772.3|758.67|763.37|767.22|761.55|756.06|761.94|765.39|762.36|765.07|768.13|773.88|778.34|778.43|774.11|775.41|775.74|773.55|769.78|772.81|770.81|770.79|771.59|768.69|773.59|773.33|776.89|776.52|779.36|781.29|780.94|773.49|775.89|772.01|768.39|768.72|767.61|767.37|763.56|762.59|758.68|759.5|757.56|760.22|757.76|759.24|757.21|756.49|760.57|762.93|759.69|759.2|762.17|764.75|763.34|778.19|781.87|779.28|773.46|761.91|754.66|756.22|758.87|763.55|770.12|772.26|773.11|778.69|785.53|797.59|797.98|792.97|793.6|788.36|785.62|782.47|778.33||777.39|769.28|768.74|777.2||774.35|773.89|780.26|785.01|786.86|||787.74|791.4|788.68|787.71|787.63|792.36|791.83|789.69||780.01|789.93|796.84|795.18|787.06|789.84|781.52|795.78|797.1|799.31|804.14|805.6|808.73|810.4|803.51|789.16|787.6|786.95||||782.25|789.54|788.83|791.13|785.26|776.64|780.16|779.04|777.67|783.54|789.05|785.92|776.83|788.43|784.33|801.66|797.47|807.99|815.28|826.47|829.39|838.39|840.62|838.48|837.97|837.67|836.59|834.67|833.01|828.52|827.77|835.65|833.06|828.1|830.73|825.17|829.32|822.37|825.87|829.19|827.74|817.49|816.93|818|814.32|801.98|803.14|800.36|802.17|797.28|801.6|803.76|802.82|793.45|793.05|800.31|799.44|800.12|799.39|802.08|800.37|789.58|792.59|785.21|777.71|779.34|772.92|764.12|757.59|756.48|753.88|757.31||751.35|755.02|748|742.3|743.8|740.93|739.72|742.4|749.89|740.79|742.27|731.21|742.88|753.04|758.74|749.77|747.25|741.92|734.89|731.5|731.15|729.45|731.19|729.49|732.29|728.73|728.21
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|500.07|503.27|502.01|500.56|499.81|497.02|492.75|494.63|494.93|499.03|503.55|504.53|504.8|507.7|507.59|511.42|511.29|507.64|502.71|499.58|499.34|497.4|496.73|501.27|502.55|502.22|496.24|496.91|495.97|498.85|496.28|496.32|497.49|496.18|494.69|497.18|497.31|498.15|496.72|497.5|496.58|497.48|498.36|499.22|500.44|500.75|500.9|499.23|498.99|498.27|499.21|499.98|498.99|497.85|497.1|499.35|498.53|500.16|499.62|499.52|501.18|501.64|502.33|503.9|503.46|498.38|497.7|496.89|495.08|493.98|494.21|494.11|492.09|493.2|493.57|492.55|490.31|487.99|490.58|489.99|489.84|490.78|490.26|491.26|490.25|492.59|494.17|490.29|489.54|490.89|489.3|486.69|488.47|488.3|490|490.38|490.28|490.99|491.24|492.47|492.05|491.21|491.98|492.32|490.2|491.97|493.1|490.25|491.14||489.52|489.26|489.73|495.1||493.31|496.34|496.77|504.18|489.87|||479.57|479.42|479.69|479.15|481.36|482.25|481.33|485.06||481.68|483.58|484.59|482.18|483.31|483.93|482.35|485.18|488.83|486.87|487.54|487.74|488.16|489.2|489.92|487.68|486.21|487.81||||486.17|488.98|490.33|489.25|486.94|483.21|496.2|493.55|496.33|496.37|498.8|499.1|498.24|501.69|500.24|507.66|507.34|508.99|511.31|512.73|514.87|518.13|517.56|514.36|514.09|513.7|514.74|509.66|507.23|504.76|506.21|507.28|506.85|507.11|505.32|504.99|504.22|503.97|502.11|503.1|502.29|503.9|503.54|500.76|501.6|499.59|499.55|500.67|501.54|500.93|501.43|501.56|500.61|499.18|496.76|498.43|498.57|497.85|495.31|493.55|493.07|492.82|491.08|489.16|485.96|489.65|488.85|485.08|479.54|477.41|477.03|477.94||476.57|478.11|476.27|474.29|474.58|478.04|480.06|480.53|480.26|482.32|482.71|481.76|481.3|483.76|482.37|479.82|483|483.4|480.96|482.59|481.04|482.79|480.89|477.46|478.56|479.66|481.39
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR||||159.3255|159.3255|160.1681|160.1681|160.1681|160.1681|159.0768|159.0768|159.0768|160.4409|159.066|159.0768|159.0768|159.0768|159.0768|158.804||158.804|158.804|158.804|158.804|158.804|158.804|160.4409|160.4409|160.4409|160.4409|158.804|158.804|158.804|158.804|159.8953|160.7138|160.7138|160.7138|160.7138|160.7138|160.7138||160.7138|160.7138|165.8223|165.8223|165.8223|165.8223|165.5911|165.5911||166.1268|||165.9548|166.4959|166.4959|166.4959|166.4959|166.4959||167.0415|167.0415|168.1121|||168.2508|168.2508|168.2508|167.9598|168.2326|168.2326|168.2326|168.2326|168.2326|168.2326|168.2326|168.2326|168.2592|169.5354|169.814|169.814|168.9955|168.9955|168.9955|170.3596|170.4059|170.7758|170.7758|170.7758|170.7758|168.0846|169.7215|169.7215|169.7215|169.4487|168.5566|168.5566|170.6984|170.9293|170.9236||170.9236|170.9236|172.3339|172.3339|172.3339|172.7963|172.7963|172.5235|173.0691|173.0691|173.0691|173.0789|172.4315||171.2939|171.2939|171.5252|172.3436|177.6711|177.3983|177.3983|177.6479|177.6479|177.6479|178.0641|178.0641|178.0641|178.0641|178.0641|178.0641|178.0641|178.0641||178.0641|178.0641|178.0641|178.0641|176.5662|176.5662|176.5662|176.5662|176.15|176.15|176.6124|176.3628|176.3628||176.1131||176.1131|176.1131||176.1131|175.6138|175.6138|175.6196|174.8706|176.1189|176.1189|174.1409|173.1469|173.6462|174.8945|174.8945|174.8945|173.8959|173.8959|174.3952|175.1442|174.1403|174.3558|174.3558|174.3558|175.3497|175.3497|175.5994|175.849|175.5994|175.5994||171.1242|||171.1242|171.1242|171.3739|171.3739|171.3739|171.1242|171.1242|170.4566|170.4566||170.4566|||171.2055|171.2055||171.0254||171.275||170.8121||171.0618|171.0618|171.0618|171.0618|171.0618|171.0618|171.0618||171.0618||171.0618|171.0618||||170.8121|170.8121||170.8121|170.8121|170.8121|||||171.0618|171.0618|171.0618|171.0618||171.0618||||171.2679|170.7686||170.5189|170.4347||171.0182||171.928|171.4287|171.6783
00617|25823|/indices/omx-helsinki-25|INDICES:FI|4259.8301|4231.9199|4131.46|4119.8301|4087.4299|4102.4399|4066.96|4053.7|4050.5901|4022.4199|4067.71|4130.27|4213.7002|4238.3799|4264.4399|4282.3901|4325.0698|4312.75|4281.1401|4192.6499|4193.0498|4163.3599|4180.8599|4226.73|4309.3101|4290.3101|4239.4199|4241.3501|4261.98|4321.8799|4351.5698|4367.1602|4401.2402|4406.29|4420.9199|4455.3701|4400.54|4332.5098|4380.2598|4383.5498|4359.6802|4397.4302|4402.6899|4404.4902|4434.8501|4415.23|4408.7598|4406.1001|4375.3901|4298.0098|4259.7002|4281.23|4261.8101|4258.3301|4242.6602|4220.1602|4249.1401|4249.79|4279.5298|4304.9399|4342.1699|4365.5|4345.1201|4285.2402|4308.98|4293.79|4290.9399|4340.75|4395.54|4388.71|4393.5098|4446.8198|4475.5098|4485.6001|4415.7202|4421.52|4425.75|4436.23|4418.0298|4406.3999|4435.3301|4482.27|4444.21|4388.3901|4374.0098|4370.4502|4423.3799|4450.6401|4483.4502|4476.1499|4441.6499|4417.3501|4420.2598|4392.0898|4372.3501||4406.6401|4524.9102|4593.1602|4656.0498|4681.1699|4676.96|4705.21|4680.6602|4655.1099|4630.23|4626.3501|4633.7002|4625.5601|4627.3101|4599.2998|4506.3999|4509.1001|4560.1201|4573.6299|4547.5698|4575.98|4603.77|4669.4702|4652.54|4663.48||4652.5801|4691.5298|4708.0601|4719.5298|4757.3799|4750.3398|4782|4796.0601|4765.0601|4742.5098|4747.1201|4778.4902||4786.9702|4769.48|4762.4502|4732.3701|4738.2998|4755.3599|4771.54|4794.8901|4828.0698|4849.1699|4829.6802|4798.5498|4822.04|4817.1099|||4765.8398|4791.7002|4828.9399|4803.8901|4783.4902|4757.6401|4685.1401|4688.0698|4689.8901|4659.7798|4717.4902|4769.8701|4789|4696.1602|4756.9399|4742.96|4829.5098|4852.8701|4868.79|4903.2998|5000.8799|5009.1602|5066.0098|5074.71|5071.2002|5020.48|5062.1201|5038.1499|5041.9102|5027.1802|5022.3799|5002.1899|5027.02|5037.8701|5003.52|5047.96|5009.3398|5061.6499|5030.1499|5016.1001|5078.6802|5092.6802|5032.8999|5047.9902|5072.1802|5071.3901|5001.2402|4962.9902|4988.5298|5021.4902|5020.02|5015.96|5047.7998|5033.2798|4997.5601|4996.3599|5042.8701|5029.8999|5065|5059.8398|5066.7202|5030.2998|5036.54|5073.9302||4971.3799|4956.3701|4959.9502|4919.8701|4882.0898|4889.5898|4899.4902|4931.27||4903.6201|4935.6299|4908.46|4862.0801|4848.3398|4868.8398|4929.4702|4977.5801|5022.8101|4959.5298|4992.8301|4941.9702|4987.3599||5037.8501|5041.8501|5016.8901|4942.7798|4911.8799|4902.6299|4934.1001|4937.1899|4899.8198|4883.1499|4862.7202|4864.3701|4880.6299
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|6344.98|6303.4102|6153.7798|6135.3398|6087.0898|6109.3999|6052.3198|6032.4902|6011.1299|5969.27|6030.9102|6123.6699|6247.3501|6283.9502|6322.5801|6349.1899|6412.48|6394.21|6347.3398|6216.1401|6216.73|6172.7202|6198.6699|6266.6699|6389.1099|6360.8701|6270.6201|6263.9399|6294.3999|6382.8701|6426.6899|6446.5098|6496.8198|6504.27|6525.8599|6576.7202|6495.7798|6395.3701|6465.8198|6467.8701|6429.5498|6485.2202|6492.98|6495.6401|6540.3999|6511.4702|6501.9302|6498.0098|6452.71|6338.6001|6282.0898|6313.8501|6285.21|6280.0801|6256.9702|6223.7798|6266.52|6267.48|6311.3398|6348.8198|6403.7202|6438.1299|6408.0698|6319.7598|6354.7798|6332.3799|6328.1699|6401.6299|6482.4302|6472.3599|6479.4399|6557.7402|6600.04|6614.9302|6511.8701|6514.9199|6521.1499|6536.5898|6509.7798|6492.6499|6535.27|6604.4399|6548.3501|6466.1099|6444.9199|6439.6802|6517.6602|6557.8301|6606.1802|6595.4199|6544.5898|6508.7798|6513.0698|6471.5601|6442.4702||6493|6667.2598|6767.7798|6857.2598|6894.27|6888.0698|6929.6699|6893.52|6855.8799|6819.2402|6813.5298|6824.3501|6812.3599|6814.9399|6773.6899|6636.8701|6640.8501|6715.98|6735.8799|6697.5|6739.3501|6780.27|6877.0298|6852.0898|6868.0801||6824.73|6881.8799|6906.1201|6922.9399|6978.4702|6968.1401|7014.5801|7035.2002|6989.73|6956.6201|6959.2798|7005.2798||7017.6899|6989.9199|6977.6802|6933.6099|6942.29|6962.27|6985.9502|7020.1299|7064.52|7095.3901|7066.8701|7012.3901|7030.3398|7023.1499|||6948.3999|6972.23|7026.4302|6989.98|6960.2798|6915.4399|6806.6602|6802.5801|6805.21|6760.8701|6781.3501|6844.9102|6872.3701|6739.1299|6825.8301|6788.4502|6912.3398|6945.7598|6968.5498|7017.9302|7154.7798|7166.6201|7247.96|7260.4199|7255.3901|7182.8198|7242.1899|7183.8599|7189.2202|7168.2202|7161.3701|7132.5801|7167.9902|7183.4702|7134.4902|7197.8501|7142.7798|7217.3701|7172.46|7152.4199|7241.6499|7261.6201|7176.3799|7197.8901|7232.3901|7231.2598|7131.2402|7076.6899|7113.1099|7157.1602|7155.0698|7149.2798|7194.6602|7173.9702|7123.0498|7121.3398|7187.6299|7169.1499|7219.1699|7211.8301|7221.6299|7169.71|7178.6099|7231.9102||7085.7402|7064.3501|7069.4502|7012.3198|6958.4702|6969.1699|6983.27|7028.5601||6989.1699|7034.79|6996.0601|6929.9502|6910.3701|6939.5898|7026.0098|7094.5801|7159.04|7068.8198|7113.2002|7040.73|7105.4102||7177.3398|7183.04|7147.4702|7041.8901|6997.8701|6984.6899|7029.52|7033.9302|6980.6802|6956.9399|6927.8301|6930.1899|6953.3501
00619|25824|/indices/omx-helsinki|INDICES:FI|9510.7598|9463.3701|9253.4697|9249.5898|9189.7598|9206.3799|9129.5996|9088.71|9105.6904|9066.8398|9161.4004|9286.29|9450.3604|9500.1396|9553.3604|9592.1699|9673.8799|9641|9560.6797|9384.0195|9383.0195|9338.0996|9372.3203|9484.1396|9662.2695|9619.6904|9511.21|9520.5596|9572.8398|9711.7002|9766.4805|9792.4004|9861.2695|9864.3701|9910.46|9982.0303|9864.0303|9730.7598|9827.4805|9832.4404|9769.4404|9855.9102|9870|9881.7402|9940.8096|9902.6201|9894.25|9886.9297|9830.79|9678.3398|9592.1699|9637.6904|9605.3496|9602.5801|9570.8799|9521.7197|9582.9004|9589.71|9647.29|9700.25|9776.5|9821.25|9781.3896|9652.5303|9706.6201|9667.0098|9657.0898|9761.0303|9878.8496|9891.5596|9872.1104|10017.6504|10077.6699|10093.4199|9966.6396|9964.9404|9969.4404|9985.4297|9949.2002|9927.7803|9990.4902|10085.3301|9998.8096|9894.46|9862.6201|9852.5|9954.1201|10025.2803|10084.79|10073.2998|10002.25|9936.5898|9938.9199|9880.1396|9836.0498||9913.3496|10142.71|10300.8799|10424.96|10496.2695|10483.3301|10535.2402|10501.0596|10406.96|10350.2695|10334.5801|10347.0898|10314.8604|10328.4805|10268.8799|10077.0498|10072.5801|10172.6104|10216.7002|10152.8701|10211.5303|10280.5996|10408.4102|10390.75|10421.9697||10405.2598|10485.1299|10519.21|10547.0801|10622.0596|10605.5303|10676.4404|10718.46|10665.3301|10618.8301|10629.9697|10730.2305||10767.0596|10700|10707.2998|10663.1299|10694.3604|10722.3896|10773.9297|10813.6904|10885.9805|10917.5703|10880.9697|10796.3203|10828.0898|10825.4102|||10712.1797|10757.2197|10847.2305|10783.1299|10738.0195|10677.0303|10512.6299|10533.8799|10520.9697|10447.9102|10615.0801|10723.25|10773.7998|10569.4404|10705.1699|10667.1602|10885.4404|10935.0898|10978.3896|11053.9404|11268.0801|11286.5898|11416.9404|11427.0596|11414.71|11306.3096|11395.25|11370.9004|11382.6602|11339.5996|11325.3496|11270.3701|11332.9297|11344.0801|11273.3301|11354.8398|11281.7305|11377.2002|11313.8301|11286.5801|11405.8203|11413.9697|11266.9199|11303.4697|11343.79|11345.7197|11206.5498|11151.4697|11191.7998|11251.8701|11238.54|11228.9697|11282.3203|11253.2998|11183.4805|11177.1201|11271.75|11236.71|11312.6602|11299.3701|11306.4297|11235.1104|11253.4199|11333.4697||11121.3096|11080.5195|11113.8604|11014.0596|10921.8604|10936.9902|10945.3301|11013.3398||10957.8203|11036.3398|10991.5098|10893.0098|10857.1699|10903.3496|11030.5996|11122.1299|11224.5898|11082.71|11151.2695|11068.3496|11178.9297||11302.2998|11334.0098|11272.4502|11094.2695|11010.9199|11002.4502|11067.5996|11062.8203|10991.1797|10933.4697|10889.9805|10904.6602|10940.4199
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|50.26|49.95|48.92|48.88|48.52|48.65|48.25|48.14|48.22|48.04|48.53|49.22|50.13|50.34|50.65|50.85|51.3|51.16|50.75|49.79|49.81|49.52|49.64|50.25|51.12|50.86|50.27|50.31|50.5|51.19|51.43|51.59|51.97|51.9|52.08|52.47|51.84|51.14|51.64|51.67|51.43|51.9|51.93|52.02|52.28|52.05|52.01|51.97|51.63|50.79|50.34|50.56|50.39|50.39|50.23|49.95|50.28|50.29|50.64|50.93|51.33|51.58|51.28|50.58|50.88|50.68|50.6|51.16|51.81|51.88|51.81|52.34|52.67|52.75|52.05|52.03|52.01|52.12|51.96|51.82|52.16|52.71|52.22|51.61|51.46|51.39|51.96|52.32|52.7|52.66|52.27|51.92|51.9|51.58|51.36||51.76|52.95|53.72|54.38|54.69|54.56|54.89|54.69|54.34|54.01|53.94|54|53.85|53.95|53.62|52.57|52.59|53.14|53.39|53.08|53.33|53.7|54.4|54.27|54.37||54.35|54.76|54.95|55.03|55.41|55.36|55.7|55.91|55.61|55.33|55.44|55.95||56.22|55.96|56|55.76|55.94|56.06|56.38|56.55|56.93|57.04|56.83|56.29|56.5|56.47|||55.87|56.05|56.47|56.18|55.99|55.68|54.8|54.91|54.89|54.52|55.51|56.13|56.43|55.32|55.99|55.84|56.98|57.23|57.54|57.94|59.18|59.27|59.89|59.99|59.95|59.3|59.85|59.69|59.79|59.57|59.48|59.14|59.47|59.5|59.11|59.51|59.1|59.58|59.2|59.05|59.75|59.76|59.13|59.32|59.54|59.55|58.74|58.44|58.63|58.9|58.81|58.75|59.06|58.9|58.57|58.54|59.06|58.9|59.32|59.3|59.38|59.03|59.11|59.53||58.43|58.23|58.23|57.73|57.29|57.36|57.43|57.8||57.52|57.86|57.5|57.01|56.84|57.1|57.85|58.32|58.87|58.13|58.5|57.93|58.48||59.09|59.21|58.94|58.06|57.73|57.65|58.01|58.02|57.65|57.35|57.15|57.2|57.34
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|312866.6875|315905.9063|314690.0938|318787.6875|313886.5|315399.1875|311810|313537.5938|314062.3125|311636.1875|311499.5938|315397.9063|312443.4063|315226.4063||314884.8125|314672.4063|311981.1875|314750|316012.0938|314986|316267.6875|320948.8125|323280.3125|324072|327042.4063|320347.8125|322776.9063|316392.3125|315805.3125|312277.3125|311400.6875|311846|313449.0938|315576.0938|314347.0938|316174.9063|316046.1875|317310.4063|317837.1875|320354.1875|318533.9063|319240.9063|321763.8125|323698.9063|324637.5938|321731.8125||||320329.8125||||324224.1875|320070.8125|320755.6875|321213.4063|321405.8125|322251.9063|321234.1875|323526.6875|326093.5|326741.5||326087.8125|326525.1875|329060||326405.4063|325270.0938|328877.5938|326202.9063|328046.8125|329347|327867.5938|362426.4063|360690.3125|361398.8125|359757.9063|359918.5938|361613.5|362840.5938|362882.0938|363379.5938|363288|365339.5938|364684.0938|366145.9063|366805.5|370573.9063|368014.1875|367304.1875|365190.9063|364418.6875|361653.5938|361607.9063|362601|361051.8125|364321.1875|360434.5|360648.5938|360982.0938|362087.5|361277.0938|361603.0938|363894.5938||||370718|372808.4063|370476|370363.8125|372168.6875|372672.3125|369655.0938|370918||367371.5938|363730.9063|367119.0938|369782.5|41304336|367275.5938|369575.0938|372122.9063|368714.9063||372452.5938|371710.9063|373017.4063|375012.0938|373543.1875|380119.5|380322.5938|377204.1875|376387.8125|374451.3125|375805.0938|374094.8125|372371.6875|369887.5938|372174|373005.5|371124.1875|367126.5938|368294.5938|369311.5938|||370515.5938||371255.1875|371750.0938|383757.1875|377465.1875|368992.5938|365236.1875|365196|363093|362231.3125|365833|362932.9063|364710.0938|368132.8125|371110.4063|370613.8125|371172|372176.6875|372921.6875|373191.4063|374184.4063|376412.9063|379313.9063|382458|380266|382079|378694|372687|377477|374081||375406|375486|372524|378926|376427|381416|379404|381046|380579|379291|375831|378389|381037|380642|381932|385332|385738|384639|383017|386165|385609|385222|386063|386984|388533|390218|388574|392987|389644|386883|390518|390121|396044|392485|394631|404349||403080|394216|384289|||384468|380985|382180|379585|379558|380284|382174|381106|383990|383893|382369|384668|387274|382828|385352|387083|389346|384848|376303|382725|381653|379869|381023|380113|379342|380362|383316
00627|12259|/indices/amgnrlx|INDICES:JORDAN|2406.03|2414.54|2416.22|2422.8401|2422.6201|2423.79|2414.9099|2413.1001|2414.8899|2421.1299|2424.22|2427.1399|2439.1399|2439.3601|2429.3|2432.1599|2433.6699|2441.5601|2457.77|2460.9199|2470.1001|2471.46|2453.2|2441.6599|2431.1299|2419.99|2414.45||2411.5601|2410.25|2410.1699|2410.3501|2409.8301|2408.5|2405.96|2407.1101|2407.0801|2405.27|2411.5601|2411.1699|2411.4299|2411.01|2410.28|2415.46|2414.8899|2413.9199|2411.76|2401.6699|2402.75|2401.8601|2392.6299|2387.6499|2374.75|2371.73|2371.1799|2386.8999|2401.24|2405.8501|2423.8401|2432.3899|2443.03|2443.02|2443.8899|2444.72|2447.3999|2444.6699|2437.1799|2438.3|2442.95|2449.6201|2449.6201|2456.5|2459.1399|2461.1101|2473.27|2484.3501|2486.0901||2475.5701|2471.3799|2458.8201|2457.7|2451.75|2444.8899|2454.7|2468.4199|2477.1399|2477.1399|2465.3101|2462.6101|2467.96||||2465.52|2457.1399|2453.1799|2457.1599|2457.3201|2471.03|2475.6599|2477.45|2485.75|2485.75|2509.0801|2514.8301|2511.1899|2502.8899|2495.01|2496.5901|2481.9199||2481.53|2471.3799|2477.3301|2485.23||2483.8601|2479.1699|2484.3799|2490.3501|2495.96|2497.21|2494.4099|2490.47|2483.4399|2478.6101|2474.2|2444.04|2444.5701|2456.1001|2456.51|2456.51|2450.1799|2461.48||2461.48|2478.73|2482.1499|||2477.55|2464.03|2459.6299|2454.45|2466.1599|2479.76|2481.96|2469.1599|2486.3201|2504.8601|2538.9199|2555.1299|2561.6499|2572.1399|2602.1299|2601.52|2604.25|2603.8501|2589.5801|2577.9399|2581.1599|2591.1499|2603.6599|2624.1799|2646.3|2648.8799|2666.27|2666.46|2659.5901|2702.8401|2702.8201|2689.5801|2685.6799|2684.1499|2675.8101|2673.21|2655.0801|2655.0801|2645.8201|2656.48|2665.97|2668.1201|2659.3201|2659.04|2670.54|2697.03|2733.1001|2744.8401|2745.3701|2735.48|2740.21|2739.3701|2719.1699|2713.95|2713.3201|2710.1899|2692.6499|2685.3601|2686.3601|2691.6201|2681.8401|2684.22|2676.1799|2660.5901|2665.6101|2655.98|2652.3401|2661.6201|2658.51|2640.9299|2629.4199|2625.1899|2636.46|2639.8301|2625.02|2593.1101|2582.1699|2545.1001|2518.5801||2501.6001|2495.51|2487.1001|2475.4199||2477.3301|2475.75|2485.8799|2485.73|2497.3401|2506.5901|2513.3899|2512.53|2502.49|2505.6799|2507.23|2506.8701|2509.04|2506.72|2503.1699|2504.73|2501.49|2495.96|2483.49|2472.1499|2463.5601|2453.54|2449.4199|2456.3701|2464.9399|2464.98
00629|993152|/indices/kase|INDICES:KZ|4064.6799|4071.8501|4054|4036.45|4044.22|4059.25|4088.3701||4064.55|4113.1299|4087.1899|4095.23|4072.6499|4049|4060.1599|4056.1201|4077.24|4074.4299|4073.01|4079.8201|4072.8899|4083.4199|4096.6602|4123.5498|4145.9199|4111.9502|4061.47|4080.73|4057.78|4025.8999|4011.77|4025.6899|4001.3799|3978.1899|3986.3501|3945.8999|3932.05|3896.8899|3896.74|3882.4399|3881.6699|3881.25|3881.25|3895.8|3878.1499|3875.27|3866.1299||3815.46|3808.49|3802.27|3798.51|3778.2|3767.48|3767.3401|3761.51|3759.8301|3801.4299|3818.8701|3813.6499|3808.1699|3807.49|3810.0601|3756.54|3736.27|3717.4199|3715.8501|3718.3899|3707.3601|3707.73|3684.74|3665.26|3681.1001|3702.76|3682.54|3682.1299|3679.8601|3674.0801|3647.27|3635.22|3631.8301|3606.02|3611.78|3624.73|3619.6399|||3623.47|3614.9199|3606.77|3606.5701|3594.71||3575.75|3572.8301|3549.22|3545.27|3541.52|3542.55|3540.46|3545.1499|3547.45|3551.6599|3549|3545.21|3549.71|3554.8799|3553.3|3538.3|3526.96|3515.99|3497.8|3506.1499|3523.72|3585.7|3646.98|3598.6399|3590.49|3592.9199|3609.3899|3607.6101|3614.4099|3600.03|3601|3608.5801|3597.46|3611.45|3607.78|||3602.1899|3580.5|3595.1299|3618.3||3568.52|3552.73|3560.75|3566.96|3577.6399|3495.8899|3498.27|3491.8|3478.27|3471.47|3465.6499|3475.6899|3473.3601|3451.6001|3455.6799|3454.48|3416.1001|3376.8401|3372.78|3368.04|3354.4099|3343.3301|3314.49|3307.8601|3347.4399|3290.6499||||3287.95|3295.6899|3293.01|3296.79|3280.6799|3302.76|3319.1899|3316.8799||3328.51|3328.1799|3318.02|3339.27|3339.46|3345.5801|3402.1699|3350.9099|3336.05|3360.51|3375.01|3383.1799|3383.1799|3374.21|3378.6799|3364.6899|3352.3999|3354.4299|3368.8501|3354.95|3344.1001|3354.1699|3358.3201|3341.45|3305.6899|3305.5801|3308.03|3319.51|3337.8401|3336.1799|3335.7|3322.8601|3330.9099|3329.76|3325.8|3299.6499|3300.9099|3298.48|3292.28|3360.0801|3337.28|3270.49|3261.4099|3260.8999|3277.29|||3256.5601|3244.3999|3253.78|3244.54|3246.5901|3264.48|3265.0901|3221.78|3215.1299|3211.97||3204.1799|3180.28|3161.96|3167.8401|3170.02|3157.02|3156.6299|3155.75|3138.8|3108.47||3082.49|3059.21|3071.6299|3088.3999|3079.8301|3049.4299|3066.4099|3070.02|3075.8|3073.9399
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00637|40819|/indices/ksx-15|INDICES:KUWAIT|5387.5|5384.98|5413.0801|5445.5898|5452.4502|5456.8701|5515.9702|5553.2202|5672.77|5672.5298|5565.48|5676.5698|5579.98|5582.6699|5495.3901|5489.5801|5620.1499|5538.5898|5556.5601|5583.3799|5675.3398|5688.0298|5743.4702|5750.1602|5766.7002|5755.9502||5739.3301|5746.9199|5727.0898|5762.9399|5770.2598|5775.1499|5782.3999|5773.1001|5771.8599|5772.54|5790.4302|5730.52|5740.0898|5751.8799|5719.6401|5709.7402|5682.3198|5681.9502|5703.5698|5701.2798|5687.2998|5676.4102|5672.8799|5686|5704.8301|5742.6602|5714.9302|5793.1699|5810.6299|5802.9199|5791.8799|5809.4199|5803.5801|5790.71|5781.7798|5770.1001|5702.2798|5677.1499|5587.04|5599.0898|5611.9199|5637.6001|5680.6499|5641.6802|5605.8901|5602.9199|5608.1802|5642.4902|5649.0801|||5625.6802|5656.6299|5653.3101|5640.0801|5598.5298|5576.48|5558.5298|5556.8198|5548.8198|5535.52|5511.8398|5501.3501|||||5465.27|5469.3599|5471.6802|5483.5898|5498.96|5502.6099|5501.9502|5460.8198|5442.6299|5408.73|5406.7202|5410.4102|5426.4399|5431.5698||5445.1099|5446.7998|5463.5898|5455.5298|5438.75|5437.7998|5417.7002|5409.8301|5411.54|5408.4902|5425.54|5469.3198|5483.3901|5506.9902|5524.3999|5562.52|5547.71|5574.3398|5561.96|5592.8301|5595.8198|5597.6899|5582.6899|5609.6099|5623.9102|5622.8599|5632.1802|5630.9702|5630.0298||||5609|5621.2202|5581.5698|5483.0801|5471.4302|5446.73|5442.6899|5447.3101|5443.1001|5455.46|5468.6699|5478.3198|5479.2598|5502.4199|5489.5801|5500.7798|5520.7202|5543.5|5534.5298|5530.3599|5531.4199|5526.48|5447.5098|5473.1099|5445.5498|5424.5|5412.8398|5464.52|5509.3101|5495.75|5524.71|5531.3901|5533.5098|5561.6499|5576.2002|5562.46|5562.4302|5551.5601|||5534.6699|5521.2002|5556.0698|5563.75||5554.1099|5545.1201|5549.1602|5567.3398|5558.7202|5638.8599|5676.29|5694.4502|5682.54|5648.6899|5632.4702|5639.8101|5648.5698|5680.8198|5693.7598|5687.54|5699.8398|5732.5298|5700|5667.1001|5628.73|5629.8901|5606.1499|5591.29|5594.1499|5623.6201|5627.98|5562.4302|5552.8999|5553.2998|5545.2798|5556.48|5577.1899|5614.48||5620.1602|5613.9902|5603.9902|5592.8501|5621.7002|5633.0601|5637.5698|5641.5498|5637.1802|5650.73|5669.5298|5686.6299|5697.1899|5700.2598|5745.9502|5682.4702|5661.2402|5705.1001|5719.8101|5715|5706.8501|5684.29|5672.54|5718.3701|5724.8999|5712.9399|5667.6001|5677.0898|5697.7402|5719.2402|5717.4399
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|1580.0758|1588.6375|1588.6375|1588.6375|1662.1788|1652.6636|1683.736|1730.7643|1719.1617|1741.4807|1756.5673|1779.2245|1743.2458|1778.1572|1776.5961|1798.1589|1791.3768|1799.9683|1827.9722|1834.2898|1819.4475|1812.7271|1808.4095|1790.5427|1765.8308|1786.5383|1784.6616||1802.8778|1815.9911|1822.5526|1790.2906|1791.9713|1810.3608|1815.2537|1815.5529|1800.5869|1787.7784|1785.7051|1808.9509|1829.0502|1797.1938|1816.854|1836.8557|1834.4165|1824.2205|1823.1228|1812.827|1818.5314|1839.5812|1839.5812|1837.6884|1816.0494|1818.6215|1820.7881|1821.319|1826.1975|1829.1245||1830.9301|1833.3691|1810.2972|1830.8466|1830.3124|||1798.2872|1813.8658|1811.9144|1792.4006|1787.1593|1803.5667|1776.8406|1762.4023|1733.996|1704.6765|1694.929||1716.5767|1657.3425|1684.5374|1635.8698|1740.4417|1741.9788|1723.7817|1736.7096|1750.8571|1776.3958|1779.8938|1748.3625||||1728.1881|1701.8444|1714.5898|1712.9498|||||1838.3655|1839.2437|1843.0001|1862.0042|1849.2958|1831.4282|1782.4105|1782.4105|1807.5151|1832.3466|1844.3948|1844.3948|1851.9695|1851.5305|1857.748||1834.611|1870.736|1815.6338|1822.5114|1809.5835|1798.851|1788.5594|1788.0078|1785.6191|1754.1532|1800.118|1810.2896|1831.4133|1850.3491|1854.4958|1837.8846|1877.6685||1889.8646|1899.6215|1899.2384|1889.6766|||1938.2295|1901.4633|1901.951|||1884.3643|1893.3372|1902.9722|||1899.8577|1884.7345|1886.8846|1886.8846|1923.337|1926.2671|1877.7997|1892.5042|1836.0116|1828.2264|1832.6171|1906.111|1960.8717|2016.7788|2175.0847|2211.917|1994.9698|1879.6249|1767.5887|1763.9061|1763.9061|1760.6823|1753.7896|1760.4487|1769.3688|1722.1169|1700.1639|1590.1344|1547.3748|1556.1316|1554.7168|1521.6409|1507.4202|1511.3474|1502.566|1500.2245|1471.0269||1477.2689|1470.3658||1469.2438|1473.4022|1469.7922|1469.6215|1467.353|1453.8947|1459.7297||1447.7913|1455.1982|1444.0271|1445.3687|1437.2705|1423.1108|1428.5837|1434.0291|1425.9552|1424.4034|1419.4669|1420.4141|1399.0372|1394.2806|1360.6833||1394.5933|1396.0325|1383.9095|||1410.2825|1384.0955|||1388.6812|1356.882|1332.3903|1326.8289|1305.7539|1313.9009|1304.0903|1302.333|1307.9919|1320.9688|1306.5812|1302.1564|1299.2852|1300.6469|1299.3297|1306.1222|1300.4388|1312.1061|1317.0083|1327.8105|1349.9327|1350.0791|1353.9331||1354.5951|1360.0876|1341.3788
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3445.2461|3331.3301|3333.05|3373.365|3581.1731|3725.907|3439.189|4023.5139|4125.0371|4113.9468|4153.3018|4253.27|4081.884|4081.6289|3872.144|3893.5769|4044.283|4183.5781|4149.9199|4287.9951|4111.4751|4246.1929|4249.8979||4225.834|4399.4282|4108.8281|3946.0339|4041.272|4006.894|3802.3899|4005.146|3861.2009|3814.1931|3847.6809|4089.626|4024.9951|4281.7979|4447.8428|4370.1572|4622.6392||4635.9771|4701.6802|4616.6499||||4561.834|4577.938|4755.7612||||4475.6128|4475.6128|||4642.3628|4664.6382|4561.9639|4764.71|4468.2969|4730.54|4762.4302|4516.374|4268.3711|4268.4219|4454.6079|4481.8721|4959.5342|5341.791|5737.3691||5574.8091|4712.814|4047.688|3820.1589|4039.2781|4017.7717|3832.5405|3839.333|3900.2859|3691.26|3413.7939|3033.1829|2814.2007|2858.9658|2850.9021|2685.8557|2609.1606|2629.2759|2586.1775||2435.9019||2478.1631|2445.7166||2440.4666|2449.6575|2432.6826|2443.9993|2433.3625|2362.271|||2375.5559||2365.8474|2372.0942|2334.8027|2301.5615|2271.8398|2281.5017|2245.0864|2240.6025|2216.2656|2223.5767|2126.6653|2106.0134|1961.165||2105.7307|2111.9863||||2175.0442|1903.6847|2095.5261||2065.1101|2005.6055|1888.731|1866.1538|1780.6584|1770.6826|1734.5341|1673.8682|1731.0182|1753.3771|1740.0746|1725.5861|1765.2217|1707.0262|1724.5186|1730.9132|1729.5905|1726.7709|1772.6519||1831.61|1886.3073|1911.1295||1858.8864|1947.5754|1890.23
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||39.6206||39.6206|39.6206||39.6206||39.6206||39.6206|39.6206|39.6206|39.6206|39.6206||39.6206||39.6206|39.6206||39.6206|39.6206||39.6206||||39.6206|39.6206|||39.6206|39.6206|39.6206||39.6206|39.6206||39.6206||39.6206|39.6206|39.6206|39.6206|||39.6206|39.6206|39.6206||39.6206||39.6206|39.6206|||||||39.6206|39.6206|39.6206|||39.6206|||39.6206|||39.6206|39.6206|||39.6206||39.6206|39.6206||39.6206|39.6206|39.6206|39.6206||39.6206|39.6206||39.6206||||39.6206|39.6206||39.6206|||||39.6206|39.6206|39.6206|39.6206||39.6206|39.6206|39.6206|||39.6206||||39.6206||39.6206|39.6206|39.6206||39.6206|39.6206|41.0056|41.0056||41.0056|41.0056|41.0056|41.0056||41.0056|41.0056|41.0056|||41.0056||41.0056|||41.0056|41.0056||||41.0056||41.0056||||41.0056|||41.0056|41.0056|||41.0056||||41.0056||||41.0056|41.0056|||41.0056|41.0056|41.0056|||41.0056|41.0056|||||41.0056||||41.0056|41.0056||41.0056||||41.0056||||41.0056|41.0056||||41.0056||||41.0056|||||41.0056|41.0056|41.0056|||41.0056||41.0056|||41.0056||||||41.0056|41.0056||||41.0056||41.0056|||41.0056|41.0056|41.0056||41.0056|41.0056|41.0056|41.0056||41.0056|||41.0056||
00643|1029190|/indices/mse|INDICES:MALTA|3611.7361|3610.6621|3604.5791|3618.167|3597.929|3600.8521|3598.6489|3590.1399|3597.9341|3597.9341|3608.3369|3598.8689|3598.3511|3596.6211|3636.104|3647.1321|3637.719|3635.52|3610.749|3618.0801|3627.9961|3684.7871|3676.5769|3675.613|3673.2419|3691.8459|3683.4431|3702.197|3661.698|3687.4661|3684.1389||3692.2371|3696.1499|3676.198|3697.281|3695.291|3705.103|3766.062|3737.7849||3722.7739|3724.728|3726.8579|3738.647|3750.4519|3742.115|3724.4551|3724.2781|3727.2981|3742.625|3750.863|3751.3401|3755.811|3779.6201|3798.6819|3803.78|3805.7771||3824.415|3833.854|3829.6479|3833.1001|3840.5991|3855.6919|3869.0239|3853.9551|3836.825|3829.21|3790.635|3802.4729|3785.843|3780.1531|3763.4551|3758.9209|3791.395|3778.407|3769.2151|3787.731|3776.4951|3739.783|3741.8191|3755.916|3775.3879|3773.333|3771.687|3760.9309|3752.0071|3740.407|3754.3291|3749.55||3742.8679|3739.064|3723.1641|3693.7981|3711.24|3716.9839|3732.1111|3712.5791|3734.0659|3698.2859|3668.8|3697.0759|3707.906|3734.9309|3772.407||3760.3191|3765.0811|3763.3101|3747.0869|3745.2749|3716.1809|3694.5149|3661.302|3663.4131|3639.427|3641.959|3650.99|3672.655|3668.176|3677.637|3655.3621|3685.3501|3675.1201|3674.8391|3665.0391|3669.6599|3682.9719|3710.3511|3672.4619|3650.519|3638.489||3621.4529|3621.22|3622.7639|3604.3621|3601.1731|3581.4529|3587.9851|3546.9189|3555.751|3548.6641|3548.0911|3536.114|3529.2439|3531.8611|||3523.6499|3530.679|3531.927|3532.127||3539.7061|3554.3191|3532.2371|3531.4341|3574.1599|3586.666|3527.0071|3578.48|3629.4399|3623.834|3628.8169|3634.9299|3639.0259|3649.7839|3647.2671|3627.5859|3633.3391|3627.71|3629.2161|3605.564|3589.761|3639.0249|3639.0439|3646.7339|3649.1951|3592.6919|3583.063|3595.6079|3573.1321|3599.9199|3618.3069|3622.9871|3624.561|3600.7041||3595.6689|3582.24|3582.5669|3|3565.1951|3551.0691|3550.7749|3549.8181|3571.1919|3563.6851|3547.9221|3552.4861|3556.052|3556.6011|3524.1509|3556.395|3554.395|3559.541|3580.4609|3582.5071|3581.5901|3602.8191|3607.189|3580.5569|3577.646|3600.729|3629.072|3502.1851||3554.177|3518.5759|3524.426|3500.72||3545.6201|3524.114|3538.511|3539.571|3459.5979|3526.4431|3522.9609|3507.9351||3529.1621|3531.042||3538.4109|3547.854|3562.053|3568.0701|3559.5601|3553.2129|3558.958|3554.282|3557.4839|3562.856|3565.885|3555.6121|3572.2319|3576.696|3602.7351
00644|41159|/indices/semdex|INDICES:MAURITIUS|2063.29|||2063.9099|2069.3501|2073.6399|2076.0801|2080.5901|2078.3899|2077.01|2084.97|2087.23|2087.1799|2092.0801|2116.22|2123.3501|2124.0901|2121.6101|2126.77|2131.3201|2135.78|2146.4399|2138.74|2136.3701|2145.46|2142.48|2116.96|2105.27|2101.2|2097.8501|2091.96|2087.8601||2083.6699|2074.98|2071.76|2069.3601|2071.24|2072.1001|2070.78|2073.76|2076.9199|2079.1599|2078.25|2076.99|2079.72|2082.01|2079.0701|2072.5801|2060.01|2054.4099|2050.28|2047.76|2050.5901|2049.8799|2046.53|2041.85|2039.23|2037.92|2037.15|2040.8|2034.99|2033.29|2028.24|2027.62|2028.12|2023.62|2023.64|2018.49|2012.48|2010.67|2007.48|2007.0601|2003.3101|2003.21|1996.89|1992.3199|1992.27|1992.6801|1994.6|1994.27|1991.85|1995.24|1994.3101|1994.1899|1994.4399|1996.22|1991.15|1986.35|1977.85|1967.05|1965.5699|1964.48|1971.58|1981.66|1981.61|1980.86|1982.27|1986.37|1984.28|1982.29|1982.4|1983.1|1988.62|1986.86|1978.51|1981.59|1975.13|1988.25|1988.45|1983.88|1988.14|1984.67|1979.39|1980.55|1978.35|1984.6899|1983.8101|1984.66|1987.04|1983.21|1978.79|1971.4301|1969.34|1969.0699|1955.7|1953.85|1947.72|1947.09|1936.15|1932.26|1928.4301|1928.38|1927.3101||1926.35|1932.33|1931.59|1933.75|1936.34|1938.52|1939.6899|1941.17|1943.08|1945.83|1950.9301|1952.08|1954.27|1959.89|1963.39|1960.53|1960.1|1957.51|1959.02|1954.27|1959.29|1961.34|1958.92|1958.47|1970.15|1967.03|1971.89||1970.89|1972.78|1977.53|1978.3199|1987|1992.27|1996.1801|1997.09|2001.02|1999.39|2003.84|2007.51|2009.77|2010.08|2007.74|2014.38|2015.34|2014.91|2023.05|2022.14|2014.62||2009.8199|2007.49|2006.59|2001.99|1996.5|1978.67|1971.34|1971.4|1969.21|1975.76|1985.34|1993.0601||2002.36|1999.65||1994.98|1994.45|1995.75|2005.17|2007.62|2008.29|2023.5699|2027.21|2031.88|2040.98|2045.25|2047.3101|2051.6899|2047.48|2052.55|2052.1899|2051.96|||2055.25|2055.48|2054.05|2051.6799|2047.67|2043.83|2045.87|2042.77|2040.55|2042.53|2046.21|2048.1201|2050.1201|2054.71|2050.74|2055.8601|2047.09|2046.59|2044.4|2042.73|2040.4301|2045.47|2053.3201|2044.52|2042.16|2038.88|2040.8199|2042.3199|2052.02|2068.8799|2078.53|2073.8201
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|36128.8711|36558.4609|36110.0703|36186.4414|35747.6211|35589.4883|35472.8516|35231.7188|35297.8516|35074.2305|35005.3281|34950.1992|34739.5898|35181.0117|34677.8203|35299.3594|35017.5|34815.1211|34775.3516|34812.6719|34811.7617|34751.4805|34218.3281|34697.9219|35235.75|35436.8789|35306.2813|35112.4805|34815.0898|34866.1016|35071.4414|34638.6211|34748.9805|34769.5898|34826.4688|35020.5195|34637.4414|34813.9219|34548.9102|34752.4609|34811.4805|34826.8594|34638.6406|34579.8516|34940.4805|34695.5117|34231.8711|35399.75|35694.1211|35346.4102|35586.6719|35297.6484|35575.6484|35512.75|35649.9492|35948.5703|35866.2617|35826.0898|35526.8711|35770.6914|35861.6484|35306.8516|35449.5703|35505.8086|35828.4297|36475.0898|36671.8203|36300.8789|36633.0898|36658.25|36577.0703|36630.2305|36890.3398|36786.4805|36990.0313|36902.7383|36889.4688|36979.1484|36947.5781|36896.5898|||||37405.4102|37405.4102|37339.3594|36682.1094|36506.1602|36750.1289|36899.1602|37032.4492|37031.0781|37474.4219|37522.8086|37366.1406|37108.75|36487.7383|36534.3008|36248.6406|36515.8086|36441.2305|36161.8984|35686.3281|36149.3516|35985.6602|35818.3086|36008.9883|35528.0391|36021.8086|35974.2617||35917.7188|35638.3203|35659.8516|35154.4102|35899.4219|35983.8789|35856.6484|36058.4805|36067.9219|36193.6914|35930.3594|36294.25|36850.5898|37383.6211|37344.3008|37248.9688|37457.3984|37670.9609|37923.5117|38021.1797|38316.8594|38008.6992|37478.5508|37775.2813|37259.4805|37525.4609|37227.6484|37380.7188|37654.1719|37488.5703|36726.0117|36108.7188|35969.6406|35619.3008|35155.7813|35319.3203|35634.1797|35801.9805|36018.8906|36047.2109|36349.0898|36845.7305|36726.8516|36723.7695|36782.1289|36712.5703|36877.6406|37330.0586|37441.8281|37341.3203|37235.0508|37152.2695|38404.3398|39547.8203|39583.3516|39607.9688|39627.4805|39543.0117|39881.0508|39922.6797||39490.1094|39425.3711|39653.6914|39251.7891|40319.0117|40386.5117|40330.6992|40040.8789||||38833.4688|38000.8203|37915.5703|37662.9688|38004.3789|37902.1094|37812.4102|37654.5898|37803.2617|37737.0898|37829.4492|38047.4883|38063.4688|37770.1992|37973.1484|37682.0703|37866.8281|37799.4883|37573.6484|37758.8516|37825.6484|38035.6602|38403.0117|37621.0781|36559.6289|37246.5313|37060.6289|36963.0117|36916.4609|36957.3398|36978.3086|37021.3516|37318.5117|37723.3984|37157.3711|37315.0508|37565.5508||36851.0391|36690.9219|36485.8398|36781.9219|36748.4219|36811.0781|36937.0586|36570.1602|36900.6797|36492.6406|36689.0781|36744.4414|36913.2695|35793.6914|35075.7305|35476.5586|35286.7695|34622.4492|34409.8906|33865.1797|34150.2813|33718.2617|32957.9414|33326.1016||33302.3086|33220.9219|33915.1406|34266.9414|34913.0391
00647|1006457|/indices/monex|INDICES:MONTENEGRO|15521.6602|15521.6602|15586.71|15586.71|15530.8604|15530.8604||15517.1504|15388.2197|15343.96|15343.96|15333.9502|15321.0801|15321.0801|15462.04|15462.04|15462.04|15462.04|15494.9902|15494.9902|15408.6299|15353.9297|15250.4697|15110.3496|15110.3496|15102.3799|15102.3799|15025.8496|14980.5|14933.4902|14933.4902|14899.8701|14834.1396|14834.1396|14834.1396|14835.0098|14835.0098|14793.3496|14767.3799|14887.0098|14890.7803|14897.3701|14905.7002|14905.7002|15002|15129.5996|15131.54|15186.7803|15191.3301|15191.3301|15191.3301|15123.8203|15034.1299|14949.5996|14996.5195|14996.5195|15008.1396|15017.1699|15017.1699|15006.8701|14986.9404|14961.9004|14961.9004|14961.9004|14932.1299|14932.1299|14921.8203|14824.6602|14757.3701|14820.4502|14820.4502|14820.4502|14796.1602|14767.75|14781.4199|14781.4199|14781.4199|14830.0098|14837.4902|14837.4902|||15023.4297|||15023.4297|14971.2197|14947.8604|14947.6904|14788.3398|14754.1104|14829.6602|14936.0098|15033.4697|15033.4697|15040.1904|15040.1904|14979.7803|15021.0996|15021.0996|14934.8496|15076.21|15076.21|15052.7305|15082.7695|15099.5498|15099.5498|14996.04|14898.5|14856.9902|14862.6699|14862.6699|14862.6699|14672.0195|14703.75|14703.75|14703.75|14682.7998|||14673.2305|14673.2305|14661.6201|14661.6201|14661.6201|14636.9004|14636.9004|14815.6396|14903.0703|14903.0703|14667.46|14620.25|14620.25|||14585.5195|14585.5195|14587.5996|14587.5996|14572.6299|14537.9004|14537.9004|14892.2002|14892.2002|||15011.1396|15224.25|15279.8203||15279.8203|14725.7998|14725.7998|14732.21|14732.21|14579.1699|14569.96|14726.3301|14766.2002|14766.2002|14763.4004|14553.0303|14595.2998|14714.04|14727.2402|14734.54|14734.54|14743.1104|14743.1104|14723.4199|14755.1299|14755.1299|14749.3301|14749.3301|14804.2002|14837.5098|14837.5098|14755.4199|14868.2695|14868.2695|14795.3496|14733.5098|14587.46|14531.8301|14616.96|14760.25|14760.25|14699.9199|14628.75|14642.8701|14642.8701|14547|14547|14531.46|14580.4902|14580.4902|14599.1797|14599.1797|14512.0498|14505.7695|14450.4404|14392.9805|14392.9805|14304.3096|14476.3896|14476.3896|14627.7998|14738.6504|14903.54|14903.54|14803.8398|14700.2402|14495.29|14310.4102|14149.0801||||||14141.3496|14127.3896|14121.0498|14121.0498|13988.5996|13900.9199|13853.3799|13677.0898|13545.6797|13419.7803|13419.7803|12992.2402|12901.6396|12901.6396|12886.3096|12808.1797|12721.0898|12721.0898|12699.6201|12634.2305|12635.5898|12635.5898|12642.21|12642.21|12642.21|12642.21|12825.7695|12825.7695|12800.75|12799.1602|12799.1602|12799.1602
00648|13228|/indices/masi|INDICES:MC|12012.8594|12029.7363|12032.2637|12030.0225|12023.3379|12035.2383|12172.0879|12215.25|12243.5361|12243.5283|12267.9727|12295.8799|12283.5225|12235.0137|12247.4834|12272.3916|12278.5576|12278.5576|12252.9922|12305.7666|12552.6963|12252.2988|11721.582|11854.749|11886.5381|||11875.3906|11867.2129|11816.4141|11800.7324|11859.3086|11857.0352|11855.29|11818.3418|11824.6768|11786.7959|11797.3115|11822.6797|11789.7324|11792.7393|11765.2158|11877.8721|11911.6133|11915.9971|11968.6758|11988.166|11938.7451|11907.9834|11921.2305|11902.9805|11894.4111|11892.0059|11988.2871||12011.5117|12011.5879|12022.0293|12047.2314||12065.9893|12057.0166|12091.2031|12085.6895|12176.001|12206.6553|12224.2334|12231.7578|12131.1943|12083.7354|12070.5889|11997.1611|11859.6377|11774.0957|11804.0889|11799.0459|11735.5371||11684.8789|11564.8555|11548.6846|11537.9814|11568.1768|11554.29|11620.5195|11624.46|11652.3496|11681.3945|11623.3018|11580.2725|||11646.374|11574.5469|11614.6348|11677.1836|11606.9844|11723.2256|11822.9297|11476.6504|11462.5117|11408.5508|11195.835|11056.7168|11059.8564|11060.417|11035.1836|11052.2422|11102.832|11159.6191|11150.7783|11056.7217|11079.7109|11071.583|11022.3926|10943.8691|10912.7168|10912.7168|10801.8721|10762.5791|10775.916|10797.8281|10804.6016|10805.9014|10800.8867|10734.8604|10579.084|10506.6221|10475.2744|10480.0469|10454.6494|10411.374|10436.5254|10563.1729||10525.2168|10492.0771|10509.5576|10516.9336||10535.416|10524.0176|10489.293|10482.7227|10533.9785|10551.8545|10525.1113|10508.7988|10531.7197|10506.4668|10520.6758|10510.1826|10499.5078|10498.0098|10471.5928|10504.7344|10546.5146|10569.4375|10517.9102|10492.3164|10487.4619|10507.1592|10454.291|10446.5732|10492.5127|10534.7246|10529.6396|10579.1357|10581.123|10594.0283|10577.5361|10622.1475|10632.7754|10651.7227|10738.1631|10785.7734|10873.2246|10958.3965|10925.7529|10901.0059|10852.0771|10679.9277|10628.123|10704.0137|10725.9443|10692.832|10600.4834|10584.7852|10690.4033|10750.4766|10760.8672|10743.5723|10647.252|10484.3467|10414.1143|10371.7393|10343.7744|10284.9854|10275.4482|10149.3086|10223.8438|10333.4287|10317.2891|10313.7139|10300.583|10359.7197|10397.6846|10426.1758|10460.8555|10446.8496|10363.6484|10214.4512||9982.5449|9945.9248|10114.8213|10476.8428|10647.792|10718.5205|10833.4561|10908.5352|10985.9756|11012.127|11001.3223|11001.3223|11014.2764|11022.1729|10954.1309|11088.3809|11073.123|11259.7676|11288.6348|11328.8818|11365.0596|11300.54|11353.5879|11345.4004|11302.6719|11299.1035|11194.2627|11078.6152|11056.207|10921.2393|10920.1885|10882.9102|10859.1826|10911.0557|10858.8867|10857.9385|10866.1631||10832.1631
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|11120.9404|11108.46|11124.4805|11108.0303|11059.8496|11109.5|11209.7402|11305.3203|11334.3701|11325.79|11346.2998|11390.1602|11382.2305|11258.3096|11316.6504|11355.4297|11343.4502|11352.8096|11325.4805|11368.4004|11482.9404|11271.3096|10773.9297|10850.4004|10935.4404|||10916.9297|10965.0703|10914.0303|10912.4902|10970.1104|10974.7998|10970.2998|10936.04|10947.5898|10928.9805|10902.4102|10931.6699|10894.3896|10851.9199|10839.1299|10913.7402|10975.9697|10964.9805|11018.0303|11038.2803|10976.6904|10977.0498|11005.4805|10981.0498|10951.5898|10958.96|11065.0303||11080.4004|11096.0303|11099.21|11131.8096||11174.8604|11161.96|11198.9102|11216.2695|11238.0303|11317.9502|11341.8896|11345.9805|11245.8301|11188.4199|11179.9297|11119.8799|10984.4902|10886.21|10925.04|10909.8096|10860.3203|10795.8799|10795.8799|10654.0195|10646.0801|10704.5195|10707.6299|10669.46|10744.0195|10717.6104|10787.9902|10815.5303|10769.4102|10738.6104|||10750.8301|10690.0098|10709.8799|10796.75|10668.6396|10833.9297|10979.9199|10589.0195|10564.9004|10512.0596|10291.1504|10157.5801|10182.1699|10171.75|10141.29|10164.1299|10222.4805|10277.8096|10263.1104|10133.4404|10148.8896|10183.8398|10109.7998|10014.4902|9988.96|9993.2002|9893.9697|9882.3896|9873.0303|9900.5498|9922.3203|9950.0801|9933.1602|9860.1699|9699.1299|9626.8496|9595.7695|9588.21|9576.7197|9548.0498|9565.75|9636.1797||9635.7002|9605.3496|9568.7695|9629.0303||9657.4697|9641.9805|9574.4199|9577.7803|9623.9502|9669.5|9616.2002|9581.79|9625.2197|9607.29|9630.6396|9621.0996|9590.7002|9608.8496|9577.8799|9601.0996|9630.7197|9649.46|9605.29|9580.1602|9586.2305|9621.5996|9563.6104|9552.96|9589.0596|9601.6201|9633.6299|9652.5498|9662.0498|9661.21|9650.9004|9677.1201|9716.8799|9731.4805|9808.6201|9839.4404|9926.6699|10040.8496|9981.54|10010.9004|9953.1904|9787.8604|9724.9102|9807.1504|9842.5195|9854.7305|9761.21|9745.9297|9841.5596|9876.71|9915.7402|9928.1396|9835.54|9647.3398|9571|9566.9404|9549.79|9485.1797|9489.2002|9344.8096|9415.8398|9538.3096|9507.9697|9547.8301|9490.8896|9490.25|9621.1602|9610.5996|9652.6504|9662.3496|9556.21|9387.7402||9156.8604|9032.0303|9279.0195|9560.3301|9786.6104|9806.5|9927.6904|10000.4697|10105.5|10123.2998|10101.7998|10118.7197|10129|10137.4902|10086.4805|10200.8203|10169.3701|10370.9199|10423|10475.1904|10459.79|10393.7695|10451.3398|10465.1904|10405.71|10408.5303|10291.4102|10146.0898|10114.04|9968.54|9961.3799|9944.46|9939.6797|9961.0596|9932.8896|9953.0898|9940.79||9936.29
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|10104.7695|10092.6602|10109.7002|10101.9805|10059.9502|10109.1904|10201.46|10281.8701|10313.5801|10307.0898|10325.7998|10355.0801|10352.6504|10270.7803|10312.71|10344.3799|10331.3301|10334.7998|10305.75|10352.6504|10441.9697|10279.9697|9836.0996|9920.8799|9990.54|||9981.9902|10002.2402|9953.8604|9938.7305|9985|9978.5303|9965.1201|9937.1299|9932.3496|9917.8301|9909.9502|9917.8398|9887.0996|9893.6699|9888.2803|9960.8701|10009.1504|10003.6602|10058.8203|10065.3096|10011.4004|9994.3799|10008.9102|9983.3799|9970.25|9975.9697|10059.5498||10065.0596|10077.9404|10083.54|10103.8301||10144.2002|10135.1602|10158.3203|10172.6602|10207.4004|10268.2598|10300.6104|10306.6299|10213.2305|10155.9404|10141.2598|10099.2305|9966.4004|9875.0898|9897.7598|9884.6396|9841.79|9791.4902|9791.4902|9668.3398|9661.7197|9709.5195|9709.0703|9668.3301|9726.7197|9729.6504|9771.9199|9793.6299|9749.0303|9751.2695|||9767.5898|9707.6299|9713.4004|9797.2305|9692.75|9827.0596|9943.75|9609.0703|9592.2695|9542.7305|9334.8398|9223.2402|9237.4502|9229.6201|9208.6299|9221.6699|9265.25|9312.6504|9303.1299|9204.5898|9217.9805|9230.5|9181.4805|9111.9004|9069.4697|9079.8701|8971.7695|8952.1201|8943.2803|8962.9297|8979.4502|9001.0098|8991.4697|8916.3203|8769.79|8717.3896|8670.3896|8675.3496|8672.2197|8661.9004|8675.0703|8745.8604||8742.6396|8694.5801|8689.5898|8725.1504||8735.5596|8735.0801|8681.3701|8680.5596|8735.5098|8759.2002|8734.4697|8714.4805|8736.75|8731.2197|8740.6104|8748.54|8734.6104|8737.9102|8714.29|8733.2695|8769.4004|8781.1797|8747.0098|8711.29|8700.2402|8728.1201|8669.4805|8663.1602|8710.1504|8713.0195|8762.6299|8773.5098|8793.5303|8791.1396|8787.8496|8814.6104|8840.7402|8848.0596|8929.7305|8961.9102|9051.0703|9148.5801|9113.1602|9107.5801|9048.0703|8900|8842.1396|8943.3701|8963.9404|8962.5801|8868.4697|8857.9102|8950.9404|8982.3604|9030.1904|9036.8301|8939.3398|8794.5996|8703.1699|8688.1104|8668.2803|8600.1201|8603.21|8481.75|8532.04|8641.71|8615.9297|8642.2998|8612.5801|8617.8203|8720.9805|8722.5703|8756.6699|8758.25|8674.0303|8553.9297||8335.3604|8256.3096|8457.3496|8711.0801|8899.2402|8883.5098|9015.4199|9080.1602|9166.4404|9186.6699|9159.0898|9194.1797|9207.6504|9205.9004|9139.9697|9243.0898|9236.04|9414.6904|9453.2998|9487.1504|9486.7998|9454.5303|9502.9297|9526.79|9487.3604|9462.9404|9353.9697|9229.0498|9230.7197|9134.1201|9123.4697|9088.5|9074.79|9114.1504|9078.54|9085.3604|9072.4199||9066.7197
00651|19115|/indices/madex|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|1585.55|1566.8|1513.6899|1522|1515.78|1512.36|1518.3199|1520.0699|1518.35|1504.6899|1540.41|1548.8199|1573.8101|1579.2|1572.49|1576.3199|1596.85|1601.26|1598.52|1553.48|1551.84|1542.21|1543.3199|1559.11|1576.4301|1605.4|1579.91|1571.09|1576.15||1589.59|1614.37|1613.14|1597.92|1609.39|1622.72|1609.71|1600.13|1602.72|1600.97|1589.03|1601.52|1621.23|1639.91|1644.59|1630.89|1624.99|1618.7|1615.96|1613.76|1599.38|1599.8199|1591.22|1588.1801|1574.3199|1577.16|1577.14|1585.53|1609.25|1635.96|1644.98|1643.36||1643.86|1634.55|1632.58|1627.86|1666.71|1668.4301|1663.79|1674.46|1673.91|1666.26|1663.9301|1636.1801|1636.13|1642.38|1623.37|1622.98|1636.15|1639.4|1637.36|1612.7|1578.92|1579.6801|1578.85|1596.39|1609.29|1609.29|1606.5|1583.4301|1559.51|1565.0699|1564.67|1566.61|1586|1596.62|1617.02|1637.77|1659.1899||1658.79|1655.96|1627.52|1629.39|1620.66|1600.21|1594.1899|1573.38|1556.79|1558.74|1519.1|1493.76|1522.12|1529.61|1517.36|1512.91|1528.77|1537.74|1545.4301|1538.8101|1531.77|1528.76|1540.04|1537.6|1537.39|1571|1574.64|1572.16|1571.91|1560.74|1557.4301|1556.14|1570.5699||1570.22||1564.41|1565.38|1573.4399|1610.17|1618.46|1628.95|1632.9|1624.52|1625.1801|1632.85|1629.41|1624.98|||1600.64|1596.92|1593.63|1591.8|1593.45|1623.84|1582.8199|1580.52|1557.63|1564.0699|1568.14|1571.8||1560.0601|1530.98|1540.52|1605.16|1615.61|1647.95|1669.52|1668.53|1685.6899|1693.71|1712.3101|1720.17|1712.46|1704.01|1678.03|1668.24|1735.75|1733.66|1732.09|1756.86|1752.66|1736.9399|1736.61|1742.0601|1750.13|1735.52|1764.65|1766.64|1767.67|1755.52|1766.5699|1766.28|1777.55|1781.65|1805.42|1804.92|1801.1899|1800|1789.33|1801.91|1801.9399|1781.53|1787.87|1788.4399|1768.9399|1770.48|1853.11|1746.04|1742.64|1737.38|1737.3199|1693.42|1661.03|1644.86|1637.3||1641.48|1668.02|1665.97|||1656.2|1666.46|1664.22|1646|1649.59||1638.8199|1682.92|1689.85|1648.96|1677.6801|1677.9301|1704.64|1711.98|1723.78|1696.62|1744.83|1721.9301|1689.1899|1699|1698.92|1700.72|1693.5699|1670.7|1665.14|1671.11|1661.96
00654|14603|/indices/ose-benchamrk|INDICES:NO|1298.46|1292.61|1282.9|1281.64|1280.08|1276.0601|1261.91|1269.11|1265.37|1272.02|1292.6899|1314.5|1314.6801|1312.89|1318.39|1315.5601|1312.78|1302.41|1295.87|1280.13|1258.5699|1254.05|1265.04|1281.1801|1301.74|1303.65|1299.5|1295.02|1285.6801|1300|1300.23|1306.1|1308.36|1304.87|1303.41|1308.29|1298.9|1281.87|1278.25|1275.62|1269.26|1269.97|1276.97|1279.6801|1274.36|1268.91|1258.64|1254.98|1250.4|1246.9|1236.7|1235.49|1239.22|1243.28|1251.71|1254.24|1257|1257.29|1265.88|1263.4301|1260.92|1256.86|1256.7|1233.95|1245.62|1244.67|1235.12|1245.5601|1247.59|1249.5699|1239.76|1242.1801|1242.73|1243.13|1237.55|1230.99|1225.0601|1210.65|1204.11|1200.85|1214.73|1220.12|1219.03|1206.1|1203.02|1201.3101|1217.05|1227.39|1229.54|1228.5699|1218.4301|1210.91|1200.15|1200.65|1198.62|1208.29|1227.36|1234.47|1235.65|1245.96|1248.21|1245.5601|1246.52|1245.08|1231.79|1232.42|1232.26|1229.58|1227.46|1239.95|1226.37|1207.35|1209.8101|1222.59||1223.0699|1232.5699|1228.05|1228.64|1225.25|1226.34|||1219.9301|1219.03|1213.59|1215.46|1211.7|1214.9301|1216.88|1205.23|1207.63|1213.17|1229.1801||1226.52|1217.46|1214.9301|1220.01|1221.17|1215.11|1220.86|1228.48|1234.13|1234.42|1226.39|1219.24|1222.2|1209.83||||1201.8101|1213.76|1216.15|1194.79|1190.1801|1168.72|1170.45|1163.15|1177.6801|1178.96|1180.95|1186.02|1166.7|1192.96|1177.1|1206.01|1209.78|1223.53|1233.5601|1244.1|1246.25|1260.55|1261.51|1258.5|1252.64|1248.24|1243.15|1242.1801|1238.8|1236.63|1227.1801|1234.89|1237.92|1240.4|1244.4301|1240.17|1238.48|1241.75|1239.96|1247.49|1244.61|1215.12|1211.3|1212.12|1212.71|1209.4301|1197.25|1199.3|1199.16|1193.63|1193.01|1206.1899|1199.73|1193.4301|1199.97|1203.45|1199.25|1196.1|1199.99|1197.29|1188.99|1192.98|1203.76|1189.5|1176.13|1183.28|1207.3101|1201.6899|1197.6899|1198.2|1203|1211.23||1200.52|1215.1|1204.24|1188.61|1192.7|1195.59|1206.46|1216.76|1224.16|1197.61|1198.27|1193.3199|1202.3|1212.76|1219.51|1222.6|1229.0699|1223.49|1217.97|1215.4|1219.38|1214.5699|1207.48|1194.71|1182.97|1190.23|1195.5
00655|44400|/indices/oslo-obx|INDICES:NO|1201.47|1195.84|1189.1899|1187.39|1183.4301|1182.04|1169.09|1175.14|1168.45|1168.41|1190.55|1212.3199|1211.74|1213.3101|1220.1899|1216.86|1214.08|1202.36|1195.8|1182.72|1163.91|1158.22|1170.78|1184.58|1203.7|1203.5601|1199.38|1196.09|1186.51|1199.05|1202.8199|1213.6801|1216.15|1214.55|1213.47|1217.66|1208.64|1191.65|1188.9|1185.4|1178.14|1181.05|1186.4399|1188.54|1181.99|1176.3101|1164.8199|1161.4399|1156.8199|1153.47|1143.8101|1142.46|1145.38|1147.3|1154.61|1157.1801|1158.66|1157.99|1165.83|1163.83|1160.3|1157.25|1157.21|1136.0601|1146.04|1145.77|1137.5699|1144.89|1147.53|1148.8199|1139.46|1142.12|1145.08|1145.38|1138.53|1133.26|1128.09|1110.84|1108.21|1104.3101|1117.17|1119.52|1118.77|1106.28|1100.8101|1098.9|1112.6899|1122.66|1123.62|1122.67|1112.25|1102.73|1091.6899|1090.9301|1087.75|1095.65|1113.3101|1119.51|1121.35|1132.96|1136.2|1133.21|1133.16|1130.58|1116.71|1118.01|1116.27|1110.96|1108.14|1120.6801|1103.33|1084.67|1090.03|1103.6899||1104.55|1114.38|1105.87|1107.0601|1104.95|1108.09|||1102.4301|1102.4399|1097.76|1103.79|1100.98|1101.6899|1104.4399|1091.87|1095.3|1098.29|1113.05||1111.01|1105.95|1108.4|1111.86|1113.96|1109.21|1112.67|1119.8101|1126.71|1126.41|1119.75|1112.85|1117.98|1106.91||||1097.79|1111.63|1115.6801|1092.4399|1090.97|1071.38|1067.29|1059.5601|1069.29|1073.83|1076.21|1081.02|1062.09|1086.1|1072.85|1099.39|1102.9301|1116.64|1123.74|1134.64|1136.9399|1151.5699|1149.89|1147.51|1141.55|1135.15|1131.95|1132.46|1128.72|1126.67|1113.65|1122.86|1125.96|1126.14|1129.4|1127.12|1125.99|1130.1899|1128.9|1134.98|1130.29|1102.99|1099.45|1100.73|1102.6|1101.45|1092.17|1094.29|1094.28|1087.79|1088.6801|1099.96|1092.61|1089.01|1093.3101|1097.3|1094.4399|1092.36|1096.91|1096.84|1088.51|1093.92|1104.52|1092.47|1079.5601|1083.2|1107.35|1101.4399|1098.89|1100.77|1105.78|1111.73||1101.35|1113.67|1103.89|1090.47|1093.59|1094.76|1103.72|1115.0699|1122.01|1097.22|1098.34|1100.54|1107.71|1117.95|1124.89|1128.53|1134.91|1130.4399|1126.54|1121.61|1126.25|1120.8|1115.8101|1102.4|1089.65|1097.34|1103.15
00656|49476|/indices/obx-price|INDICES:NO|577.69|575.22|572.12|572.28|570.38|569.87|563.63|566.55|563.32|563.3|573.98|584.5|585.67|586.43|589.76|588.15|586.8|581.14|577.97|571.65|562.56|559.8|565.87|572.54|581.79|581.72|579.7|578.11|573.48|579.54|581.36|586.61|587.81|587.03|586.51|588.54|584.17|576.36|575.03|573.33|569.82|571.27|573.88|574.89|571.73|568.98|563.87|562.59|560.34|558.72|554.05|553.39|554.81|555.74|559.27|560.52|561.24|560.91|564.71|563.75|563.1|561.62|561.61|551.34|556.19|556.05|552.27|555.82|557.1|557.73|553.18|554.48|556|556.14|552.82|550.26|547.75|539.37|538.1|537.05|543.3|544.45|544.08|538.01|535.35|534.42|541.12|545.97|546.44|545.98|540.91|536.28|530.91|530.54|529|532.84|541.43|544.44|545.62|551.27|552.85|551.4|551.67|550.41|547.54|548.18|547.95|545.34|543.96|550.12|541.6|532.44|535.07|541.78||542.2|547.03|543.25|543.83|542.79|544.42|||542.02|542.02|539.72|542.92|547.48|547.84|549.2|542.95|544.66|546.16|554.49||553.47|551.13|552.4|559.14|560.2|557.81|559.54|563.23|566.7|566.55|563.2|561.38|563.97|558.39||||553.79|560.77|562.81|551.09|550.35|540.46|538.4|534.5|539.41|541.7|543.15|545.57|536.02|548.14|541.45|554.86|557.07|564|567.58|573.09|574.25|581.64|580.79|579.59|576.58|573.34|571.73|571.99|570.17|569.64|563.06|567.72|569.29|569.48|571.13|569.98|570.15|572.28|571.62|574.7|572.32|558.51|556.71|557.36|558.3|557.72|553.03|554.1|554.09|550.81|551.26|556.97|553.25|551.42|553.6|555.62|554.18|553.12|555.42|555.39|551.17|553.91|559.29|554.13|547.58|549.43|561.68|558.68|557.39|558.34|560.88|563.9||558.63|564.88|559.92|553.11|554.92|555.51|560.06|565.82|569.34|556.76|557.33|558.44|562.08|567.28|570.8|572.65|575.89|573.62|571.64|569.14|571.49|568.84|566.31|559.51|553.04|556.88|560.2
00657|40040|/indices/omx-oslo-20|INDICES:NO|726.42|723.01|719.68|721.47|721.05|718.48|709.67|713.9|711.09|713.14|726.8|740.41|742.54|741.54|745.6|741.84|739.15|734.09|729.77|720.26|704.94|702.75|710.73|718.49|730.31|731.67|730.48|727.24|719.78|725.37|728.27|733.86|736.47|734.23|734.15|737.26|732.01|721.21|718.65|716.19|711.44|711.81|716.51|716.41|712.48|710.35|703.45|701.86|698.84|697.14|691.07|689.28|691.57|693.25|697.3|696.09|697.54|696.24|701.27|699.98|700.61|698.09|698.64|682.44|688.68|688.25|683.46|686.27|689.21|690.07|684.31|686.15|688.11|689.51|685.65|681.01|677.51|666.98|664.77|662.28|671.48|672.62|672.17|664.57|661.31|659|666.34|674.34|675.54|674.39|667.72|662.74|656.27|656.64|654.72|657.14|666.31|673.36|675.28|679.24|684.17|683.64|683.16|681|675.92|677.03|676.88|674.29|671.91|679.39|668.32|657.4|660.05|668.39||669.05|674.97|669.67|670.49|668.21|671.26|||668.76|669|665.46|669.15|677.11|675.57|678.73|670.68|672.99|673.71|684.02||682.91|680.84|681.64|689.85|691.37|689.28|692.22|696.42|700.54|699.88|695.9|693.24|695.9|688.85||||682.28|691.34|693.94|680.21|678.99|666.69|663.71|659.95|665.31|668.02|670.43|672.16|660.93|676.1|667.7|682.59|686.54|695.12|698.14|704.95|707.36|716.02|715.48|714.07|710.61|707.46|704.85|705.35|702.77|702.59|694.69|700.1|702.32|701.25|703.5|702.14|704.36|706.77|707.25|710.24|706.51|690.46|687.1|689.27|690.54|689.19|684.07|685.23|685.23|681.91|680.37|688.97|683.67|682.15|682|687.17|685.97|683.24|686.81|686.24|682.2|685.75|692.36|685.72|678.48|679.91|696.05|692.35|690.97|692.23|694.84|698.32||691.85|699.2|693.08|684.77|687.26|687.44|694.29|702.11|706.41|691.32|692.42|693.38|694.24|702.78|707.1|709.23|713.06|710.57|708.2|702.75|708.01|704.92|701.37|692.39|683.8|688.47|697.03
00658|49497|/indices/oslo-all-share|INDICES:NO|1529.29|1521.1|1511.15|1507.3199|1509.27|1502.42|1487.05|1494.8|1490.84|1499.76|1518.46|1539.9301|1539.74|1535.1899|1540.9301|1533.6801|1528.4399|1518.4399|1509.33|1490.6|1460.5699|1455.86|1469.5699|1485.8199|1508.8|1511.9399|1510.42|1502.3101|1489.08|1503.58|1504.05|1510.6899|1513.34|1510.51|1506.96|1513.5601|1503.01|1483.74|1478.95|1475.37|1468.5699|1466.9|1474.5601|1476.9301|1468.79|1462.91|1449.08|1444.78|1439.3101|1435.0699|1424.25|1422.03|1428.3|1433.12|1441.97|1441.46|1443.63|1443.6801|1452.3101|1449.1899|1445.66|1442.62|1442.99|1411.17|1424.2|1422.42|1408.88|1418.53|1422.23|1423.48|1411.33|1413.72|1414.2|1414.83|1411.42|1401.25|1394.27|1378.63|1369.5601|1362.83|1380.6899|1388.85|1388.8199|1374.45|1372.77|1370.3101|1387.6899|1399.97|1402.29|1402.5|1390.55|1381.52|1371.89|1374.78|1372.35|1380.46|1403.87|1408.64|1410.23|1420.05|1423.04|1424.1|1421.5699|1421.48|1403.15|1403.15|1400.4301|1396.03|1391.65|1407.36|1387.83|1363.97|1368.6|1382.86||1385.6899|1398.74|1397.36|1398.0601|1393.01|1396.04|||1387.65|1386.03|1382.48|1384.89|1380.62|1383.8|1387.58|1372.46|1370.29|1374.35|1395.4||1392.54|1382.34|1382.4399|1386.6899|1387.29|1378.98|1382.91|1393.14|1400.4301|1400.15|1390.98|1385.78|1388.48|1372.98||||1365.4301|1380.22|1382.63|1354.1|1348.99|1326.8101|1325.88|1317.24|1334.05|1335.72|1338.61|1346.12|1322.75|1353.39|1333.1899|1371.42|1375.8199|1394.39|1402.58|1416.4301|1418.9399|1434.74|1435.65|1432.9399|1426.5|1421.28|1416.13|1416.95|1412.1|1407.62|1396.8101|1407.2|1410.42|1417.15|1422.99|1420.15|1419.92|1421.9399|1419.6899|1426.25|1421.86|1381.6|1377.9301|1378.84|1379.8|1378.62|1363.6|1366.34|1366.3|1356.5|1359.25|1375.15|1370.64|1363.58|1367.4301|1371.16|1365.47|1363.01|1365.4399|1360.48|1352.38|1357.48|1368.97|1353.1|1337.77|1350.8101|1385.7|1378.77|1373.92|1375.21|1382.33|1392.46||1378.58|1394.66|1382.35|1364.0699|1367.73|1370.77|1382.67|1392.99|1401.28|1370.23|1369.98|1369.46|1376.8101|1389.3199|1398.1899|1403.58|1411.63|1407.21|1400.02|1396.13|1400.45|1393.22|1389.35|1371.51|1360.2|1370.03|1376.79
00659|13384|/indices/msi|INDICES:OMAN|4528.7192|4505.353|4552.6631|4555.769|4560.6421|4564.4258|4608.979|4624.5122|4637.7241|4653.5718|4687.48|4705.8101|4737.8589|4729.144|4755.9238|4796.167|4798.126|4790.2051|4777.479|4754.0391|4743.3921|4735.23|4745.918|4742.166|4735.4771|4699.624|||4669.4922|4681.1108|4681.2012|4694.8818|4694.0991|4710.521|4710.521|4734.7231|4737.9648|4721.895|4701.8682|4704.083|4699.0928|4728.8359|4733.6001|4789.9971|4776.998|4802.9922|4798.9668|4784.667|4785.0698|4779.6401|4780.4419|4795.1299|4777.4868|4781.605|4803.519|4826.7471|4785.2632|4772.4731|4766.6392|4779.0879|4768.8721|4773.9932|4777.4341|4778.8408|4785.4072|4782.8071|4800.3691|4805.7012|4804.8379|4782.9712|4782.646|4782.7549|4782.689|4797.4341|4805.9419|4805.0718|||4809.8481|4769.9771|4797.1328|4833.5601|4810.2578|4803.188|4794.7681|4791.9541|4798.4409|4802.041|4810.9722|4801.1719|5047.9399||||4777.269|4748.8599|4746.6191|4728.126|4685.3389|4682.6338|4690.584|4688.7231|4696.6538|4701.4458|4697.3848|4670.0518|4667.1338|4672.2271|4670.272|4685.9282|4661.8018|4645.0889|4635.9321|4654.2798|4656.1709|4660.6558|4701.957|4687.793|4701.3589|4718.7178|4762.9082|4710.5269|4734.833|4733.2349|4725.4028|4708.9531|4668.5771|4679.0762|4681.2051|4710.2988|4733.6108|4728.356|4744.3911|4752.1929|4752.0381|4735.0479|4741.041|4748.1719|4758.208||||4760.001|4786.2251|4784.4331|4817.084|4811.3989|4784.4429|4768.5488|4769.4741|4773.6489|4801.4409|4805.3252|4816.6221|4812.437|4877.0781|4868.1328|4858.666|4874.5049|4857.4888|4871.0078|4896.4971|4907.1079|4865.582|4875.3569|4899.6548|4898.8608|4931.5991|4937.2319|4898.7529|4862.3208|4856.2739|4856.7119|4855.3789|4859.9829|4863.8809|4820.9888|4809.0259|4753.2822|4667.7388|4660.9878|4661.478|4648.1909|4676.4678|4680.0542||4654.5068|4633.1831|4740.5161|4760.8931|4768.9961|4781.8911|4780.0601|4775.5068|4758.52|4759.8301|4735.002|4715.5601|4750.2549|4774.0229|4762.8511|4751.4912|4786.208|4789.6318|4781.8789|4801.3862|4838.7798|4837.4072|4840.6792|4879.0449|4886.1392||4888.6519|4877.498|4852.4458|4865.1108|4868.0898|4870.6431|4871.3018|4875.52|4872.6738|4880.5381|4872.062|4845.4048|4855.9458|4840.231|4844.0981|4822.5122|4831.9058|4808.5439|4857.5439|4868.7959|4902.6851|4907.9009|4877.272|4809.9121|4791.7041|4723.752|4663.4668|4663.4668|4631.375|||4622.1328|4621.998|4614.4229|4565.168|4555.3662|4521.8301|4507.7148|4493.377|4486.6021
00662|29147|/indices/ftse-peru|INDICES:PERU||||||||||||||||||||||||||||124.58|124.58|124.58|124.58|124.58||124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|||124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58|||124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58||124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58||124.58||124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00665|953153|/indices/s-p-peru-select|INDICES:PERU|564.79|571.93||568.01|573.53|573.66|572.57|577.69|577.09|577|576.99|576.65|577.24|578.65|577.66|578.69|575.35|579.93|579.74|580.1|578.51|575.81|578.28|579.34|588.13|591.22|590.56|590.98|593.23|595.41|592.85|594.59|595.72|595.33|594.71|603.5|601.74|593.32|595.53|592.95|591.23|593.79|593.83|602.84|603.87|605.54|602.87||603.8|598.96|595.66|598.28|599.55|596.38|595.42|592.04|598.49|599.84|602.34|603.45|607.46|616.79|614.68|619.05|619.09|615.93|617.47|612.85|613.62|606.94||602.47|602.97|603.77|597.48|593.01|596.4|594.41|596.14|591.87|592.86|592.8|590.39|588.51|587.76|576.08|571.94|571.69|571.82|571.89|569.42||564.83|572.18|571.97|571.12|572.43|576|576.45|574.63|573.39|569.92|569.98|565.55|558.86|563.09|563.58|560.57|558.37|555.03|554.78|549.53|537.11|535.63|536.15|537.08|542.54|541.52|546.43|548.69|547.9|553.04|549.98|546.48|546.87|545.94|552.48|563.25|565.3|564.91|562.35|551.09|555.53|557.33||561.42|566.35|569.93|573.64|575.03|579.58|582.59|581.44|587.01|583.48|582.96|582.18|578|575.82|568.35|569.14||569.14|569.76|571.42|569.2|566.34|567.44|564.87|560.22|555.65|563.04|564.51|563.09|560.3|558.89|555.59|561.55|566.1|563.7|564.32|575.23|573.9|575.43|582.88|583.48|577.5|575.81|565.11|564.54|563.52|567.37|573.21|578.05|576.75|575.04|575.7|572.69|575.71|573|576.94|583.18|581.31|581.8|577.69|586.18|588.34|590.57|586.47|589|594.2|601.12|606.1|602.74|597.31|601.03|603.52|604.1|605.19|606.84|606.15|602.03|595.35|594.93|592.04|581.12|571.04|569.2|564.47|557.02|563.27|561.55|561.78|562.44|555.36|555.33|552.85|556.66|555.58|551.39|555.57|566.03|570.64|580.58|585.18|||587.4|580.93|587.57|587.01|589.35|584.05|577.04|583.62|587.95|586.33|589.2|584.98|575.2|579.9|588.1
00666|14600|/indices/psi-20|INDICES:PT|6445.7798|6421.9502|6326.7798|6257.0601|6233.4399|6247.9399|6184.8799|6070.02|6087.6099|6036.7002|6093.1899|6140.04|6182.3901|6178.2402|6131.8501|6115.3501|6186.3999|6166.2798|6056.96|5958.8799|5896.6299|5886.8101|5947.3198|6059.5298|6142.98|6130.9302|6100.23|6122.6602|6106.6099|6171.1699|6203.0698|6176.1802|6202.1001|6184.1099|6215.54|6257.1602|6234.9102|6147.8599|6161.5498|6177.5898|6130.0098|6101.6401|6140.7798|6189.52|6217.79|6223.9102|6212.6201|6191.2598|6209.4902|6166.23|6128.4902|6071.02|6069.0298|6049.02|6044.6699|5987.1699|6020.7202|6019.5298|6043.8501|6055.2002|6073.6201|6085.5601|6074.5|6054.2998|6053.5898|6025.2002|5991.04|6054.1602|6150.9399|6193.6699|6223.7002|6256.3501|6273.9399|6208.3301|6203.1099|6204.9199|6180.3198|6127.6499|6066.6099|6022|6027.6201|6046.1602|5990.7798|5937.1499|5932.48|5923.77|5957.7598|5987.1201|5999.6001|5995.8501|5950.3901|5944.8501|5931.6401|5936.6602|5921.7798|5934.8398|5965.5|6043.1001|6068.1401|6057.4399|6094.2202|6046.1499|6037.77|6018.6099|6014.0601|5975.6299|5967.7998|5950.3398|5933.75|5950|5904.3398|5812.2998|5793.48|5858.2202|5887.0498|5898.2998|5957.75|6002.3901|6024.9199|6053.9102|6065.96|6113.8599|6101.54|6151.5498|6111.9702|6075.5801|6136.5298|6158.9302|6134.73|6171.73|6118.3301|6091.23|6161.1802|6233.4702||6224.77|6258.5|6229.8101|6196.4302|6207.6602|6211.0098|6208.71|6228.6401|6222.6899|6228.0801|6202.6499|6183.1001|6181.6899|6168.0498|||6137.4399|6103.5601|6094.5098|6102.2998|6059.8901|6038.3501|5902.4702|5843.7998|5790.71|5757.3398|5819.9102|5875.6699|5909.1499|5799.4399|5905.0298|5885.1401|5999.4102|6002.98|6006.52|6030.0801|6061.6299|6061.7402|6073.04|6081.0498|6096.23|6019.21|6067.7002|6088.1899|6037.48|6028.71|6002.0801|6009.7798|6061.9302|6058.2798|6029.7202|6017.4502|5955.4502|5925.46|5953.8901|5964.5698|5951.1802|5977.8599|5933.5|5941.98|5942.5698|5967.1401|5922.75|5893.5498|5917.9199|5956.8599|5976.75|5938.0601|5990.2798|5974.7402|5916.6802|5936.8301|6016.75|6015.2202|6057.1401|6075.9399|6050.9302|5979.8501|5953.0498|5944.79|5927.21|5919.6499|5880.7002|5890.23|5837.8901|5771.73|5797.7598|5770.7998|5821.21||5789.2598|5809.1401|5767.7998|5753.3101|5738.1699|5726.1201|5822.3198|5800.8501|5859.73|5784.1899|5756.6802|5781.6099|5855.0698|5882.96|5893.9302|5928.7402|5952.5801|5868.5298|5855.1001|5861.3198|5895.4502|5910.9502|5884.8398|5861.2002|5802.6602|5791.9199|5805.7202
00667|14823|/indices/psi-general|INDICES:PT|4579.0498|4520.27|4430.71|4399.25|4358.8301|4366.3701|4334.8501|4243.8799|4247.3999|4203.4502|4246.6001|4267.0098|4292.29|4289.0698|4257.7202|4254.52|4319.3301|4312.54|4236.3799|4150.3799|4119.79|4137.0698|4182.1899|4290.3198|4378.0498|4374.71|4364.3398|4387.0498|4384.9302|4443.1099|4469.0298|4486.6699|4491.8198|4479|4497.5298|4535.1299|4524.3701|4435.9502|4471.2002|4505.6001|4476.4502|4443.73|4439.9102|4486.1802|4515.0898|4532.4102|4564.2402|4596.0601|4602.5498|4570.0801|4550.9702|4507.0498|4500.48|4449.02|4441.0498|4406.1602|4427.8999|4434.7998|4455.7798|4467.3301|4490.77|4493.4502|4487.1299|4466.2202|4450.27|4433.3999|4405.6699|4473.77|4544.6099|4575.1001|4614.4502|4683.04|4683.1499|4618.3599|4623.3101|4608.9302|4600.4199|4575.4399|4547.71|4553.2202|4564.2598|4591.8501|4529.0898|4509.3701|4496.7202|4504.3701|4560.9199|4582.8101|4590.4102|4590.1602|4559.1201|4577.4102|4569.5298|4581.5|4576.8599|4607.6699|4621.8701|4662.3398|4684.2998|4682.3398|4704.4102|4673.3398|4667.71|4662.0801|4662.6001|4621.98|4611.7202|4606.7598|4594.1201|4599.2598|4572.5|4509.3101|4473.1699|4516.0801|4524.0898|4506.2598|4556.1001|4602.27|4614.3901|4634.1699|4627.1499|4661.8501|4676.1401|4706.77|4703.3301|4643.5698|4618.4702|4634.96|4631.0898|4628.6299|4626.7598|4625.9502|4654.4399|4690.3101||4711.29|4666.2598|4653.0498|4635.0898|4655.2598|4660.46|4641.6201|4650.4902|4632.1099|4644.3501|4648.4102|4638.3101|4649.9102|4634.4102|||4633.3101|4627.1802|4592.5698|4620.6099|4587.5298|4555.2202|4446.3398|4410.04|4378.8301|4367.8999|4391.71|4429.8701|4457.5|4395.73|4445.4102|4444.8599|4484.6299|4479.5898|4452.6099|4462.3301|4469.1802|4466.9902|4501.3198|4533.98|4552.1602|4447.48|4444.5498|4463.3999|4456.6602|4456.1699|4426.8799|4469.0098|4511.04|4485.4302|4468.8701|4451.1499|4410.6001|4401.0698|4420.6699|4422.0601|4425.8999|4447.5601|4431.21|4423.8701|4457.27|4465.73|4416.3501|4432.4702|4482.04|4509.4502|4528.6299|4498.0298|4524.8799|4521|4480.6201|4535.7798|4568.6401|4576.5298|4605.9502|4644.0298|4644.7798|4599.25|4541.5|4529.4399|4509.54|4529.8501|4518.23|4531.2202|4489.2598|4480.6499|4480.96|4466.5|4504.9502||4483.0801|4504.23|4467.0801|4445.73|4456.5898|4455.25|4526.23|4510.5801|4564.0601|4480.52|4435.1499|4467.7798|4505.3101|4525.3701|4532.8701|4569.5298|4589.5898|4496.3501|4476.6699|4503.6899|4533.8901|4547.6699|4500.1899|4487.1201|4451.48|4433.4502|4426.2598
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1362.92|1389.71|1398.13|1421.67|1431.39|1431.39|1421.33|1437.62|1423.9399|1392.62|1407.59|1391.35|1377.05|1373.66||1396.02||1417.77|1436.97||1449.26|1446.26|1445.11|1442.76||1441.8101|1443.5601|1458.04|1455.5601||1487.34|1490.67|1489.87|1499.61||1500.61|1500.97|1498.71|1492.47||1482.75|1488.97|1491.92|1495.42||1494.53|1485.6899|1484.29|1483.65|1464.9301|1465.6801|1490.12|1485.55|1475.03||1473.83|1462.98|1444.67|1422.7||1432.4|1434.0699|1427.38|1423.88||1431.09|1445.77|1435.22|1411.99||1424.3199|1446.8199|1444.95|1488.4399|1518.08|1523.83|1512.8101|1503.11|1507.88||1518.3|1519.49|1519.49|1527.41||1548.04
00671|11319|/indices/tasi|INDICES:SA|10950.1201|10990.4102|10866.8701|10700.0801|10626.5303|10492.2402|10499.7197|10504.7598|10396.1504|10552.4404|10643.9902|10737.1699|10784.3203|10774.04|10622.1201|10588.5303|10600.8896|10699.2998|10679.6299|10651.1904|10770.4805|10851.3604|10935.7695|11007.1201|11101.4502|11079.8896|11146.29|11076.9404|10963.2695|11004.3096||11090.5898|11082.0098|11082.8301|11148.5098|11165.2197|11154.54|11158.2002|11246.5703|11235.1396|11218.6797|11308.46|11415.9697|11451.8701|11492.79|11511.1602|11593.0195|11579.2598|11488.4502|11506.4502|11487.3701|11446.5195|11450.1699|11432.8896|11536.6797|11514.75|11467.5898|11488.1396|11494.6797|11549.5|11554.3398|11450.7695|11310.3496|11379.04|11425.4502|11437.7197|11496.2803|11613.71|11707.21|11786.5|11869.0898|11933.6797|11917.29|11896.8701|11819.5098|11773.25|11775.5596|11786.2598|11826.3398|11784.9902|11754.3701|11750.3701|11758.79|11673.2695|11624.2197|11618.0303|11598.6104|11637.4102|11618.7197|11545.1299|11522.8701||||||11493.9102|11466.1699|11431.3701|11510.2002|11572.8896|11572.4102|11542.3301|11464.8496|11424.7803|11440.25|11397.1396|11378.7695|11316.8701|11340.3496|11221.96|11085.7002|11122.6602|11202.9902|11171.2803|11223.3398|11230.6699|11275.0498|11343.1299|11345.0195|11368.2803|11358.1396|11277.5996|11315.1299|11354.8799|11450.5|11396.2695|11301.8701|11390.8301|11299.79|11259.8203|11118.7695|11159.3896|11302.7402|11325.8701|11350.25|11291.6104|11330.6602|11265.1104||||||11163.5703|11040.0098|10989.7695|10935.3896|10905.3301|10977.4404|10987.9297|10923.2695|10967.6299|10948.5996|10806.8896|10690.0195|10590.0996|10503.1797|10531.2305|10533.96|10476.4199|10446.3896|10422.7598|10371.3604|10218.1201|10163.6699|10083.0898|10264.7998|10326.5498|10462.8896|10451.7998|10513.4502|10420.6699|10533.8398|10447.96|10411.2598|10330.8203|10216.2305|10118.75|10065.96|10172.1904|10234.8799||10370.9697|10492.9004|10551.2998|10589.7998|10573.0498|10559.6904|10531.4697|10438.1602|10518.4404|10520.3301|10596.2695|10566.5703|10682.2998|10768.9102|10800.1396|10795.96|10842.75|10858.3398|10837.6104|10822.7197|10813.8604|10765.7695|10748.3896|10686.7598|10713.7998|10722.0195|10744.8203|10808.5|10744.2197|10676.6396|10660.3701|10647.1797|10580.1201|10531.8301|10697.71|10667.0801|10588.96|10565.6104|10542.6504|10485.29|10392.3496|10254.25|10255.6299|10315.2998|10323.3799|10280.1504|10267.4102|10316.6104|10294.6504|10386.1104|10303.5996|10168.1699|10326.4404|10308.6299|10466.6396|10444.2695|10737.9805|10858.6602|10957.6396|10896.9102|10826.9004|10837.4805|10936.5195|10946.0195||10965.4102|11034.4902|11142.8203|11169.0303
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|22800.5703|22515.6191|22452.9102|22521.4902|22697.5293|22626.9609|22775.9707|22840.1191|23044.6602|23536.2891|24041.1504|23973.1797|23603.9004|22795.2793|22673.7402|22157.9492|22278.8008|22312.8496|22449.9609|22423.3906|22621.0703|22802.7305|22758.3496|22852.7109|22903.9902|22861.7793|22786.9609|22684.3398|22571.1094|22476.8809||22468.2109|22676.7695|22409.3906|22862.4395|23040.3105|22808.4102|22548.5703|22636.3008|22840.5508|23183.0293|23512.7598|23946.4102|23672.3906|23690.5293|23822.5391|23913.4492|23734.0098|23731.8203|24192.5801|24274.9004|23698.5703|23713.6406|23671.9102|23631.3203|23656.2207|23488.1895|23494.5098|23647.4609|23845.8809|23984.0195|23844.2305|23801.5605|23909.9707|24685.4297|25162.7402|24635.75|24973.8008|24761.6895|25438.8203|25153.1992|25190.4707|25586.4805|25863.9395|24828.2695|24025.0801|23310.1797|23265.3691|23139.0195|23297|23587.8301|23212.0098|23558.3594|24238.5293|24101.4395|24337.6309|24737.3906|25273.3691|25822.0996|25886.5898|26428.8105||||||27678.5605|27266.3398|28487.25|30528.4297|28988.0605|27027.0293|24969.3594|23646.7891|22578.0508|21880.75|21867.2305|21481.5801|21471.8398|21483.4297|21533.3301|21649.6406|21536.6504|21063.0801|21213.4297|21281.1797|21158.75|21212.9609|20834.6406|20833.9297|20842.5508|20895.2402|20871.6309|20747.9492|20573.7207|21230.7109|21373.7207|21151.9102|21117.75|21287.7109|21114.2305|20895.5703|20762.25|21200.5293|21344.4102|21476.9395|21371.3594|21325.9199|21434.7305||||||20908.4395|20743.7207|20628.2305|20244.7402|20112.5703|20106.5996|20195.3008|20013.8691|20110.6797|20139.3398|20117.7695|19998.2109|19892.0293|19603.3496|19534.3906|19250.0996|19298.6309|19092.6406|19094.4395|19007.4609|19001.7598|19025.6094|19011.7207|18989.8301|18970.6895|19073.9199|19032.4004|19088.1504|18965.8906|18969.9609|19008.8496|19294.4004|19259.4707|19330.5293|19238.9805|19047.7402|19159.8809|19167.3594||19255.6309|19432.9609|19394.75|19414.7109|19462.8809|19616.4492|19608.8906|19536.8398|19613.8691|19212.0898|18992.8008|18904.6602|19057.4805|19225.6309|19272.7109|19142.2402|19190.2793|19361.8105|19269.5098|19306.1602|19493.8906|19481.0801|19457.7891|19213.1699|19276.4297|19388.4805|19439.5801|19448.0391|19275.4805|19266.8809|19340.3809|19412.5098|19374.8691|19375.1602|19695.1797|19559.4609|19466.5508|19541.3105|19420|19292.7305|19208.3398|18969.2305|18909.7305|18739.7598|18852.1504|18715.9004|18830.3496|18837.2402|18699.6191|18853.1406|18685.3496|18587.8398|18836.0098|18943.7109|18825.5898|18864.5898|18895.7305|18856.8203|19240.8594|19245.7207|18948.3203|18995.3008|19170.9609|19190.6504||19185.0391|19109.6992|18976.7695|18897.0195
00673|945510|/indices/belex-15|INDICES:SEBIA|880.56|878.88|878.38|879.09|877.88|878.67|878.97|880.7|883.34|877.73|882.43|881.97|880.34|884.86|881.38|890.5|896.54|894.67|894.92|893.05|891.16|891.57|897.93|898.56|891.36|889.66|889.28|885.92|888.49|889.34|899.87|899.87|903.07|910.45|905.4|907.97|907.41|910.49|904.75|906.34|888.95|893.34|887.11|890.48|885.4|887.8|886.48|891.08|894.38|896.17|894.3|888.8|879.4|865.47|864.3|856.42|856.28|884.78|861.59|867.88|871.81|876.27|870.69|876.93|877.61|875.47|874.76|876.8|879.13|876.36|886.21|879.05|879.59|874.89|874.42|876.08|875.39|876.28|872.66|868.4|869.21|878.8|882.94|876.34|878.31|864.16|868.99|868.7|869.96|868.05|869.4|861.93|863.31|860.98|861.46|861.69|862.96|861.45|866|864.48|887.42|889.06|888.5|893.83|912.48|890.74|892.02|901.43|904.14|905.07|908.26|912.13|912.5|913.3|922.31|918.56|909.06|911.64|911.23|916.45|927.7|923.89|925.92|920.8|920.19|915.58|915.58|915.87|915.04|912.73|907.45|906.07|906.13|||905.74|911.05|904.62|900.28|903.13|900.04|892.17|888.6|886.66|||880.52|876.81|881.37|879.09|885.58|885.58|885.35|889.52|891.29|893.31|889.94|891.55|891.97|894.76|898.1|901.54|898.05|896.98|896.76|901.6|897.46|902.23|895.39|900.3|895.17|892.16|891.81|892.07|892.62|892.57|881.47|880.03|876.22|881.91|881.99|885.19|879.8|880.54|879.78|878.57|||872.23|874.58|878.54|874.56|873.73|867.58|869.82|870.76|864.16|861|861.3|858.95|853.63|845.94|851.88|842.16|843.01|837.81|835.7|843.22|845.65|843.18|847.9|840.83|840.2|839.36|826.36|||||||825.99|812.78|810.77|814.85|809.18|812.82|810.38|809.21|810.14|811.58|811.58|810.65|810.54|811.8|812.92|817.86|815.09|811.69|812.62|814.51|816.36|816.49|815.56|816.51|816.57|812.84|808.93|806.79|806.61|809.91|813.02
00674|41155|/indices/sax|INDICES:SK|323.75|323.75||323.75|332.78|332.78|332.78|329.59|331.24|331.24|330.17|330.65|330.65|329.59|330.65|330.65|330.65|330.65|330.65|332.92|332.92|330.79|330.79|330.79|330.26|330.26|330.26|330.26|330.26|330.26|330.26|330.26|330.26|329.2|328.67||329.25|329.79|330.32|330.32|330.32|329.25|329.25|330.32|330.85||330.85|330.85||330.85|330.26|330.26|327.41|327.41|324.76|323.62|323.62|323.62|323.62|323.62|320.96|320.96|322.71|322.71|322.71|322.71|322.71|320.96|320.96|320.96|320.96|320.96|320.96|320.96|320.96|320.96|320.96|323.95|323.95|323.95|323.95|323.95|319.85|319.85|317.45|321.55|321.55||321.55|321.55|321.55|321.55|324.53|324.53|322.74|322.74|322.74|322.74|325.13|318.1|323.95|323.95|318.1|318.1|318.1|316.91|316.91|316.91|317.5|315.54|315.54|315.54|315.54|302.72|299.8|299.8|299.8|299.8|306.97|306.97|308.72|308.72|308.72|311.06|311.06|309.31|309.31|310.48|309.88||309.88|309.88|311.69|311.69||311.69|312.27|312.27|315.78|312.27|317.52|317.52|317.52|318.1|314.54|314.54|313.39|313.39|313.39|||316.97|317.24|316.97|317.24|317.24|317.24|317.82|317.82|317.24|316.94|317.24|317.24|317.24|312.65|309.37|309.65|309.65|308.77|309.18|307.98|308.57|307.98|307.98|307.98|308.57|309.15|309.45|333.9|333.9|333.32|333.9|336.83|333.9|337.82|336.68|331.3|329.51|332.11|332.11|332.11|330.67|330.67|330.67|332.11|330.92|330.92|330.92|325.07|324.78|324.64|330.78|330.78|329.35|334.74|334.74|341.43|340|336.17|337.6|340.45|340.45|340.45|340.45|340.45||337.6|340.88|335.03|334.74|334.74|334.74|334.74|339.6||339.6|339.6|341.88|341.88|340.45|340.45|334.74|340.17|340.17|340.17|341.88|341.88|341.88|341.88|341.88|341.88|336.74|336.17|336.17|336.17|336.17|331.17|331.17|331.17|331.17|331.17|
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|1172.52|1166.09|||1171.4|1167.33|1174.9301|1174.98|1170.5|1174.45|1176.85|1174.79|1170.77|1173.49|1170.47|1168.25|1162.52|1163.9|1162.33|1166.79|1165.0699|1165.41|1170.64|1179.8199|1178.63|1176.86|1178.3199|1171.6|1174.42|1178.55|1168.96|1171.04|1170.26|1168.41|1170.9301|1165.4301|1171.08|1177.89|1183.76|1187.61|1180.5699|1177.3199|1163.25|1163.75|1163.4399|1168.48|1165.16|1167.6801|1170.04|1175.97|1171.34|1149.55|1154.53|1168.65|1177.96|1189.9|1207.1801|1229.71|||1239.66|1234.76|1215.53|1211.01|1227.16|1249.0699|1248.98|1260.77|1263.74|1264.48|1263.27|1264.41|1261.25|1258.4|1258.67|1256.87|1253.0699|1250.87|1247.58|1252.58|1248.77|1241.59|1243.25|1239.83|1236.2|1237.73|1244.22|1237.9|1237.1899|1239.53|1234.34|1235.76|1229.73|1235.71|1244.96|1242.86|1238.26|1242.03|1242.12|1250.24|1244.79|1242.42|1242.83|1246.52|1241.9399|1244.35|1237.77|1243.51|1239.83|1241.3101|1236.1|1230.3101|1228.53|1225.12|1224.63|1223.1801|1221.5699|1215.8|1220.34|1225.14|1227.16|1223.74|1229.73|1229.97|1227.22|1220.51|1221.6899|1220.45|1227.86|1232.4301|1230.04|1234.09|1232.51|||1239.88||1238.28|1237.88|1235.71|1244.49|1244.54|1250.63|1249.85|1239.35|1237.61|1235.5601|1234.5601|1223.41|||1209.48|1204.39|1199.24|1200.87|1203.39|1201.36|1197.11|1186.97|1187.2|1189.27|1190.14|1191.78|1183.67|1184.75|1187.34|1183.27|1193.35|1192.64|1195.4399|1194.66|1198.38|1199.0699|1204.64|1207.9399|1205.63|1197.34|1202.8199|1202.54|1208.28|1217.59|1211.39|1192.84|1198.23|1197.04|1198.89|1197.36|1194.35|1187.9|1184.59|1183.14|1177.98||1162.59|1168.9399|1164.29|1159.66|1153.78|1130.79|1122.74|1115.72|1116|1115.4301|1114.54|1115.7|1114.35|1114.49|1113.59|1110.28|1119.83|1118.63|1107.72|1096.97|1088.14|1077.72|1069.99|1067.24|1060.62|1056.61||1058.79|1058.9|1066.26|1073.35||1067.48|1069.0601|1063.8199|1060|1066.89|1072.85|1076.51|1078.53|1080.8199|1083.65|1079.8101|1076.17|1076.53|1068.9|1073.87|1072.75|1074.85|1070.59|1069.92|1070.52|1073.6801|1075.92|1078.23|1088.48|1108|1103.9|1094.17
00679|25684|/indices/omx-nordic-40|INDICES:SE|2313.8701|2322.7|2270.4399|2264.3701|2246.3401|2239|2243.03|2270.21|2259.6499|2267.1299|2282.3401|2335.55|2371.1899|2389.1399|2404.21|2428.6599|2418.1699|2368.02|2333.6201|2299.21|2290|2274.74|2264.3799|2296.98|2314.1101|2332.8999|2305.6699|2306.8301|2303.1799|2306.96|2305.4199|2339.8501|2357.1101|2320.26|2330.9299|2372.8701|2358.5901|2324.8|2352.01|2357.3601|2346.1101|2334.5901|2335.55|2346.5601|2351.8301|2323.8701|2322.78|2343.6799|2342.7|2324.22|2300.8799|2328.01|2313.3201|2300.45|2294.6699|2277.1899|2303.0801|2310.3601|2312.3701|2312.1101|2331.78|2351.8101|2360.22|2342.6899|2244.6001|2233.0901|2236.05|2258.24|2284.5901|2289.4099|2272.5701|2293.05|2310.6599|2312.46|2307.55|2298.04|2295.51|2296.45|2287.3799|2281.2|2282.4399|2286.55|2259.8401|2244.45|2236.78|2248.5901|2271.71|2283.9399|2292.8799|2310.1101|2303.5901|2263.6799|2261.78|2250.01|2259.48||2265.0601|2295.71|2304.26|2325.24|2347.3999|2333.6599|2334.45|2337.5801|2334.3501|2327.51|2329.3101|2334.04||2313.9399|2310.9199|2303.29|2300.1101|2322.8301|2329.48|2328.02|2312.8799|2333.54|2376.6101|2389.8601|2369.27||2365.1599|2374.8401|2383.76|2377.23|2372.95|2358.26|2364.5601|2372.1899|2329.29|2323.5601|2351.3899|2363.54|2361.2|2361.9199|2349.48|2355.28|2373.0801|2380.0701|2372.4199|2350.8501|2378.72|2397.76|2389.9099|2372.6399|2351.53|2329.1699|2307.3101|||2286.49|2301.78|2330.72|2328.3799|2327.8501|2309|2274.76|2272.5801|2264.77|2240.1699|2257.9299|2265.25|2263|2227.8999|2240.45|2232.1399|2267.5901|2265.53|2265.05|2282.6299|2315.9399|2308.6899|2347.54|2351.97|2341|2316.01|2339.47|2331.01|2343.6799|2336.8799|2339.02|2325.76|2337|2329.4099|2325.6399|2330.8701|2322.03|2334.3301|2317.04|2306.73|2319.54|2309.45|2285.76|2282.4199|2290.02|2269.97|2249.6399|2242|2244.8601|2241.6699|2255.28|2269.8|2283.27|2277.1599|2259.51|2275.75|2290.52|2274.5901|2271.3401|2257.1399|2248.1399|2244.8799|2252.3799|2268.73||2233.1001|2242.47|2236.1399|2206.1299|2198.54|2197.53|2194.4099|2197.95||2189.27|2205.03|2185.78|2170.4199|2181.4299|2203.77|2245.24|2267.8101|2277.3301|2231.71|2246.55|2209.3601|2215.21|2242.8601|2247.25|2240.52|2240.26|2208.2|2200.8|2191.6399|2193.9099|2189.47|2179.8301|2156.1499|2148.3701|2138.5|2146.3601
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|1222.13|1213.51|1191.7|1186.29|1172.38|1162.79|1155.66|1163.37|1163.73|1152.89|1158.27|1159.84|1170.62|1181.55|1183.15|1202.91|1214.65|1206.96|1207.25|1190.36|1194.76|1195.09|1191.66|1211.8199|1225.4|1220.34|1206.9399|1216.85|1225.9|1248.13|1255.76|1266.0699|1248.63|1242.6899|1253.27|1261.59|1254.66|1242.6899|1257.53|1256.28|1257.36|1259.4301|1265.66|1272.05|1281.1801|1283.16|1273.01|1263.21|1263.21|1260.01|1248.7|1259.9399|1253.45|1246.83|1251.09|1259.51|1281.25|1298.9399|1315.38|1317.83|1324.11|1325.78|1322.42|1316.03|1322.51|1322.0601|1320.3199|1329.84|1340.01|1340.9399|1334.71|1337.58|1332.04|1333.49|1326.8199|1317.84|1321.87|1325.41|1319|1307.6801|1321.66|1328.75|1326.03|1320.14|1314.1899|1318|1323.34|1335.42|1339.8101|1332.41|1328.98|1313.73|1305.14|1298.5699|1303.72||1304.04|1307.92|1314.01|1331.53|1346.17|1351.48|1354.28|1356.26|1354.16|1336.48|1344.59|1357.8199||1354.78|1349.33|1336.02|1329.5601|1343.5601|1355.66|1346.3199|1347.36|1359.41|1368.76|1363.26|1363.3101||1356.97|1373.1|1372.87|1365.6|1362.9301|1353.02|1361.39|1376.29|1372.86|1348.5699|1355.12|1369.16||1369.03|1365.5|1351.63|1355.6899|1357.08|1357.23|1367.29|1373.72|1384|1388.55|1381.01|1362.1801|1362.9301|1360.75|||1349.11|1348.17|1356.4399|1341.23|1339.8199|1326.88|1298.45|1302.88|1303.01|1302.1899|1304.58|1308.55|1314.1801|1305.8199|1340.22|1326.15|1343.8101|1345.3|1348.98|1352.5|1375.9301|1382.51|1393.3199|1396.55|1389.16|1380.47|1386.87|1379.79|1377.21|1376.38|1382.41|1377.47|1394.61|1399.98|1394.79|1406.0601|1400.8199|1412.75|1400.11|1398.13|1420.26|1433.14|1425.45|1437.46|1441.86|1445.51|1405.9|1393.14|1402.13|1403.6899|1405.1801|1417.58|1420.7|1417.0601|1401.5699|1411.97|1429.9|1420.25|1413.61|1400.52|1399.02|1370.22|1360.51|1354.5699||1339.92|1341.63|1345.22|1329.49|1315.09|1313.33|1300.39|1308.37||1298.85|1304.91|1299.12|1290.54|1306.26|1321.55|1333.6899|1347.74|1344.78|1315.5601|1315.74|1307.36|1310.33|1335.8|1345.0601|1333.4301|1335.13|1324.09|1318.01|1332.86|1337.09|1333.17|1314.84|1307.46|1306.77|1305.16|1310.4399
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|1067.84|1061.46|1056.15|1054.2|1053.23|1050.04|1029.75|1039.42|1029.63|1027.96|1030.23|1037.96|1042.13|1047.36|1055.62|1065.23|1068.9|1070.4301|1067.4|1059.64|1060.37|1065.76|1063.77|1079.29|1089.92|1088.7|1083.21|1085|1090.49|1112.28|1119.72|1122.92|1113.96|1105.48|1112.3199|1116.65|1112.3199|1107.9399|1116.96|1111.95|1119.54|1130.87|1137|1136.55|1144.48|1147.03|1146.67|1144.48|1145.6801|1141.83|1135.33|1142.74|1140.9399|1138.71|1144.41|1149.24|1162.95|1164|1182.23|1187.53|1193.5601|1199.33|1199.71|1208.9|1215.99|1213.63|1216.1801|1211.5699|1218.23|1215.05|1220.6899|1220.3|1205.45|1203.03|1189.29|1183.84|1187.9|1185.1801|1173.35|1173.4|1177.39|1179.84|1177.66|1173.14|1175.9301|1177.62|1180.01|1185.75|1189.03|1190.86|1189.61|1181.52|1174.67|1172.78|1181.73||1184.01|1192.6801|1195.08|1206.14|1214.34|1209.27|1206.27|1209.0699|1206.6899|1210.6899|1202.0601|1211.09||1210.14|1206.24|1213.0699|1213.29|1230.08|1239.29|1240.15|1235.86|1251.26|1259.6|1259.9301|1262.36||1269.78|1277.15|1282.85|1284.26|1298.89|1291.9|1306.1|1319.24|1314.38|1309.24|1332.76|1346.01||1357.36|1369.9399|1367.65|1375.02|1368.41|1385.36|1397.23|1403.85|1417.66|1422.48|1423.35|1416.04|1413.9301|1408.1801|||1394.95|1384.63|1381.35|1369.5699|1370.41|1357.53|1322.96|1327.87|1329.01|1328.12|1327.04|1332.85|1341.11|1340.12|1358.91|1347.45|1368.39|1367.79|1368.61|1377.28|1389.58|1383.73|1395.03|1400.63|1390.78|1380.97|1382.65|1373.51|1374.05|1369.71|1358.98|1356|1368.58|1377.61|1372.74|1382.9301|1373.72|1383.09|1369.86|1374.83|1384.17|1394.23|1392.08|1390.55|1393.17|1392.67|1385.53|1378.58|1384.25|1384.03|1393.35|1399.96|1408|1410.7|1397.8199|1407.4399|1411.3199|1413.86|1412.85|1390.0699|1373.25|1354.5601|1351.17|1356.99||1330.75|1327.61|1326.9399|1305.48|1274.09|1272.9399|1260.74|1274.75||1265.41|1267.66|1263|1256.76|1272.6|1274.55|1291.05|1294.35|1296.38|1282.51|1286.17|1277.23|1277.28|1302.38|1302.05|1293.41|1285.9|1281.87|1278.8101|1281.95|1282.4301|1279.01|1277|1266.27|1269.33|1261.63|1270.02
00685|18823|/indices/tunindex|INDICES:TUNISIA|8427.5596|8407.2197|8428.9404|8424.5195|8452.0596|8457.3398|8476.8203|8494.4902|8498.5303|8497.2695|8460.4404|8516.4902|8524.9502|8539.0898|8497.0195|8492.9102|8466.0098|8472.7402|8493.9404|8499.6396|8487.5195|8524.4199|8507.9502|8516.6299|8487.4404|8502.1904|8474.2402||8532.4404|8498.5195|8591.4102|8682.8799|8743.25|8801.3799|8832.7197|8898.6104|8925.1104|8931.4004|8940.8604|8968.8203|8976.5996|8979.5498|8989.9697|8973.1797|8966.1201|8956.2197|8945.8896|8917.3896|8949.3203|8916.0703|8922.5996|8920.1396|8895.3496|8915.3496|8926.5498|8914.4404|8933.0098|8946.8896|8944.4297|8923.0498|8915.4297|8908.6699|8920.25|8930|8926.7598|8965.1299|8967.6602|9002.0596|9027.1201|9057.6904|9044.3604|9036.3896|9036.1504||9036.96|9018.6699|9015.3799||9002.0996|8994.7305|8995.25|9020.9004|9028.4805|9059.9805|9038.4902|9020.9004|9004.9102|8988.1504|8984.5|8979.8096|8967.8301|||8945.2002|8951.0703|8925.2695|8909.04|8899.3203|8871.4297|8822.9805|8837|8818.46|8829.0596|8822.3203|8797.2305|8806.75|8804.54|8802.0498|8848.9004|8847.6299|8817.7305|8805.5498|8755.5898|8728|8723.9805|8696.7695|8679.6797|8594.9199|8589.0801|8567.5195|8542.71|8494.9102|8464.6602|8415.79|8383.7998|8402.0898|8413.9502|8394.0498|8402.7002|8378.7402|8373.6299|8361.6904|8355.6904|8314.7998||8332.0098|8331.0801|8295.1104|8296.4502|8245.71||8250.1299|8262.1904|8221.75|8148.8799|8201.2305|8210.7197|8236.9404|8246.6504|8252.0596|8252.8799|8273.2305|8252.6504|8212.2998|8133.4502|8142.2798|8129.77|8116.6899|8112.1099|8104.2202|8069.23|8053.5498|8046.79|8081.9399||8085.7998|8102.3501|8105.5298|8101.1299|8104.25|8120.6001|8130.73|8107.3999|8132.04|8154.1899|8101.8198|8083.4102|8079.1899|8058.5|8042.8301|8051.54|8066.3101|8103.9199|8103.5601|8131.25|8132.52|8135.1499|8161.9902|8161.9902|8101.4502|8071.2202|8135.6499|8165.1201|8223.4297|8239.4697|8220.5801|8240.4297|8298.5498|8315.3799|8353.4297|8350.4805|8273.0195|8246.79|8243.71|8252.5703|8254.9102|8240.5898|8295.4502|8304.5498|8319.4199|8287.21|8238.0098|8117.1401|8126.52|8119.54|8105.7798|8087.5601|8069.6299|8092.5298|8134.5698|8123.9199|8112.8901|8091.29|8085.6499|8093.3501|8114.4902|8108.7002|8131.8999|8139.1499|8142.9199|8127.5698|8125.5498|8114.9902|8121.71|8125.79|8071.5601|8036.3999|8055.21|8091.8101|8079.52|8080.4399|8113.6699|8122.29|8107.98|8109.8901|8091.4902|8090.8501|8109.2202|8113.4502|8114.1802|8092.75|8073.8398
00686|948432|/indices/tunindex20|INDICES:TUNISIA|3684.4399|3679.6001|3692.7|3687.6101|3701.3999|3703.7|3717.6599|3723.6799|3723.52|3722.45|3698.4399|3723.77|3729|3734.6299|3715.72|3714.8401|3699.77|3696.6799|3709.3799|3711.1499|3703.25|3725.4099|3716.03|3725.8999|3716.54|3719.8701|3710.46||3739.9099|3718.1399|3766.48|3814.4399|3841.5801|3872.48|3890.52|3928.25|3937.47|3944.99|3946.79|3963.01|3968.98|3965.3999|3973.47|3962.6899|3957.5901|3953.96|3954.8601|3946.8701|3962.9299|3944.8899|3948.8101|3949.3601|3938.5|3948.3|3951.1299|3959.5601|3965.9399|3971.3999|3969.8701|3967.23|3962.53|3969.75|3973.03|3979.0901|3981.22|3998.1001|3999.1799|4017.8799|4030.3101|4044.6699|4038.8501|4032.6699|4032.72||4033.53|4025.3101|4028.1699||4019|4013.78|4012.03|4027.3899|4033.1599|4050.6799|4042.7|4037.03|4025.8799|4015.0701|4020.5901|4019.3501|4011.76|||3998.96|3996.8601|3981.3401|3975.1399|3969.78|3957.8301|3926.05|3930.9399|3925.48|3928.3799|3927.5701|3910.9099|3920.1399|3920.51|3915.9399|3941.29|3942.53|3925.1499|3919.1299|3896.97|3884.6299|3877.4299|3863.55|3858.6599|3815.6599|3806.76|3802.3601|3790.73|3764.1599|3748.8401|3724.1299|3703.6799|3717.3899|3727.5701|3718.27|3720.0801|3709.4399|3702.6799|3693.5601|3689.8501|3666.55||3680.53|3681.8201|3662.8899|3662.9299|3636.4299||3641.6299|3652.5601|3633.3101|3590.29|3616.95|3620.3999|3630.8899|3642.74|3642.51|3642.21|3655.8701|3648.21|3622.3999|3588.53|3589.54|3580.8701|3573.98|3570.54|3571.46|3557.29|3556.8401|3555.5601|3575.4099||3577.3201|3583.45|3589.05|3588.04|3582.53|3589.3101|3595.99|3587.1799|3600.1699|3616.98|3595.1399|3583.3|3579.1699|3572.5701|3578.79|3579.28|3585.1699|3603.6799|3607.3601|3613.9399|3614.5901|3616.4099|3624.76|3629.3501|3597.3999|3587.76|3615.96|3631.0701|3658.29|3666.0901|3655.97|3667.46|3696.6399|3707.05|3729.6101|3727.3301|3686.6699|3661.79|3663.8701|3668.5901|3667.3201|3666.4099|3694.4399|3698.05|3701.3899|3684.01|3665.27|3603.95|3607.8999|3600.3799|3601.1101|3590.77|3576.97|3588.1499|3601.8601|3597.03|3595.23|3585.01|3582.1799|3586.2|3594.4099|3588.99|3601.6299|3605.74|3608.5701|3600.03|3596.21|3590.24|3595.0601|3595.8201|3571.0701|3559.55|3568.5|3590.28|3584.1799|3581.6599|3597.5801|3607.54|3598.71|3600.6201|3593.3401|3593.6101|3603.53|3610.3799|3610.3201|3596.05|3585.02
00688|29191|/indices/pfts|INDICES:UKRAINE|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.27|507.27|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.27|507.27|507.27|507.27|507.27|507.27|507.27|507.27|507.27|507.27|507.27|507.27|507.27|507.27|507.27|507.27|507.27|507.27|507.27|507.27|507.27|507.27|507.27|507.27|507.27|507.27|507.27|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|514.1163|514.1163|514.1163|514.1163|514.1163|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009||519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009
00689|941336|/indices/adx-general|INDICES:UAE|9510.4902|9497.2998|9429.3203|9343.8799|9301.1396|9272.5596|9352.75|9343.8496|9316.0303|9362.4199|9437.0703|9509.04|9553.5898|9567.8301|9514.4805|9678.1602|9670.5898|9658.5898|9664.5|9756.4297|9785.3604|9825.5303|9853.6904|9858.5703|9801.5498||9851.1201|9821|9846.0703|9861.2803|9856.6904|9845.9902|9841.96|9831.0195|9880.46|9880.46|9796.3896|9762.5703|9749.4297|9713.0996|9710.7402|9677.96|9657.71|9762.4297|9812.7803|9815.7305|9825.5098|9771.25|9779.9004|9775.1299|9796.0996|9775.7197|9782.0303|9811.8398|9814.5498|9801.9805|9799.8203|9812.25|9860.8701|9917.4297|9935.4297|9988.0303|10051.6104|10008.9805|9846.9805|9848.4502|9826.1104|9839.9902|9792.4297|9787.1299|9782.2197|9777.5898|9769.7002|9750.3203|9740.4805||9665.4697|9707|9697.6104|9681.5098|9671.8896|9646.6699|9626.5195|9626.8896|9633.6904|9618.1699|9622.1797|9618.8096|9606.8301|9561.9199|||||9574.1299|9585.3203|9530.2305|9490.4697|9463.8301|9453.3203|9446.5898|9398.1201|9392.5596|9399.6699|9390.4697|9386.54|9381.2402|9377.4297|9380.3799|9442.8604|9406.0801|9442.2803|9491.5801|9516.1201|9468.54|9470.54|9478.3896|9525.7402|9565.7598|9542.3896|9513.3896|9526.2402|9525.9697|9501.4902|9659.4697|9673.6201|9723.9902|9723.9902|9701.0898|9716.8604|9720.4697|9673.9902|9680.7002|9714.4004|9801.75|9819.8496|9750.75|9679.4697|9670.7803|9654.2197|||9638.0996|9652.6699|9645.9697|9624.2402|9558.3301|9548.8301|9520.4805|9503.3398|9472.1904|9504.1104|9509.3301|9563.9004|9501.1504|9496.96|9522.71|9507.1699|9457.1602|9508.4297|9554.8799|9604.1104|9604.1104|9585.9004|9650.0996|9650.0996|9533.3301|9647.7197|9757.9805|9827.79|9860.1797|9944.0898|9949.3203|10084.6797|10013.7002|9906.71|9886.8799|9867.21|9872.79|9877.5|9889.25|9918.7197|9948.8398|9997.4004|10012.1396|9984.8496|9993.3398|10020.3701|10020.3701|10023.0498|10023.0498|10010.6396|10029.29|10021.1797|10001.5498|9931.0898|9858.4199|9889.1396|9812.8604|9802.0195|10007.6904|10179.04|10249.5898|10222.04|10191.4297|10213.9102|10240.6699|10277.4004|10289.4102|10263.9697|10228.5195|10179.5303|10245.96|10209.6904|10206.6904|10257.3896|10315.7197|10313.4199|10295.7598|10261.8398|10293.6104|10293.54|10293.0703|10274.2197|10306.2803|10312.9902|10360.9902|10364.8496|10360.75|10358.4004|10327.5703|10168.3301|10093.8203|10177.4004|10258.54|10298.8301|10336.54|10430.7695|10465.3301|10552.3701|||10552.3701|10441.3896|10535.3896|10534.6602|10534.6602|10528.7305|10400.2002|10466.1504|10466.1504|10489.5596
00690|12522|/indices/dfmgi|INDICES:UAE|3937.9399|3925.8799|3895.1699|3880.73|3843.04|3799.8601|3862.45|3841.53|3784.8|3787.1201|3828.02|3903.95|3951.96|3963.3601|3984.1799|4062.3701|4084.0701|4094.4099|4079.27|4161.8701|4169.04|4205.1201|4210.1499|4207.21|4190.1602||4177.8599||4183.8901|4193.3901|4188.4102|4179.9502|4138.5498|4074.8301|4050.51|4048.28|4055.29|4065.02|4082.01|4074.5801|4076.6699|4061.3101|4053.4199|4078.7|4098.9199|4094.1001|4088.6699|4092.8|4106.1401|4118.3398|4108.6001|4115.52|4114.71|4073.8501|4059.7|4059.03|4053.1201|4051.8601|4070.9199|4071.05|4065.74|4071.49|4081.1201|4087.9299|4089.21|4083.2|4087.54|4095.6101|4084.02|4064.03|4041.6299|4053.8899|4044.27|4018.3101|4009.1699||3989.29||4047.1599|4018.95|4025.2|4020.1699|4003.25|3987.53|3988.77|3968.28|3967.78|3950.97|3960.95|3878.96|||||3805.51|3793.8|3783.8201|3782.4099|3791.03|3795.6799|3802.3401|3734.6699|3722.5901|3725.6001|3712.0701|3703.96|3692.3401|3687.75|3687.6299|3654.9299|3613.1101|3589.1499|3586.22|3575.05|3562.0601|3545.5|3545.5|3541.8301|3559.3501|3558.4199|3555.9099|3565.9099|3565.8201|3538.4199|3567.6201|3580.1299|3581.02|3583.3201|3597.8601|3598.23|3591.8999|3606.5601|3586.01|3575.9299|3555.98|3558.5|3517.5601|3503.97|3507.4299|3498.4199|||3513.55|3533.3999|3514.0601|3501.3799|3499.97|3496.52|3444.3701|3426.5901|3433.8|3436.75|3455.6599|3454.6001|3442.6001|3433.73|3426.4199|3428.02|3384.6399|3366.3|3365.3501|3384.6201|3397.28|3384.8899|3349.24|3350.96|3314.8999|3354.6299|3357.53|3407|3410.8899|3436.53|3430.3501|3466.54|3459.8999|3434.9099|3458.1399|3453.23|3437.76|3441.9399|3434.49|3450.53|3465.3999|3471|3469.8999|3472.3301|3474.0701|3463.8899|3476.99|3470.0601|3457.9299|3457.97|3417.9399|3408.05|3411.1599|3384.6201|3371.54|3359.23|3318.1299|3329.6101|3365.6001|3372.6399|3369.01|3366.8401|3363.26|3360.25|3353.4099|3359.6201|3357.53|3340.8999|3333.21|3313.4099|3321.78|3326.3799|3323.3501|3319.8601|3338.8101|3342.73|3333.48|3343.1399|3343.0601|3346.1299|3358.9399|3347.8401|3339.0801|3324.47|3342.02|3349.4099|3350.49|3340.22|3330.02|3322.8101|3310.8501|3321.8501|3327.1101|3327.04|3345.9199|3350.73|3367.4399|3357.96|||3327.46|3304.3899|3317.02|3325.51|3327.1899|3333.27|3345.3501|3356.05|3352.51|3351.8701
00691|49748|/indices/bursatil|INDICES:VE|61881.0313|59908.8203|59412.3984|60583.4805||58811.2188|60919.8516|60958.9805|63736.9102|63455.8086|55513.8789|52922.5313|48239.3203|46973.2813|46710.0781|44986.7109||45282.8516|44565.5898|44477.6484|45145.2891|44969.5508|44909.5391|44592.9219|44081.3516|42838.3516|41172.2305|40021.8984|39654.5898|39428.3789|39089.7695|39407.8906|39405.8398|39261.3789|39237.5391|38907.4492|39116.3984|39611.4805|38991.3594||38842.8086|38935.8086|39684.8281|38931.7617|39074.7188|38946.4414|38705.4609|38503.9492|37980.4492|38127.3008|37379.8711|36887.8984|37353.1406|37279.3594|37289.9805|37474.8516|36871.4102|36601.2891|36467.7109||36396.3203|36151.1992|36486.8281|36642.2109|36023.5586|36052.7305|36021.3594|35206.7617|36124.8789|36515.1211|35784.1719|36112.4609|36936.9609|36959.8203||37069.8398|37429.3203|37556.0117|37734.9805|37279.9688|35774.1719|35343.7617|35176.25|34898.1797|34905.1719|34931.3594|35242.7891||35414.3594||35573.5195|34981.3906|33318.1094|33995.8594|34292.7109|34911.7188|35003.0508|35018.3711|34767.5781||34583.4492|34627.5|34779.6406|35599.9688||35522.7109|34072.7813|34247.3203|34159.8984|33761.3906|33844.3086|33538.6484|33362.9609|32939.2188|32966.9805|32883.8789|32116.4102|32331.2109|32355.3496||31986.8008|32007.4902|32604.7891|33046.3203|33358.7695|34165.7188|34769.9805|33975.6797|34325.1992|34099.7695|32520.8398|31946.4805|31873.7891|31610.6191||30791.8809|30672.0195|30280.7207|30120.25|29965.75|29556.3008|28611.6699||28613.1699|28678.7402|28615.2695|28802.5391|29391.7402|28995.0996|29157.1992|||29703.5605|29153.2891|29240.4395|29495.5996|29535.6699|29090.1895|29582.5703|29645.6602|29110.5|29074.7793|29653.4805|29513.8496|29566.0703|29414.6895|30117.2695|30236.8496|30336.1602|30420.5391|29404.6504|29033.7598|28872.8105|28791.4492|29069.8301|29074.9805|29231.6094|29419.8496|29683.3691|29671.1094|28773.2891|28174.4102|28199.3105|||27895.0391|27978.3594|28037.6699|27522.9609|26920.3496|26941.5195|26877.5898|26898.8809|26919.2207|26842.3398|26009.9609|25437.5801|25159.1191|24716.5898|23927.6992|24212.3691|23421.2598|22775.8906|22405.4297|22755.9805|22431.5293|21955.8496|21604.2207|20942.6797|20287.7891|20236.75|19700.0801|19999.8398|20032.4199||20747.4004|20747.4004|20858.2891|20907.6191|20971.75|21110.4805|19284.0996|19274.5293|17911.4199|16486.1309|16136.0996|16184.4697|16421.1797|16635.6094|16826.8906|16610.3906|16491.3691|16201.9102|16722.8105||16462.5195|16274.2803|16329.54|16374.3799|16105.2002|15324.54|15199.21|14696.2598|14360.5195|13808.4697|13310.9805|12944.6299|12762.9404|12145.1201||11169.0596|11026.71
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|10108.6504|10112.4404|10147.3301|10147.3301|10147.3301|10108.6504|10108.6504|10106.8799||10106.8799|9993.04|9993.4297||9849.4004|9735.7402|9735.7402|9742.8496|9708.75|9598.4404|9598.4404|9537.8496|9572.75|9537.8496|9537.8496|9527.0098|9495.8701|9462.9404|9428.1104|9463.6104|9465.0898|9416.7998|9416.7998|9416.7998|9341.6104|9384.1504|9334.04|9334.04|9337.8301|9368.9805|9359.3701|9328.9502|9329.2305|9258.3203|8916.0098|8916.0303|8908.4004|8913.0703|8915.5195|8910.2002|8913.6299|8900.2197|8900.1904|8907.2305|8907.2598|8900.4697|8907.2402|8903.9004|8905.4199|8758.1904|8758.9404|8576.3398|8576.8096|8541.9004|8538.1104||8534.3203|8534.3203|8530.5303|8534.3203|8530.2695|8530.2695|8535.8799|8390.6396|8392.04|8389.1396|8396.0098|8397.4102|8397.4102|8397.4102|8394.0898|8394.0898|8394.79|8394.79|8394.7305|8394.7305|8398.5195|8398.0996|8405.5098|||8405.5098|8414.8398|8222.2803|8226.1104|8240.79|8236.96|8236.96||8235|8235|8436.5098|8436.5195|8436.1797|8389.8203|8389.8203|8389.8203|8389.8203|8389.8203|8389.8203|8389.6201|8435.9902|8435.8896|8443.9199|8390.1104|8347.2803|8347.2598||8316.1504|8316.1504|8316.1504|8371.8604|8354.9697|8351.0703|8316.1504|8351.0703|8351.0703|8316.1504|8351.0703|8351.0703|8351.2998|8294.8496|8294.8496|8295.1797|8217.1201|||8182.2002|8182.2002|8194.7695|8218.1797|8219.5898|8219.7305|8185.7402|8185.75|8183.1699|8183.3701|8136.6001|8119.04|8119.04|||8084.1201|8119.04|8119.04|8118.2402|8033.7202|8034.0601|7955.9902|7957.8799|7551.1802|7472.75|7425.96|7452.23|7491.0898|7530.1299|7529.73|7514.1099|7515.0698|7452.7798||7413.73|7413.73||7378.7998|7496.6001|7502.4302|7536.7002|7450.0601|7436.5298|7436.5298|7436.71|7400.1001|7448.4102|7444.8398|7394.1001|7397.6699|7448.4902|7428.3901|7387.8101|7387.8101|7387.27|7317.8901|7421|7417.1099|7413.79|7413.6201|7450.4502|7443.9702|7404.6499|7409.9399|7409.9302|7413.71|7420.3198|7420.3198|7420.3198|7420.3198|7420.3599|7412.71|7420.3599|7412.71|7420.1401|7459.1699|7460.0498|7545.9502|7545.96|7544.6802|7544.7598|7526.4902|7526.4902||7526.4902|7526.6802|7525.9702|7526.6802||7525.9702|7525.4702|7525.4702|7525.4702|7490.54|7525.46|7528.8599|7524.8999|7498.1299|7524.77|7524.77|7524.77|7524.9502|7526.1099|7530.1802|7533.0801|7436.3999|7471.9102|7529.7202|7282.8901|7358.6499|7346.9199|7350.48|7353.4902|7350.0801|7356.4902|7442.4102
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|||350.98|350.98|||||||||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|163739.9531|159257.125|159625.4531|159122.1094|154147.375|151917.8125|154857.1563|149311.8438|148824.625|148842.2813|148382.4531|146157.3438|145173.7969|139507.4375|140832.7188|139840.9844|139377|139850.5781|138444.7656|134123.125|136582.9531|129561.75|133070.3438|133571.3594|133626.1563|131236.6563|127268.6484|126408.0078|121329.5781|117481.9688|119980.6172|121591.8906|129117.6016|138594.6406|141091.0469|146434.4844|145236.5625|145970.0781|147167.3125|140003.1406|132865.8125|127400.8438|126082.1406|122370.5391|123953.4297|125340.7734|126001.6016|122920.9063|123609.7813|123649.1172|123585.6484|121396.6563||123291.1094|121353.3828|125437.5469|121686.8516|120049.1406|||119201.9688|119783.5703|122323.1484|121953.9297|128347.8906|123924.4766|121606.6172|122251.1016|118399.5391|116905.8828|117537.0625|118119.1484|119992.6719|120520.6797|124594.2031|123715.7266|126013.8281|128947.7031|130039.0938|132061.8281|136561.9688|135276.7969|141558.875|147736.2031|155307.0938|156209.3125|163370.5|167679.2656|169865.875|172172.25|172329.7344|176041.25|175532.7656|177412.8438|171101.7344|171722.1875|170077.5313|169291.1563|180652.1875|187609.2344|187611.6875|187657.6875|190430.0625|185148.9375|181728.9063|177173.9844|167721.8438|152808.125|136289.875|123806.2422|114618.4531|113222.9609|109392.9063|104391.6875|100078.2734|99231.8828||94885.4688|90259.2969|88538.0703|83731.5391|82517.6875|80237.1016|75490.8906|70141.8125|64234.8789|60333.9688|59803.3203|59355.8906|54299.75|49810.9102|45913.3516|44645.5195|44332.7109||43450.5313|40722.7305|40036.6406|38693.2813|38154.0117|37036.4805|36774.4219|36860.4492||36700.4688|36462.1992|36786.6992|37928.2891|38289.0508|||38509.2188|38398.5195|39005.8008|38634.4219|39270.9609|38556.6094|38320.2305|38219.3281|37472.0586|38119.2695|38693.0586|38788.6406|38696.6602|36171.6719|34735.5391|33943.1289|32694.0801|31902.8301|31263.2793|30997.3496|30580.2695|29522.9805|29351.5098|29763.5391|29813.7402|29791.6895|29482.0391|28669.2891|28608.8594|28483.7402|28935.8105|28363.8398||28143.2207|27568.7109|28339.4902|28981.9297|29368.9902|30064.6094|30118.0703|30758.4102|28843.4395|27084.2207|26079.4707|25003.0098|24080.5|24019.7109|23600.3008|22930.4297|22550.4805|23040.9492|22158.3008|21888.0996|21950.8496|22024.4102|21674.5605|21767.1602|22054.1504|22111.8203|22235.5508|21975.8906|22090.9395|22012.9805|21867.9707|21455.1504|20921.2695|20288|19753.8691||20188.7305|18878.1895|18063.1602|||17586.4102||17157.1895|16251.1396|15904.8701|15419.4902|15209.2402|15017.7695|14990.4697|14874.71|14752.4902|14833.9102|14845.9805|14898.7598|15045.1299|15026.5098|15038.5703|14698.0703|14849.7998|14465.8604|14566.0498|14468.8701|14280.0596|14143.4697|14133.4502|13915.3096|13955.7998
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|658872.875|646431.5|640156.5|624017.125|620197.9375|617257.75|617273.5625|617011.1875|611550|604772.5|595262|587646.0625|576912.875|565658.9375|568075.0625|574909.375|567603.375|538421.75|525571.9375|521422.875|519098.0625|513860.7188|508552.0938|512724.1875|502759.375|502260.9688|502746.4375|511296.5313|502282.9063|495489.8125|497364.9375|502308.4688|512313.1875|513195.0313|488108.5625|488100.7813|487730.4063|476029.9688|475044.6563|461392.9688|459844.7813|455957.9688|452978.0938|453389.9688|450645.125|452057.3438|450226.0625|440378.1875|441543.8125|428605.8438|433513.5313|431281.375||433062.625|435477.875|437015.4063|431713.4688|433219.1563|||433014.5313|433708.3438|436674.1563|433268.625|437408.5938|441456.875|447272.6875|448117.3125|448747.5938|447967.9063|449055.375|445464.25|446890.6563|447309.0625|446055.8438|449537.125|451411.625|456884.3125|452299.3438|454409.6563|461734.3438|468666.625|471483.625|476139.6563|481592.4375|476114.8438|483370.375|473466.5313|453932.4063|444177.5938|439530.9688|428533.9063|429218.1875|426477.125|410507.375|398395.9375|399610.7813|388375.0625|376728.3125|367870.25|357851.0625|347892.5313|334548.1875|321654.4688|314180.5938|296349.9688|290613.25|276629.9688|251952.3594|234472.375|221518.9531|212946.1875|202034.5313|190883.5469|181051.7969|174985.375||169567.9531|164577.0156|156971.1719|150827.2344|144042.7344|136979.9531|131042.7891|127254.2578|119859.0938|115849.6563|112834.1797|107708.1172|103813.3672|99565.3125|96600.0313|94367.1797|94034.8125||91951.3516|88493.2109|86378.8672|82570.6563|80885.7422|79247.8438|79396.3516|78936.7813||80810.6016|81051.1094|80702.2422|81257.75|80260.5234|||79194.5469|77437.4375|77201.8281|76227.1016|75832.4375|76145.8438|76200.6328|76053.6172|74943.9766|75086.2734|75103.5625|73702.8594|72334.3906|71339.4531|68801.9375|67030.3594|66592.2109|66220.2188|66078.4219|66000.8828|65468.9414|65771.0781|64911.1406|64517.6719|64477.1211|64540.6094|64542.3008|63333.1016|63180.9219|61103.3906|60064.3086|59277.7695||58451.3281|57240.9219|57080.8398|57337.8594|56687.4805|56300.3203|56286.4102|55738.8008|54691.0117|52274.2383|52176.4219|50779.2383|49615.4219|49764.4219|48378.8008|47505.8008|45157.5781|45035.0781|44490.5117|44569.1406|44291.1719|43968.3984|43866.2383|43426.3086|43240.4688|43027.3711|41971.4883|41383.8594|41684.1992|41153.8711|40301.9414|39678.4688|38336.0391|38179.5195|37661.9297||36714.8906|35987.3711|35444.6797|||35187.2109||34769.3789|35063.5898|35226.3906|34686.3398|34093.5391|33963.9883|33819.1797|33599.6602|33329.9688|33452.5703|33456.7813|33366.6289|33923.2383|33954.6719|33781.4414|33090.9219|33184.3281|33068.6289|32935.0117|32937.5898|33066.5195|33186.5586|32968.8281|32866.6094|32957.1211
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|5342954|5342954|5064394|5064394|5064394|4925114|4925114|4925114|4925114|4925114|4925114|4925114|4925114|4298354.5|3774091|3894442.75|3393035|3113037.75|2837594.5|2837594.5|2837594.5|2837594.5|2839033|2839033|2955646.75|2955646.75|2839033.25|2282585.5|2282585.5|2282585.5|2282585.5|2282585.5|2476941.75|2476941.75|2473054.5|2347578.75|2320369|2320369|2320369|2320369|2320369|2320369|2320369|2320369|2320369|2320369|2320369|2320369|2304820.5|2293786|2293786|2293786||2293786|2293786|2293786|2293786|2293786|||2293786|2294671|2294671|2294671|2293825.25|2293825.25|2299282.75|2299282.75|2301599.5|2301599.5|2259453.75|2160143|2160143|2160143|2111763.75|2121271.75|2100071.5|2185213.75|2231948.75|2160143|2160143|2160143|2160143|2160143|2171432.25|2212513.25|2193037.5|2193037.5|2193037.5|2085303|1911327.125|1911321.125|1789072.625|1648457.25|1556010|1459547|1389899.625|1267719.375|1213398.125|1167400.125|1127400.625|1127400.625|1127400.625|1127400.625|1106968.625|1001260.1875|1032664.25|1033352.3125|1062469.5|1061229.75|1061229.75|1061229.75|1024954.5625|1026751.25|1026751.25|981163.75||982736.1875|972940.6875|956865.3125|956865.3125|881249.6875|878989.0625|850583.875|814159.75|818468.4375|770499.875|778409.5625|778469.125|745652.8125|745613.6875|748506.125|741987.5|742065.75||739049.375|767617.9375|767617.9375|782256.9375|764279.1875|766069.4375|732927|736585.4375||668331.8125|667784.8125|667752.25|667752.25|667752.25|||667752.25|697715.25|697715.25|697715.25|697922|697922|697922|708758.625|710302.75|682482.6875|672868.9375|672868.9375|672090.875|671319.25|671319.25|682470.1875|685345.5625|685345.5625|678863.75|678872.125|678901.3125|678711.5625|687122.5625|641429.1875|641471.9375|632471.1875|633156.625|632262.9375|634780.875|626212.5625|618315.5|580100.6875||566763.625|571212.75|541278|522600.1563|518758.4688|518723.4375|518758.4688|511966.5|511972.3438|508840.2813|504953.1875|504997.9375|498287.4063|498287.4063|499609.125|474766.5313|474842.375|474842.375|477353.875|477948.125|474747.875|476926|469419.3438|469262.7188|469262.7188|457148.9063|461856.1875|461856.1875|454342.8125|454198.5|454198.5|454198.5|454198.5|452366.5313|452335.4063||452056.9375|452056.9375|452159.125|||450611.1875||450611.1875|443417.9375|443417.9375|439214.75|440759.875|455726.4063|454217.2188|454952.4688|455726.4063|465252.5938|465222.7188|465222.7188|472431.375|472431.375|472431.375|472431.375|472431.375|486685.4063|512897|512897|512909.1875|512267.2813|512266.125|513690.0313|513761.8438
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|97916.0469|95306.4922|96039.3906|96007.8906|92154.0781|90558.2109|92849.7188|88545.8203|88509.6563|89198.9297|89359.6797|87484.2109|87410.7266|83572.5391|84660.0313|83194.2969|83832.3125|86652.9922|85477.4297|82288.4609|84369.6328|79424.5938|82517.6094|82837.25|83107.9688|81853.75|78239.7891|77032.7578|73424.5625|71069.5938|72981.9219|73906.1172|79512.9297|87153.2031|91327.8203|95391.3203|94768.1563|96083.5313|96922.8828|91988.6875|86461.5781|82317.2109|81399.0625|78379.6719|79849.8281|81140.5469|82063.5469|79741.5313|79665.2031|80543.9922|79975.3125|78402.6406||79767.0625|78024.3203|81121.8438|78020.5625|76888.0078|||76140.7422|76582.75|78547.5234|78370.1094|83564.4531|79874.9297|77839.0938|78437.3281|75132.3516|74115.1484|74598.3594|75366.2422|76832.4609|77439.3203|81040.3438|80259.3281|81715.5|84000.8906|85069.5625|86734.1719|90028.6797|87899.3281|92978.4922|97816.6484|104068.5703|104919.6016|110953.9063|114675.9297|117158.7266|119184.4219|120222.4922|123623.7422|123147.1406|125039.3281|120331.3672|121401.6406|119584.5313|119439.75|129437.2266|135166.7969|135594.7969|135632.9219|138497.4844|134504.8125|131620.1875|128393.75|121060.8125|109798.8906|97656.1328|88179.25|81171.6484|80644.6172|77977.6484|74157.4375|71216.6563|71162.4688||67536.6484|64336.2695|63380.5117|59818.0703|59196.8594|57865.2617|54111.6094|49931.3281|45579.0781|42472.0117|42586.1484|42228.2383|38338.4688|34644.5703|31833.6992|30900.7305|30738.9492||29947.2695|28076.0801|27603.4805|26592.4102|26301.5098|25425.0508|25253.0801|25399.5508||25106.8809|24946.5293|25225.8008|26230.6504|26627.9199|||26830.4199|26828.6797|27340.8496|27095.6992|27577.1504|26943.3301|26788.5391|26724|26233.1406|26882.0391|27359.6504|27503.1602|27514.5996|25503.2793|24408.3809|23859.8398|22837.2695|22152.6406|21642.2695|21397.2402|21100.3008|20184.2793|20077.6094|20517.3809|20630.4297|20622.5|20373.1191|19746.1699|19746.1504|19836.3691|20125.9609|19649.8906||19589.0098|19141.6602|19774.2305|20319.3398|20608.0293|21240.4297|21303.3398|21843.2793|20265.6797|18832.1094|17992.6309|17213.1191|16479.3203|16517.4492|16186.7695|15716.7305|15523.1201|15998.2402|15292.9502|15032.1299|15111.21|15153.46|14891.0498|15031.9502|15284.1904|15329.0703|15515.6104|15322.5195|15406.54|15319.6104|15336.2402|14999.5996|14572.9404|14062.3203|13637.29||14048.9805|13035.0098|12406.0996|||12036.0996||11690.8301|10888.46|10567.3896|10177.1396|9998.8604|9830.8203|9764.5|9662.9102|9591.3398|9645|9663.8604|9724.6504|9792.2197|9777.7803|9821.2402|9541.6201|9645.29|9372.6904|9466.6201|9393.8496|9239.1904|9120.0195|9123.9697|8954|8979.6504
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|309644.625|309644.625|327556.0938|309553.25|308903.0313|311639|312675.0625|310811.4063|310811.4063|311611.5313|311611.5313|305971.4375|306088.0313|315876.5938|317156|327127.7813|308254.5|317765.9063|304520.1875|304096.0313|288093.5313|288093.5313|274311.375|274311.375|262115.5469|267899.1875|253074.8906|262718.6563|249924.8125|240214.9375|240214.9375|240323.3125|241033.5156|241033.5156|239116.8125|239088.4063|238988.9688|238707.125|238707.125|229567.7188|218142.7969|208208.375|199566.3281|199566.3281|192765.2656|192765.2656|186584.2969|185564.1406|203175.4375|193356.1406|202060.6563|203787.8438||212421.9531|223044.0156|239191.5469|239368.9844|232167.8594|||233268.1406|237362.1719|239125.2969|239125.2969|233326.2344|241080.8906|241100.8281|241141.8438|241271.8438|241271.8438|241016.1875|241016.1875|240906.9219|240891.8125|228772.9375|216163.9531|235741.125|235872.8281|236668.875|236668.875|236352.9844|229861.125|236462.1563|222305.0313|218266.5938|217893.125|197122.875|177366.7656|162501.1875|158375.2656|162775.9531|154214.5469|150349.0625|151367.4063|139219.1406|133315.7188|127173.4766|114630.6016|110922.8672|108697.8281|108349.3594|108349.3594|110289.9375|115265.7422|117503.9219|106156.6328|101512.9766|101518.9766|94145.4219|90591.2188|94020.8438|86420.4766|84569.25|84837.2891|84955.0078|85739.6094||86216.6875|85992.4375|85659.3281|85037.3281|79586.7813|77566.7734|76967.4375|74375.0391|70770.7734|68972.4063|68290.0234|62340.1602|61379.7188|59048.5703|53757.2109|52788.2617|53088.3398||49161.0508|49210.2383|49506.6406|46308.1719|43623.1211|47065.3398|47078.0781|44253.8281||46673|46673|46975.4883|46908.7891|46908.7891|||44223.6992|43890.3398|43590.2891|43590.2891|43206.4805|43986.6016|42630.75|42908.6992|40840.0391|40755.4297|40825.8516|41067.7617|41057.7617|40902.3203|39959.0508|38355.1992|38245.6914|38245.6914|38245.6914|37845.6289|37564.8203|39005.8086|37473.9688|36015.8086|35276.3203|35773.1602|35210.6719|34480.9492|34460.2305|34351.7188|34711.6797|34503.9414||34503.9219|34712.0195|34511.9883|34065.4688|33809.3281|33808.8203|33249.25|32118.7305|32118.8203|30680.5098|30324.7598|29939.7305|29248.8008|28571.9492|28353.7793|26470.6992|26646.75|26431.9609|27188.6992|27238.6191|26680.5195|26623.6992|25903.5898|24291.5605|24291.5605|24107.7109|23361.6699|22895.75|22513.7207|22474.7109|21896.9102|21894.3398|21933.3906|21957.1992|21289.8398||21295.5098|20664.9395|20262.75|||20234.3398||20234.3398|20224.9902|20043.2695|20130.0703|20229.5195|20235.9199|20208.2207|20221.7109|20235.9199|20235.9199|19868.0996|19222.0098|19222.0098|19852.5801|19852.5801|19848.6797|19879.9395|19767.8809|19887.7793|20473.1602|20473.1602|20473.1602|20473.1699|20529.9902|21041.7305
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|1462|1385|1401|1459|1502|1563|1662|1832|1949|2017|2046|2071|2105|2058|1972|1945|1935|1948|1983|1991|1929|1827|1778|1780|1737|1701|1716|1752|1694|1614|1593|1569|1584|1526|1439|1381|1340|1290|1235|1209|1186|1141|1081|1063|1083|1065|1086|1094|1107||1080|1110|1151|1194|1223|1237|1247|1233|1166|1135|1129|1137|1144|1142|1145|1136|1128|1123|1150|1127|1110|1097|1067|962|967|978|977|1004|1037|1073|1090|1103|1088|1032|1024|1009|993|994|1044|1068|1091|1112|1138|1183|1233|1240|1216|1138|1078|1065|1076|1094|1079|1074|1056|1055|1040|1020|1016|939|919|937|977|1123||1172|1215|1295|1348|1365|1384|1402|1425|1476|1522|1558|1608|1640|1598||1558|1545|1558|1552||1576|1581|1536|1510|1517|1504|1432|1372|1368|1412|1435|1463|1463|1507|||1560|1525|1473|1412|1389|1403|1407|1402|1456|1489|1484|1456|1512|1542|1535|1560|1603|1587|1465|1424|1379|1327|1298|1258|1211|1145|1099|990|935|883|816|674|594|552|538|530|541|563|616|602|592|603|601|608|621|640|668|681|680|676|677|703|721|740|763|801|874|921|946|946|976|1043|1096|1139|1130|1146|1176|1250|||||||1515|1650|1723|1596|1548|1560|1528|1401|1357|1361|1386|1385|1373|1340|1323|1324|1338|1355|1327|1347||1242|1184|1149|1177|1189|1228
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|2133|1883|1899|2020|2091|2226|2465|2940|3276|3473|3556|3633|3749|3659|3418|3327|3278|3304|3421|3485|3309|2982|2801|2773|2610|2474|2493|2576|2394|2148|2083|2007|2067|1942|1749|1602|1512|1416|1330|1324|1289|1189|1034|997|1072|1032|1094|1123|1205||1174|1259|1364|1461|1538|1598|1665|1701|1597|1570|1592|1674|1752|1783|1832|1818|1803|1808|1920|1873|1830|1801|1734|1424|1422|1442|1421|1468|1529|1614|1655|1691|1665|1550|1555|1522|1479|1475|1601|1651|1704|1759|1822|1937|2075|2080|1991|1730|1540|1492|1528|1599|1580|1587|1532|1514|1460|1387|1383|1178|1116|1144|1218|1594||1683|1758|1930|2040|2065|2105|2142|2184|2295|2385|2456|2566|2630|2509||2384|2325|2325|2268||2301|2276|2100|1986|1993|1962|1778|1643|1678|1801|1850|1888|1822|1911|||2041|1957|1867|1723|1665|1676|1662|1646|1795|1882|1856|1752|1881|1945|1913|1976|2104|2110|1821|1744|1662|1550|1471|1329|1195|1000|929|729|701|636|573|390|303|284|271|275|317|382|534|486|452|474|443|419|429|445|499|532|533|534|549|631|685|735|787|893|1107|1240|1311|1299|1349|1470|1536|1596|1512|1504|1516|1635|||||||2261|2626|2797|2365|2186|2208|2095|1723|1601|1619|1683|0|1635|1540|1502|1519|1570|1643|1589|1669|1613|1384|1219|1092|1129|1122|1188
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|781|768|779|780|793|801|794|789|786|779|774|763|756|755|748|748|803|832|737|735|750|775|796|808|811|813|812|824|834|859|868|869|857|847|849|849|852|805|788|763|764|760|758|783|803|837|847|848|843||807|801|794|790|779|772|750|713|694|670|670|679|685|686|689|706|716|720|713|704|697|671|655|633|626|610|602|582|563|565|570|578|594|607|608|605|606|609|615|635|620|603|593|599|611|604|602|603|598|582|590|584|574|577|597|608|616|618|642|657|676|676|674|672||670|671|667|640|591|585|587|589|593|626|633|637|651|661||694|719|758|763||752|783|809|842|900|968|1014|1040|1041|989|958|940|912|956|||1014|1060|1178|1215|1248|1250|1245|1215|1202|1200|1191|1109|1074|1067|1070|1077|1040|1013|972|905|871|827|784|782|789|803|816|847|888|955|980|1013|1056|1059|1084|1063|999|950|944|875|822|712|663|638|629|626|634|643|648|659|669|682|700|706|715|726|739|801|811|857|870|939|1019|1043|1068|1125|1171|1205|||||||2135|2143|2129|2124|2121|2051|2063|2049|2011|1983|1835|0|1788|1783|1783|1806|1806|1816|1813|1808|1770|1738|1711|1649|1515|1461|1392
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS||1434.12|1426.11|1461.62|1443.89|1445.78|1412.12|1423.54|1408.74|1449.75|1443.03|1441.3101|1473.1801|1474.1899|1487.9301|1495.88|1500.13|1520.39|1543.17||1464.9399|1428.49|1449.9399|1449.98|1476.42|1500.9|1539.41|1552.49|1554.91|1555.28|1589.54|1616.98|1632.8|1603.02||1554.01|1513.85|1499.8199|1478|1472.65|1480.8101|1508.3|1529.37|1519.37|1503.78|1458.13|1424.4399|1442.66|1432.14|1430.38|1421.63|1407.58|1397.65|1389.51|1418.52|1398.12|1401.1899|1426.74|1422.97|1425.6899||1418.88|1428.6801|1423.9|1397.88|1397.59|1360.58|1309.04|1306.09|1304.97|1291.22|1285.67|1276.14|1280.09|1264.63|1283.17|1282.3101|1267.9301|1235.27||1236.75|1208.3101|1210.86|1213.76|1242.13|1240.91|1245.73|1248.28|1200.42|1192.3101|1167.75|1174.89|1183.1|1184.98|1135.4|1113.92|1114.98|1102.09|1098.9399|1088.21|1104.72|1116.4399|1091.12|1081.48|1090|1115.33|1120.91|1111.5601|1102.09|1107.65|1083.92|1081.34|1083.3|1103.8199|1097.51|1083.7|1087.66|1111.91|1111.45|1094.15|1088.79|1092.88|1080.15|1106.85|1111.36|1118.84|1139.62|1153.86|1156.29|1118.62||||1121.33|1126.8|1157.77|1145.8|1155.14|1184.78|1193.92|1212.9301|1215.27|1236.5699|1234.61|1232.11|1218.99|1230.71|1212.9301|1186.49|1175.98|1137.87|1138.9399|1165.3|1137.3|1117.89|1163.5699|1174.36|1199.14|1198.08|1199.1899|1190.0601|1178.63|1193.21||1177.7|1208.25|1217.38|1236.25|1219.66|1238.17|1283.3101|1271.89|1250.64|1249.86|1259.38|1238.91|1238.35|1228.47|1294.6801|1273.65|1259.77||1213.62|1195.5699|1198.33|1196.05|1189.51|1172.8101|1169.97|1159.25|1145.61|1138.75|1137.72|1152.33|1137.2|1127.1801|1127.29|1114.66|1086.55|1075.3199|1084.91|1116.76|1141.63|1133.0699|1128.58|1118.36|1100.0699|1114.71|1081.37|1070.6899|1087.5601|1090.8101|1092.21|1076.05||1055.88|1041.37|1077.72|||1107.23|1107.03|1138.04|1134.0601|1139.25|1139.5601|1147.9301|1133.21|1138.9399|1146.8|1136.48|1131.5601|1111.1899|1107.6|1097.54|1080.5699|1071.13|1067.9|1077.25|1070.67|1083.35|1106.98|1085.58|1056.37|1059.35|1063.23|1064.1||1011.25|997.8|1008.53|1015.53
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|1261.46|1243.29|1198.85|1199.61|1205.16|1200.24|1200.13|1218.48|1231.62|1226.08|1222.47|1246.01|1264.72|1270.49|1276.95|1285.6899|1295.42|1287.28|1288.41|1271.1899|1286.53|1275.13|1254.72|1263.4399|1287.41|1286.52|1267.4|1273.46|1284.22|1310.51|1311.6899|1325.65|1329.73|1370.01|1378.0601|1394.08|1375.78|1365.65|1371.5601|1369.4301|1367.6|1367.34|1366.21|1380.5699|1418.72|1419.85|1425.88|1414.8|1413.22|1400.4399|1389.1801|1418.6801|1418.78|1421.87|1417.6|1415.03|1430.9301|1439.92|1447.3|1446.13|1456.13|1466.7|1455.13|1449.77|1451.49|1452.67|1439.95|1465.71|1532.0699|1537.33|1531.96|1529.6801|1503.8101|1509.11|1514.46|1515.1801|1520.96|1513.09|1503.59|1505.92|1508.65|1514.29|1505.73|1474.13|1465.1899|1456.91|1479.1801|1502.53|1506.05|1501.76|1495.2|1487.09|1482.9399|1457.92|1451.77|1464.26|1456.54|1468.55|1474.52|1486.58|1482.05|1475.14|1464.67|1447.6|1424.26|1418.49|1422.84|1417.9399|1423.51|1436.67|1439.72|1422.25|1430.16|1437.7|1426.21|1420.21|1400.92|1414.79|1442.49|1443.29|1446.0601|1428.97|1396.97|1391.5|1398.45|1395.6801|1410.22|1418.9|1416.6801|1422.1|1411.38|1417.3101|1434.29|1429.46||1423.3199|1409.5|1394.4|1430.34|1440.1801|1430.52|1431.75|1447.6801|1439.64|1422.72|1416.05|1410.21|1417.77|1420.79|||1411.8101|1417.13|1430.9399|1425.4|1434.1|1414.99|1389.15|1382.72|1380.05|1398.9301|1414.01|1402.55|1400.74|1374.64|1382.3101|1367.6801|1390.0601|1392.13|1418.02|1407.48|1424.04|1407.03|1426.04|1424.8199|1407.86|1359.91|1370.0601|1358|1352.99|1370.12|1365.96|1345.3|1366.73|1365.73|1367.8101|1380.6801|1372.2|1367.89|1359.49|1381.91|1399.89|1384.49|1385.25|1406.05|1408.22|1410.5601|1346.01|1315.58|1330.14|1330.97|1324.79|1334.47|1345.42|1331.39|1326.39|1318.61|1339.13|1301.34|1275.74|1260.45|1245.02|1227.1|1224.12|1230.22|1203.51|1203.92|1193.08|1184.47|1164.5|1146.39|1149.47|1153.77|1160.5||1150.1801|1161.46|1157.45|1135.78|1163.99|1176.0699|1240.09|1240.74|1259.83|1213.34|1220.6801|1217.34|1231|1230.49|1238.62|1240.5|1228.71|1218.92|1213.46|1220.13|1221.05|1225.86|1214.41|1215.9|1217.17|1231.8101|1220.25
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|50.75|48.29|47.14|47.87|48.4|48.94|48.87|48.76|49.67|49.73|49.19|50.28|51.99|52.42|51.78|51.51|53.3|53.61|53.23|52.83|53.5|53.56|53.18|53.06|54.38|55.06|55.11|54.21|54.8|55.03|56.11|56.59|57.59|56.95|57.8|58.6|58.65|59.8|60.59|60.05|59.09|59.42|60.91|61.74||62.67|62.69|62.95|63.13|61.87|61.5|63.2|63.46|63.14|63.11|62.9|63.51|64.66|66.16|66.57|67.53|68.39|68.95|69.11|68.79|69.46|71.22|72.14|73.93|74.3|73.94|74.91|75|76.54|77.42|77.99|77.72|77.82|76.78|75.63|77.28|79.79|80.4|79.61|79.68|78.95|79.14|79.84||79.98|79.35|78.23|77.94|77.1|75.23|74.85|75.03|75.47|74.9||74.79|74.26|73.83|72.29|71.49|70.55|69.93|69.88|68.78|66.56|66.99|64.6|63.81|64.19||63.88|62.28|61.74|63.41|62.44|62.76|62.86|62.99|60.72|60.25|59.95|59.58|60.48|59.82|60.03|59.4|59.94|60.9|59.48|60.02|59.77|56.89|57.68|58.49|59.04|58.91|59.5|59.71|59.41|59.1|59.3|59.44|60.12|60.28|57.99||57.43|57.87|58.86|59.78|59.78|59.19|57.62|56.41|55.53|54.59|55.93|56.94|57.2|56.34|57|57.21|58.64|60.01|61.1|64.01|65.95|64.79|64.24|64.33|61.89|60.72|60.81|61|60.82|60.05|60.58|60.02|61.16||61.46|62.64|62.74|62.32|61.5|62.09|64.66|64.98|64.94|64.96|67.03|67.8|63.77|63.38|63.45|63.88|64.4|63.98|63.62|63.62|63.46|62.45|64.54|63.48||63.74|63.56|61.16|60.47|59.05|57.52|56.08|55.2|53.6||52.91|52.71|52.43|53.57||53.59|54.21|54.64|54.1|54.53|55.44|57.05|57.98|60.77|59.14|57.76|58.78|60.05|60.7|60.91|61.11|62.08|61.53|60.61|61.59|61.96||61.37|60.73|60.79|61.96|60.14
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|943.69|911.98|882.45|888.08|901.2|887.31|902.92|901.92|913.36|914.87|912.52|925.87|933.96|968.46|965.36|956.77|975.23|997.32|999.69|989.15|1015.67|1014.63|1007.5|999.13|1021.14|1035.08|1038.28|1030.96|1029.15|1046.95|1055.79|1066.41|1075.95|1084.61|1084.12|1101.99|1102.38|1100.35|1131.39|1131.52|1119.8199|1123.4|1139.04|1152.12||1171.77|1166.6899|1178.02|1187.79|1164.51|1153.24|1161.83|1185.64|1175.1|1180.92|1179.12|1187.37|1206.14|1219.33|1245.35|1245.45|1259.89|1257.62|1281.1801|1268.24|1260.03|1261.8199|1287.0601|1311.9301|1336.84|1325.8101|1306.3|1331.86|1324.0601|1353.42|1372.4399|1372.37|1386.23|1385.8199|1358.6801|1354.73|1384.4|1395.47|1406|1402.55|1380|1349.91|1389.15||1381.1801|1369.5|1350.04|1355.95|1328.17|1270.92|1271.04|1285.1899|1286.37|1283.34||1292.67|1293.72|1285|1274.6801|1242.13|1214.02|1201.62|1193.23|1182.63|1161.88|1162.78|1140.39|1137.38|1138.4||1129.26|1121.8199|1106.01|1129.77|1130.75|1128.92|1144.91|1141.77|1090.54|1093.21|1079.64|1083.97|1091.29|1100.67|1097.51|1086.61|1058.08|1090.34|1084.71|1092.8199|1087.92|1050.9301|1037.6801|1047.79|1075.24|1077.98|1082.62|1103.01|1082.99|1071.22|1053.11|1061.63|1057.8199|1101.4399|1085.05||1078.1801|1071.49|1090.9301|1099.4301|1116.13|1097.38|1081.21|1057.02|1046.83|1033.3|1040.83|1053.4399|1080.65|1056.99|1055.21|1075.21|1062.6|1114.24|1130.65|1168.38|1199.36|1234.97|1225.79|1210.08|1210.8101|1194.51|1191.54|1189.8101|1175.33|1167.62|1183.26|1161.72|1163.77||1200.62|1199.85|1219.2|1213.04|1193.52|1183.55|1208.0699|1231.12|1235.46|1232.8199|1245.27|1267.85|1224.71|1211.0601|1198.79|1221.62|1224.0601|1229.28|1215.23|1219|1221.78|1203.5601|1211.58|1231.08||1232.2|1219.73|1166.54|1156.63|1127.09|1100.71|1076.67|1065.13|1018.77||1023.6|1022.38|998.81|1022.66||1041|1037.5|1060.3|1047.12|1042.17|1063.3|1072.65|1100.91|1105.6801|1135.04|1109.8101|1107.87|1114.7|1148.99|1146.62|1148.4|1150.46|1155.01|1137.75|1123.79|1152.58||1138.9|1124.12|1121.8199|1130.55|1125.1
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|152.49|150.18|147.43|146.52|145.36|145.775|146.75|146.98|147.8|147.71|149.17|151.14|152.05|153.245|152.25|151.41|151.975|152.21|152.5856|150.935|150.34|148.93|148.91|149.948|151.7|153.47|153.11|152.42|153.19|154.71|155.29|156.61|158.88|158.435|158.73|159.43|159.65|158.66|158.89|158.47|157.93|157.82|158.01|159.8||160.37|159.95|159.96|159.23|158.22|157.33|158.1|157.2613|157.36|157.43|157.405|158.3552|159.08|159.78|160.76|161.09|162.33|161.6759|161.225|161.93|162.2|161.53|162.22|163.41|163.7|163.39|164.18|163.96|163.53|163.52|162.82|162.17|161.58|160.7709|159.64|160.38|160.4|160.24|159.025|157.53|157.505|156.3776|158.1||158.5519|158.17|156.53|155.37|155.64|154.6059|154.04|154.795|155.615|155.9921||157.72|157.215|156.13|155.72|154.27|154.255|154|153.78|153.19|152.99|152.909|150.19|149.05|150.125||150|149.13|150.31|152.27|152.405|152.66|152.01|151.31|150.69|151.38|151.1327|150.6|152.54|151.905|152.56|152.38|150.72|153.1|154.07|155.36|154.69|153.365|151.91|153.79|154.62|154.35|154.49|155.3|155.41|155.075|155.33|154.69|154.66|154.19|152.99||152.69|152.4|153.43|153.53|152.38|150.99|149.8|148.18|148.29|146.48|147.7|150.185|149.815|147.99|147.8|148.68|146.7|149.76|148.59|150.94|154.32|154.21|156.33|157.39|156.875|154.92|154.11|154.81|155.89|154.67|156.01|156.01|157.29||158.44|159.78|159.95|160.698|160.06|158.79|160.418|160.43|161.2|159.65|161.33|162.12|161.52|159.53|158.9813|159.67|159.02|157.74|157.76|158.3|156.12|154.73|158.24|158.7||158.7098|158.6|157.34|155.98|156.78|155.85|152.94|154.175|153.07||151.75|152.35|152.12|152.03||151.43|151.18|152.14|150.29|150.56|150.84|153.51|157.02|158.64|155.68|155.05|155.34|154.93|156.038|157.95|159.17|160.01|159.06|156.03|157.06|157.82||157.42|156.87|154.95|155.09|153.74
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|137.02|132.535|128.385|127.69|127.7|127.6099|128.24|127.38|128.8|129.13|130.38|132.7|133.66|135.84|133.37|133.17|134.955|135.78|135.48|133.75|133.02|131.6|131.23|132.76|135.54|137.27|136.82|135.7|135.93|136.92|137.23|137.51|141.06|140.95|141.26|142.13|142.53|141.47|141.71|141.94|140.9599|141.36|143.51|145.17||146.51|145.14|144.66|144.13|143.14|141.85|142.81|142.13|142.27|142.66|142.62|143.75|145.24|145.56|146.67|147.95|149.85|149.03|148.97|149.84|150.55|149.71|149.64|150.86|151.49|150.37|150.9|150.37|149.26|149.1|149.12|149.41|149.45|148.35|146.25|146.13|146.3999|146.13|143.52|141.97|140.95|138.94|141.43||142.45|142|141.08|138.9|138.92|137.57|137.07|138.93|140.0701|140.44||142.76|141.7|143.2299|143.07|141.5|141.27|142.38|142.84|140.37|137.5|138.01|133.08|133.17|134.1||133.26|132.89|134.44|137.11|135.34|135.67|134.48|133.84|131.32|132.66|131.42|131.03|133.03|131.8164|132.95|132.56|129.64|133.12|132.56|135.1|134.28|133.83|132.06|133.82|135.93|135.6|136.2|136.755|137.05|136.69|137.26|136.77|137.32|136.57|135.08||134.18|134.03|137.34|138.1201|137.16|136.4925|135.19|134.39|134.53|132.61|134.11|137|137.82|135.96|135.51|138.06|135.19|139.9|137.59|141.14|146.35|147.05|148.15|150.75|150.85|148.87|149.19|149.99|150.32|148.51|150.47|149.92|151.551||153.11|153.88|153.76|153.41|152.715|151.15|154.29|154.5287|155.47|155.955|157.65|157.49|155.38|152.15|150.17|150.6271|150|148.46|148.45|148.77|146.77|145.05|149.33|148.8686||148.61|147.84|145.3|143.52|143.3|142.2199|139.48|141.1|141.05||139.02|139.465|138.77|139.1||138.86|138.3|140.3|138.1634|138.76|138.99|141.4|144.81|147.9|144.34|144.23|145.415|145.05|145.95|149.23|150.19|151.06|149.6|146.69|147.58|148.75||148.14|147.91|146.27|147.75|145.63
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE||2092.6599|1990.33|1927|1861.33|1842.33|1805.33|1826.66|1812.66|1844.66|1861|1876.33|1845.66|1736|1734.33|1785|1770.66|1767.33|1759||1747|1686.33|1677.33|1692.33|1766|1753.33|1757.33|1783.66|1837.33|1841.33|1844.66|1897.66|1924.33|1934.66||1964.33|1939|1933|1891.66|1896.66|1912|1909.33|1886.66|1876.66|1867.33|1872.33|1879.66|1839.33|1840|1808|1822.33|1837.66|1848|1839.66|1868.33|1859|1907.66|1907.66|1930|1964.33||1952.33|1886.66|1867.66|1830.66|1869|1907|1963.33|1996.33|2014.66|1950.66|1966.66|1944|1958|1967|1963|1950|1940.66|1908.33||1948.33|1936.66|1991.33|1966.66|1958.33|1965.66|1984|1984.66|1998|2033|2011.33|2050.6599|2021.66|1968|1941|1990.66|2006.66|1978.33|1930.33|1944.33|1923|1954.33|1962.33|1939.66|1864.33|1880|1875.66|1916.33|1905.66|1852|1830|1806.66|1803.33|1813.33|1813.33|1800|1743.33|1786.66|1826.66|1810|1793.33|1833.33|1810|1780|1780|1743.33|1676.66|1680|1686.66|1713.33||||1683.33|1680|1600|1576.67|1578.33|1591.67|1595|1568.33|1578.33|1565|1521.67|1516.67|1503.33|1501.67|1520|1516.67|1513.33|1458.33|1438.33|1438.33|1438.33|1400|1366.67|1361.67|1351.67|1336.67|1331.67|1306.67|1303.33|1310||1313.33|1316.67|1280|1320|1331.67|1343.33|1353.33|1345|1333.33|1316.67|1321.67|1311.67|1308.33|1305|1320|1290|1281.67||1271.67|1288.33|1293.33|1276.67|1286.67|1275|1271.67|1261.67|1283.33|1276.67|1266.67|1261.67|1256.67|1241.67|1255|1270|1265|1260|1261.67|1271.67|1265|1248.33|1218.33|1205|1203.33|1195|1166.67|1171.67|1176.67|1176.67|1198.33|1203.33||1200|1218.33|1245|||1261.67|1275|1278.33|1295|1253.33|1253.33|1260|1255|1305|1281.67|1288.33|1303.33|1295|1296.67|1290|3940|3875|3890|3885|3895|3910|3970|3995|3850|3845|3815|3775||3755|3735|3780|3750
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|49.0565|48.51|47.7|47.32|47.14|47.15|47.96|47.4|47.3103|47.37|47.52|48.095|48.59|49.0967|48.86|49.5326|49.29|49.395|49.23|48.415|48.4862|47.825|47.44|47.77|48.72|49.53|49.395|49.09|49.33|49.49|50.13|50.17|50.9683|50.6401|50.29|50.71|50.465|49.815|49.8|49.7|49.075|49.128|49.255|49.51||49.95|49.69|49.99|49.59|49.02|48.67|48.6982|48.805|49.1831|48.5558|48.33|48.74|48.85|49.13|49.6838|49.845|50.52|49.95|49.65|50.19|50.1894|49.525|49.85|50.725|51.23|51.2453|51.16|51.18|50.92|50.82|50.79|50.935|50.61|50.45|49.9883|50.27|50.3722|49.77|48.765|48.325|48.3999|47.94|48.86||49.2|49.0163|48.46|48.53|48.47|48.18|48.04|49.4403|49.1967|49.04||49.78|49.59|49.305|48.77|48.26|48.28|48.2774|48.025|49.32|49.12|49.1556|48.39|47.69|48.55||49.0176|48.405|48.94|49.61|49.82|49.85|49.53|49.7799|49.8|50.04|49.8017|49.665|50.32|50.2353|50.4096|50.3|49.475|49.8575|49.69|50.46|50.24|50.3757|50|49.99|50.5|50.02|50.05|50.12|50.17|49.88|50.2888|50.14|49.87|49.3999|49.06||49.21|48.95|49.27|49.15|48.666|48.49|47.92|47.41|47.135|46.545|47.5|47.77|47.34|46.58|46.66|46.44|46.04|47.745|47.57|48.45|49.04|49.11|49.4799|49.67|49.6|48.91|48.99|48.88|48.9|48.33|48.97|48.91|49.3963||49.44|49.58|49.4|49.87|49.54|49.21|49.9|49.37|49.35|48.94|49.58|50.27|50.195|49.668|49.71|49.79|49.78|49.71|49.4191|49.35|49.2|48.865|49.58|49.22||49.025|48.915|47.94|47.74|48.04|47.525|46.55|46.92|46.6||46.19|46.305|46.33|46.235||46.045|45.94|46.115|45.68|45.38|45.18|46|46.74|47.04|46.34|46.91|46.29|46.33|46.44|46.779|46.82|46.99|46.61|46.065|45.95|46.18||45.8301|45.4099|44.725|45.07|44.84
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|88.21|87.04|84.95|84.14|83.74|83.28|83.33|84.14|84.36|84.18|84.175|85.01|85.7399|86.98|86.68|87.49|87.925|87.889|87.67|86.17|86.545|85.64|85.02|84.8|85.739|87.345|86.53|86.2865|86.47|87.16|88.12|88.14|90.19|89.46|89.7317|90.8199|90.43|89.76|90.3099|90.78|90.43|90.43|91.0993|91.45||92.86|92.62|92.9799|92.7085|91.4993|90.7299|91.1284|91.48|90.65|90.49|90.15|91.19|91.805|92.5276|93|93.56|95.19|94.1119|93.9243|94.15|94.26|93.56|94.67|96.85|96.989|97.0702|97.265|96.06|95.8149|95.7051|96.1299|96.28|97.55|97.47|97.05|97.66|97.6399|95.72|93.95|93.1696|93.17|92.56|94.34||95.3299|96.8|94.139|94.55|94.3882|93.76|93.68|95.08|95.7034|96.09||97.7667|97.07|96.6093|96.4799|95.17|94.5636|94.53|94.7013|95.69|95.91|95.73|94.4899|93.2|94.755||95.03|94.41|94.07|95.9661|97.0738|97.0099|96.17|96.045|96.3162|99.3|96.19|95.91|96.01|96.025|96.8599|96.58|96.53|96.68|95.3|96.3|95.96|95.92|95.38|96.18|96.51|96.36|95.7546|95.73|95.7999|95.2225|95.91|95.92|94.76|93.84|93.565||93.865|93.7799|94.25|93.91|93.75|93.12|92.05|90.9|91.1|90.54|91.76|91.71|90.57|89.4215|88.39|88.65|86.92|89.1|88.45|88.92|89.6|89.08|89.97|90.33|90.27|88.97|89.4597|88.7899|89.5097|88.47|89.83|89.815|90.24||90.99|91.2599|91.37|92.14|91.6|90.62|92.45|91.6263|91.89|91.4611|93.02|93.23|92.93|91.65|91.8|91.95|92.21|92.1|91.57|91.654|91.15|90.64|92.1521|91.28||90.37|89.87|88.79|87.81|88.37|87.04|85.1|86|85.23||84.37|85.04|84.56|84.45||84.14|84.26|85|84.43|84.705|85.1376|86.85|88.84|89.49|86.96|87.2458|86.57|86.25|86.72|87.59|88.17|88.19|87.0601|85.38|86.22|86.305||85.9738|84.7|83.9206|84.91|84.345
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|75.035|74.36|73.29|72.18|72.1607|71.5516|72.13|72.95|73.4369|73.26|73.4712|74.405|74.67|75.172|75.17|75.29|75.45|75.24|75.16|74.41|74.2486|73.2|73.04|73.29|73.5999|74.03|73.5955|73.2193|73.5646|74.13|74.4997|74.6101|76.27|76.12|76.272|76.7525|76.9711|76.3001|76.35|76.39|76.04|75.6888|76.49|76.88||77.445|77.15|77.0444|76.64|75.54|75.155|75.96|75.72|75.21|74.9318|74.4|74.94|75.27|75.73|75.96|75.6299|76.49|76.15|76.08|76.53|77.0899|76.5|77.01|77.9|78.24|78.2112|78.3499|77.8531|77.86|77.5499|77.56|77.9389|77.7999|77.8599|77.1199|77.38|77.039|76.1149|74.96|74.63|75.48|75.075|75.9192||76.11|76.2771|75.16|75.32|75.18|74.98|75.2|75.51|75.3199|75.65||76.63|76.375|75.4|74.84|74.29|74.0399|73.8|74.05|74.75|75.1|74.88|73.87|73.228|73.88||73.7699|72.93|72.75|73.63|74.0794|74.1499|73.81|73.34|73.0583|73.0446|73.15|73.0194|73.03|72.7599|72.9|73.01|71.8611|72.6|72.39|72.951|72.79|72.68|71.77|71.6787|71.8799|71.8399|71.87|71.8399|71.85|71.6|71.855|71.7|70.9099|70.61|70.53||70.961|70.65|70.8242|70.62|70.08|69.37|68.73|67.87|68.2399|67.79|68.4888|68.7599|68.09|67.09|67.16|67.17|65.87|66.5138|66.12|66.32|67.25|66.93|67.67|68.1|67.429|66.47|66.35|66.4541|66.73|66.1|67.2757|67.13|67.62||68.15|68.977|69.03|69.3|69.07|68.24|69.29|69.15|69.43|68.34|69.5485|69.445|68.87|67.96|67.8599|68.4325|68.01|67.465|67.55|67.78|67.02|66.26|67.3868|67.379||67.19|66.89|66.25|65.45|66.04|65.16|63.98|64.55|64.8563||64.093|64.46|64.41|64.32||64.33|64.42|65.05|64.14|64.33|64.66|65.8|67.56|68.1207|66.66|66.6059|66.4293|66.21|67.102|67.887|68.005|68.445|67.97|66.36|66.77|67.14||67.22|66.7296|66.08|66.49|66.23
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|436.29|430.915|423.5|418.53|416.68|414.6|417.325|421.92|424.82|424.45|426.54|432.82|435.18|438.14|437.14|436.45|437.335|436.58|437.22|432.88|431.125|425.37|425.4299|427.3729|428.6|431.85|430.2499|427.67|429.82|432.27|434.1|435.97|444.435|443.29|444.97|447.48|451.08|447.71|448.53|448.77|447.11|445.55|448.51|451.06||453.67|452.83|451.67|449.45|443.4|441.3|445.22|443.67|441.18|440.11|437.57|441.43|444.18|446.64|448.11|446.7007|451.7|449.1999|450.6952|450.865|452.895|450.79|453.52|457.25|458.16|457.78|459.44|456.99|456.735|455.04|454.165|455.1|456.43|454.86|451.93|451.36|450.38|447.4799|442.97|439.84|442.64|440.1|443.889||444.08|444.3|438.28|437.44|436.81|434.61|435.06|436.62|436.99|438.37||443.6078|443.9|439.0612|437.33|433.88|431.99|429.6|429.62|428.5772|429.67|428.74|422.92|419.22|422.58||420.77|416.16|412.82|418.722|420.39|420.72|419.67|415.855|412.815|413.43|413.64|412.43|414.535|412.09|413.24|413.72|407.27|413.87|414.82|417.62|415.94|412.69|407.84|411.16|413.07|412.68|413.7|415.08|415.72|413.96|415.09|413.84|412.17|411.18|409.69||409.48|408.7|411.92|411.37|409.7|404.35|401.6|396.49|398.92|395.84|399.29|402.49|399.41|394.17|394.4|396.47|389.49|393.45|390.39|393.16|401.48|399.71|404.67|407.45|404.45|398.69|396.69|399.28|401.29|397.25|402.2|401.13|404.16||407.51|412.91|414.06|415.05|412.97|408.44|414.57|414.53|416.49|411.29|416.97|418.31|413.67|406.53|405.13|408.16|404.92|400.7|401.15|402.645|396.04|391.08|400.12|400.23||399.1|398.485|395.6|390.65|393.7|389.25|381.84|385.88|386.43||382.58|384.35|383.39|383.15||383.06|386.2134|387.41|382.23|383.82|386.575|395.25|405.5|410.49|398.95|397.62|397.36|395.64|399.99|404.93|407.86|410|407.68|397.3|400.81|402.91||402.93|400.07|395.82|397.81|394.95
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|48.09|47.615|46.615|46.38|46.23|46.06|46.21|46.55|46.52|46.585|46.55|47.13|47.49|48.1387|47.99|48|48.43|48.61|48.3314|47.47|47.69|47|46.83|46.755|47.43|48.33|47.86|47.51|47.83|48.0519|48.76|48.92|49.77|49.16|49.17|49.79|49.47|49.06|49.24|49.385|49.005|48.89|49.125|49.5||50.23|50.24|50.6|50.39|49.74|49.36|49.47|49.59|49.4|49.3007|49.06|49.585|49.885|50.1|50.41|50.595|51.47|50.8|50.54|50.73|50.77|50.33|50.71|51.5003|52.13|52.01|52.04|51.81|51.74|51.65|51.835|51.9|51.92|51.83|51.6|51.93|51.84|51.015|49.86|49.4|49.31|49|49.98||50.43|50.59|49.79|49.9099|49.97|49.54|49.48|49.93|50.27|50.32||51.19|50.8983|50.445|50.04|49.64|49.505|49.71|49.56|50.52|50.47|50.68|50.13|49.62|50.45||50.62|50.1|50.39|51.3454|51.7501|51.88|51.38|51.48|51.51|51.745|51.59|51.54|51.93|51.88|52.335|52.25|51.62|52.08|51.59|52.37|52.21|52.08|51.95|52.0724|52.34|52.13|51.88|51.84|51.92|51.61|52.05|51.97|51.46|50.89|50.65||50.785|50.419|50.63|50.42|50.21|49.96|49.22|48.55|48.5|47.91|48.94|49.08|48.5|47.65|46.81|47.35|46.7|48.4|47.9|48.51|48.85|48.81|49.42|49.74|49.67|49.08|49.21|49.11|49.25|48.57|49.41|49.35|49.75||49.955|49.97|49.96|50.18|49.795|49.17|50.1|49.64|49.63|49.3841|50.2|50.35|50.35|49.65|49.65|49.7|49.8|49.77|49.584|49.69|49.45|49.14|50.08|49.68||49.3|49.14|48.55|48.205|48.46|47.68|46.6|46.95|46.26||45.7|45.97|45.85|45.7117||45.53|45.56|45.8759|45.31|45.35|45.35|46.31|47.28|47.57|46.39|46.57|46.32|46.395|46.53|46.97|47.02|47.11|46.515|45.8|45.99|46.14||45.83|45.28|44.66|45.01|44.77
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|31.46|31.22|30.7|30.58|30.65|30.62|30.74|30.97|30.92|30.985|31.01|31.45|31.84|32.25|32.0154|31.92|32.175|32.245|32.11|31.55|31.56|31.13|30.98|31.07|31.435|32.03|31.84|31.65|31.875|31.885|32.315|32.385|32.755|32.45|32.41|32.775|32.58|32.14|32.14|32.06|31.82|31.67|31.73|32||32.31|32.27|32.43|32.16|31.855|31.605|31.64|31.65|31.6|31.58|31.52|31.885|31.885|32.09|32.385|32.575|33.05|32.75|32.53|32.66|32.675|32.4|32.55|33.175|33.486|33.45|33.45|33.645|33.4499|33.29|33.29|33.28|33.11|32.8799|32.725|33.04|32.9775|32.4871|31.78|31.525|31.555|31.46|32.06||32.2699|32.41|31.9|32.0199|32.225|32.07|32.105|32.32|32.575|32.65||33.15|32.975|32.665|32.365|32.11|32.1985|32.295|32.205|32.67|32.576|32.69|32.35|31.93|32.39||32.48|32.25|32.56|33.23|33.315|33.385|33.17|33.32|33.43|33.575|33.41|33.33|33.74|33.69|33.9899|33.9205|33.46|33.69|33.54|34.045|34.01|33.7774|33.7264|33.68|33.86|33.79|33.78|33.73|33.725|33.545|33.8|33.785|33.595|33.2|33.09||33.15|32.87|32.83|32.74|32.4|32.29|31.905|31.63|31.54|31.1285|31.74|31.97|31.59|31.16|30.62|30.9|30.65|31.72|31.58|32|32.17|32.14|32.49|32.61|32.72|32.525|32.56|32.59|32.695|32.28|32.64|32.65|33.01||32.85|32.845|32.8|33.18|32.84|32.43|32.9|32.42|32.3|32.06|32.445|32.7|32.805|32.585|32.695|32.69|32.75|32.635|32.5|32.79|32.79|32.75|33.09|32.84||32.635|32.4401|32.02|31.89|32.02|31.74|31.05|31.165|31.11||30.8|30.89|31.12|30.9||30.82|30.77|30.965|30.595|30.635|30.54|31.22|31.73|31.83|31.54|31.73|31.585|31.73|31.82|32.0699|32|32.07|31.645|31.1983|31.11|31.235||31.045|30.605|30.18|30.36|30.14
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|26.32|25.96|25.38|25.25|25.135|25.09|25|25.37|25.385|25.42|25.3958|25.745|25.705|26.025|25.96|25.96|26.33|26.5|26.43|25.92|26.145|25.735|25.72|25.655|26.04|26.51|26.2|25.995|26.22|26.45|26.93|26.96|27.405|27.13|27.18|27.49|27.275|27.23|27.3|27.455|27.245|27.17|27.32|27.48||28|28.125|28.16|28.11|27.655|27.54|27.5899|27.69|27.6899|27.62|27.5|27.82|27.96|28.02|28.17|28.21|28.705|28.295|28.1|28.475|28.53|28.28|28.56|29.055|29.5187|29.4799|29.35|29.0381|29.02|29.02|29.14|29.34|29.32|29.355|29.3089|29.37|29.38|28.8879|28.19|27.89|27.85|27.55|28.12||28.49|28.61|28.11|28.31|28.25|28.02|28.005|28.41|28.51|28.535||29.119|28.96|28.707|28.41|28.14|27.875|27.99|27.89|28.52|28.56|28.72|28.47|28.13|28.66||28.62|28.35|28.532|29.1|29.26|29.41|29.0954|28.96|28.91|29|28.97|29|29.31|29.29|29.52|29.5575|29.1701|29.43|29.095|29.56|29.455|29.31|29.31|29.2607|29.375|29.27|29.055|29.235|29.23|28.98|29.29|29.2099|28.99|28.695|28.59||28.65|28.5|28.73|28.54|28.57|28.41|27.92|27.55|27.51|27.15|27.87|27.9101|27.536|26.96|26.54|26.83|26.505|27.48|27.14|27.63|27.82|27.83|28|28.2|27.9699|27.43|27.665|27.52|27.55|27.29|27.845|27.73|27.945||28.1568|28.22|28.18|28.29|28.03|27.86|28.579|28.2|28.18|28.22|28.7|28.91|28.63|28.04|28.065|28.07|28.01|28.02|27.86|27.9|27.77|27.5575|28.13|28.06||27.8|27.84|27.33|26.98|26.945|26.41|25.84|25.9385|25.4||24.93|25.13|24.92|24.91||24.8099|24.78|25.025|24.71|24.7499|24.815|25.26|25.88|26.1575|25.3|25.39|25.285|25.29|25.395|25.655|25.77|25.71|25.4559|25.02|25.22|25.315||25.09|24.91|24.745|25.04|24.89
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|38.54|37.72|37.06|36.72|37.145|36.95|36.65|37|37.3|36.905|37.05|37.55|37.73|38.225|38.225|38.16|38.53|38.57|38.25|37.66|37.92|37.32|37.255|37.55|37.93|38.33|37.96|37.975|38.035|38.34|38.71|38.2|39.11|38.98|39.105|39.355|39.38|39.155|39.19|39.21|38.825|38.73|39.425|39.455||39.83|39.39|39.7655|39.82|39.325|38.995|39.235|39.07|38.68|38.52|38.4751|39.07|38.89|39.18|39.4451|39.73|40.695|40.275|40|40.65|40.92|40.7351|40.75|41.65|42|41.96|41.51|41.57|41.4|41.02|40.535|40.595|40.985|40.92|41.07|41.155|41.32|40.735|39.84|39.44|39.6|39.23|39.845||40.21|39.72|39.285|39.505|39.72|39.48|39.23|39.8|39.96|40.35||41.09|41.04|40.73|40.47|39.99|40.05|39.715|39.765|39.93|39.55|39.64|38.89|38.25|38.91||39.07|38.51|38.67|39.05|39.47|39.09|39.03|39.21|39.15|39.31|38.75|39.02|39.255|39.2|39.55|39.425|39|38.82|38.85|39.265|39.16|38.98|38.69|38.43|38.98|39.055|39.62|39.49|40.01|39.95|39.92|40|39.83|39.84|39.44||39.47|39.49|39.57|39.57|39.62|39.61|39.18|39.01|38.49|38.68|39.21|38.815|38.19|37.83|37.865|37.86|37.28|38.015|38.17|38.25|38.58|38.98|39.25|39.68|39.58|39.29|39.21|38.52|38.6|38.49|39.555|39.2|39.615||39.785|40.31|40.11|40.64|40.6|40.37|41|40.595|40.595|40.36|41.3965|41.9|42.03|41.36|41.8228|42.3796|42.53|42.1|42.085|42.23|41.73|41.25|41.48|41.12||41.33|41.12|40.84|40.67|40.68|40.09|39.33|39.41|38.635||38.305|38.49|38.3|38.555||37.91|38.11|38.19|38|38.11|38.065|38.45|38.8|39.21|38.9|39.41|39.395|38.955|39.29|39.55|39.66|39.71|39.68|38.58|38|37.88||37.975|37.65|37.625|38.15|38.3
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|62.245|60.99|59.98|59.0264|58.26|58.23|57.78|58.575|58.39|58.365|58.595|59.22|59.6|60.145|59.8|60.055|60.81|60.415|60.545|59.67|59.46|59.3169|58.11|59.48|60.055|60.87|61.255|61.425|61.245|61.746|62.17|62.035|63.3|63.635|63.165|63.395|63.43|62.43|62.47|62.4|61.81|62.31|62.55|62.24||62.52|61.72|61.145|61.135|60.74|60.185|60.275|60.64|60.005|59.47|59.465|59.7471|59.935|60.46|60.87|61.64|62.185|61.57|61.78|62.355|62.29|61.27|62.055|62.99|63.65|64.065|63.79|63.035|62.64|62.65|62.575|62.68|63.46|63.38|62.52|62.68|63.24|62.62|61.83|61.575|61.92|60.87|61.69||62.41|62.03|61.619|61.97|61.19|61.05|61.03|62.69|63.135|62.495||63.77|63.8|64.11|63.83|62.64|62.36|61.595|61.655|63.08|62.2499|62.09|60.845|59.41|60.09||60.4099|60.1|59.93|60.62|61.35|60.98|61.005|60.9199|60.72|60.606|60.48|59.93|59.94|60.1|59.475|59.62|58.95|59|58.32|58.9|58.86|59.35|58.705|58.99|59|59.025|58.82|58.575|59.09|58.63|58.94|58.96|58.39|57.97|57.69||57.95|58.41|59.09|58.97|58.71|58.1|57.81|57.54|57.435|57.14|57.485|57.505|56.89|56.68|56.14|56.07|55.13|56.13|56.82|57.49|58.155|57.725|57.68|57.565|57.48|56.17|56.245|56.16|56.28|55.81|56.47|56.23|56.73||57.095|57.33|57.24|58.12|58.09|58.31|58.58|58.02|58.39|57.59|58.49|59.01|59.035|58.69|58.86|58.905|58.81|58.82|58.23|57.805|57.85|57.34|58.075|57.35||56.7875|56.53|55.23|54.82|55.38|54.83|53.695|54.74|55.31||54.74|55.02|54.755|54.755||54.845|54.93|55.25|55.55|54.61|54.65|55.265|56.455|56.62|55.3|55.68|55.145|54.96|55.065|55.47|56.135|56.35|56.02|55.52|55.995|56.045||55.745|54.95|54.025|54.48|54.31
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|26.42|25.83|25.48|25.55|26.12|26.055|25.7|25.68|26.13|25.32|25.3651|25.81|26.23|26.56|26.745|26.675|27.27|27.275|26.915|26.25|26.32|25.7|26.87|25.825|26.545|26.77|26.3|26.48|26.54|26.76|27.28|26.365|27.105|27.145|27.075|27.32|27.41|27.185|27.39|27.41|26.98|27.07|27.97|27.815||28.45|27.55|27.84|28.04|27.53|26.83|27.05|26.79|26.4|26.16|26.36|27.23|26.895|27.5|27.785|28.09|29.339|28.8|28.51|29.33|29.57|29.66|29.16|29.94|30.54|30.08|29.01|29.03|29.045|28.45|27.88|27.71|28.0669|27.81|28.21|28.44|28.82|28.22|27.35|27.23|27.34|26.835|27.45||27.97|27.32|27.03|27.39|27.61|27.21|27.05|27.5099|27.73|28.17||29.25|29.08|28.57|28.31|27.89|28.02|27.92|27.9599|28.06|27.44|27.615|26.74|25.98|26.48||26.915|26.73|27.2595|27.9|28.615|27.965|28.43|28.4766|28.8199|29.06|28.13|28.57|28.345|28.47|29.01|28.72|28.39|27.745|27.93|28.46|28.345|28.27|28.08|27.64|28.26|28.5|29.21|29.09|29.66|29.495|28.98|29.13|29.075|29.53|29.2||29.41|29.2|29.346|29.57|29.78|30.01|29.54|29.42|28.36|28.93|29.31|28.475|28.05|27.8301|27.885|27.72|27.38|27.765|27.75|27.59|27.99|28.56|29.13|29.59|29.68|29.68|29.315|28.22|28.34|28.19|29.44|29.245|29.52||29.69|30.335|30.12|30.45|30.77|30.49|31.35|30.69|30.992|30.69|31.59|32.29|32.68|31.965|32.34|33.375|33.335|32.88|32.87|33.04|32.51|31.8|31.8|31.665||32.14|31.75|32.03|31.62|31.61|31.25|31.23|31.19|29.54||28.745|29.015|28.9|29.305||28.18|28.355|28.15|27.72|28.135|28.3|28.88|28.69|29.13|28.78|29.475|29.21|28.37|29.06|29|28.6965|28.02|28.37|26.975|25.865|25.54||25.86|25.51|25.94|26.39|26.98
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|32.03|31.67|30.76|29.83|30.4|31.01|30.59|30.25|30.36|30.18|30.08|30.555|30.4699|31.005|30.82|30.82|30.62|30.77|30.69|29.85|29.52|29.4|29.48|30.055|30.56|30.95|30.5299|30.56|30.855|31.105|31.575|31.615|32.7|32.34|32.6397|32.53|32.49|32.175|31.61|31.38|30.7|30.55|31.42|31.355||31.67|31.43|32.17|32.22|31.74|31.56|32.01|32.02|30.9805|30.37|30.7|30.935|31.1101|31|31.22|32.01|32.355|31.88|32.05|32.1|32.855|33.03|33.1396|33.54|33.89|33.49|33.96|34.18|34.075|33.88|33.22|32.51|32.385|32.47|32.34|32.59|32.79|32.55|31.75|31.985|32.305|32.035|32.575||32.955|32.655|32.2|31.99|32.76|32.84|32.83|32.86|33.248|32.78||32.64|32.755|32.53|31.905|31.76|31.765|31.08|31.025|31.45|30.8499|30.655|29.74|28.93|29.36||30.18|29.87|29.88|30.28|30.15|30.08|29.97|30.07|30.435|30.2|29.915|29.74|29.4|29.285|29.06|28.87|27.95|27.78|27.99|28.35|28.33|28.015|27.76|27.77|28.155|27.93|28.2569|28.3|29.13|29.42|29.42|29.655|29.865|28.9375|27.38||27.21|27.48|27.695|27.32|27.9|27.82|27.18|26.8774|26.14|25.825|26.355|26.695|26.405|26.485|26.54|26.89|26.415|27.11|27.1199|27.63|28.33|28.415|27.595|27.76|27.37|27.49|27.51|27.7|27.98|27.99|28.915|28.43|28.87||28.925|28.7862|28.73|28.875|28.685|28.205|28.37|28.745|28.5|28.56|29.38|30.458|30.135|30.34|30.01|30.22|30.6|30.509|29.82|29.615|29.37|29.7|30.21|29.665||29.67|30.05|29.5|28.99|28.435|28.32|27.345|26.42|26.94||28.4|28.92|28.63|28.045||29.075|28.3864|28.035|28.165|26.905|26.51|26.91|26.69|27.52|29.21|30.31|30.69|30.925|30.916|31|32|31.635|31.575|31.02|29.77|30.18||29.68|29.91|30.19|30.02|29.605
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|21.87|21.55|21.13|20.745|20.85|20.77|20.725|20.85|20.965|20.84|20.83|21.22|21.47|21.6685|21.5|21.37|21.61|21.825|21.7805|21.488|21.495|21.135|20.93|20.97|21.335|21.898|21.699|21.44|21.58|21.65|21.815|21.59|22.4|22.29|22.2|22.43|22.37|21.985|22.09|22.175|21.81|21.83|22.015|22.165||22.4|22.35|22.44|22.12|21.73|21.655|21.649|21.78|21.54|21.535|21.51|21.74|21.88|22.09|22.175|22.4|22.82|22.54|22.415|22.56|22.78|22.4701|22.54|23.065|23.43|23.245|23.68|23.55|23.42|23.25|23.17|23.41|23.26|23.355|23.22|23.505|23.46|22.835|22.3|22.02|22.195|22.09|22.645||22.7|22.595|22.37|22.3|22.41|22.22|22.198|22.7285|23.2866|23.39||23.46|23.24|22.9879|22.8|22.46|22.4599|22.38|22.33|22.73|22.72|22.74|22.4|21.905|22.41||22.43|22.135|22.46|22.89|23.06|23.1|22.83|22.955|23|23.155|23.03|22.98|23.4|23.24|23.44|23.35|22.77|22.9|22.96|23.255|23.15|23.12|22.98|23.16|23.33|23.33|23.64|23.52|23.58|23.48|23.73|23.705|23.535|23.29|23.06||23.19|23.14|23.24|23.35|23.01|22.89|22.63|22.37|22.16|22.045|22.4|22.61|22.31|22.27|22.12|22.1|21.975|22.445|22.3|22.63|23.075|23.045|23.16|23.34|23.485|23.13|23.16|23.03|23.085|22.96|23.44|23.5|23.68||23.7099|24.016|23.94|24.54|24.48|24.24|24.71|24.53|24.58|24.35|24.815|25.18|25.22|24.885|24.86|25.03|25.06|24.88|24.64|24.5772|24.38|24.12|24.43|24.195||24.03|23.89|23.36|23.05|23.27|23.025|22.345|22.66|22.12||22.325|22.4|22.51|22.58||22.33|22.21|22.46|22.16|22.42|22.31|22.64|23.18|23.46|23.22|23.405|23.22|23.17|23.32|23.64|23.725|23.88|23.745|23.22|23.16|23.3||23.18|22.87|22.52|22.82|22.69
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|17.08|16.8079|16.32|16.11|16.09|16.11|16.17|16.21|16.2186|16.1958|16.23|16.39|16.59|16.75|16.68|16.68|16.86|16.85|16.7923|16.54|16.4803|16.32|16.5|16.32|16.69|16.9767|16.87|17.09|17.23|17.2902|17.42|17.6|17.785|17.78|17.85|18|17.98|17.735|17.655|17.6253|17.4569|17.69|17.56|17.73||17.82|17.8|17.8685|17.73|17.545|17.4001|17.42|17.43|17.4|17.29|17.2606|17.38|17.355|17.64|17.71|17.79|17.91|17.7895|17.7359|17.84|17.928|17.83|18.01|18.42|18.49|18.51|18.85|18.4909|18.51|18.52|18.495|18.46|18.46|18.36|18.27|18.4|18.39|18.11|17.85|17.785|17.84|17.89|18.1||18.1882|18.1|17.9|17.7984|17.81|17.74|17.67|17.86|17.87|17.97||18.28|18.17|18.1178|18.103|18.01|18.09|18.06|18.04|17.99|17.96|17.96|17.72|17.54|17.7||17.65|17.69|17.81|18.045|18.096|18.1201|18.05|18.15|18.31|18.33|18.24|18.2341|18.415|18.35|18.435|18.3392|17.98|18.13|18.08|18.27|18.2355|18.15|18.11|18.28|18.325|18.29|18.275|18.325|18.44|18.42|18.51|18.4968|18.385|18.26|18.07||18.09|18|17.99|17.96|17.8399|17.72|17.53|17.38|17.27|17.04|17.19|17.26|17.18|17.04|17.04|17.125|17.04|17.35|17.25|17.34|17.6|17.535|17.67|17.775|17.73|17.49|17.45|17.53|17.69|17.49|17.7|17.75|17.84||17.8317|17.89|17.88|17.98|17.8965|17.73|18.195|17.8322|17.835|17.78|17.92|18.11|18.1|18.07|18|18.01|17.97|17.91|17.92|17.955|17.88|17.77|17.99|17.91||17.785|17.735|17.57|17.39|17.44|17.25|16.96|17.06|16.81||16.78|16.78|16.82|16.76||16.77|16.63|16.84|16.56|16.54|16.62|16.92|17.19|17.34|17|17.085|17.08|17.07|17.1|17.3|17.38|17.5|17.359|17.1952|17.34|17.44||17.36|17.21|17.06|17.09|16.97
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|62.115|61.4901|60.38|59.929|59.6391|59.65|60.2185|60.49|60.67|60.69|61.25|62|62.2072|62.47|62.3|62.01|61.93|61.84|62.0478|61.4695|61.105|60.46|60.54|60.89|61.34|62.1|61.9|61.748|61.99|62.3|62.6723|63.13|63.9799|63.78|63.9289|64.2536|64.42|63.8882|63.95|63.92|63.67|63.5165|63.7|64.312||64.5|64.4|64.43|64.15|63.68|63.39|63.91|63.51|63.54|63.54|63.51|63.79|63.96|64.2|64.532|64.52|65.01|64.69|64.52|64.64|64.9088|64.79|65.06|65.54|65.63|65.535|65.815|65.65|65.6865|65.77|65.44|65.17|64.8486|64.4655|64.05|64.2|64.1865|64.13|63.63|63.17|63.3549|63.11|63.74||63.815|63.7|63.03|62.635|62.7593|62.3899|62.55|62.78|63.065|63.205||63.86|63.6601|63.1|62.97|62.5|62.525|62.36|62.14|61.76|62.05|61.95|60.9|60.56|60.9356||60.95|60.56|60.74|61.5457|61.74|61.83|61.56|61.32|61.18|61.3999|61.4289|61.25|61.87|61.65|61.94|61.99|61.095|61.9399|62.53|63.0199|62.76|62.2351|61.96|62.61|62.8|62.86|62.87|63.152|63.24|63.04|63.17|62.9199|62.8366|62.72|62.36||62.34|62.19|62.41|62.43|61.89|61.3131|60.8999|60.2658|60.3325|59.94|60.28|60.88|60.73|60.1521|59.99|60.2|59.56|60.43|60.21|60.7519|61.8|61.69|62.56|62.8399|62.555|61.84|61.49|61.86|62.39|61.89|62.41|62.32|62.855||63.285|63.76|63.86|64.29|64.16|63.5795|63.85|63.77|64.02|63.42|63.88|64.06|64.25|63.6|63.38|63.705|63.56|63.12|63.15|63.4099|62.63|62.17|63.53|63.82||63.71|63.74|63.34|62.845|63.445|63.15|61.89|62.43|62.35||61.97|62.259|62.355|62.26||62.03|62.108|62.56|61.8301|61.95|62.06|63.12|64.56|64.98|63.63|63.3|63.31|63.205|63.65|64.2751|64.66|64.955|64.63|63.38|63.7085|64.145||63.99|63.93|63.2088|63.16|62.63
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|38.1|37.565|36.9626|36.49|36.78|36.77|36.5701|36.69|36.84|36.63|36.88|37.31|37.5|37.9|37.965|37.74|37.88|37.77|37.75|37.217|37.235|36.67|36.71|36.9833|37.49|37.88|37.5199|37.4486|37.53|37.88|39.4289|39.04|39.905|39.5865|39.66|39.7513|39.7001|39.17|39.07|39.25|39.02|38.9067|39.3792|39.27||39.21|39.02|39.24|39.31|38.94|38.535|38.6696|38.559|37.9799|37.71|37.69|38.138|38.0587|38.19|38.29|38.695|39.28|39.135|39|39.3251|39.4771|39.243|39.55|40.47|40.83|40.86|40.54|40.75|40.634|40.215|39.54|39.37|39.43|39.52|39.47|39.53|39.41|38.84|38.085|37.75|38|37.825|38.47||38.845|38.39|38.11|38.26|38.43|38.3827|38.915|39.52|39.689|39.64||40.09|40.18|39.985|39.75|39.48|39.62|39.32|39.11|38.825|38.5|38.46|37.82|37.35|37.9||37.98|37.67|37.85|38.12|38.435|38.37|38.34|38.3|38.34|38.43|37.93|38.17|38.71|38.77|39|38.65|38.145|38|38.0336|38.35|38.25|38.105|37.76|37.7|38.1541|38.26|38.57|38.5|38.95|38.911|38.8916|38.9225|38.78|38.5|37.85||37.8349|38.07|38.195|38.16|38.03|37.9485|37.6|37.44|37.17|37.29|37.86|37.8|37.18|37.14|37.0699|36.95|36.6101|37.36|37.48|37.49|37.8|38.03|38.218|38.285|38.29|37.94|37.825|37.23|37.34|37.2|38.0325|37.61|37.903||37.7|37.82|37.7|38.1825|38.03|37.77|38.155|37.995|38.02|37.739|38.3947|39.19|39.1391|38.72|38.8375|39.29|39.4159|39.17|39.04|39.09|38.65|38.2198|38.5|38.12||38.22|38.24|37.83|37.6|37.48|37.17|36.1999|36.2799|35.88||35.96|36.04|35.98|36.2||35.77|36|36.08|35.8663|35.7699|35.79|36.19|36.38|36.8153|36.38|36.65|36.65|36.57|36.87|37.0981|37.05|37.2499|37.22|36.35|35.78|35.92||35.7|35.33|35.03|35.23|35.285
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|28.68|27.87|27.13|26.9399|26.9019|26.835|27|26.7694|27.05|27.14|27.41|27.839|28.15|28.4799|28|27.84|28.19|28.33|28.2906|27.9955|27.8063|27.5438|27.46|27.71|28.1115|28.54|28.44|28.21|28.2|28.255|28.46|28.4887|29.08|28.98|28.95|29.12|29.15|28.83|28.9|29|28.8795|28.975|29.34|29.81||30.02|29.8|29.733|29.6|29.4|29.18|29.38|29.18|29.26|29.37|29.36|29.5799|29.795|29.82|30.0799|30.21|30.55|30.39|30.38|30.57|30.6|30.42|30.4098|30.585|30.675|30.6084|30.67|30.59|30.43|30.33|30.33|30.21|30.2428|29.9865|29.6094|29.58|29.6199|29.6|29.17|28.95|28.77|28.34|28.88||29.07|29.04|28.86|28.38|28.48|28.15|28.2|28.55|28.7899|28.8||29.11|29.04|29.25|29.2718|29.0005|28.99|29.13|29.22|28.3999|27.9|28.025|26.94|26.9|27.2034||27.1338|27.08|27.4608|27.96|27.655|27.736|27.6199|27.4199|26.94|27.18|26.9922|26.91|27.363|27.16|27.52|27.4|27.03|27.63|27.71|28.134|27.96|27.65|27.5499|27.9659|28.32|28.3|28.42|28.5|28.5744|28.4971|28.698|28.5541|28.74|28.64|28.251||27.9846|28.0599|28.62|28.7834|28.56|28.4399|28.21|28.01|28|27.73|28.0299|28.4863|28.6299|28.2699|28.1|28.61|28.0525|29.02|28.62|29.49|30.4202|30.5396|30.7168|31.3|31.3|30.9404|31.035|31.0532|31.1483|30.7589|31.1|31.0168|31.3251||31.63|31.73|31.57|31.4789|31.41|31.05|31.63|31.68|31.9|31.99|32.31|32.282|31.84|31.21|30.705|30.719|30.59|30.42|30.4|30.52|30.12|29.81|30.5875|30.4999||30.47|30.345|29.97|29.6213|29.6036|29.375|28.72|29.0299|28.85||28.55|28.68|28.79|28.78||28.68|28.67|28.985|28.5652|28.6675|28.6219|29.04|29.79|30.3892|29.61|29.5647|29.75|29.74|29.7961|30.3|30.55|30.7|30.5|30.075|30.33|30.48||30.36|30.41|30.02|30.1168|29.7
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|52.75|51.639|50.25|50.0941|49.77|49.3|48.9872|49.05|49.896|49.9951|49.93|50.49|50.83|51.67|51.3929|51.3769|52.45|52.5|52.3699|51.3997|51.5554|50.8299|50.5296|50.88|52.04|52.96|52.2795|51.9|52.13|52.54|53.85|53.9941|54.79|53.97|53.9999|54.58|54.58|54.17|54.33|54.6919|54.14|54.16|54.79|55.0552||55.65|55.4958|55.69|55.395|54.58|54.08|54.1345|54.4749|54.45|54.37|54.615|55.5797|55.7299|56.11|56.28|56.4293|57.03|56.8726|56.5306|57.0387|57.1145|56.53|56.75|57.445|58.11|57.74|58.14|58.23|58|57.6948|57.79|58.495|58.5499|58.23|57.9026|58.42|58.7834|57.9899|56.48|55.68|55.7|54.81|55.66||56.14|56|55.18|55.355|55.26|55|56.51|57.319|57.99|57.92||59.325|59.26|59.22|58.82|58.2505|58.08|58.025|57.78|57.54|57.59|57.791|57.02|56.2502|57.03||56.88|56.85|57.3|58.435|58.61|58.81|58.46|58.7711|59.01|59.62|59.25|59.3|59.85|59.8241|60.49|60.6|59.65|60.1699|59.81|60.66|60.52|60.1918|59.528|59.35|59.9099|59.75|59.7874|60.0299|60.49|60.1872|60.44|60.2332|59.37|58.7838|58.2055||58.368|57.965|59.11|58.82|58.63|58.42|57.145|56.41|56.465|56.5082|58|58.29|57.74|56.74|56.28|56.7905|56.5001|58.57|57.67|58.89|59.18|59.35|60.07|60.65|60.75|60.03|60.19|60.09|59.97|58.68|59.53|59.01|59.888||60.1599|60.02|59.99|60.63|60.14|59.5687|60.56|60.19|59.92|59.87|60.66|61.406|60.92|59.26|59.43|59.89|59.57|59.34|59.52|59.64|59.32|58.67|59.83|59.01||58.93|58.75|57.72|57.36|57.69|57.04|55.81|56.21|55.66||54.96|55.24|54.83|54.65||54.53|54.3713|54.89|53.96|54.22|54.2601|55.4|56.33|56.94|55.2543|55.545|54.97|54.86|55.38|56.44|56.4454|56.29|55.461|54.75|54.93|55.65||55.1188|54.24|53.51|54.0198|53.695
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|46.07|45.23|44.5367|44.09|44.43|44.2|44.0616|44.42|44.54|44.2281|44.41|45.012|45.16|45.8296|45.98|45.911|46.28|46.25|46.39|45.76|46|45.4282|45.5148|45.8479|46.32|46.8|46.4099|46.25|46.39|46.7644|47.7688|47.3096|48.2492|47.96|48.0884|48.29|48.29|47.9799|47.8899|48.0699|47.7838|47.58|48.12|48.15||48.38|48.1964|48.4399|48.5|47.91|47.7499|47.8399|47.83|47.27|47.01|47|47.44|47.22|47.21|47.2252|47.7789|48.429|48.2799|48.24|48.5899|48.6795|48.0699|48.27|49.239|49.81|49.98|49.48|49.6|49.3799|49.12|48.5862|48.4599|48.57|48.7699|48.74|48.69|48.49|48.0271|47.21|46.65|46.7482|46.42|46.9816||47.1899|46.67|45.99|46.025|46.2199|46.24|46.94|47.61|47.9|48.06||48.56|48.6043|48.339|48.04|47.64|47.8223|47.495|47.34|47.08|46.9218|46.82|46.31|45.686|46.02||45.97|45.58|45.8|46.0022|46.25|46.01|45.89|45.87|45.849|46.0355|45.82|45.98|46.53|46.58|46.8|46.6299|46.385|46.1999|46.02|46.35|46.2|45.99|45.605|45.4799|46.14|46.37|46.605|46.515|46.88|46.82|46.82|46.99|46.73|46.3842|45.79||45.86|46.15|46.3699|46.1|46|45.88|45.52|45.4|45.1|45.2799|45.739|45.65|45.0785|44.7|44.59|44.5699|44.27|44.95|45.25|45.51|45.97|46.1712|46.25|46.49|46.51|46.08|45.915|45.4023|45.4799|45.35|46.3|45.88|46.1827||45.9099|46.14|46|46.53|46.4199|46.1|46.66|46.49|46.69|46.3865|47.1|47.71|47.76|47.09|46.85|47.5199|47.48|47.31|47.24|47.385|46.98|46.57|46.67|46.32||46.3|46.29|45.97|45.9|45.83|45.32|44.3|44.68|44.3||44.4|44.47|44.34|44.75||44.235|44.36|44.51|44.35|44.375|44.27|44.44|44.925|45.22|44.6|44.76|44.83|44.53|44.68|45.05|45.02|45.06|45.04|44.18|43.789|43.63||43.4999|43.12|42.76|42.98|42.89
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|56.63|55.4|54.11|53.85|53.31|53.44|52.755|52.98|53.53|53.3966|53.56|54.21|54.505|55.21|55.31|55.9593|56.06|56.22|56.21|55.315|55.6145|55.06|54.48|55.25|57.63|57.07|56.65|56.44|56.7|57.08|57.62|57.69|58.5399|58.28|58.02|58.7|58.66|58.58|58.39|58.61|58.195|58.34|58.7|59.08||59.8|59.38|59.39|59.14|58.72|58.1245|58.11|58.4295|58.24|57.74|57.695|58.45|58.81|59.26|59.3927|59.845|60.63|60|59.75|60.49|60.45|59.64|60.0566|60.94|61.52|61.53|61.655|61.47|61.05|60.96|61.05|61.72|61.785|61.49|60.93|61.395|61.51|60.78|59.49|58.9|58.84|58.02|58.955||59.1799|59.03|58.4616|58.62|58.25|58|58.62|59.19|59.79|59.85||60.78|60.62|60.535|60.24|59.67|59.66|59.12|59.12|60.05|59.81|60.04|58.99|58.21|58.86||58.9355|59.03|59.2|60.0846|60.62|61.2|60.32|60.77|61.32|61.16|60.875|60.81|61.12|61.01|61.45|61.285|60.51|60.71|60.17|60.98|60.89|60.65|60.29|60.32|60.69|60.55|60.38|60.32|60.72|60.4|60.88|60.74|60.05|59.6|59.24||59.37|59.3699|60.2388|60|59.61|59.35|58.51|57.94|57.99|57.63|58.64|58.67|58.17|57.51|57.06|57.41|56.92|58.37|58.17|59.11|59.62|59.5587|60.01|60.32|60.29|59.46|59.66|59.54|59.5|58.86|59.7165|59.4|60.0065||60.41|60.51|60.42|61.055|60.66|60.33|61.39|60.975|60.99|60.57|61.68|62.475|62.12|61.17|61.225|61.48|61.45|61.265|61.07|60.97|60.6|60.0401|61.065|60.415||60.07|59.76|58.82|58.37|58.7846|58.05|56.76|57.45|57.49||56.85|57.055|56.67|56.64||56.42|56.44|56.67|56.2|56.28|56.29|57.15|58.3|58.82|56.89|57.23|56.79|56.61|56.93|57.64|58.02|57.94|57.209|56.51|56.82|57.1504||56.8|55.96|55.38|55.77|55.6
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|69.1409|67.865|66.8676|66.7|65.44|65.67|64.93|65.41|65.41|65.082|65.33|65.97|66.1704|66.4341|66.26|66.6151|67.6|67.49|67.83|67.0701|66.87|66.56|65.055|66.63|67.555|68.65|68.9192|69.25|69.11|69.5199|69.69|69.6099|70.555|71.08|70.71|70.77|71.1248|70.32|70.57|70.6662|70.1399|70.71|70.76|70.79||71.28|70.37|69.88|69.99|69.21|68.91|68.66|69.15|68.23|67.8365|67.6996|68.1138|68.45|68.71|69.22|69.85|70.41|69.69|69.41|69.97|69.72|68.73|69.7|70.37|71.126|71.66|71.13|70.63|70.2|69.965|69.74|69.9733|70.63|70.6426|69.75|69.8|70.3955|70.1499|69.3899|68.95|68.77|67.46|68.2256||68.7989|68.5199|68.12|68.5932|67.9197|68.03|68.09|69.6625|70.2183|69.3793||70.23|70.3|70.62|70.48|69.5|69.32|68.6328|68.7|69.69|69.195|69.44|68.07|67.21|67.71||68.3|68.38|68.32|69.33|69.82|69.49|69.54|70.12|70.33|70.29|69.94|69.57|69.69|69.9|69.41|69.1407|68.77|68.3999|67.7538|68.46|68.6899|68.8435|68.4|68.73|68.7691|68.7|68.28|67.635|68.4001|67.9217|68.09|68.462|67.75|67.37|67.1649||67.47|67.9536|68.95|69.0262|68.25|67.77|67.74|67.1899|67.1321|66.8392|66.99|66.57|66.08|65.96|65.81|65.8429|65.18|65.6154|66.7|67.65|67.76|67.13|67.01|66.75|66.945|65.71|65.83|65.83|65.87|65.2|65.89|65.71|66.04||66.1726|66.2299|65.9636|66.62|66.6675|66.7856|67.31|66.51|66.9382|65.9552|66.61|68.19|68.13|68.14|67.6722|67.52|67.4053|67.63|67.06|66.75|66.6966|66.34|66.66|66.0319||65.8568|65.4591|64.33|64.01|64.59|64.0909|62.88|64.59|65.6548||65.03|64.95|64.445|64.615||64.26|64.19|64.4|64.86|63.547|63.8864|63.48|65.2422|65.46|63.94|64.2543|63.85|63.55|63.35|63.82|64.64|64.89|64.6|64.2901|64.83|64.8||64.26|63.3645|62.3|62.88|62.75
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|80.07|78.89|77.05|76.26|76.17|75.92|74.94|76.48|76.88|76.06|76.73|77.67|78.13|78.78|78.7243|78.64|78.67|79.3|79.17|77.48|78.85|78.57|77.52|80.35|79.7|79.85|79.13|79.25|79.08|79.62|79.8427|79.48|80.95|81.45|81.79|82.57|82.11|81.56|81.58|82.3|81.78|81.54|81.9|82.25|82.59|81.9|81.95|82|81.32||80.04|81.0218|80.39|79.55|79.12|78.74|79.25|78.99|79.42|79.4374|80.28|80.92|80.8|80.52|81.23|80.99|81.19|80.2|82.23|83.04|82.21|82|82.09|82.48|81.56|81.65|81.3405|81.92|81.6|81.41|81.74|80.66|81.4509|80.01|79.46|79.67|79.02|79.53|80.71|80.33|79.66|78.5|77.92|78.1|77.92|78|78.66|78.86|78.99|79.78|79.97|79.36|78.75|80|78.14|78|77.5|77.18|76.84|77.04|77.24|75.51|74.41|77.13||75.3|74.71|74.725|75.33|75.43|74.92|74.8|74.17|74.28|73.92|74.24|73.965|74.65|74.92||75.08|74.55|74.36|76.3||74.37|73.72|73.48|73.28|74.1956|74.48|75.2|75.62|76.33|75.66|76.59|76.3004|75.59|75.63|||74.11|74.35|74.245|74.01|74.19|73.74|73.28|72.36|72.85|73.02|73.38|72.88|71.86|71.2|71.07|71.19|70.52|71.97|72.87|73.2|73.58|73.67|74.35|74.67|73.91|73.57|73.55|73.03|72.65|72.24|73.69|72.84|74.44|74.59|73.8|74.14|73.51|74.31|74.65|74.65|75.35|75.11|74.61|75.68|76.17|76.351|75.72|75.245|74.52|75.39|75.46|74.77|75.05|75.38|74.77|74.19|74.74|73.9|74.28|74.21|73.9|74.75|74.31|74.75|73.37|72.487|72.42|72.35||72.26|71.78|72.05|||71.1|71.2|72.06|71.94|71.82|72.2|72.54|73.53|73.92|72.9|73.19|72.98|72.46|72.97|74.2|74.08|74.02|72.79|72.16|71.84|71.99|72.45|72.03|71.47|71.33|71.9|71.74
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|54.83|53.5299|52.5265|52.06|52.51|52.15|51.86|52.45|52.88|52.31|52.54|53.22|53.45|54.27|54.3099|54.53|54.82|54.76|54.695|54.03|54.51|53.9|53.965|54.25|54.47|55.05|54.7|54.53|54.373|54.83|55.01|54.62|55.895|55.69|55.94|56.19|56.2|55.86|55.82|56.36|55.885|55.8|56|56.27||56.45|56.21|56.23|56|55.34|55.06|55.3|55.08|54.86|54.27|53.9109|54.5|54.34|54.41|54.4826|55.1099|55.7299|55.57|55.17|55.7599|56|55.47|55.52|56.65|57.1879|57|56.4|56.505|56.7845|56.4122|55.905|56.03|56.0599|56.035|56.069|55.8|55.84|55.3584|54.6299|54.07|54.26|53.59|54.29||54.3553|53.87|53.182|53.065|53.34|53.2307|52.85|53.72|54.0386|54.24||54.5999|54.5793|54.044|53.9599|53.38|53.44|53.0756|52.9801|53.09|52.785|53.01|52.1411|51.33|51.68||51.64|51.14|51.225|51.47|51.61|51.095|51.0417|51.1|50.79|50.95|50.7|50.79|51.23|51.07|51.49|51.44|51.03|50.79|50.74|51.02|51|50.75|50.1895|50.29|50.72|50.62|51.3099|51.316|51.839|51.82|51.9646|52.1049|51.81|51.53|50.8666||50.62|50.72|50.68|50.6917|50.51|50.47|49.9158|49.58|49.439|49.61|50.02|49.9851|49.282|49.06|48.94|49.26|48.5218|49.21|49.72|50.22|50.77|50.98|51.01|51.25|51.18|50.62|50.61|50.09|50.12|49.93|50.732|50.37|50.7935||50.74|51.03|50.66|51|51.2|51.03|51.55|51.3343|51.47|51.1462|51.9496|52.65|52.2|51.7025|51.106|51.735|51.91|51.4193|51.49|51.6824|51.2293|50.8599|51.21|50.92||50.98|51.1|50.78|50.48|50.45|49.8|48.78|49.2|48.72||48.72|48.7799|48.75|48.88||48.24|48.39|48.72|48.635|48.72|48.68|48.97|49.58|49.88|49.49|49.67|49.8|49.4657|49.748|50.23|50.479|50.3585|50.07|49.05|48.88|48.76||48.5259|48.1301|48.0514|48.43|48.32
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|40.7|40.84|39.9999|39.71|39.9|40.39|40.24|40.57|40.93|41.2097|42.009|42.32|42.28|41.98|41.5725|41.385|40.75|40.55|40.93|40.71|39.62|39.24|39.79|40.3605|41.29|42.11|42.25|42.015|41.28|41.39|41.44|41.63|42.04|42.38|42.14|42.24|42.26|41.9349|41.885|41.84|41.6|41.37|41.34|41.46||41.025|40.47|40.39|40.07|40.04|39.63|39.49|39.4544|39.9|40.18|39.895|39.97|39.75|39.9|40.17|40.39|40.48|40.2089|39.38|39.4|39.7091|39.27|38.99|39.41|39.63|38.84|39.3156|39.28|39.39|39.315|38.555|38.3|38|37.83|37.36|38.1|38.51|38.4|37.82|37.17|37.12|36.77|37.49||37.63|37.33|36.96|36.68|36.5|36.61|35.98|36.43|36.98|36.79||37.27|37.31|37.39|37.44|36.91|37.28|37.29|37.18|37.1201|37.57|37.25|36.39|35.7|36.24||36.98|36.94|37.65|37.76|37.34|37.43|36.96|36.965|37.03|37.24|37.19|36.87|37.8|37.81|38.17|37.79|37.08|37.15|38.36|39.33|39.51|38.77|39.12|39.3199|39.76|39.35|39.27|39.58|39.88|40.07|40.28|40.12|39.99|39.74|39.49||39.4|39.39|39.67|39.74|37.825|37.79|37.41|37.05|36.53|35.73|36.66|37.06|36.87|35.81|35.47|35.49|35.86|38|37.68|38.7|39.33|39.25|39.54|39.74|39.79|39.33|39|39.01|38.87|38.55|38.8|38.505|38.8||39.29|40.26|40.28|40.92|40.73|40.72|39.7|39.84|39.65|38.79|39.36|39.59|40.175|40.255|40.45|41.29|41.225|40.18|40.32|40.8075|40.45|40.18|40.85|40.555||40.26|40.32|39.52|39.2|39.59|39.2|38.27|37.82|38.94||39.01|38.955|39.28|39.41||38.98|38.765|38.81|38.08|37.78|37.3904|38.02|38.66|38.79|38.85|38.9806|39.7199|39.44|40.18|41.4589|41.28|41.8|41.585|41.33|41.05|41.82||41.61|41.785|40.54|41.16|41.42
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|146.4185|143.98|140.5|139.2|138.36|138.29|137.8|139.6373|140.9104|140.055|139.31|141.8|144.8|146.4|145.88|144.23|147.54|147.64|148.27|145.3099|145.6|144.37|144.0512|144.08|145.4349|147.83|146.19|145.62|146.54|147.785|149.83|149.94|154.25|153.5|154.08|156.29|156.44|154.6365|154.68|154.9|152.775|152.21|153.2|153.87||154.3135|155.04|155.016|154.94|151.6121|150.71|151.43|151.3699|150.59|149.966|148.9|151.57|152.595|154.11|154.8171|155.1672|158.9|157.23|157.0261|158.531|159.55|156.8247|157.62|160.01|161.36|160.79|160.35|158.5677|159.41|159.13|158.99|160.12|161.72|161.2595|160.7212|161.32|161.81|159.77|157.0397|155.6247|156.1046|154.84|157.31||158.22|156.89|154.6781|154.99|154.5|153.1|152.69|154.5|154.9668|155.39||157.38|156.65|155.335|154.415|152.57|151.5|149.73|149.44|150.23|148.48|148.78|145.59|143.04|145.45||145.04|142.37|143.02|145.55|146.83|147.2|147.32|146.2185|144.9103|145.215|145.82|145.305|145.2611|144.17|144.55|144.3535|142.31|144.67|143|143.96|143.94|143.853|142.1808|143.13|144.07|143.88|143.2553|144.5657|145.31|144.42|143.83|144.03|143.38|142.7646|142.22||141.85|143.43|144.31|144.79|145.35|142.81|141.05|138.76|138.51|137.79|140.19|140.23|139.2728|136.4999|136.15|137.05|134.15|136.2977|134.97|136.08|139.03|139.02|140.93|142.29|141.75|138.95|140.37|140.05|140.2201|138.11|141.53|140.66|142.4||144.8756|145.91|146.52|145.8554|144.66|143.3601|146.89|145.36|146.1|145.68|148.4346|150.509|147.96|144.72|143.99|145.6893|142.9174|141.01|140.525|140.13|138.2669|136.33|139.93|139.08||138.23|137.57|136.7|134.17|134.51|132.29|129.3|130.72|127.78||126.27|127.44|125.24|126.19||126.3|127.46|128.68|127.29|129.42|130.172|131.36|135.205|137.35|133.75|134.43|134.59|133.3546|134.285|136.58|137.86|137.49|136.92|132.53|133|132.7||132.85|131.17|130.68|132.93|131.93
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|71.906|70.6649|69.015|68.425|68.0129|68.04|68.33|68.4|68.55|68.7|69.09|70.085|70.93|71.534|71.0925|71.06|71.21|71.31|71.25|70.25|70.5367|69.5|69.01|69.36|70.24|71.41|71.26|70.75|71.12|71.43|72.1|72.42|73.735|73.34|73.0797|73.35|73.46|72.88|72.8|72.26|71.5|71.3839|71.6633|72.45||72.85|72.54|72.755|72.38|71.6363|71.0995|71.41|71.1269|71.04|71.04|71.0706|71.72|72|72.61|73.14|73.4091|74.1|73.6785|73.4588|74.295|74.308|73.6|73.76|74.81|75.2516|75.2|75.17|75.26|74.93|75.05|74.74|74.67|74.53|74.1828|73.5086|73.6|73.4|72.965|71.83|71.25|71.28|70.68|71.71||72.14|71.71|70.88|70.05|70.32|69.75|69.605|70.46|70.93|70.86||71.77|71.47|71.17|70.8006|70.23|70.37|70.29|70.0726|71.1699|70.79|70.89|69.5|68.69|69.4381||69.5343|68.97|69.61|70.79|70.97|71.15|70.58|70.38|69.9186|70.25|70.0134|69.92|70.68|70.4269|71|70.42|69.08|70.37|71.03|71.86|71.6|71.183|70.49|71.17|71.69|71.705|72.14|72.24|71.985|71.595|71.23|70.72|70.66|70.11|69.41||69.3907|68.91|69.86|69.56|69.0073|69.11|68.37|67.49|67.4|66.47|67.8086|68.7256|68.41|67.135|66.87|67.91|66.56|69.32|68.72|71.33|73.39|73.89|74.98|75.49|75.12|74.15|74.62|74.8|74.8701|74.04|74.74|74.61|75.46||75.71|76.3|76.16|76.91|76.74|75.97|77.06|76.655|76.54|75.81|76.525|76.95|77.22|76.32|76.14|76.5|76.16|75.6914|75.3513|75.1645|74.54|73.83|75.32|75.23||75.35|75.034|73.9035|73.54|73.88|73.16|71.76|72.46|71.27||70.54|70.68|70.31|70.43||70.08|69.77|70.23|69.46|68.975|68.64|69.41|71.38|72.36|71.71|71.535|71.51|71.6|71.96|72.77|73.17|73.88|73.57|72.555|72.55|73.024||72.64|72.05|71.28|71.47|70.91
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|81.599|80.98|79.93|79.3999|79.06|79.38|80.5|81.198|81.5|81.59|81.815|82.34|83.47|84.14|84.08|83.8|83.84|84.13|84.1|83.23|83.225|82.2057|81.68|81.71|82.14|83.34|83.14|83.1533|83.5|83.67|83.67|84.04|85.11|84.55|84.713|85.71|85.47|85.1|85.25|85.28|84.725|84.845|84.51|85.41||85.85|86.17|86.67|86.32|85.7123|85.435|85.7765|85.685|85.37|85.43|85.25|85.75|86.3599|86.61|86.89|86.61|87.2999|86.73|86.45|85.4669|85.16|84.88|85.53|86.01|86.42|86.42|86.98|86.72|86.86|87.1|87.2|86.495|85.61|85.07|84.22|84.58|83.59|83.29|82.96|82.87|82.88|83.31|84.09||84.41|85.0737|84.06|83.875|84.08|84.43|84.8393|85.02|84.82|84.91||85.665|85.05|84.22|84.662|84.25|84.15|83.98|83.8|85.29|85.1|84.75|83.6952|83.178|83.175||83.8999|83.76|84.33|85.52|86.04|86|85.28|85.51|85.74|86.15|86.43|86.2|86.55|86.62|86.97|87.05|86.4|87.5997|86.96|87.0499|86.64|86.05|86.43|87.75|87.55|87.24|86.48|86.66|87.13|87.15|87.68|87.78|86.915|86.33|85.96||86.22|85.66|84.67|84.22|83.51|82.67|82.26|82.33|82.54|81.65|81.53|81.9299|81.69|81.14|80.71|80.865|79.97|80.4758|80.43|80.07|80.57|80.53|81.83|81.99|81.79|81.01|80.65|81.1|82.15|81.96|82.9|82.9134|83.34||83.68|83.425|83.82|84.8|84.51|83.89|84.519|84.29|84.17|83.75|84.28|84.36|84.97|84.45|84.49|84.57|84.9|84.75|84.94|85.53|84.97|84.94|85.86|85.7823||85.62|85.251|84.972|84.74|85.56|85.475|84.67|85.52|85.43||85.06|85.6988|85.4342|85.19||85.1816|85.12|85.44|84.4773|84.6251|85.142|86.7|88.05|88.18|87.08|87.45|87.21|86.74|86.36|86.95|87.41|87.55|86.77|85.0888|85.91|85.72||85.25|84.75|84.23|83.96|83.11
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|113.53|111.97|109.66|108.9766|108.19|107.5083|107.6|108.65|109.12|109.41|109.54|111.23|111.98|114.16|113.87|113.54|114.9|114.72|114.57|112.87|112.2504|111.01|110.84|111.33|112.68|114.45|114.45|113.52|113.43|114.44|114.78|115.36|118.01|117.04|117.72|117.95|117.5135|116.77|117.49|117.5649|117.5488|117.8402|118.76|119.32||120.29|120.1|120.06|119.73|118.32|117.71|117.4757|118.07|117.324|117.11|117.21|118.23|119.08|119.3|120.1782|120.68|121.53|121.0957|121.11|121.82|121.5692|120.66|122.046|123.18|123.6686|123.58|123.64|123.05|122.58|122.8194|122.75|122.77|122.83|123.24|121.98|122.24|122.2499|121.71|120.56|119.05|118.555|117.59|119.17||120.56|120.25|118.84|118.79|118.435|117.24|116.824|118.6216|119.25|118.83||120.51|120.14|119.34|118.5499|116.8692|116.47|116.35|115.55|116.4133|115.97|116.09|113.32|112.37|113.67||113.47|112.44|112.83|114.59|115.71|115.94|115.3|114.91|114.01|114.35|114|113.68|115.09|114.615|114.91|114.59|113.62|114.8|113.98|115.61|114.9367|114.2012|113.46|114.79|115.53|115.2879|115.24|115.02|115.51|114.78|114.12|114.06|113.41|112.275|111.48||111.2|111.93|114.58|114.4448|114.15|113.28|112.3341|110.88|110.59|109.1915|111.17|111.12|111.43|109.6541|108.51|109.6468|108.415|111.78|110.31|112.37|114.38|113.592|114.25|115.06|114.78|113.27|112.75|111.93|112.53|110.8|112.235|111.82|112.83||113.78|113.8|114.32|113.9353|114.0705|112.89|114.2|112.97|113.556|113.3544|114.255|115.32|115|113|112.1|112.885|112.4|112.34|112.69|112.04|110.88|110.5|113.31|112.79||112.48|112.45|111.33|110.28|111.0415|109.725|106.9401|108.165|107.38||106.9|107.79|107.37|107.51||106.94|106.87|107.71|106.86|106.5|106.53|107.56|111.5|112.7|109.94|109.5|109.1316|108.9049|109.51|110.6|111.28|111.24|110.42|108.52|109.312|110||109.819|108.82|107.544|107.859|106.8
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|61.0599|60.1625|59|57.84|57.73|57.39|57.85|58.48|58.4156|58.43|58.79|59.64|59.5899|60.03|60.11|60.43|60.8399|60.18|60.0597|59.47|59.43|58.29|58.19|58.16|58.5099|58.5|57.97|57.52|57.85|58.29|58.535|58.5|59.9006|59.83|59.98|60.485|60.85|60.515|60.83|61.28|61.11|60.77|62.19|62.4703||62.45|62.13|61.76|61.37|60.275|59.9701|61.2619|60.64|60.07|59.522|58.61|59.22|59.57|59.98|60|59.4752|60.6|60.43|60.42|60.98|61.64|61.78|62.75|63.45|63.35|63.53|63.695|62.83|63.5854|62.9317|63.25|63.8503|64.6875|64.76|63.97|63.89|63.36|62.56|61.5125|61.25|61.88|61.42|62.14||62.3699|62.395|61.39|61.55|61.3|61.01|60.76|61.22|61.4099|61.9151||62.97|62.77|61.9|61.56|60.88|60.2|59.47|59.9345|59.9278|60.45|60.37|59.9498|59.6762|60.36||59.43|57.93|55.78|56.71|56.95|56.83|56.76|55.63|55.12|54.78|54.6167|54.56|54.86|54.35|54.67|54.73|53.52|54.15|54.25|54.42|54.14|53.65|52.99|52.7|53.2|53.2431|53.775|53.6899|54.16|53.65|53.9|53.91|53.65|53.49|53.6||53.66|53.74|54.52|54.35|54.43|53.7192|53.14|52.19|52.85|52.66|53.24|53.16|52.18|51.75|52.03|51.61|50.18|50.4566|49.86|49.8686|51.04|50.5275|50.86|51.38|50.57|49.635|49.43|49.63|49.73|49.24|50.2|49.51|50.06||50.73|51.8|51.97|52.1628|51.77|50.98|52.21|52.19|52.0761|51.145|52.3|52.31|51.02|49.58|49.52|50.18|49.7|49.0896|49.13|49.2901|48|47.17|48.3799|48.072||47.7|47.64|47.02|46.3|46.72|45.54|44.54|45.0286|45.5559||44.84|45.12|44.745|44.78||44.99|45.51|46.24|45.6|45.9797|46.5087|47.57|49.13|50|48.24|48.03|47.7311|47.23|48.11|48.86|49.09|49.5|49.14|47.3454|48.04|48.39||48.644|48.12|47.6308|48.29|47.97
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|57.09|56.2993|55.1223|54.5099|54.1899|54.46|54.42|54.0399|53.9098|53.1001|53.56|54|54.4|54.58|54.5396|54.25|54.39|54.5886|53.89|52.94|52.48|51.95|52.06|51.7673|53.67|54.6|54.87|55.64|56.97|57.18|57.6853|58.14|59.09|58.78|58.63|58.8358|58.8128|58.06|57.5236|57.605|57.1901|56.93|56.05|56.7||56.98|57.87|57.84|58.1442|57.85|57.72|57.93|57.4934|57.12|57.09|57.33|57.13|57.24|57.49|58.07|58.22|58.66|58.34|58.15|58.025|58.62|59.01|59.5538|60.36|60.87|61.06|61.66|62.02|61.67|61.75|61.9136|61|60.48|60.345|60.51|60.91|61.11|60.51|59.4385|59.09|59.458|59.5079|60.3336||60.1716|59.78|59.26|59.79|59.87|59.62|59.906|60.27|60.25|60.4||60.9299|60.22|60.06|59.69|59.69|59.78|59.7328|59.365|59.93|59.9027|59.59|59.27|59.11|59.24||58.8952|59.37|59.83|60.42|60.38|60.6745|60.38|61.14|62.1|62.75|62.6445|62.64|62.97|62.5079|62.66|62.77|62.39|62.37|62.43|63.1|62.649|62.559|62.73|62.915|62.9325|62.69|62.2553|62.22|62|62|62.2|62.8515|62.8767|62.45|62.2439||62.4|61.93|60.63|60.5429|60.4398|60.17|59.7|59.22|58.9101|58.2374|58.21|58.4145|59.54|59.1369|58.74|59.13|58.77|58.7|58.28|57.62|57.91|57.86|57.3926|58.33|58.09|57.28|57.2|58.18|59.07|58.49|58.95|59.23|59.58||59.87|59.1901|59.4953|59.71|59.4421|59.07|58.8262|59.39|59.6|59.63|59.87|61.0012|60.69|60.24|60.4082|60.3218|60.41|60.38|60.64|60.64|60.43|60.26|61.77|61.7567||61.6|62.1505|61.8|61.2015|61.37|61|60.32|60.95|60.45||60.47|60.855|60.73|60.558||60.3916|59.8862|60.22|59.585|59.8999|59.87|61.06|62.09|62.19|62.13|61.4929|61.3932|61.57|61.215|61.18|61.56|62.3|61.447|60.08|60.92|61.26||60.7343|60.2189|59.5836|59.48|58.56
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|70.2|69.1|68.11|67.24|67.165|66.17|66.34|67.96|69.9|69.14|69.12|70.16|70.019|70.4092|70.3399|70.2594|71.08|71.21|70.64|70.18|69.49|68.375|68.1284|68.11|68.65|69.13|68.79|67.93|68.04|68.79|69.29|69.07|70.52|70.59|70.67|70.79|71.15|70.57|70.65|70.8828|69.92|69.91|70.2|70.35||70.89|70.8793|70.62|70.5|69.054|68.18|69.58|69.54|68.6|68.2562|67.875|69.06|69.33|70.05|70.31|70.0901|70.82|70.71|70.54|70.93|70.75|70.47|70.79|71.98|72.5|72.3775|72.1|70.32|69.22|69.24|69.31|69.88|70.7599|70.1256|70.39|70.86|71.1584|69.96|68.5934|68.1638|68.74|68.24|69.0994||68.61|68.61|67.813|68.14|67.87|67.695|67.7685|67.91|68.05|68.3||69.68|69.5|68.83|68.4963|67.95|67.72|67.3|68.345|68.3676|68.1|67.7909|67.4707|66.4052|66.9934||66.784|66.2457|65.9894|67.1529|67.761|67.0931|66.9236|66.5946|66.0262|65.9167|65.4082|65.5678|64.85|64.5984|64.6338|64.3216|64.0046|64.4711|65.0194|65.3652|65.2625|65.2083|63.2748|63.0555|63.3945|63.5091|63.9328|64.1571|65.0693|64.8699|65.2188|65.2473|64.7902|64.8699|64.8699||65.1984|64.5908|64.521|64.2219|63.9383|63.1652|62.9359|62.3676|62.7066|62.7465|63.0954|62.6653|62.1682|61.0916|60.9221|61.0607|59.646|59.4765|58.8435|58.9083|60.0946|60.2999|60.8025|61.3409|60.8423|59.8653|59.6959|59.4367|59.5935|58.9881|60.2641|60.3738|60.7127||61.4405|62.3477|62.3676|61.9939|62.0985|61.7495|63.883|63.6337|64.5808|63.6836|65.164|65.6375|62.8561|61.8791|62.0087|62.9458|62.1084|61.3707|61.5027|61.6299|60.6031|59.1276|59.4367|59.327||59.3071|58.9683|58.4597|57.8217|57.9099|57.1936|56.4166|56.5306|55.6284||54.3424|54.6821|54.2128|54.2726||54.1829|53.9237|54.4271|53.5747|54.1629|54.5118|55.4706|56.6852|57.4029|55.6683|56.087|55.7381|55.6285|56.5755|57.5125|57.4877|57.5226|56.8247|54.9206|55.2296|55.5686||55.7381|55.0662|55.0733|55.3892|55.3692
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|19.55|19|18.32|18.159|18.04|17.99|17.82|17.98|18.16|18.1|18.15|18.29|18.57|18.75|18.6759|18.77|18.94|19.11|19.04|18.79|18.81|18.6694|18.37|18.44|18.8185|19.11|18.81|18.82|18.97|19.4|19.59|19.71|20.01|19.86|19.78|19.98|20.04|19.74|19.7999|19.89|19.93|19.95|20.04|20.09||20.23|20.15|20.19|20.07|19.78|19.68|19.69|19.71|19.43|19.35|19.49|19.69|19.76|19.8459|20.0132|20.255|20.56|20.3352|20.3|20.45|20.43|20.37|20.37|20.664|20.96|21|21.2|21.13|20.91|20.95|20.93|21.04|21.05|20.79|20.7507|20.83|20.94|20.659|20.2|19.89|19.93|19.82|20.16||20.06|19.88|19.67|19.85|19.7599|19.59|19.6|20.0099|20.2499|20.31||20.63|20.55|20.48|20.4101|20.46|20.58|20.435|20.5915|20.78|20.7|20.67|20.22|20.07|20.2105||20.19|20.18|20.44|20.7072|20.69|20.68|20.61|20.86|21.06|21.16|20.9|21.07|21.18|21.15|21.45|21.49|21.2|21.1565|21.07|21.49|21.54|21.3|21.26|21.13|21.23|21.19|21.2488|21.14|21.3499|21.31|21.36|21.28|21.18|21|20.92||21.0394|20.92|21.19|21.12|20.74|20.67|20.32|20.19|20.28|20.14|20.45|20.5254|20.67|20.538|20.5|20.675|20.68|21.01|20.7599|20.762|20.91|21.0699|21.36|21.56|21.4|21.22|21.315|21.53|21.52|21.26|21.5199|21.5|21.6||21.84|21.8699|21.8|22.16|22.11|22.14|22.43|22.39|22.48|22.4327|22.85|23.15|22.86|22.56|22.7317|22.77|22.66|22.63|22.56|22.48|22.34|22.18|22.58|22.47||22.235|22.28|21.94|21.63|21.75|21.5|21.325|21.61|21.39||21.1784|21.2|21.025|21.064||20.92|20.84|20.91|20.605|20.98|21.07|21.48|21.82|21.87|21.159|21.28|21.1965|21.08|21.1269|21.32|21.28|21.25|21.16|21.01|21.025|21.14||20.91|20.82|20.73|20.815|20.82
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|44.66|43.81|42.72|42.1553|42.02|42.04|42.01|41.99|42.0242|41.86|42.05|42.5165|42.65|43.08|43|42.86|43.06|43.1801|42.81|42.08|41.85|41.61|41.79|41.6018|43.06|43.93|43.73|44.0071|44.55|44.79|45.05|45.266|46.04|45.75|45.63|45.93|45.73|45.27|45.32|45.195|44.9|44.77|44.76|45.31||45.86|46.16|46.192|46|45.5899|45.36|45.5|45.28|45.06|45.17|45.22|45.43|45.66|45.83|46.25|46.53|46.89|46.52|46.12|46.2|46.49|46.38|46.66|47.48|47.9079|47.7|48.05|48.0999|47.79|48.03|47.9825|47.66|47.61|47.57|47.49|47.83|48.056|47.66|47|46.495|46.79|46.71|47.07||47.29|46.98|46.6|46.64|46.72|46.48|46.86|46.9776|47.27|47.35||47.64|47.29|47.03|46.69|46.55|46.78|46.68|46.61|47.14|47.08|47.1|46.56|46.32|46.58||46.5499|46.63|47.08|47.55|47.93|47.97|47.84|48.17|48.66|48.8|49.02|48.89|49.248|49.065|49.21|49.07|48.4701|48.68|48.73|49.14|48.99|48.79|48.69|48.95|49.08|48.88|48.85|48.87|48.92|48.86|48.98|49.12|49.23|48.86|48.6978||48.71|48.45|48.02|47.94|47.75|47.77|47.31|46.77|46.46|46.1216|46.64|46.89|46.86|46.54|46.39|46.62|46.19|47.09|46.79|46.735|47.01|46.87|47.31|47.46|47.495|46.88|46.65|46.85|47.29|46.79|47.23|47.005|47.4||47.72|47.82|47.93|48.25|48.17|47.61|47.9729|47.98|48.0096|47.78|48.35|48.92|48.88|48.3|48.4|48.65|48.6699|48.57|48.73|48.8|48.51|48.08|48.92|48.94||48.595|48.81|48.0294|47.5484|47.79|47.35|46.63|46.72|46.17||46.25|46.46|46.648|46.62||46.47|46.12|46.26|45.76|45.96|46.14|47.07|47.83|48.2|47.62|47.42|47.4|47.4012|47.4|47.86|47.94|48.5|47.97|47.05|47.41|47.69||47.38|46.93|46.49|46.5|46.095
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|43.8375|43.82|43.095|42.685|42.77|43.4725|43.555|44.03|44.545|44.875|45.99|46.28|46.17|45.705|45.2275|45.01|44.285|43.94|44.6425|44.48|43.255|42.985|43.68|44.35|45.255|46.235|46.3925|46.205|45.225|45.285|45.215|45.615|45.915|46.465|46.275|46.705|46.8425|46.63|46.54|46.5|46.355|45.9525|45.875|46.075||45.4175|44.67|44.51|44.255|44.42|44.015|43.835|43.715|44.335|44.765|44.46|44.57|44.35|44.5|44.945|45|44.845|44.68|43.7425|43.795|44.12|43.79|43.46|43.66|43.865|42.9325|43.48|43.24|43.305|43.14|42.17|41.865|41.575|41.4775|40.82|41.6|42.2475|42.225|41.67|40.79|40.7675|40.295|40.8575||40.985|40.79|40.325|39.915|39.635|39.595|38.7825|39.175|39.8225|39.8525||40.755|40.795|41.045|41.2575|40.68|41.07|41.2575|41.115|40.04|40.56|40.14|39.205|38.665|39.025||39.89|39.76|40.565|40.535|40.059|40.13|39.5625|39.44|39.445|39.685|39.66|39.405|40.41|40.51|40.875|40.43|39.91|40.205|41.645|42.54|42.795|42.02|42.42|42.795|43.34|42.915|42.75|43.155|43.38|43.65|43.8694|43.645|43.625|43.505|43.32||43.1241|43.145|43.475|43.57|41.4825|41.35|40.9925|40.565|40|39.0975|39.8975|40.405|40.3175|39.1|39.1975|39.2|39.675|41.785|41.1975|42.44|43.295|43.245|43.5005|43.72|43.845|43.205|42.885|42.9|42.6385|42.39|42.63|42.315|42.52||43.155|44.3775|44.595|45.3325|45.1625|45.195|43.925|44.365|44.24|43.345|43.955|43.995|44.945|45.0325|45.35|46.535|46.575|45.13|45.23|45.795|45.395|44.975|45.785|45.54||45.0826|45.2|44.43|44.025|44.51|44.315|43.2|42.44|43.68||43.82|43.655|43.935|44.18||43.54|43.25|43.375|42.645|42.325|42.38|42.805|43.68|43.59|42.525|42.7|43.61|43.2099|44.065|45.78|45.6895|46.125|45.945|45.615|45.375|46.46||46.3975|46.715|45.3149|45.94|46.22
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|39.665|38.8|38.135|38.1375|38.01|37.7536|37.8275|37.66|37.895|37.62|38.17|38.74|39.325|39.72|39.46|39.33|39.725|39.7801|39.785|39.16|39.265|39.215|39.17|39.14|39.175|39.72|39.4775|39.1725|39.465|39.515|39.5225|39.775|40.71|40.6425|40.7|41.3801|41.3975|41.045|41.17|41.3625|41.075|41.025|41.235|41.88||42.02|41.64|41.54|41.3899|40.89|40.585|40.6275|40.5875|40.6795|40.575|40.5075|41.035|40.915|41.14|41.455|41.5675|41.8875|41.86|41.6925|42.13|42.3925|42.23|42.525|42.845|42.93|42.805|42.89|42.73|42.92|42.08|41.94|41.9625|42.05|42.12|41.7525|41.895|41.925|41.675|41.04|40.855|41.025|40.295|41.175||41.77|41.54|41.07|40.72|40.85|40.3025|39.91|40.195|40.4225|40.35||40.8925|40.935|40.955|40.625|39.73|39.737|40.11|40.01|39.605|39.695|39.375|38.12|37.825|38.16||38.36|38.115|38.375|38.93|39.505|39.515|39.255|39.14|39.21|39.41|39.225|39.11|39.815|39.545|40.13|39.97|39.7629|40.12|39.935|40.52|40.345|39.825|39.7175|40.24|40.635|40.5925|40.84|40.7925|41.005|40.71|40.9425|40.895|40.685|40.535|40.075||39.8525|39.965|40.505|40.69|40.35|39.85|39.44|38.94|38.9625|38.495|38.8625|39.055|38.995|38.385|38.225|38.4|38.26|39.64|39.2175|39.965|41.16|41.095|41.46|42.135|42.3225|41.805|41.635|41.1806|41.115|40.65|40.6|40.48|40.58||40.79|41.515|41.5125|41.4375|41.3125|41.075|41.875|41.98|41.905|41.5|42.34|42.5925|42.95|42.34|41.94|41.995|41.8525|41.65|41.61|41.7|41.42|40.745|41.915|42.045||41.9775|41.76|41.505|40.8725|40.98|40.275|39.07|39.5825|39.16||38.975|39.2775|39.435|39.555||39.27|39.09|39.5325|39.2575|39.435|39.66|40.305|41.5|42.18|40.85|41.145|41.105|40.995|41.325|41.7275|41.99|41.705|41.39|40.62|40.9|41.215||41.24|41.05|40.265|40.135|39.755
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|69.34|68.765|68.05|67.93|67.74|67.65|68.22|68.235|67.83|67.63|67.98|68.25|68.55|67.91|67.7|66.9|67.18|67.825|67.735|66.76|66.9|68.34|68.44|68.49|68.735|69.34|69.195|69.485|69.79|70.0699|70.72|71.46|71.92|71.495|71.83|72.755|72.7|72.1|72.38|72.38|71.71|71.87|71.6|72.28||73.04|73.12|73.355|73.05|72.88|72.6|73|72.6|72.38|72.97|73.17|73.67|74.14|74.34|75.1|74.985|75.53|75.22|75.29|75.3399|75.68|75.76|76.085|75.97|76.23|76.395|76.31|76.205|75.92|76.03|75.8354|75.475|74.81|74.61|74.31|74.41|74.16|73.915|73.66|74.16|74.25|74.47|74.69||74.75|74.28|73.65|73.81|74.165|73.91|74.39|74.375|74.08|74.275||75.05|74.755|74.09|73.5|73.265|73.34|73.25|72.93|73.55|74.03|73.66|72.73|73.07|73.18||73.545|73.445|74.3|74.63|75.85|76.12|76.06|76.49|76.82|77.34|77.145|76.87|77.06|76.96|77.05|77.235|76.86|77.38|77.47|77.82|77.585|77.1054|76.715|77.37|76.925|76.97|76.26|76.06|75.96|75.665|75.79|75.7|75.82|75.79|75.38||75.49|75.63|75.39|75.26|74.74|74.3|73.98|73.89|73.69|73.035|72.48|73.14|73.03|72.83|72.66|72.7079|72.68|72.16|72.575|71.875|72.53|72.21|72.98|72.84|72.605|72.62|71.89|72.455|73.255|72.825|73.56|74.01|73.79||73.71|73.18|73.29|73.78|73.8275|73.03|73.26|72.91|73.32|73.63|73.93|74.17|74.66|73.75|73.495|73.195|73.31|73.33|73.35|73.225|72.65|72.79|74.66|75.42||74.76|75.15|75.405|75.245|76.245|76.075|74.485|75.02|74.62||74.83|75.19|75.86|75.69||75.23|74.825|75.25|74.51|74.935|75.1|76.04|77.27|77.62|76.7|76.44|76.485|76.23|76.59|76.45|77.29|77.14|77.21|75.92|76.3801|76.305||76.35|76.01|75.4995|74.7701|73.93
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|33.94|33.36|32.7|32.37|32.09|32.03|32.349|32.32|32.365|32.36|32.75|33.255|33.58|33.935|33.72|33.655|33.45|33.535|33.51|33.13|33.225|32.82|32.63|32.815|33.14|33.69|33.6|33.38|33.64|33.76|34|34.37|34.96|34.865|34.82|35.04|35.0552|34.89|34.935|34.64|34.37|34.38|34.39|34.79||34.7959|34.615|34.71|34.4957|34.3|34.12|34.31|33.96|33.99|34.095|34.08|34.32|34.415|34.595|34.92|34.98|35.26|35.16|35.1061|35.46|35.36|35.13|35.155|35.36|35.44|35.425|35.67|35.69|35.58|35.71|35.46|35.39|35.26|35|34.68|34.74|34.535|34.605|34.18|33.93|33.87|33.58|33.92||34|33.85|33.42|32.9|33|32.9399|32.85|33.09|33.3|33.27||33.83|33.725|33.59|33.48|33.27|33.29|33.19|33.24|33.09|32.84|32.915|32.17|31.94|32.23||32.1875|31.96|32.07|32.69|32.78|32.92|32.775|32.59|32.19|32.22|32.24|32.075|32.54|32.385|32.62|32.38|31.85|32.53|32.96|33.43|33.1957|32.84|32.66|32.99|33.32|33.26|33.4308|33.53|33.4299|33.27|33.15|32.575|32.67|32.48|32.07||32.046|31.96|32.34|32.3399|32.16|32.12|31.88|31.52|31.59|31.02|31.6|32.05|32.04|31.44|31.71|32.34|31.535|32.845|32.3199|33.72|34.815|35.235|35.92|36.245|36|35.47|35.76|35.8999|36.05|35.77|35.92|35.78|36.13||36.435|36.66|36.765|37.075|36.91|36.52|37.04|37.095|37.1052|36.59|36.9|36.805|36.88|36.57|36.3299|36.46|36.305|36.07|35.935|35.91|35.37|34.98|35.9|36.05||36.17|36.06|35.78|35.48|35.7|35.49|34.75|35.12|34.69||34.265|34.35|34.09|34.105||34|33.87|34.16|33.77|33.74|33.8001|34.24|35.33|35.9|35.03|34.7799|34.86|34.975|35.1963|35.72|35.96|36.49|36.32|35.78|36.055|36.16||36.08|35.879|35.545|35.6|35.1
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|128.2|126.89|125.41|124.7|124.21|125.07|126.41|127.46|128.05|128.4|128.98|129.815|131.54|131.705|131.92|130.94|130.85|131.45|131.6699|130.58|130.42|128.89|128.14|128.2|128.6|130.12|130.09|130.12|130.675|130.895|130.92|131.535|132.51|131.84|131.99|133.5482|133.65|133.35|133.145|133.225|132.46|132.625|132.16|133.735||134.24|134.91|135.66|134.92|134.31|133.88|134.39|134.3|133.79|133.83|133.875|134.54|135.8|136.14|136.51|135.83|136.53|135.65|135.13|134.055|133.73|133.27|134.39|134.33|135|135.42|136.48|136.23|136.425|136.845|136.66|135.43|133.51|132.565|131.63|132.115|130.36|130.5|130.47|130.18|130.26|131.01|131.855||132.35|133.04|131.46|130.95|131.39|131.88|132.54|132.63|131.99|132.095||133.25|132.4|130.99|131.745|130.92|130.87|130.2|129.77|131.36|131.38|130.55|128.9179|128.05|127.87||128.8701|128.66|129.78|131.0951|132.36|132.19|130.91|131.19|131.73|132.3|132.85|132.58|133.11|133.42|133.43|134.05|132.98|134.9|134.85|134.755|133.905|132.585|132.52|135.26|135.09|134.75|133.6|134.15|134.73|134.76|135.635|135.81|134.895|134.365|133.5||134.11|133.42|131.69|131.06|129.53|128.13|127.84|128.15|128.78|127.42|127.08|128.27|127.88|127.145|127.49|127.56|126.5|126.82|127.02|125.9|127.05|127.16|129.52|129.7|129.22|128.105|127.24|127.91|129.57|129.34|130.85|130.73|131.57||132.23|131.985|132.455|134.01|133.595|132.625|133.245|133.15|133.19|132.78|133.6|133.258|134.81|133.38|133.44|133.71|133.95|133.55|134.48|135.12|134.01|133.77|135.17|135.6121||135.86|135.41|135.3|134.725|135.85|136.04|135.25|136.57|136.33||136.02|137.045|136.86|136.47||136.23|136.06|136.63|134.96|135.18|136.58|139.2|141.28|141.77|139.45|140|139.93|138.915|138.62|139.2|139.965|140.16|139.11|136.05|137.54|137.26||136.54|135.9|135.21|134.8|133.5
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|102.15|100.81|98.875|98.4691|97.9672|97.51|98.46|98.92|99.655|99.62|100.04|101.45|102.52|103.82|103.395|103.15|103.92|103.65|103.585|102.48|101.36|100.13|100.19|100.78|101.37|102.63|102.63|101.805|101.96|102.34|102.44|103.5|105.33|104.6|105.29|105.65|105.63|105.48|105.87|106.1|106.33|106.615|107.31|108.635||109.135|109.15|109.0786|108.285|107.765|106.91|107.295|107.07|106.7|106.45|106.58|107.5|108.2|108.34|108.99|109.165|109.95|109.5|109.28|109.72|109.4|109.45|110.6|111.12|110.59|110.37|110.47|110.54|109.745|110.155|110.19|110.345|109.9|110|109.38|108.89|109.18|109.88|109.14|107.71|107.22|106.29|107.12||107.55|107.62|106.44|105.595|105.5099|104.34|103.68|104.55|105.125|104.66||106.6|105.825|104.87|104.415|103.31|102.76|102.905|102.56|101.03|101.15|101.24|98.31|97.95|98.72||98.72|97.85|98.295|99.6|100.38|100.885|100.18|99.615|98.59|99.295|99.145|98.62|100.12|99.52|100.07|99.81|99.215|100.51|100.36|101.11|100.16|99.155|98.61|100.29|101.2|101.17|101.2301|101.19|101.7|100.645|100.38|100.14|100.17|99.71|98.68||98.17|99.02|101.42|101.77|101.24|100.34|99.7|98.61|98.05|96.98|98.15|99.14|99.09|97.79|98.02|98.57|97.82|100.49|99.36|101.23|103.3|102.64|103.64|104.18|103.84|102.755|101.9|101.6|101.97|100.47|101.5|101.25|102.58||103.09|103.14|103.455|103.26|103.13|102.22|103.08|102.83|103.185|102.9923|103.7|103.99|103.325|101.88|101.49|101.615|100.88|100.435|101.025|100.61|99.02|99.32|102.165|102.54||102.54|102.98|102|101.07|102.065|101.1898|98.96|99.61|98.94||98.395|98.9|99.1|99.18||98.53|98.47|99.2399|97.87|98.27|98.305|100.045|102.28|103.31|100.8|100.26|100.5|100|100.9|101.52|102.69|102.3593|101.74|100.23|100.94|101.5||101.29|100.76|100.06|99.89|98.75
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|31.325|30.91|30.365|29.875|29.785|29.97|30.195|29.735|29.63|29.185|29.535|29.795|30.0225|30.065|30.065|29.84|29.805|29.805|29.3175|28.91|28.695|28.4|28.6205|28.515|29.295|29.91|30.24|30.67|31.505|31.6228|31.8525|32.0725|32.375|32.275|32.29|32.805|32.63|32.285|31.85|31.8839|31.645|31.565|30.945|31.32||31.7525|31.9375|32.0345|32.0225|32.045|31.975|32.14|31.84|31.725|31.736|31.8175|31.9925|31.79|31.86|32.285|32.33|32.535|32.495|32.1525|32.2625|32.665|33.05|33.28|33.67|33.79|33.95|34.21|34.5775|34.305|34.34|34.365|33.775|33.315|33.295|33.39|33.5705|33.565|33.48|32.97|32.75|32.9262|33.17|33.59||32.98|32.755|32.54|32.835|32.96|32.935|33.21|33.445|33.29|33.355||33.92|33.55|33.505|33.2425|33.31|33.425|33.44|33.325|32.92|33.07|32.685|32.57|32.61|32.515||32.32|32.6875|33.025|33.275|33.31|33.445|33.1375|33.44|34.105|34.695|34.735|34.71|34.77|34.455|34.73|34.6|34.4275|34.525|34.61|34.885|34.695|34.57|34.7875|35.14|35.045|35.055|34.8475|34.825|34.72|34.695|34.65|34.9275|35.08|34.9625|34.845||34.9775|34.755|33.8475|33.865|33.86|33.765|33.5075|33.3227|33.1825|32.855|32.5|32.9525|33.595|33.61|33.8|34.005|33.8|33.405|33.425|32.885|33.385|33.055|33.3975|33.385|33.145|32.59|32.36|33.09|33.79|33.4225|33.62|33.8525|34.085||34.4|34.0337|34.1575|34.26|34.145|33.885|33.92|34.045|34.34|34.2725|34.505|35.0649|34.85|34.555|34.68|34.5925|34.5|34.41|34.905|34.96|34.6275|34.78|35.77|35.945||35.785|36.135|36.09|35.77|36.01|35.67|35.435|35.8875|35.47||35.615|35.7878|35.905|35.75||35.4775|35.255|35.3225|35.015|35.15|35.58|36.21|36.8475|36.895|36.235|35.725|35.73|35.805|35.555|35.45|35.6075|36.255|35.79|34.92|35.36|35.58||35.28|35.09|34.6825|34.46|34.03
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|68.45|66.38|65.2021|66.3611|64.87|65.1103|65.58|65.93|66.6099|66.56|67.51|68.65|68.652|69.25|68.9487|67.8221|68.48|68.57|68.95|68.02|67.51|67.72|68.77|69.5|71.22|71.39|70.9314|69.9231|70.35|70.9|71.9|72.4|74.14|73.6165|73.53|73.99|74.29|73.25|73.5722|74.1|74.0696|75.48|76.46|77.16||77.95|77.97|76.2299|75.1518|73.6725|73.14|73.4779|74.12|74.02|74.24|74.13|74.69|75.54|75.825|76|75.86|76.235|74.48|74.3|72.9211|74.3|72.37|73.15|73.8302|73.91|73.98|74.995|74.57|74.88|75.5029|75.86|75.66|75.5218|73.945|74.15|77.16|77.5934|78.949|77.839|77.6619|78.07|76.595|77.51||77.9295|78|77.18|76.1|75.79|74.28|73.825|74.44|75.74|77.1||77.4499|77.4|77.03|76.76|76.0245|75.0649|74.803|75.06|73.55|74.11|74.42|73.3163|73.28|73.87||73.06|71.2397|71.32|73.05|73.03|72.81|72.3388|71.89|71.2|71.6837|71.17|70.88|71.36|71.4|71.87|72.88|72.64|73.4926|73.9|75.16|75.08|73.9902|73.88|74.88|75.5039|75.1619|74.87|75.9557|78.55|78.3608|79.5251|79.5133|79.7099|79.92|80.3839||79.71|80.19|81.18|80.5978|81.06|79.6999|78.7|78.24|78.41|77.639|78.87|81.68|80.163|78.94|77.82|78.66|78.01|79.05|77.82|78.81|80.8998|80.9527|80.5829|81.96|81.6798|80.96|81.26|81.7099|81.79|80.71|83.17|83.28|82.6604||84.93|84.77|84.76|84.37|84.1615|83.34|84.25|84.89|85.7655|86.425|87.9151|89.45|88.35|86.79|86.0512|86.63|86.5248|85.83|86.12|86.68|85.3432|84.28|87.3099|87.53||88.29|87.33|86.41|85.89|86.4|84.972|82.825|83.7015|83.04||81.61|81.779|80.84|81.0924||81.0699|80.53|82.05|80.89|81.2066|81.67|84.1611|86.09|86.954|84.804|84.65|85.0157|84.76|84.49|85.89|87.0407|88.0767|87.509|84.61|86.055|87.39||86.3675|85.5062|84.78|85.68|83.4853
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|81.11|78.49|75.865|75.375|74.54|75.07|75.24|74.44|75.13|75.07|75.87|77.08|78.49|79.82|79.21|78.86|79.41|79.455|78.69|77.95|77.31|76.69|76.12|76.57|78.185|79.25|78.175|78.38|78.86|80.15|81.26|83.18|84.65|84.2|84.65|84.905|85.165|84.42|84.49|84.59|84.98|85.08|84.52|85.34||86.1|85.95|86.055|85.555|84.97|84.34|85.15|84.12|83.015|83.05|83.34|84.18|84.69|85.15|85.93|86.18|87.125|86.71|86.455|86.825|87.01|86.74|87.62|88.22|88.56|88.94|90.34|89.83|90.15|89.94|89.38|88.74|89.4|88.85|89.23|89.38|89.29|89.455|88.22|87.09|87.2|86.99|88.08||87.7|87.04|86.11|85.45|85.33|84.2|83.56|84.66|84.81|85.6||86.58|86.03|85.92|85.08|84.68|84.93|84.99|85.44|84.425|84.51|84.38|82.67|82.39|82.7||81.65|81.11|82.03|83.68|83.59|83.41|83.06|83.185|83.98|84.5401|84.415|84.55|85.39|84.615|85.19|85.3|84.27|84.72|84.89|85.89|86.05|84.89|83.96|83.99|84.78|84.79|84.73|85.36|84.97|84.86|84.95|84.83|85.93|85.72|84.68||84.3|84.51|84.565|85.41|85.11|83.4|82.245|80.76|81.48|80.73|80.61|82.14|83.67|83.27|83.67|84.275|84.275|85|84.35|84.99|87.13|87.43|88.03|88.78|88.49|87.06|86.65|88.14|88.42|87.63|88.85|89.258|90.13||90.94|91.81|91.88|92.625|92.375|91.63|93.1|92.66|92.99|92.82|93.99|96.02|93.805|92.67|92.17|92.26|91.02|90.24|90.4|90.31|89.51|89.38|90.67|90.64||90.35|90.67|89.55|86.44|87.19|86.49|85.51|86.97|85.61||84.665|85.08|85.06|84.755||84.55|83.88|85.02|83.8|84.48|85.92|87.58|89.59|89.955|87.77|87.91|87.94|87.4397|87.44|88.38|89.215|90.47|89.22|87.25|88.08|88.21||88.03|87.57|87.17|86.89|85.725
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|89.05|87.31|85.12|84.77|84.5|84.97|84.815|84.13|85.35|84.86|83.54|84.57|84.72|85.6299|86.37|87.83|88.1894|88.47|87.17|86.8|85.685|86.19|86.31|86.65|87.93|89.49|88.73|89.62|89.62|90.04|91.605|91.365|93.6|93.43|93.53|93.48|94.21|94.5301|94.24|93.98|94.9|94.07|94.11|94.285||95.82|97.05|96.4|96.51|95.66|95.51|95.55|95.55|93.275|92.76|94.19|93.605|94.79|95.195|95.93|95.865|97.355|97.29|97.37|96.2|96.68|95.32|97.235|98.915|100.33|99.86|100.925|101.69|101.5|102.15|102.345|102.31|102.98|102.065|101.485|101.935|101.97|101.12|99.97|99.53|99.6|100.38|102||103.255|103.06|102.34|103.84|103.95|103.8|103.95|103.25|103.65|103.6581||102.8269|103.63|102.29|102.33|102.3|102.265|102.14|102.43|102.47|102.4399|103.065|103.63|103.18|102.24||101.1733|100.8|101.36|101.25|101.71|101.86|102.26|103.16|102.9|103.47|105.25|105.52|104.24|103.64|103.87|104.9|106.45|106.6|105.7|105.42|106.76|105.27|107.24|107.13|105.4875|105.46|105.28|104.237|104.585|104.59|105.55|107.39|107.165|107.09|107.7618||108.87|108.37|107.8|107.095|106.56|105.05|104.45|104.68|105.76|107.43|106.55|106.45|105.42|106.96|107.73|108.03|107.71|105.61|109.1|105.6939|102.52|102.97|102.365|102.34|101.9|99.645|101.03|101.72|101.7|101.795|102.59|101.69|101.2||102.38|102.22|103.95|104.83|104.415|104.44|106.62|105.58|106.23|106.305|107.11|109.352|108.59|107.28|107.16|106.96|107.65|107.905|107.45|106.2|107.24|108.37|108.77|106.66||107.8|107.81|105.72|104.82|105.93|105.3|103.288|103.475|102.34||100.55|100.99|100.78|101.07||102.81|104.12|104.4|103.81|105.84|107.83|109.12|108.32|109.08|108.11|108.17|109.45|109.68|107.39|105.99|107.1|105.81|102.73|102.96|103.805|102.93||103.25|101.62|100.815|100.885|100.57
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|92.24|91.22|90.42|90.02|89.93|90.085|89.9754|89.61|90.06|90|89.6|89.5|89.69|90.04|90.77|91.355|91.39|91.6|91.29|91.22|90.355|90.66|90.48|90.59|90.99|92.04|91.59|92.01|91.99|92.02|92.52|92.22|93.2353|93.14|93.245|93.285|93.74|93.72|93.495|93.435|93.86|93.53|93.585|93.72||94.58|94.94|94.79|94.66|93.98|93.93|94.05|94.07|93.16|93.2|93.81|93.47|94|94.1755|94.2553|94.5621|95.538|95.5156|95.54|94.98|95.13|94.245|94.785|95.18|95.905|95.74|96.1|96.41|96.0855|96.71|96.66|96.67|97.19|97.12|96.775|96.915|97.07|96.34|95.42|95.22|94.945|94.86|96||96.62|96.655|96.58|97.43|97.495|97.4255|97.5|97.125|97.33|97.39||97.05|97.36|96.83|97.32|97.115|97.08|97.31|97.32|97.375|97.56|97.96|98.38|98.205|97.69||96.93|97.26|97.77|97.73|97.895|98.1|98.26|99.02|98.995|99.25|100.07|100.41|99.78|99.165|99.29|99.73|100.8|100.28|99.63|99.17|99.74|99.28|100.13|100.07|99.07|99.1|98.8874|98.31|98.67|98.6|99.1|100.065|99.95|99.58|99.755||100.72|100.765|100.14|99.56|99.185|98.67|98.62|98.745|99.14|100.58|99.94|99.37|98.455|99.43|99.625|99.76|99.78|98.18|99.415|97.415|95.72|95.56|95.29|95.42|95.17|94.49|95.3|95.79|95.76|95.45|96|95.81|95.83||96.435|96.43|96.795|97.1161|97.24|97.38|98.14|97.88|98.13|98.04|99|100.205|99.77|99.25|98.95|99.02|99.525|99.73|99.435|99.14|99.445|99.978|100.06|99.0247||99.5|99.52|98.66|98.33|98.81|98.43|97.22|97.42|96.995||96.27|96.265|96.16|96.41||96.95|97.48|97.54|97.31|98.06|98.79|99.01|98.99|99.26|98.39|98.37|98.875|99.25|98.41|98.13|98.69|98.5|97.61|97.075|97.35|97.12||97.18|96.715|96.605|96.59|96.63
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|21.605|21.322|21.08|21.0471|21.0981|21.0514|20.9784|20.96|21.09|21.1|21.0099|20.985|21.01|21.11|21.17|21.2|21.28|21.4258|21.33|21.205|21.11|21.13|21.05|20.95|21.0755|21.33|21.21|21.27|21.34|21.43|21.57|21.54|21.6981|21.63|21.64|21.7|21.775|21.77|21.72|21.82|21.7898|21.72|21.77|21.85||22.2047|22.1874|22.2049|22.169|22|22.02|22.09|22.155|21.93|21.91|22.01|21.97|22.039|22.09|22.1297|22.3499|22.46|22.44|22.42|22.48|22.5|22.33|22.4683|22.56|22.79|22.87|22.9237|23.03|22.9|22.96|22.955|23.08|23.19|23.26|23.1521|23.32|23.28|22.93|22.54|22.47|22.44|22.31|22.5||22.54|22.56|22.45|22.64|22.7499|22.65|22.66|22.69|22.77|22.71||22.75|22.77|22.69|22.64|22.64|22.6237|22.595|22.5742|22.515|22.54|22.64|22.66|22.92|22.5||22.2996|22.33|22.5|22.5394|22.63|22.6778|22.64|22.815|22.935|22.935|23.04|23.26|23.2199|23.06|23.14|23.18|23.29|23.185|23.02|22.97|23.1|23.01|23.15|23.04|22.93|22.96|22.97|22.9|22.95|22.87|23.11|23.309|23.12|23.08|23.17||23.23|23.5|23.31|23.23|23.13|23.15|23.12|23.25|23.09|23.27|23.38|23.265|23.11|23.15|23.15|22.9599|22.84|22.9472|22.985|22.5299|22.14|22.11|22.17|22.32|22.1667|22.0699|22.22|22.2281|22.18|22.24|22.35|22.3817|22.49||22.57|22.618|22.59|22.8229|22.84|22.8872|23.115|23.03|22.97|22.9544|23.4|23.724|23.59|23.34|23.34|23.37|23.58|23.6012|23.5156|23.38|23.5|23.56|23.6861|23.3998||23.37|23.35|23|22.83|22.985|22.84|22.5199|22.6664|22.64||22.55|22.62|22.4|22.42||22.56|22.6|22.7|22.6391|22.5324|22.6192|22.92|23.03|23.11|22.79|22.9519|22.83|22.86|22.7906|22.88|22.93|22.96|22.65|22.37|22.412|22.43||22.46|22.14|22.255|22.4|22.24
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|37.91|37.49|37|36.9334|37.01|36.93|36.83|36.8168|37.0288|37.1171|36.87|36.91|36.88|37.09|37.17|37.21|37.41|37.57|37.49|37.2443|37.06|36.9999|36.84|36.75|37.06|37.37|37.13|37.25|37.45|37.4873|37.76|37.78|38.0589|37.85|37.84|37.94|38.14|38.24|38.155|38.21|38.25|38.08|38.18|38.2446||39.02|38.92|39.025|38.91|38.55|38.64|38.7202|38.86|38.49|38.45|38.65|38.5246|38.631|38.7516|38.79|39.08|39.5361|39.43|39.405|39.42|39.52|39.2|39.58|39.53|39.79|39.82|40.05|40.22|40.09|40.205|40.225|40.49|40.7|40.86|40.56|40.58|40.7|40.14|39.44|39.36|39.3157|39.1|39.49||39.66|39.64|39.419|39.81|39.96|39.86|39.75|39.7948|40|39.77||39.91|39.84|39.6705|39.65|39.57|39.49|39.39|39.32|39.24|39.21|39.53|39.6199|39.29|39.37||38.84|38.93|39.23|39.265|39.91|39.56|39.43|39.88|40.095|40.125|40.3|40.57|40.5588|40.25|40.53|40.59|40.825|40.62|40.33|40.35|40.46|40.16|40.4538|40.24|40.07|40.07|40.08|39.9731|40.04|39.965|40.43|40.69|40.47|40.29|40.34||40.73|40.85|40.7|40.5799|40.2789|40.35|40.35|40.42|40.24|40.534|40.73|40.6|40.2099|40.38|40.199|39.92|39.8499|39.85|40.07|39.21|38.502|38.34|38.53|38.59|38.5559|38.2|38.6565|38.578|38.5599|38.49|38.84|38.89|38.93||39.361|39.0699|39.36|39.87|39.86|39.95|40.28|39.959|40.07|40.09|40.74|41.4081|41.155|40.59|40.6199|40.7087|40.93|41.15|41|40.8|40.84|41.05|41.42|40.95||40.735|40.8|40.22|39.9|40.11|39.84|39.25|39.6709|39.27||39.16|39.215|39.1395|39.15||39.328|39.3426|39.55|39.6355|39.61|39.77|40.24|40.81|40.83|40.3|40.32|40.48|40.46|40.38|40.485|40.84|40.59|40.03|39.5137|39.65|39.6334||39.75|39.22|38.95|39.28|39.23
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|74.46|73.79|72.87|72.8|72.5|72.605|72.58|72.47|72.62|72.42|72.09|72.4|72.46|72.61|72.91|73.235|73.17|73.435|73.445|73.24|72.82|72.68|72.625|72.795|73.24|74.21|73.86|73.85|73.89|74.03|74.27|74.16|74.76|74.64|74.765|74.85|75|74.91|74.755|74.75|74.88|74.69|74.55|74.96||75.24|75.38|75.48|75.36|74.93|74.7|74.72|74.815|74.255|74.14|74.32|74.42|74.75|74.79|74.93|74.855|75.35|75.05|75|74.835|74.94|74.355|74.52|74.96|75.6|75.38|75.6878|75.56|75.27|75.54|75.49|75.3|75.65|75.55|75.36|75.63|75.73|75.31|74.62|74.3|74.33|73.86|74.54||74.69|75.24|74.72|74.91|74.55|74.33|74.26|74.48|74.7|74.925||75.11|75.145|74.99|74.94|74.8|74.865|74.74|74.79|74.66|74.55|74.765|74.31|74.245|74.35||74.11|73.905|74.02|74.48|74.67|74.36|74.185|74.34|74.28|74.49|74.79|74.77|74.92|74.48|74.7|74.86|74.41|75.04|74.74|75|75.48|75.25|75.115|75.295|75.26|75.03|74.875|74.99|75.36|75.16|75.55|75.62|75.38|75.1|74.81||74.96|74.95|75.26|75.3|75.65|74.75|74.31|73.475|73.86|73.69|74.37|74.79|74.075|73.56|73.775|73.95|73.4|73.91|73.98|73.95|74.22|74.36|74.77|74.99|74.81|74.05|74.1|74.64|74.77|74.32|74.73|74.19|74.03||74.68|74.59|74.88|75.19|75.215|75.25|76.11|76.16|76.36|76.1|76.86|77.34|76.98|76.355|76.025|76.37|76.47|76.28|76.25|76.37|76.17|76.33|77.075|76.55||76.77|76.7|76.25|75.87|75.955|75.78|74.535|74.66|74.19||73.67|73.62|73.83|74.37||74.45|74.485|74.795|74.19|74.46|74.8071|75.11|76.21|76.7|75.4|75.32|75.14|75.07|75|75.295|75.59|75.66|75.69|74.6|74.93|75.175||75.295|74.79|74.35|74.46|74.17
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|81.249|81.08|81.01|81.05|81.07|81.1|81.06|80.94|80.99|80.99|80.97|80.82|80.75|80.77|80.9|80.96|80.92|80.98|81.03|81.05|80.82|80.89|80.8|80.73|80.72|81.035|80.96|80.91|80.9|80.91|80.93|80.85|80.93|80.89|80.9099|80.96|81.01|80.98|80.91|80.93|81|80.95|80.92|80.9778||81.1301|81.25|81.22|81.16|80.98|81|81.04|81.06|80.93|80.97|81.05|81|80.99|80.995|80.9499|81.03|81.175|81.16|81.16|81.12|81.09|80.94|80.9|80.91|81.15|81.12|81.09|81.1361|81.04|81.165|81.16|81.15|81.27|81.31|81.23|81.3|81.38|81.175|80.94|80.94|80.87|80.72|80.84||80.91|81.09|81.07|81.25|81.31|81.2983|81.33|81.26|81.28|81.3||81.24|81.33|81.31|81.44|81.35|81.35|81.47|81.38|81.42|81.49|81.53|81.64|81.72|81.61||81.45|81.62|81.76|81.77|81.855|81.935|81.92|82.07|82.14|82.19|82.31|82.43|82.31|82.09|82.17|82.28|82.6|82.287|82.139|81.9|82.18|82.175|82.36|82.38|82.05|82.075|82|81.85|81.94|81.94|82.05|82.3|82.195|82.1|82.12||82.44|82.61|82.3|82.08|82.16|82.06|82.1|82.14|82.29|82.74|82.517|82.255|82|82.37|82.37|82.29|82.41|81.81|82.045|81.22|80.79|80.63|80.76|80.8|80.77|80.72|80.79|81.01|81.01|80.99|81.12|81.11|81.0952||81.18|81.17|81.14|81.195|81.26|81.32|81.39|81.36|81.42|81.38|81.63|81.86|81.79|81.8|81.67|81.73|81.78|81.81|81.76|81.75|81.79|81.88|81.89|81.72||81.76|81.79|81.61|81.55|81.62|81.53|81.25|81.38|81.3||81.27|81.28|81.25|81.26||81.34|81.45|81.43|81.35|81.4|81.48|81.3983|81.62|81.62|81.37|81.4|81.42|81.45|81.29|81.33|81.42|81.43|81.42|81.23|81.25|81.2||81.195|81.12|81.1399|81.18|81.19
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|104.63|103.98|103.275|103.24|103.16|103.235|103.105|102.66|102.98|102.935|102.95|102.89|102.89|102.97|103.39|103.855|103.61|103.66|103.295|103.185|102.38|102.76|102.68|102.82|103.36|104.3227|103.95|103.875|103.93|104.21|104.72|104.54|105.36|105.3|105.35|105.3022|105.625|105.67|105.455|105.41|105.63|105.2464|105.21|105.19||105.7|106.13|106.1042|106.08|105.61|105.66|105.85|105.93|105|104.818|105.32|105.095|105.395|105.72|105.845|106.03|106.7|106.61|106.91|106.65|106.51|105.685|106.17|106.62|107.31|107.13|107.44|107.6027|107.725|107.72|107.83|107.62|107.65|107.555|107.437|107.55|107.7|107.175|106.21|106.19|106.14|106.1|106.915||107.42|107.67|107.32|107.98|108.23|108.145|108.23|107.955|108.12|108.1||107.865|108.18|107.74|107.79|107.66|107.77|107.9|107.9536|107.86|107.98|108.15|108.21|108.4|108.21||107.8|108.05|108.64|108.465|108.515|108.6701|108.78|109.09|109.215|109.405|109.93|109.99|109.68|109.41|109.5|109.88|110.475|110.08|109.6|109.39|110.3873|110.375|110.88|110.8463|110.19|109.98|109.9|109.45|109.595|109.875|110.16|110.93|110.68|110.57|110.59||111.255|111.26|110.765|110.8|110.44|109.82|109.6|109.62|109.54|110.51|110.215|110.105|108.905|108.97|109.23|110.01|109.89|109.16|109.64|108.09|106.75|107.03|107.43|108.015|108.01|106.905|106.98|107.255|106.87|106.77|107.38|107.51|107.255||107.505|107.656|107.73|108.005|107.935|108.16|108.76|108.67|108.545|107.96|108.84|109.8062|109.49|108.9|109.105|109.26|109.6073|109.393|109.19|108.81|108.91|109.29|108.8|108.2099||108.9299|109.03|108.18|108|108.35|107.95|106.95|107.3|107.25||106.8|106.84|106.775|106.9299||107.105|107.8|107.9|107.3431|107.5058|107.97|108.3435|108.76|109.31|108.775|109.06|109.55|109.53|109.1496|109.48|110.2|109.38|108.37|107.0809|107.59|107.525||107.57|107.13|106.615|106.58|106.85
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|40.06|38.8482|38.14|38.28|38.3344|38.3607|38.17|38.13|38.375|38.26|38.04|38.117|38.28|38.521|38.81|38.56|38.54|38.71|38.43|38.15|38.05|38.04|37.91|38.119|38.5955|39.02|38.83|38.98|39.34|39.51|39.805|39.92|40.33|40.16|40.0999|40.47|40.43|40.36|40.36|40.55|40.28|40.35|40.2|40.35||40.84|41.21|41.24|41.095|40.8971|41.12|41.25|41.28|40.6356|40.6|40.74|40.75|40.8|40.93|40.99|41.35|41.6|41.52|41.38|41.6465|41.71|41.22|41.89|42.46|42.3699|42.41|42.38|42.5351|42.41|42.46|42.3283|42.46|42.65|42.5|42.3|42.3313|42.41|42.305|41.3|41.25|41.04|41.2|41.63||41.7865|41.8425|41.83|41.97|42.27|42.96|41.94|42.15|42.2|42.02||42.09|42.005|41.7497|41.85|41.41|41.86|41.6499|41.5125|41.38|41.33|41.2|41.2|41.01|41.03||40.77|41.04|41.24|41.37|41.71|41.5|41.69|41.8334|42.06|42.14|42.16|42.33|42.38|42.24|42.4322|42.54|42.36|42.1859|42.1|42.2499|42.49|42.5443|42.825|42.6|42.61|42.6499|42.54|42.52|42.83|42.99|43.26|43.43|43.2|42.9|42.9599||43.19|43.49|43.388|43.31|43.32|43.3599|43.0163|43.08|42.7|42.9499|43|42.74|42.26|42.3178|42.7211|42.35|42.4|42.62|42.5199|42.199|41.36|41.18|41.61|41.67|41.56|41.2|41.43|41.41|41.47|41.426|41.57|41.715|41.52||41.85|41.99|41.95|42.46|42.46|42.41|42.62|42.35|42.33|42.49|43.4755|43.7|43.8071|43.0698|43.14|43.27|43.46|43.45|43.5|43.03|43.0262|43.18|43.55|43.1299||43.1|43.08|42.35|41.78|41.6899|41.6799|41.05|41.51|41.48||41.34|41.37|41.29|41.3549||41.75|41.575|41.51|41.59|41.9861|42.24|42.54|43.06|43.1|42.84|43.0574|43.1599|43.1187|43.13|43.285|43.35|43.475|43.15|42.9|42.6699|42.7516||42.8199|42.35|42.17|42.35|42.27
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|102.9|101.49|100.26|99.9|99.53|99.82|99.865|99.495|100.06|99.71|98.76|99.23|99.57|100.22|100.95|101.725|101.835|101.94|101.66|101.25|100.195|100.75|100.45|100.53|101.3|102.92|102.26|103.11|103.12|103.355|103.94|103.43|104.78|104.425|104.6|104.48|104.9|104.815|104.55|104.64|105.18|104.65|104.45|104.75||105.81|106.4|106.26|106.165|105.45|105.29|105.22|105.28|103.87|103.71|104.21|103.945|104.66|104.95|105.3|105.41|106.555|106.31|106.295|105.86|106.04|104.95|105.88|106.97|108.03|107.6|108.1299|108.255|107.89|108.3|108.205|108.1|108.52|108.175|107.715|108.235|108.325|107.675|106.66|106.19|105.985|105.9374|107.38||108.16|108.21|107.46|108.19|108.13|108.02|108.12|107.8|108.09|108.1992||107.79|107.9|107.215|107.385|107.105|106.915|107.1|107.32|107.32|107.49|107.76|107.86|107.735|107.27||106.51|106.56|106.89|106.89|106.93|106.9|106.93|107.48|107.385|107.845|109.07|109.25|108.59|107.99|108.025|108.82|109.26|109.55|109.11|108.975|109.99|109.385|110.13|110.23|109.51|109.4018|109.1|108.795|109.23|109.165|109.57|110.045|110.31|109.95|109.89||110.6|110.58|110.2|110.02|109.685|108.85|108.515|108.21|108.99|109.69|109.22|109.59|108.25|108.28|108.415|108.3|108.1|107.57|108.255|107.135|105.83|106.17|106.2|106.54|106.225|104.98|105.36|106|106.29|106.05|106.69|106.27|106.25||107.04|107.175|107.79|108.35|108.16|108.45|109.97|109.64|110.12|110.01|110.9|112.51|111.9|110.97|110.62|110.66|111.08|110.96|110.9375|110.52|110.68|111.23|111.9499|110.41||110.89|110.85|109.635|108.83|109.29|108.765|106.96|107.1|106.99||105.94|106.14|106.23|106.535||107.31|107.54|107.52|107.015|108.45|109.2|109.715|109.925|110.89|109.74|109.4|110.03|110.08|108.975|108.71|109.42|108.81|107.78|106.81|107.88|107.79||107.7|106.73|106.36|106.29|105.91
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|42.175|41.94|41.7|41.575|41.565|41.66|41.61|41.66|41.66|41.57|41.45|41.4879|41.54|41.66|41.83|42.04|41.88|41.97|42.02|41.86|41.79|41.835|41.8973|41.88|42.1|42.43|42.3157|42.62|42.4|42.441|42.59|42.4842|42.7295|42.67|42.69|42.85|42.76|42.75|42.67|42.65|42.78|42.73|42.68|42.71||42.78|43|42.96|42.98|42.745|42.73|42.79|42.7889|42.52|42.56|42.7|42.73|42.85|42.9|42.9861|43.13|43.33|43.24|43.23|43.22|43.225|43.01|43.15|43.32|43.57|43.53|43.48|43.5|43.41|43.54|43.44|43.4|43.5|43.5|43.43|43.41|43.55|43.25|43.02|43.31|42.9099|42.89|43.2||43.26|43.45|43.29|43.49|43.5|43.56|43.48|43.515|43.55|43.68||43.53|43.56|43.396|43.32|43.34|43.25|43.3|43.15|43.27|43.15|43.18|43.19|43.17|43.16||42.92|42.9799|43.116|43.18|43.21|43.68|43.205|43.25|43.3|43.57|43.56|43.59|43.63|43.39|43.45|43.49|43.55|43.67|43.47|43.455|43.77|43.54|43.67|43.7|43.6006|43.69|43.71|43.77|43.74|43.66|43.74|43.835|43.8122|43.6|43.5||43.7399|43.68|43.6499|43.55|43.58|43.42|43.4|43.54|43.66|43.34|43.44|43.44|43.09|43.1|43.25|43.225|43.26|43.23|43.38|43.31|43.15|43.3|43.29|43.32|43.34|42.87|43.06|43.26|43.32|43.22|43.36|43.115|43.41||43.47|43.58|43.63|43.745|43.76|43.85|44.11|44.05|44.23|44.1|44.5|44.62|44.56|44.31|44.22|44.44|44.33|44.33|44.26|44.1485|44.136|44.16|44.3|44.16||44.04|44.01|43.82|43.64|43.71|43.57|43.11|43.28|43.02||42.76|42.89|42.77|42.7873||42.94|42.9899|43.1|42.87|43|43.01|43.21|43.6|43.72|43.12|43.12|43.2386|43.19|42.98|43.01|43.22|43.24|42.93|42.67|42.47|42.285||42.18|41.959|41.9199|41.82|41.84
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|75.49|75.18|75|74.9263|74.91|74.99|74.95|74.82|74.89|74.86|74.72|74.6|74.64|74.72|75|75.095|75.0484|75.12|75.15|75.13|74.8|74.91|74.76|74.77|74.87|75.32|75.17|75.215|75.24|75.26|75.29|75.18|75.41|75.33|75.38|75.38|75.49|75.41|75.35|75.39|75.49|75.41|75.34|75.465||75.71|75.82|75.79|75.71|75.47|75.46|75.49|75.545|75.27|75.33|75.42|75.34|75.429|75.48|75.47|75.58|75.86|75.86|75.87|75.83|75.77|75.52|75.559|75.7|75.97|75.85|75.88|75.91|75.7299|75.88|75.8|75.78|75.94|75.93|75.78|75.92|76.02|75.8|75.45|75.365|75.28|75.11|75.46||75.555|75.69|75.59|75.78|75.77|75.7671|75.79|75.676|75.74|75.73||75.66|75.735|75.6299|75.72|75.61|75.58|75.69|75.67|75.77|75.82|75.9|75.94|76.02|75.9||75.61|75.72|75.92|75.92|75.935|75.985|75.96|76.14|76.221|76.29|76.52|76.61|76.46|76.1728|76.24|76.4401|76.65|76.48|76.275|76.2|76.46|76.37|76.57|76.58|76.29|76.32|76.19|76.1|76.2|76.18|76.36|76.47|76.42|76.26|76.23||76.54|76.68|76.4458|76.36|76.25|75.97|75.92|75.81|76.1199|76.42|76.295|76.33|75.89|75.73|75.8|75.62|75.58|75.46|75.925|75.43|75.05|74.96|75.13|75.22|75.12|74.98|75.06|75.31|75.34|75.2271|75.44|75.44|75.45||75.6|75.59|75.59|75.69|75.78|75.9|76.05|76.02|76.115|76.06|76.35|76.68|76.545|76.48|76.258|76.29|76.37|76.3899|76.34|76.3185|76.32|76.41|76.49|76.19||76.15|76.19|75.92|75.7993|75.91|75.77|75.32|75.49|75.45||75.26|75.3|75.28|75.35||75.47|75.7165|75.6799|75.52|75.74|75.83|75.83|75.89|75.95|75.61|75.6|75.625|75.67|75.435|75.57|75.67|75.59|75.5|75.19|75.34|75.33||75.24|75.12|75.105|75.1|75.06
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|50.2|49.97|49.53|49.53|49.56|49.541|49.565|49.56|49.63|49.565|49.5511|49.63|49.73|49.87|50.0399|50.1594|50.1799|50.13|49.9499|49.75|49.67|49.74|49.71|49.83|49.88|50.1851|50.17|50.2899|50.32|50.49|50.6725|50.71|50.9|50.9007|50.9489|50.93|50.97|51.06|51.04|51.08|51.08|51.06|51.042|51.15||51.17|51.29|51.31|51.2296|51.1299|51.09|51.0999|51.15|51.06|51.115|51.24|51.3414|51.45|51.46|51.4699|51.42|51.51|51.4732|51.39|51.39|51.38|51.28|51.58|51.68|51.8793|51.88|51.94|52.1|51.96|52.02|51.9745|51.99|51.98|51.9099|51.8199|51.81|51.82|51.73|51.6|51.57|51.59|51.55|51.74||51.7558|51.84|51.94|51.96|51.91|51.92|51.912|51.82|51.85|51.87||51.7878|51.7699|51.7|51.71|51.6699|51.67|51.666|51.69|51.7|51.6372|51.66|51.63|51.66|51.5499||51.3756|51.38|51.4|51.51|51.58|51.6999|51.94|52.05|52.06|52.1099|52.14|52.215|52.19|52.19|52.13|52.18|52.175|52.0899|52.015|52|52.12|52.09|52.1999|52.18|52.06|51.98|51.98|51.95|52.13|52.46|52.5491|52.62|52.58|52.47|52.49||52.4521|52.462|52.28|52.19|52.26|52.17|52.13|52.0599|52.0626|52.14|52.02|51.91|51.7699|51.94|51.9768|51.94|51.96|51.75|51.9|51.6933|51.4483|51.35|51.36|51.342|51.33|51.27|51.32|51.48|51.43|51.43|51.51|51.44|51.47||51.68|51.95|52.11|52.16|52.26|52.2599|52.3|52.28|52.299|52.3399|52.5|52.61|52.5049|52.51|52.51|52.43|52.51|52.5|52.48|52.45|52.4698|52.52|52.48|52.29||52.28|52.22|52.05|51.9091|51.92|51.81|51.61|51.6099|51.5199||51.38|51.39|51.5344|51.59||51.58|51.62|51.62|51.7|51.76|51.84|51.86|51.85|52.01|51.78|51.74|51.7799|51.75|51.68|51.59|51.54|51.49|51.46|51.329|51.2099|51.16||51.15|51.04|50.9798|50.96|50.9399
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|75.49|75.18|75|74.9263|74.91|74.99|74.95|74.82|74.89|74.86|74.72|74.6|74.64|74.72|75|75.095|75.0484|75.12|75.15|75.13|74.8|74.91|74.76|74.77|74.87|75.32|75.17|75.215|75.24|75.26|75.29|75.18|75.41|75.33|75.38|75.38|75.49|75.41|75.35|75.39|75.49|75.41|75.34|75.465||75.71|75.82|75.79|75.71|75.47|75.46|75.49|75.545|75.27|75.33|75.42|75.34|75.429|75.48|75.47|75.58|75.86|75.86|75.87|75.83|75.77|75.52|75.559|75.7|75.97|75.85|75.88|75.91|75.7299|75.88|75.8|75.78|75.94|75.93|75.78|75.92|76.02|75.8|75.45|75.365|75.28|75.11|75.46||75.555|75.69|75.59|75.78|75.77|75.7671|75.79|75.676|75.74|75.73||75.66|75.735|75.6299|75.72|75.61|75.58|75.69|75.67|75.77|75.82|75.9|75.94|76.02|75.9||75.61|75.72|75.92|75.92|75.935|75.985|75.96|76.14|76.221|76.29|76.52|76.61|76.46|76.1728|76.24|76.4401|76.65|76.48|76.275|76.2|76.46|76.37|76.57|76.58|76.29|76.32|76.19|76.1|76.2|76.18|76.36|76.47|76.42|76.26|76.23||76.54|76.68|76.4458|76.36|76.25|75.97|75.92|75.81|76.1199|76.42|76.295|76.33|75.89|75.73|75.8|75.62|75.58|75.46|75.925|75.43|75.05|74.96|75.13|75.22|75.12|74.98|75.06|75.31|75.34|75.2271|75.44|75.44|75.45||75.6|75.59|75.59|75.69|75.78|75.9|76.05|76.02|76.115|76.06|76.35|76.68|76.545|76.48|76.258|76.29|76.37|76.3899|76.34|76.3185|76.32|76.41|76.49|76.19||76.15|76.19|75.92|75.7993|75.91|75.77|75.32|75.49|75.45||75.26|75.3|75.28|75.35||75.47|75.7165|75.6799|75.52|75.74|75.83|75.83|75.89|75.95|75.61|75.6|75.625|75.67|75.435|75.57|75.67|75.59|75.5|75.19|75.34|75.33||75.24|75.12|75.105|75.1|75.06
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|72.08|68.76|67.65|66.38|65.75|66.4|66.64|66.57|67.325|66.54|67.895|68.65|69.97|71.47|70.88|69.75|71.33|72.957|72.49|71.85|72.675|72.38|70.6|70.86|72.98|74.68|74.01|74.76|74.5|72.55|74.22|74.01|76.22|76.21|77.44|78.32|78.81|80.32|79.86|79.21|79.23|79.44|80.24|81.29||81.215|80.15|79.86|79.7|79.81|79.18|78.94|79.85|79.075|78.97|78.04|78.27|79.72|80.29|80.25|80.52|80.965|80.26|79.62|81.1|82.29|82.38|83.1|83.73|84.44|84.045|83.56|83.34|83.94|85.35|85.68|85.71|86.78|86.7|86.83|85.07|85.41|85.29|84.14|84.405|82.85|82.43|83.49||83.52|83.93|83.95|83.99|83.37|84.88|86.07|87.49|87.8|88.165||90.09|89.54|90.845|90.905|90.18|88.83|88.67|88.89|88.28|87.28|86.43|85.5|85.5|85.59||84.47|85.67|86.9|89.825|87.9|86.17|85.48|85.78|85.9|88.525|86.51|87.42|87.97|86.61|85.6|86.065|84.45|84.45|82.07|82.67|80.925|79.5|80.44|82|82.3|82.46|81.6283|82.8|82.5|82.13|79.44|79.995|77.89|77.35|76.74||77.03|76.24|77.35|77.55|76.53|76.72|76.37|75.56|75.6|74.51|74.98|76.12|77.39|77.1|77.54|78.98|78.7|79.93|78.71|78.585|81.79|82.07|83.19|84.07|84.29|82.83|83.75|83.31|83.09|82.61|84.33|83.97|86.09||87.02|86.055|86.12|86.79|86.34|86.18|88.41|90.17|90.49|90.78|91.98|92.6|90.67|89.11|89|90.01|90|88.91|89.3|87.95|87.15|85.83|88.9|87.93||89.63|87.97|84.53|83.58|83.81|83.99|83|83.58|84.09||83.13|83.21|79.86|80.98||83.02|82.86|83.4|81.13|82.25|81.3|82.55|84.18|84|81.655|81.36|82.31|81.78|82.38|85.5|85.835|84.07|83.78|80.81|81.85|81.38||82.12|81.1|80.9995|82.05|81.185
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|150.535|147.035|142.58|139.275|139.64|139.73|140.65|143.15|144.495|144.535|145.39|147.67|146.71|149.47|150.685|152.6325|154.06|151.44|150.975|148.455|148.945|145.9|145.48|146.86|147.27|146.93|145.65|142.92|142.39|143.11|143.4|142.57|147.24|146.99|147.82|150.54|152.16|151.83|151.65|152.19|152.17|151.73|156.8|157.62||157.63|157.155|156.22|155.3|151.09|150.75|156.59|153.22|153.24|151.235|146.66|147.8|149.14|151.09|150.73|148.12|153.1589|153.32|153.9|156.14|156.54|155.19|158.79|160.89|161.17|161.04|160.92|155.88|157.35|154.54|155.27|156.41|160.51|160.79|160.445|160.7|158.47|154.68|152.19|151.41|151.24|149.08|153.16||154.07|152.96|150.96|151.535|151.8|150.36|148.45|150.67|152.47|153.94||155.94|155.75|155.74|154.35|151.45|149.14|146.575|148.17|146.1701|145.75|148.1801|147.79|147.34|151.71||148.33|141.14|129.645|133.04|133.61|133.93|134.31|129.94|127.42|126.12|123.8878|124.03|125.04|123.77|125.15|124.97|122.8175|124.3|125.18|124.96|123.625|121.76|121.615|122.545|124.68|125.32|127.275|125.53|127.91|125.99|127.48|126.89|128.76|128.76|128.18||127.02|127.721|131.265|131.415|131.785|131.52|129.565|125.5625|128|128.81|130.96|130.44|128.685|126.79|127.09|125.985|121.25|122.995|120.25|121.925|124.78|123.27|122|123.915|122.59|121.365|121.275|121.295|121.165|119.69|121.855|118.855|120.775||122.58|125.03|126.57|126.885|124.165|123.125|127.2975|126.345|126.635|124.1|127.15|127.82|125.31|118.5575|118.87|120.595|120.52|118.57|119.125|119.35|113.685|112.135|115.525|114.325||112.955|113.23|110.83|109.55|110.36|106.4549|102.865|103.8|103.385||101.605|102.2|100.555|101.17||101.855|103.9925|106.46|104.67|105.77|108.095|110.29|114.855|117.295|112.045|112.02|111.165|108.77|110.605|112.165|112.325|114.925|113.87|108.915|110.58|111.76||113.04|110.975|108.67|111.35|110.075
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|36.07|34.7354|34.64|34.8956|35.51|34.8242|34.485|34.61|35.1199|34.14|34.4|35.23|35.3371|36.0599|36.5|36.62|37.24|37.7755|37.0183|36.2|36.27|35.32|35.27|35.7|36.2|36.46|35.8|35.65|35.8099|35.914|36.62|36.28|37.2811|37.67|37.965|38.33|38.63|38.76|39.185|39.27|38.4844|38.56|40.28|40.0602||41.1449|40.14|40.3599|40.4499|38.87|38.09|39.07|38.39|38.5048|37.83|37.94|39.3304|38.5923|39.73|40.34|40.26|42.6109|41.79|41.685|42.81|43.3499|43.3705|42.3959|43.3783|44.045|43.62|41.59|41.88|42.07|41.29|40.18|40.175|41.31|41.0892|41.6907|42.22|42.7299|41.46|40.08|39.96|39.99|39.5609|40.15||40.84|39.96|39.5889|40.2|40.85|40.12|40.34|40.9694|41.39|42.8299||43.98|43.64|43|42.6|41.22|41|40.6152|40.99|40.63|40.37|41|39.86|38.31|39.49||39.87|39.18|39.4|40.09|41.05|40.23|40.83|40.94|41.19|41.56|40.02|40.7|40.37|40.32|41.415|41.54|41.215|41.0099|41.33|42.32|42.16|41.77|41.63|41.33|42.45|43|44.59|44.4|45.1|44.97|44.86|45.12|45.3611|46.14|45.9||46.76|46.68|46.95|47.37|47.0249|47.16|46.45|46.05|45.24|46.405|46.65|44.41|44.17|44.1|44.49|43.6|42.995|43.8399|43.72|42.83|43.22|44.08|44.5|46.2699|46.52|46.17|46|43.98|43.83|43.45|45.1|45.14|45.1799||45.735|47.445|47.48|47.4799|48.15|47.2965|49.33|47.85|48.92|48.15|49.92|50.49|50.73|48.83|49.34|51.1911|51.135|49.86|49.835|49.9899|49.15|47.945|48.59|47.9||48.3|47.625|48.1|48.35|48.89|48.22|48.15|47.9|46.02||43.83|44.35|44.1|44.73||42.8|43.29|43.14|42.67|43.2|43.75|45.16|44.85|45.4696|43.93|45|44.44|42.71|43.5505|43.84|42.79|41.46|41.43|39.28|37.79|36.86||38.15|37.89|38.87|39.51|40.35
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|42.3001|41.07|39.5053|39.2499|39.57|39.56|39.51|39.72|40.195|39.6793|39.67|40.755|42.035|42.68|42.3|42.48|43.32|43.45|43.02|41.95|42.284|42.18|42.58|42.67|43.83|44.68|43.99|43.93|44.0727|44.48|45.44|45.84|46.83|46.5|46.88|47.47|47.67|47.09|47.41|47.3499|46.79|46.9664|47.77|48.24||48.9|48.65|48.81|48.83|47.49|47.1365|47.19|47.2|46.96|46.8016|46.62|47.68|47.8458|48.54|48.9114|49.09|50.24|50.23|50.12|50.83|51.4593|51.3524|51.23|52.24|52.852|52.73|52.62|52.76|52.26|52.08|51.44|51.91|52.4767|52.29|51.99|51.46|51.6965|51.4304|50.35|49.7661|49.57|48.92|49.72||50.14|49.06|48.13|48.16|47.79|47.5498|47.36|48.21|48.61|48.95||50.05|49.9148|49.54|49.37|48.747|48.7468|48.36|48.51|48.45|48.06|48.2525|47.41|46.67|47.24||46.858|46.4|46.62|47.5399|47.634|47.38|47.0711|47.392|47.7|48.08|47.58|46.89|46.99|46.51|46.82|46.55|45.67|45.7705|45.86|46.5188|46.58|46.6|46.45|47.09|47.76|47.73|47.8519|48.38|49.04|48.92|48.25|48.36|48.39|48.08|47.4824||47.2|47.79|48.5|49.15|49.23|48.84|47.77|46.96|47.09|46.94|48.22|47.94|47.8296|46.85|46.79|46.9993|47.01|48.71|48.1507|48.78|49.6912|49.5352|50.38|50.9072|50.61|49.4448|49.77|49.64|49.6109|48.86|50.09|49.79|50.43||50.7506|51.87|52.0704|51.6776|51.6899|51.16|52.795|52.61|52.4065|52.4831|53.519|54.48|53.9356|52.77|52.39|53.32|52.27|51.54|51.66|52.05|50.54|50.87|52.12|51.6883||51.51|51.41|50.5|49.4499|49.6967|48.55|47.96|48.49|48.51||47.94|48.1856|47.69|48.25||48.5|49.22|49.7|49.21|49.76|50.36|51.23|51.8869|52.3|50.86|51.4907|51.41|50.97|51.96|52.73|52.74|52.545|52.3066|50.562|51|51.08||50.92|50.11|50.01|50.93|50.8515
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|45.59|43.44|42.16|42.02|42.585|42.34|43.6901|43.39|45.16|44.3|44.67|48.07|49.13|50.3494|49.16|49.34|50.46|51.1976|49.97|47.46|48.04|47.8956|48.08|48.89|51.33|53.5336|52.11|52.73|52.47|53.4|54.1|54.06|55.609|55.31|55.55|56.945|57.22|57|56.96|56.44|55.74|55.69|58|58.5302||59.46|58.77|58.89|59|56.89|56.5|57.03|57.06|56.8|57.02|57.37|58.6|59.375|61.375|62.18|62.119|64.13|63.9299|62.09|62.7999|64.2|64.98|64.8484|67.8|69.442|68.56|70.02|70.58|71.74|71.44|71.76|72.0979|74.03|74.71|74.12|72.17|72.295|71.59|69.55|69.6|68.93|68.95|70.76||72.78|71.54|70.28|70.25|69.3|69.8|68.4|69.5411|70.37|72.4||74.28|73.35|72.58|73.4899|71.67|71.97|71.36|72.248|72.15|72.33|73.23|72.08|70.565|72.27||71.1499|70.86|71.29|72.43|71.65|71.69|71.66|71.94|72.74|73.65|74.06|70.24|70.25|69.64|70.57|70.42|70|69.698|70.41|72.56|72.05|73.4|73.46|76.82|77.79|78.27|78.05|78|79|79.09|77.42|77.46|76.58|76.05|75.24||74|75.79|76.35|78.37|78.33|77.41|74.54|73.06|73.89|73.39|76.18|74.65|74.53|71.24|72.06|72.81|74.15|77.69|76.225|77.19|79.52|78.915|80.1499|80.445|78.85|76.315|77.27|74.6593|74.63|73.56|75.67|74.435|75.63||75.89|78.67|79.16|76.76|77.81|76.68|79.7|80.775|79.26|79.71|80.932|83.968|83.56|80.83|79.95|80.89|80.42|79.44|81.41|82.53|79.82|81.3|83.68|83.12||82.4199|81.68|80.37|77.05|76.05|74.1|72.37|73.43|74.59||73.08|73.905|73.74|75.59||76.199|77.86|78.65|78.25|79.25|79.72|83.28|83.46|82.51|79.77|79.975|80.0019|79.82|82|83.1|84.15|83.81|84.18|81.24|81.67|83.02||82.45|81.65|81.235|83|82.72
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|38|36.66|35.895|35.78|35.668|35.6427|35.57|35.78|36.27|36.095|36.06|36.89|37.05|37.63|37.16|37.21|38.23|38.5|38.47|37.63|38.08|37.72|37.73|38.05|38.605|38.93|38.69|38.06|38.11|38.17|38.71|38.91|39.9|39.74|39.86|40.2|40.09|39.795|40.32|40.17|40.04|39.7976|40.3525|40.6||41.09|41.09|40.9358|40.82|40.35|40.19|40.79|40.8857|40.67|40.6099|40.61|41.31|41.6|41.7143|41.97|42.1536|42.72|42.8|42.56|42.46|42.57|42|42.6|43.04|43.33|43.1|43.02|42.9|42.56|42.94|43.28|43.01|43.19|43.17|42.79|42.95|43.1847|43.06|42.63|42.38|41.9641|41.15|41.78||42.105|41.945|41.7161|41.4583|41.48|40.8499|40.64|41|41.1873|41.26||41.8819|41.69|41.9|41.7831|41.45|41.36|41.2512|41.32|41.01|40.39|40.48|39.58|39.28|40.21||40.18|39.85|39.93|40.69|41.22|41.46|41.405|41.1089|40.44|40.645|40.19|40.29|40.91|40.8642|41.07|40.74|40.42|41.39|41.59|42.02|41.46|40.88|40.8939|41.0427|41.55|41.42|41.34|41.39|41.29|41.01|41.06|40.84|41.19|41.07|40.63||40.16|40.0916|40.618|40.69|40.73|40.09|39.71|39.2887|39.12|38.65|39.51|39.73|39.55|38.97|38.6|38.8528|38.275|39.226|38.69|39.58|40.84|40.93|41.55|41.7501|41.57|41.27|40.68|40.67|40.73|40.61|41.507|41.425|41.58||41.71|42.18|42.17|41.91|41.5179|41.2|42.225|42.15|42.2|41.71|42.095|42.28|41.88|41.36|41.34|41.44|41.4|41.13|41.03|40.89|40.53|39.715|40.54|40.285||40.26|39.97|39.57|39.11|38.8|38.25|37.38|37.35|36.8979||36.44|36.6559|36.66|36.96||36.93|36.66|37.21|36.9|37.19|37.58|38.21|38.87|39.71|38.755|38.47|38.5498|38.26|39|39.22|39.6122|39.78|39.62|38.89|38.83|39.08||38.905|38.47|38.164|38.5|37.96
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|33.57|32.89|32.1671|31.4429|31.25|30.8|30.81|31.61|32.39|32.2043|32.35|33.03|33.0945|33.516|33.59|33.585|34.27|33.8785|33.8695|33.407|33.36|32.6076|32.5363|32.609|32.66|32.83|32.495|31.975|31.875|32.1043|32.295|32.3|33.1578|33.32|33.3301|33.68|34.0678|33.93|33.945|33.95|33.9801|33.9014|34.45|34.49||34.5|34.35|34.13|33.85|32.9539|32.83|33.26|33.14|32.68|32.528|32.2649|32.7|32.95|33.13|33.18|32.99|33.55|33.63|34|34.26|34.79|35.18|36.32|36.86|37.26|36.77|37.05|36.5535|37.0088|36.87|37.3615|37.72|38.215|38.07|38.159|37.8731|37.7983|37.1633|36.7433|35.9837|35.5994|35.3233|35.7466||35.9114|36.0966|35.5366|35.515|35.2199|35.0449|34.868|35.1831|35.2833|35.8333||36.3066|36.1466|35.92|35.9139|35.6733|35.5911|35.4066|35.57|35.3939|35.06|35.1433|35.0666|34.7333|34.8733||34.5|33.7835|33.5133|33.9383|34.0203|33.64|33.7233|32.9345|32.66|32.6004|32.4166|32.4047|32.3866|32.1666|32.0601|31.8433|31.7066|32.2216|31.8933|32.5005|32.33|32.2815|32.2866|32.74|33.4653|33.56|33.6177|33.65|34.0833|33.7264|34.0733|34.05|34|33.848|33.8504||33.5005|33.4833|33.99|33.8951|33.8177|33.3895|33.0333|32.42|32.6333|32.2533|32.4367|32.5866|32.3566|31.7366|31.9967|31.9266|31.2016|31.4983|30.8656|31.2833|32.06|32.0398|32.528|32.6833|32.4298|31.9566|31.8633|32.2637|32.4266|32.2129|32.9133|32.7933|32.8466||33.32|33.8041|34.2664|33.1151|32.6366|32.365|33.0933|33.1766|33.2866|33.0033|33.6364|33.73|33|32.3753|32.2866|32.6333|32.3205|31.7333|31.7871|31.7757|31.2533|30.9766|31.5166|31.51||31.0833|30.9422|30.7038|30.1383|30.2729|29.8066|29.9866|30.5466|30.8633||30.3314|30.4133|29.9883|30.04||30.1397|30.3166|30.69|30.42|30.5633|30.8|31.1733|32.16|32.68|31.459|31.0033|31.1333|30.8033|30.8633|32.1266|32.42|32.61|31.9966|30.99|31.3633|31.5133||31.6648|31.1333|31.25|31.6566|31.5699
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|71.31|70.28|69.9012|69.0035|68.7479|68.58|69.97|70.21|70.4799|70.43|71.04|71.45|72.62|72.98|72.64|71.58|72.42|72.73|72.685|71.93|72.04|71.59|70.8225|71.09|71.64|73.7|73.65|73.95|73.8495|73.57|73.65|74.13|76.21|75.4876|75.79|76.69|77.2|76.88|76.88|76.96|77.035|76.6632|76.76|78.25||78.79|78.07|78.09|77.82|78.0401|78.0822|78.07|78.28|78.15|78.454|78.35|78.86|79.61|79.7217|79.6285|79.7299|79.95|80.21|80.0154|78.912|78.82|78.418|77.78|77.89|77.99|78.34|78.17|77.6|77.6311|78.03|78.13|77.6187|76.43|76.3642|75.31|75.1359|75|74.83|74.56|74.67|74.33|74.49|75.45||75.38|75.745|74.6572|74.526|75.02|75.65|76.53|76.77|76.59|77.07||77.09|76.6|76.08|75.91|75.7|75.69|75.8469|75.77|75.93|76.22|76.0844|74.55|74.6195|74.08||75|75.16|75.891|77.068|76.92|76.7089|76.1182|75.95|75.4659|76.2|76.07|76.1765|76.48|75.822|76.73|77.08|76.76|77.69|77.86|78.8799|77.601|76.9689|77.22|78.69|79.35|79.4385|78.54|78.5582|78.03|78.0591|77.9001|78.07|77.405|77.605|77.5||77.5598|76.94|76.26|76.4432|76|75.44|75.17|74.96|75.0785|74.36|73.8522|74.3|74.46|74.46|74.897|75.345|74.85|75|75.08|74.56|75.35|75.92|76.64|77.39|77.295|76.94|76.61|76.44|77.555|77.31|78.09|77.48|77.94||78.9|77.56|77.9097|78.09|78.24|77.4908|78.1|78.045|78.27|78.66|78.89|78.63|79.3|78.52|78.53|78.96|79.43|79.2838|79.1405|79.35|78.84|78.975|79.62|79.68||79.905|79.4526|79.3|79.23|80.51|81.07|79.5899|79.56|78.83||78.5965|79.21|78.6301|78.7||78.62|78.66|79.23|78.11|78.06|78.3246|79.27|80.15|80.93|79.5644|79.76|79.92|79.5328|79.53|80.6|81.07|80.99|80.24|78.1799|78.33|78.7632||78.6765|78.59|78.36|78.37|78.04
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|42.85|42.24|41.38|41.3|41.11|41.0968|41.15|40.94|40.91|40.75|40.99|41.3915|41.5|41.32|41|40.471|41.28|41.57|41.6073|41.098|40.88|41.7095|41.7667|41.8401|42.2|42.7|42.579|42.57|42.74|42.975|43.18|43.33|43.78|43.6|43.6379|43.96|44.15|43.8802|43.97|43.9115|43.725|43.6823|43.71|44.08||44.63|44.714|44.8599|44.6799|44.61|44.339|44.25|44.04|44.19|44.54|44.47|44.42|44.6154|44.66|44.9921|45.1|45.34|45.25|45.54|45.8899|46.11|45.92|46.3368|45.81|45.93|46.08|46.1433|46.4777|46.385|46.46|46.53|46.28|45.8599|45.5546|45.3276|45.105|45.1891|45.29|45.1928|45.37|45.3838|45.4205|45.73||45.8299|45.5299|45.28|45.11|45.495|45.5083|45.96|45.79|45.6879|45.99||46.5158|46.479|46.57|46.2799|46.06|46.0683|45.85|45.72|45.71|45.84|45.8|45.13|45.19|45.47||45.909|45.97|46.36|46.51|47.02|47.06|46.89|47.11|47.112|47.75|47.77|47.52|47.38|47.32|47.59|47.63|47.1148|47.48|47.51|47.67|47.217|46.9678|46.6331|46.87|46.85|46.72|46.64|46.87|46.66|46.495|46.4075|46.3919|46.595|46.62|46.325||46.325|46.41|46.69|46.709|46.39|46.12|46.11|45.89|45.6501|45.1967|44.87|45.12|44.96|44.73|44.84|44.87|44.81|44.8942|44.8701|44.79|45.39|45.23|45.5209|45.5972|45.7017|45.56|44.94|45.48|45.95|45.85|46.44|46.53|46.3588||46.31|45.9|45.75|45.965|46.0151|45.7047|45.79|45.77|46.07|46.17|46.14|46.22|46.52|46.09|45.855|45.6489|45.95|45.87|45.625|45.7836|45.3872|45.42|46.84|47.055||46.74|46.7099|46.78|46.63|47|46.8|45.7099|45.83|45.71||45.8258|46.0674|46.8063|46.88||46.684|46.34|46.58|46.12|46.46|46.48|46.88|47.63|48.23|47.6|47.81|47.8928|47.9038|47.86|47.98|48.47|48.5433|48.42|47.89|47.9589|47.89||47.87|47.76|47.53|47.06|46.57
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|62.46|60.36|58.84|58.85|58.79|58.96|59.03|58.74|59.4|59.475|59.82|60.73|61.04|61.74|60.4|59.26|60.2|60.72|60.69|59.44|59.25|59.42|59.68|60.4|61.05|61.54|60.7|59.68|59.92|60.13|60.35|60.47|61.37|61.33|62.04|62.9|63.09|62.24|62.635|62.59|62.36|62.78|63.57|64.15||64.88|64.84|64.42|63.83|62.89|62.55|63.105|63.17|63.57|65.1|65.04|65.35|66.1|65.98|66.12|66.35|67.165|66.71|66.3|67.05|67.6|67.36|67.13|67.75|67.85|67.43|67.78|67.28|66.59|66.8123|67.23|67.6|67.62|66.67|65.83|65.66|66.55|67.42|66.51|65.05|64.405|63.77|64.21||64.48|63.99|64.01|63.0801|63.17|62.63|62.56|62.49|62.68|62.5||64.14|63.86|63.95|63.68|62.51|62.95|62.715|61.89|60.61|59.31|59.535|57.65|58.06|58.92||58.78|59.14|60.29|60.36|59.935|61.23|61.78|61.6|60.76|61.48|61.37|61.66|62.175|61.565|61.67|61.25|60.38|61.49|61|61.83|61.82|61.49|61.215|62.26|62.66|62.41|62.92|62.595|63.015|62.89|63.57|62.595|64.38|64.01|62.68||61.9|62.75|64.233|63.96|63.47|62.71|61.53|61.57|60.96|60.38|61.46|62.67|62.52|61.77|61.54|62.31|61.395|63.13|62.57|64.13|65.84|65.72|66.59|67.26|67.07|66.215|66.17|67.465|67.31|66.73|68.16|69.04|70.47||71.31|72.31|72.16|70.97|70.5|69.43|72.15|71.82|72.04|73.29|75.07|75.77|72.985|70.2|69.25|69.0861|68.53|67.02|67.27|67.52|65.245|64.39|67.1573|66.19||66.38|66.02|65.45|63.935|63.41|62.91|61.41|62.05|61.37||60.49|60.47|60.03|60.56||60.39|59.53|60.68|60.08|61.36|62.28|63.43|64.81|67.2|64.61|65.03|65.93|65.62|65.76|66.56|67.22|67.55|67.32|66.405|66.87|67.01||66.798|66.45|64.805|66.11|64.36
00805|959230|/etfs/ark-innovation|ETF:SECTOR|40.74|38.3|35.36|35.22|34.8001|35.4297|35.71|36.79|37.96|36.815|36.76|37.63|38.87|39.4362|38.68|38.55|39.9699|40.77|40.81|39.47|39.34|38.75|38.67|39.09|39.91|40.245|39.55|39.21|39.25|39.0805|40.09|40.17|42.07|41.965|42.9301|43.715|44|44.2197|45.16|44.81|44.395|44.13|44.69|44.1173||44.33|44.1|43.76|43.415|41.595|41.34|42.3|42.11|41.73|41.19|40.77|41.29|42.125|42.81|42.94|43.11|44.28|44.82|45.01|45.6|46.65|46.59|48.18|49.83|50.4891|49.44|49.42|48.52|48.125|48.05|48.62|50.08|51.33|50.155|49.89|50.43|49.79|48.23|47.3|45.379|44.315|44.2|45.17||45.43|44.69|44.51|44.495|43.47|42.895|42.43|42.8|44.33|44.71||45|44.7|44.645|44.41|43.54|43.84|42.735|43.83|42.78|42.23|42.03|41.6|40.49|40.835||39.66|39.67|39.66|41.28|40.76|39.3|39.23|38.7|38.17|38.88|38.96|39.07|39.43|38.28|37.88|37.5|35.895|35.79|35.71|36.075|36.145|36.035|36.49|36.99|37.9|37.755|38.426|39.17|39.485|39.08|39.4199|39.52|39.84|39.058|38.53||38.67|39.098|39.99|40.02|40.445|39.39|38.69|37.84|38.7485|37.97|39.32|40.45|40.51|38.84|39.37|39.485|38.09|38.48|37.635|37.27|39.6|39.27|40.13|40.98|40.705|39.31|39.68|40.07|39.14|38.95|40.84|40.45|41.255||41.995|43.76|43.235|40.99|40.14|40.24|42.68|43.55|43.18|42.865|44.63|45.46|42.055|40.095|40.08|40.69|39.17|37.5793|38.61|38.1|36.62|35.61|38.01|37.12||36.02|35.5|34.76|33.64|33.45|31.68|31.43|31.94|32.15||31.28|31.39|30.28|30.59||31.65|32.125|33.19|32.82|33.26|33.87|34.34|35.77|38.375|35.31|35.71|35.525|34.995|36.07|38.18|38.31|38.295|37.5|35.82|36.31|36.155||36.53|35.33|36.31|38.02|37.65
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|75.705|74.06|73.105|73.31|72.2972|72.0579|72.57|73.88|74.9863|74.2|75.3487|76.9603|77.4|77.9|77.21|77.04|78.02|78.19|78.16|76.91|76.55|74.81|75.01|75.79|76.702|77.01|76.03|75.35|75.255|75.78|76.0395|76.52|78.33|77.93|78.46|79.28|80.07|80.23|81.05|81.76|81.4696|81.24|81.804|81.73||82.03|80.5275|79.28|78.75|77.6|77.07|78.875|78.095|77.1|76.73|75.85|76.5399|77.15|77.65|77.7|77.35|78.13|77.37|77.38|78.71|79.55|78.395|79.54|81.01|80.5978|79.81|80.3|79.17|79.5328|79.01|79.62|80.68|82.1|80.8|80.1196|80.11|79.69|78.31|77.24|76.02|75.8|74.87|76||76.1346|76.52|75.39|75.62|74.739|74.6461|74.27|74.97|76.08|77.18||78.83|78.3|77.22|76.82|75.7|75.205|73.9409|76.2|76.03|75.51|75.53|73.78|72.43|72.5||71.5|69.54|68.25|69.42|69.38|68.55|68.56|67.25|65.8297|65.72|64.83|64.88|64.785|63.52|63.14|62.52|61.83|61.85|62.54|63.35|63.38|63.91|63.73|63.25|64.9016|64.78|64.9115|65.58|66.49|65.84|66.09|66.07|66.19|65.3|65.07||65.1|65.87|66.675|66.54|66.97|65.19|64.54|63.47|64.05|63.44|64.7|64.95|64.58|62.84|63.6587|63.65|61.905|61.72|61.09|61.96|65.04|64.81|65.45|66.12|64.96|63.25|63.67|63.53|63.76|63.35|65|64.93|64.83||66.49|67.925|68.63|67.42|66.28|65.18|67.21|67.15|67.16|66.73|68.69|70.2|66.74|64.06|63.72|64.6518|63.3102|62.03|62.82|62.46|60.62|59.6698|61.95|60.93||60.3972|59.88|59.31|57.94|58.3|56.45|57.22|58.3|59.26||57.625|57.83|56.21|56.445||56.97|57.62|59.0301|58.58|59.32|60.025|61.5237|63.33|65.11|61.68|60.99|60.57|59.854|60.5|62.87|63.5681|64.34|62.87|60.81|61.85|61.77||61.95|60.36|60.5899|62.32|62.07
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|48.8|47.3623|46.3235|46.2331|46|46.0026|46.275|46.83|47.35|47.465|47.7377|48.76|49.4|50.1226|49.8106|49.89|50.52|50.479|50.53|49.76|49.97|49.475|49.2945|49.448|50.2721|50.89|50.4423|49.69|49.66|50.1199|50.356|50.6|52.18|51.81|52.0776|52.48|52.4369|52.22|52.56|52.7852|53.0206|53.41|54.427|54.73||55.15|54.86|54.6099|54.332|53.405|53|53.51|53.45|52.935|52.56|52.74|53.38|53.9955|54.56|54.8|55.09|56.09|55.68|55.61|56.45|56.76|56.51|57.19|58.16|59.16|59.21|59.79|59.23|58.9304|59.0676|58.9535|59.61|60.2929|60.15|59.5666|59.71|59.9999|59.26|58.3845|57.99|57.5699|56.89|58.02||58.76|58.74|57.79|57.53|57.26|56.94|56.85|57.94|58.2|58.615||59.63|59.52|59.21|58.85|57.92|57.39|56.9298|57.2799|57.0058|56.7|56.5|55.509|54.93|55.715||55.3399|54.4137|53.99|54.95|55.39|55.08|54.59|53.89|53.42|53.4006|53.13|52.9862|53.43|53.35|53.86|53.845|53.23|53.9|53.36|53.695|53.45|53.19|52.7|53.55|53.9|53.865|53.84|53.84|54.16|53.9204|54.4163|54.2899|54.035|53.64|53.1||52.8|53.51|54.6|54.64|54.77|54.175|53.35|52.48|52.9399|52.44|53.235|53.17|52.71|52.01|51.74|52.1633|51.11|52.3799|52.14|52.81|53.95|53.5617|53.92|54.2991|54.0411|52.98|53.07|52.806|52.8|51.9717|52.61|52.23|52.58||53.16|54.06|54.23|54|53.5476|53.23|54.93|54.54|54.43|54.05|55.2891|55.74|54.72|53.19|53.0356|53.23|52.72|52.2903|52.5|52.3799|51.37|51.0799|52.2523|51.35||50.84|50.5521|49.99|49.22|49.49|48.14|47.06|47.49|47.25||46.39|46.68|46.13|46.2398||46.23|46.61|47.29|46.7116|47.165|47.43|48.29|49.85|50.64|48.64|48.69|48.43|47.8729|48.42|49.2261|49.65|49.68|48.82|47.6|48.31|48.67||48.689|47.83|47.375|48.26|47.89
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|190.8531|187.2381|183.4611|182.7412|182.3291|183.3223|184.5623|186.6132|187.4039|184.6969|185.1491|187.8957|190.4095|189.9907|190.5378|192.6998|192.8268|192.8763|194.7965|191.5|191.5864|192.3044|191.6|192.175|194.6|195.9017|191.4523|191.6626|191.1271|194.5558|196.2937|198.6112|200.6719|200.7719|203.1449|205.8549|202.4347|200.1916|201.7375|201.4097|200.5352|201.5195|203.6307|205.5523|207.3622|206.5402|207.4915|208.3846|207.7876|205.0152|203.835|206.25|205.1294|204.9798|204.7|203.5932|207.8734|209.087|210.7784|211.2553|213.234|214.5769|213.5715|213.6088|214.0395|215.0938|213.8036|215.3703|220|220.1275|219.3016|218.9256|214.7276|216.4054|214.5793|214.683|214.4107|216.5|214.6975|215.8017|218.527|218.9148|218.3391|216.3422|213.4679|212.6732|214.9026|217.7957|219.1593|219.6517|218.1486|216.3728|214.5575|211.8776|212.2693|212.2651|212.105|215.2852|215.8703|217.2595|218.4586|215.8439|217|215.0531|212.8677|210.1428|209.634|210.1|209.314|209|209.3423|204.8999|205.9646|209.5414|209.3725|208.4312|205.6085|205.4684|212.6549|213.4799|214.0584|212.9747|210.7088|210.9406|212.5363|213.3479|210.8798|211.0548|211.7774|212.1735|210.0631|209.0533|211.5155|211.0832||209.8556|209.6507|210.0001|212.5201|213.7179|212.6579|212.8786|212.7499|212.7899|212.7505|212.5|209.3257|207.5417|207.5681|||206.1584|208.827|210.3335|212.4661|210.3555|208.1319|206.045|204.6389|205|203.52|204.2469|205.2038|203.6939|200.5901|202.2|202.2876|201.5578|202.843|204.0332|205.5|209.9489|211.0122|212.206|212.9443|211.7069|208.4453|209.3695|207.7721|208.5579|210.4192|210.6871|209.3316|209.8824|211.0283|211.5718|213.7908|211.7982|209.9414|208.3963|208.3865|211.1339|211.3046|210.5683|211.3051|213.2127|212.7486|207.0831|206.2441|205.5549|205.5543|204.5059|201.9725|202.8637|201.6273|198.4534|199.4373|202|201|200.2697|199.5909|198.5579|197.8509|194.3293|195.3984|193.3907|191.5174|190.587|188.0715|185.1709|182.3768|183.6582|182.9727|182.5779||181.4038|184.136|184.5153|181.2703|184.4432|185.6534|189.5211|192.0285|195.4|191.3921|193.1524|192.3179|192.2812|193.6176|195.9852|195.5426|197.2596|194.4999|190.11|188.5003|189.2009|189.5058|188.8865|187|188.81|189.2197|188.3626
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|149.44|148.82|147.02|145.44|145.38|146.52|146.705|147.35|148.93|149.96|153.1|154.19|153.73|152.33|150.265|149.53|146.88|145.565|146.89|145.88|140.98|137.94|140.5|142.87|148.275|151.01|151.525|150.92|146.67|146.19|146.14|147.12|148.7|151.26|151.11|152.38|154.61|154.26|154.15|154.66|154.575|152.6|152.86|154.125||152.79|149.34|149.19|147.82|148.14|146.7|145.63|145.6|148.83|149.9|147.9069|148|147.19|146.25|148.19|149.53|149.53|150.43|146.44|145.55|146.215|144.57|141.96|142.71|143.22|141.04|141.1|139.72|140.0258|139.655|136.29|135.65|135.34|134.49|130.33|133.36|135.96|134.97|133.27|129.98|130.55|127.96|129.77||130.03|129.8|128.11|125.97|124.685|124.721|122.51|123.59|125.99|126.24||128.36|128.115|128.16|129.4|126.91|128.81|129.53|129.24|124.63|126.51|124.47|120.82|119.39|120.5||123.74|124.05|127.18|127.57|126.34|124.92|122.97|121.25|121.41|122.31|119.66|118.58|120.78|121.39|124.12|121.59|119.68|120.33|124.4|127.43|128.15|124.61|125.34|127.72|129.82|128.69|128.83|130.12|131.99|134.95|135.54|135.43|135.67|135.3|134.4||132.1|132.19|134.71|135.03|128.13|127.58|126.72|125.9|123.7921|120.22|122.97|124.645|124.28|120.68|120.11|120.36|120.4|129.04|127.98|132.82|136.99|137.63|138.35|139.86|141.81|138.56|136.51|136.88|136.09|134.55|133.15|130.3|131.13||134.59|139.83|138.55|141.13|140.82|140.89|136.42|138.58|137.79|136.1|139.23|138.31|140.5|141.29|142.12|146.765|145.55|142.09|143.62|145.01|141.93|140.28|143.26|141.59||139.47|139.5|135.28|133.785|136|133|130.03|130.11|135.38||136.07|135.79|137.72|139.04||137.66|136.76|137.21|134.29|135.9|135.57|137.64|139.76|140.04|135.94|134.41|139.46|138.78|142.08|150.32|149.73|154.69|153.35|152.75|151.76|156.7||156.585|157.31|151.58|154.445|155.77
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|50.5736|49.05|48.05|47.0428|47.22|47.22|47.387|48.2014|49.16|48.98|49.4075|49.9879|50.6|51.6432|51.6323|51.7328|52.44|52.37|52.13|51.3099|51.49|50.9|50.743|50.45|51.45|52.13|51.71|50.87|51.19|51.29|51.7501|51.71|53.6899|53.38|53.7072|53.9875|54.29|53.9933|53.7801|53.78|53.4795|53.34|54.64|54.95||54.89|54.7087|54.5999|54.54|53.31|52.76|52.8199|53.59|53.54|53.07|52.13|52.92|53.54|54.04|54.4375|54.27|55.17|55.45|55.69|56.57|57.3081|57.14|57.64|58.7641|58.89|58.5292|58.33|58|57.8999|57.3|57.6211|58.43|59.4399|59.36|58.6759|59.5825|58.67|57.9799|56.59|56.24|56.64|55.55|56.39||56.55|56.02|54.91|54.65|54.78|54.3344|54.23|55.29|55.54|56.2699||57.65|57.04|56.985|56.4399|55.24|54.5|53.87|53.77|53.6548|53.0321|54.52|52.55|51.91|52.94||52.27|50.8199|49.31|50.53|50.7|50.3009|50.5|49.56|48.86|48.94|48.54|48.58|48.7899|48.44|48.76|48.4366|47.24|47.4|47.575|48.07|48.03|47.495|47.08|47.1767|48.08|48.1231|48.7325|49.3299|49.81|49.43|49.4|49.42|49.85|49.61|49.6961||49.0037|49.54|50.71|50.8|50.96|50.4599|49.69|48.3856|48.9049|48.765|49.8091|49.4781|49.04|48.02|47.85|48.25|46.72|47.38|47.02|47.17|48.51|48.58|48.335|49.565|49.46|48.13|48.68|48.3299|48.085|47.3799|48.75|47.8399|48.5064||49.19|50.28|50.3099|50.29|49.5659|48.9816|50.7474|50.5273|50.59|49.83|51|51.2|49.99|48.05|48.1266|49.12|47.96|46.9099|46.95|47.12|45.5|44.46|45.12|45.36||44.78|44.87|44.25|43.38|43.5619|42.35|41.24|41.6779|41.19||40.84|40.94|40.32|40.7499||40.925|41.431|42.55|42.2817|42.7|43.14|43.97|45.2805|45.84|44.59|44.8301|44.755|44.25|44.8195|45.23|46.21|46.66|46.28|44.49|44.3445|45.16||45.54|44.69|44.5|44.84|44.87
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|34940.582|35907.6094|35557.4648|34704.5547|34853.332|34245.7891|34825.9531|35123.9102|35191.3672|34375.5703|30165.9492|28883.8457|28876.0273|28608.5293|29969.5156|27114.7734|26942.8027|27475.9336|27728.1289|27986.3848|28223.6211|28089.1152|27832.6543|27670.791|28556.5566|27229.4707|27283.5801|26836.9473|26396.1543|26423.5801|26736.4492|27155.625|27378.5605|27480.6504|27413.3164|26837.3926|26760.3223|26382.2617|26472.6426|25897.3711|26415.4199|26417.709|26018.4258|25863.9766|26094.1973|26144.9199|27464.5352|27757.2773|28045.9941|26215.6934|26265.6504|26560.5059|26807.6934|26138.7695|26220.9492|26801.873|28771.7695|29251.1191|29472.0273|29689.0352|29544.9199|29719.4238|30104.0059|30168.5547|29270.2305|29319.0762|29409.7734|30025.8887|29712.168|29502.2813|29533.0332|29568.7793|29681.7715|29365.3828|30098.1855|30058.8867|30407.9961|30185.541|30242.4277|30335.875|31602.6074|31764.4902|30951.3184|30782.166|31019.6016|30441.9941|31463.6289|30875.5762|31326.4883|31376.957|31275.5332|30823.0625|30703.4023|30993.7188|30645.8789|31395.3965|30497.7637|30769.5313|28392.9922|27029.707|26472.8418|25732.8027|26051.7266|26428.9082|26080.7383|26773.8945|26784.3887|27342.0039|27325.166|27125.4512|27299.3906|27340.9414|27825.0137|28033.5859|28431.2012|26911.6406|26589.1875|27220.6563|27448.1348|27048.9141|27154.7402|27466.998|27465.293|27295.334|27651.7402|27044.0352|27607.4316|28311.6621|27816.0273|28627.8242|29653.9492|29352.6875|29244.6914|28877.4238|29329.6035|29587.1504|29859.7598|29995.7227|28375.6211|27978.8125|28353.4199|29082.1211|30408.4395|30470.0703|30312.1719|30964.9121|30524.123|30473.0098|30484.6484|29755.4453|28102.5|28173.4688|28744.416|28429.0742|28458.3906|28646.3008|29160.375|28627.4121|27464.9863|28023.2559|28374.5332|28734.0742|28760.332|28437.8086|28457.7637|27742.168|25139.0156|25108.8867|26365.9023|24406.248|20362.6133|21826.4805|22274.2637|22535.0547|22595.4082|23473.3926|23780.4668|23914.0859|23594.9883|23876.1797|24123.3535|24590.4434|24474.2969|25236.75|25085.3906|24984.6758|25233.8066|24330.9219|22308.5645|21887.5273|21933.5742|23003.5547|23425.0996|23338.8379|23130.6348|23694.1055|24207.1777|23784.5117|23262.9316|23793.998|23480.332|23259.4629|23779.0488|23156.1328|23161.8008|22718.5059|21169.375|21584.1484|21506.4316|21416.8145|19981.5957|19055.2969|17989.8164|17491|17390.7695|17012.293|16877.8613|16976.4922|16773.2305|16766.8652|16644.3535|16659.0566|16781.0645|16964.0273|16936.0547|16910.6816|16862.2383|16919.3516|17031.3281|16809.5156|17518.543|17846.1465|18351.8008|17951.5742|17232.4961|17288.6016|17294.2168|17126.6836|17101.0586|17395.2148|17096.2246|17244.7129|17215.4785|16531.3594|16481.3711|16611.752|16785.6152|16677.6016|16274.5586|16287.8945|16846.2773|16739.6992
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|232.3982|233.3964|229.2917|229.2925|229.1013|230.767|227.9994|229.0037|237.4867|230.397|216.3907|211.3989|213.6961|214.9002|218.7909|208.098|207.0824|208.8|210.8663|212.1962|214.3999|213.8005|213.7003|215.799|221.4028|217.4933|216.8984|215.9967|213.5995|210.4978|212.0985|215.1018|217.798|219.6037|221.2|214.9968|214.8951|213.1992|213.7996|212.6975|218.3984|217.7975|218.0413|215.9962|216.495|217.9992|225.7754|227.1949|233.4979|219.1993|219.5019|220.498|218.5973|212.6998|216.8011|220.2955|232.3977|237.3978|240.6984|241.3969|242.2951|244.0966|245.4987|247.8682|244.8019|243.3971|241.897|248.7877|247.7936|244.4011|242.8985|243.5987|240.3016|239.6974|242.9967|245.1977|244.9975|244.0014|246.5984|244.7998|261.5952|257.4957|250.3942|249.3992|246.2973|236.0968|244.2877|243.8948|246.8928|253.6688|241.6815|236.5022|237.4954|240.7947|241.1978|249.3781|256.7916|253.9054|247.9902|244.6988|243.1741|240.6022|252.096|246.5326|238.7908|264.2945|267.1967|281.5969|285.5996|305.1023|308.3951|307.4984|311.8|314.1013|316.8964|308.3972|306.8|313.5965|315.2962|311.0996|311.3859|314.8031|314.2983|313.9957|316.1953|308.9952|314.4051|316.6914|315.7856|321.9943|329.0912|327.3983|327.4981|328.6|339.4868|330.7937|336.3896|344.8985|339.7978|333.6997|332.5727|326.6975|343.6981|346.4839|349.9967|335.3116|324.8043|323.2067|332.997|318.595|312.7014|314.7952|316.6894|312.4794|314.1028|319.6978|318.5501|319.6921|315.5905|329.5972|329.9928|331.8008|339.2935|339.7865|338.9946|339.8897|332.397|312.6939|319.1823|312.5873|277.9984|291.2943|293.8911|290.4|289.6966|299.9996|303.7039|306.3894|305.5987|309.3991|311.898|314.9939|312.7992|317.1861|319.5983|317.0807|327.0868|317.5935|301.2644|315.2987|309.1023|329.1951|335.671|333.6015|331.1919|334.9961|334.1035|319.3005|314.0001|320.6969|310.3984|309.4964|313.6991|323.0007|307.6976|305.2979|295.2971|305.0005|305.4006|307.9959|295.5|288.1974|286.7894|278.6897|283.4005|260.6853|259.0979|260.7992|246.9|247.8998|246.6002|246.7003|247.1|248.0988|244.7979|248.4014|248.1993|251.4|252.9987|253.1997|264.3987|267.9997|278.3011|281.2007|285.6961|291.6961|291.6829|290.6945|290.6938|297.0938|293.7984|301.7996|305.0969|305.1819|309.4945|305.1561|303.6821|301.2914|267.7682|264.9867|274.79|273.299
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|1.0009|1.0012|1.0008|1.0011|1.001|1.0009|1.0006|1.0011|1.0006|1.0011|1.0012|1.0007|1.0006|1.0008|1.0008|1.001|1.0007|1.001|1.0014|1.0009|1.0006|1.0008|1.0002|1.0013|1.0012|1.0011|1.0009|1.0011|1.0009|1.0018|1.0015|1.0009|1.0011|1.0011|1.001|1.0009|1.0007|1.0009|1.0007|1.0006|1.0008|1.001|1.0005|1.0003|1.0002|1.0011|1.0011|1.0009|1.001|1.0009|1.0009|1.001|1.0006|1.0009|1.0009|1.0007|1.0004|1.0001|1.0002|1.0005|1|1.0006|1.0006|1.0005|1.0001|1.0003|1.0008|1.0009|1.0014|1.0015|1.0013|1.0015|1.0015|1.0015|1.0011|1.0014|1.001|1.0013|1.0014|1.0012|1.0012|1.0014|1.0012|1.001|1.0008|1.0011|1.001|1.0008|1.0011|1.0012|1.0008|1.0008|1.001|1.0008|1.0008|1.001|1.0007|1.0005|1.0006|1.0008|1.0007|1.0008|1.0008|1.0009|1.001|1.0011|1.0008|1.0004|1.0006|1.0004|1.0007|1.0007|1.0011|1.0011|1.0012|1.0009|1.0006|1.0007|1.0011|1.0006|1.0012|1.001|1.0009|1.0009|1.0008|1.0012|1.0011|1.001|1.0012|1.002|1.0012|1.0007|1.0007|1.0008|1.0008|1.0006|1.0006|1.0008|1.0007|1.0007|1.0008|1.0008|1.0007|1.0008|1.0005|1.0008|1.0009|1.0006|1.0005|1.0004|1.0002|1.0003|1.0001|1.0003|1.0002|1.0003|1.0001|1.0003|1.0003|1.0004|1.0012|1.0021|1.0021|1.002|1.0024|1.0029|1.0036|1.0045|1.0067|1.0079|1.0046|1.0007|1.0003|1.0003|1.0002|1.0004|1.0002|1.0002|1.0003|1.0002|1.0005|1.0003|1.0007|1.0003|1.0005|1.0004|1.0002|1.0004|1.0007|1.0025|1.0002|1.0002|1.0001|1.0002|1.0002|1.0003|1.0002|1.0002|1.0003|1.0002|1.0003|1.0003|1.0003|1.0003|1.0003|1.0003|1.0002|1.0004|1.0007|1.0006|1.0003|1.0006|1.0005|1.0004|1.0009|1.0007|1.0007|1.0009|1.0011|1.0016|1.0011|1.0009|1.0011|1.0012|1.0011|1.0012|1.0009|1.0009|1.0004|1.0009|1.0008|1.0007|1.0004|1.001|1.001|1.001|1.0007|1.0007|1.0007|1.0009|1.0004|1.0007|1.0014|1.0003|1.0005|1.0003|1.0001|0.9999|0.9994|0.9997|0.9994|0.9998
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|40.25|44.5007|46.4789|38.5608|35.199|33.3053|33.2422|33.8409|32.5519|32.709|27.35|25.4335|24.36|24.52|24.5834|22.1753|22.0323|22.4163|22.4586|23.37|23.7314|23.73|23.7765|24.6968|24.6711|20.4238|19.9757|19.46|19.52|19.7355|19.78|20.2925|20.5077|20.3624|20.1221|19.4328|19.3|18.52|18.6896|18.4381|20.27|19.99|20.37|20.5714|19.9978|19.92|21.0077|21.958|21.9816|20.79|21.0581|22.0182|21.7836|21.2621|21.7721|22.1719|23.4159|24.0159|25.28|25.2712|24.8983|24.86|24.9841|24.74|23.5788|23.5581|23.372|24.234|24.04|24.78|25.5222|25.6337|25.5812|23.5778|24.83|25.9941|27.3579|26.98|27.0618|28.4545|30.5742|26.6515|22.72|22.3055|21.79|21.6985|20.964|19.3761|19.928|19.64|19.93|18.2381|16.6477|16.92|17.1122|17.5118|17.725|17.4025|16.653|16.13|15.45|15.0487|15.3359|15.9305|15.649|19.3246|19.0932|20.5123|20.6847|22.0523|21.3722|20.9828|21.3257|21.3956|20.9739|19.5527|19.54|20.07|20.1664|19.9975|20.5627|21.09|21.1825|21.1327|21.504|20.9359|20.9345|21.2969|20.9973|21.807|23.0426|22.4718|22.2818|22.374|22.88|23.4708|22.494|22.9365|21.9623|21.9819|22.39|23.1337|24.9688|25.4358|25.96|25.4625|25.2425|24.4005|23.6754|20.9503|20.7727|20.9875|21.3325|21.2376|20.99|21.4624|21.6477|21.5358|20.82|20.9822|22.2703|22.7413|23.0619|23.3161|23.8935|21.669|19.8877|21.4633|22.0811|21.3666|18.3519|18.7453|20.38|20.95|21.14|22.0171|22.6326|22.8535|22.74|23.4|24.1183|24.6797|25.21|26.5977|27.0433|23.5348|24.1326|23.9301|22.3064|21.5687|21.1901|23.3422|24.18|23.9371|23.722|25.069|26.13|25.19|24.4|26.3053|24.9167|25.1969|25.3679|25.1703|24.8838|25.7035|21.8363|23.5769|23.9364|24.8589|18.5767|16.93|16.572|16.69|17.4525|13.5759|13.85|14.1664|13.6464|11.6372|10.1213|9.9276|11.11|11.43|11.4846|12.1051|12.1851|12.28|12.4755|12.58|14.1643|14.5|14.9361|14.1064|13.48|14.007|13.7628|14.3236|14.3515|14.1646|13.783|14.184|14.2849|13.93|14.1658|14.59|14.9037|14.4376|12.4937|12.2772|13.7232|14.4768
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|0.3291|0.3291|0.3086|0.3046|0.3031|0.2924|0.2972|0.2898|0.2938|0.2808|0.253|0.2469|0.2479|0.2518|0.2593|0.2497|0.248|0.2496|0.2531|0.2586|0.2669|0.2639|0.2612|0.2645|0.2695|0.2559|0.2507|0.2481|0.2478|0.2461|0.2464|0.2531|0.2564|0.2575|0.2558|0.2548|0.2524|0.2498|0.2518|0.2496|0.2594|0.2593|0.2605|0.2587|0.2598|0.2588|0.2664|0.2728|0.2795|0.2678|0.2706|0.2713|0.2698|0.2632|0.2724|0.2673|0.2783|0.2829|0.291|0.2927|0.2975|0.3017|0.3022|0.3024|0.2959|0.2971|0.3014|0.312|0.3104|0.3185|0.313|0.3132|0.3106|0.3077|0.3189|0.3183|0.3322|0.3259|0.314|0.3196|0.3779|0.3639|0.2953|0.2938|0.2925|0.2853|0.2935|0.2962|0.3013|0.2993|0.2987|0.278|0.2869|0.2894|0.2922|0.3022|0.3048|0.2889|0.2705|0.2635|0.2674|0.2654|0.2772|0.2884|0.2863|0.3237|0.3304|0.3531|0.3564|0.3791|0.3793|0.3755|0.3807|0.3833|0.3862|0.3665|0.3646|0.3704|0.3754|0.3741|0.3728|0.3801|0.3799|0.3702|0.3757|0.3707|0.3695|0.3728|0.3698|0.3795|0.3969|0.3964|0.3964|0.3946|0.3978|0.4108|0.4178|0.4169|0.3952|0.397|0.4069|0.4218|0.4434|0.4479|0.4513|0.444|0.4286|0.4067|0.4124|0.3975|0.3849|0.3924|0.3999|0.3998|0.4046|0.4086|0.3875|0.3897|0.3698|0.3571|0.3724|0.3843|0.3867|0.3847|0.3459|0.35|0.3289|0.3464|0.3674|0.3512|0.3176|0.3218|0.3326|0.3348|0.3386|0.3508|0.3614|0.3641|0.3677|0.3701|0.3851|0.3948|0.3929|0.4054|0.4096|0.4097|0.4199|0.4193|0.3928|0.3655|0.3654|0.3956|0.4028|0.3994|0.4028|0.4069|0.4136|0.4014|0.3982|0.3979|0.3904|0.3884|0.3795|0.3828|0.3829|0.3646|0.3427|0.3548|0.3572|0.3635|0.3504|0.3345|0.3232|0.3247|0.3444|0.2795|0.2705|0.27|0.2554|0.256|0.2461|0.2483|0.2609|0.2662|0.2655|0.2635|0.2568|0.2591|0.2615|0.2694|0.3012|0.3086|0.3156|0.3184|0.3078|0.3163|0.3157|0.3192|0.3211|0.3288|0.3198|0.3196|0.3208|0.3125|0.3139|0.317|0.3211|0.3193|0.3166|0.313|0.3325|0.3343
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|0.6149|0.625|0.6156|0.6156|0.5841|0.5586|0.5676|0.5632|0.5839|0.5523|0.5296|0.5241|0.4923|0.498|0.5099|0.4906|0.489|0.4977|0.5026|0.52|0.5289|0.5326|0.542|0.547|0.5259|0.5463|0.51|0.5069|0.5073|0.5069|0.5166|0.5212|0.5249|0.5163|0.5071|0.5066|0.4934|0.4889|0.4855|0.4982|0.507|0.5065|0.5058|0.5086|0.5126|0.5118|0.5287|0.5403|0.5475|0.525|0.531|0.5319|0.5365|0.5254|0.5397|0.5199|0.5945|0.6166|0.6345|0.6368|0.6407|0.6444|0.6653|0.6466|0.6298|0.6674|0.6874|0.7076|0.7074|0.7199|0.7184|0.731|0.7304|0.7153|0.7423|0.7985|0.8482|0.8489|0.7819|0.7644|0.8239|0.9214|0.4772|0.4782|0.4799|0.4707|0.4842|0.4919|0.4935|0.4912|0.4826|0.4772|0.4843|0.4848|0.4916|0.502|0.527|0.5033|0.4963|0.4982|0.4831|0.4854|0.5203|0.5634|0.5279|0.5406|0.5277|0.538|0.5322|0.5425|0.5268|0.5168|0.5275|0.5289|0.4948|0.4699|0.4546|0.4651|0.4669|0.4671|0.4746|0.4721|0.4611|0.4428|0.4303|0.4432|0.4304|0.4338|0.4308|0.451|0.4702|0.4649|0.4653|0.4659|0.4723|0.4823|0.4696|0.483|0.4719|0.4842|0.4789|0.4991|0.5371|0.5375|0.5209|0.5453|0.5148|0.5178|0.527|0.5197|0.5152|0.5097|0.5266|0.5076|0.5245|0.5482|0.5565|0.5821|0.5331|0.4882|0.4438|0.4543|0.4747|0.4927|0.3911|0.3813|0.3666|0.3758|0.3867|0.3797|0.3749|0.3974|0.4004|0.3843|0.3739|0.3805|0.3844|0.3842|0.3825|0.3801|0.3908|0.3978|0.3974|0.4016|0.4083|0.3999|0.4044|0.4022|0.3838|0.3781|0.3877|0.408|0.4057|0.4047|0.4035|0.4137|0.4187|0.4157|0.4112|0.4215|0.4134|0.4178|0.4244|0.431|0.4321|0.4137|0.3956|0.3955|0.3981|0.4063|0.3867|0.3794|0.377|0.354|0.3572|0.346|0.3487|0.3515|0.3519|0.3545|0.3456|0.3577|0.3686|0.3726|0.3697|0.3547|0.3501|0.3504|0.3529|0.3529|0.3797|0.3866|0.3953|0.3967|0.3895|0.395|0.3958|0.3925|0.3924|0.395|0.3974|0.4092|0.4112|0.4033|0.399|0.4188|0.4045|0.3823|0.3781|0.3683|0.3849|0.3862
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|4.64|4.7945|4.7957|4.598|4.53|4.2341|4.4499|4.353|4.417|4.3647|3.798|3.659|3.723|3.778|3.8826|3.7658|3.74|3.823|3.8936|4.0285|4.0926|4.0741|4.0769|4.162|4.3|4.117|4.097|4.0736|4.091|4.0896|4.0358|4.166|4.167|4.167|4.219|4.17|4.088|4.0951|4.0889|4.153|4.331|4.3056|4.2806|4.3009|4.317|4.294|4.5341|4.6778|4.795|4.6208|4.4938|4.517|4.5349|4.449|4.537|4.5589|4.8099|4.8395|4.998|5.0539|5.02|5.067|5.1049|5.0947|5.046|5.0418|5.072|5.217|5.2047|5.258|5.2719|5.3359|5.295|5.252|5.414|5.698|5.4828|5.257|5.384|5.415|5.714|5.5498|5.3076|5.2169|5.2299|5.1779|5.362|5.379|5.508|5.6299|5.1979|5.2239|5.099|5.1519|5.2339|5.1375|4.975|4.8558|4.6768|4.588|4.4608|4.617|4.7998|4.709|4.553|5.0696|5.057|5.209|5.2659|5.322|5.2981|5.3326|5.461|5.527|5.539|5.2729|5.2932|5.4019|5.447|5.3369|5.3899|5.465|5.4379|5.337|5.429|5.348|5.4679|5.5189|5.408|5.648|5.8988|5.798|5.808|5.7542|5.908|5.978|6.046|6.216|6.0101|6.01|6.169|6.435|6.9183|6.982|6.83|6.84|6.6491|6.469|6.4881|6.3109|6.317|6.4149|6.582|6.529|6.4989|6.3809|6.287|6.28|6.103|6.1109|6.336|6.4182|6.385|6.4508|6.482|6.6292|6.1357|6.368|6.5347|6.1419|5.5805|5.798|5.937|6.011|6.041|6.3355|6.549|6.59|6.5965|6.7809|7.144|7.381|7.264|7.566|7.562|7.411|6.7406|6.6147|6.258|6.2419|6.3049|6.9729|6.997|6.9469|6.788|7.1151|6.8802|6.4888|6.3199|6.647|6.6208|6.5541|6.552|6.704|6.8068|6.2806|5.8418|6.207|6.1968|6.084|5.4198|5.2542|5.1369|4.9679|5.0679|4.7039|4.649|4.6858|4.5449|4.5263|4.3406|4.351|4.482|4.579|4.5757|4.544|4.5348|4.615|4.646|4.705|5.2489|5.2499|5.3546|5.3397|5.1895|5.44|5.4598|5.52|5.51|5.73|5.6898|5.48|5.5|5.3495|5.32|5.39|5.5199|5.4898|5.3197|5.2989|5.7598|5.73
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|12.1702|12.5213|12.31|11.7496|11.6796|11.0599|11.4489|10.6309|10.7981|10.6606|9.3689|9.1052|9.2074|9.4098|9.7697|9.3295|9.3178|9.5561|9.8292|10.0796|10.8101|10.2984|10.2093|9.4697|9.8083|9.3564|9.3472|9.1862|9.0587|8.9576|8.9177|9.1079|9.2357|9.298|9.3087|9.5078|9.4682|9.4269|9.5613|9.5083|10.1361|10.1312|10.0475|9.9572|10.0411|10.0656|10.5254|10.8202|11.1796|10.4377|10.1251|10.3584|10.4664|10.3776|10.8665|10.9977|11.4988|11.8583|12.3761|12.4586|12.5464|12.6578|12.7984|12.7681|12.7464|12.5988|12.6385|12.9574|12.8888|13.2789|13.2922|13.4215|13.4511|13.4404|13.5976|14.0605|14.4202|14.2692|14.5796|14.6199|15.9199|14.17|13.3399|13.6898|13.84|12.7501|13.11|13.1499|13.3999|13.4495|13.3202|12.9399|13.21|13.46|13.6597|13.4899|13.2198|13.03|12.1199|11.5099|11.7096|11.57|11.9598|12.0499|11.5903|14.24|14.0998|14.6997|14.6698|14.8799|14.5598|14.2901|14.4598|14.7297|14.9697|14.3899|14.25|14.7101|14.95|14.7699|14.8299|15.1799|15.2998|15.1599|15.3399|15.2098|15.5297|15.7199|15.5796|16.4901|17.4098|17.2699|17.3591|16.9697|17.2102|17.8098|17.92|18.2201|17.7501|17.2493|18.5098|19.4296|21.1998|21.53|21.1696|19.3096|19.0199|18.69|18.6003|17.9599|18.1298|18.3198|18.3405|17.6495|17.4497|17.83|17.54|17.3997|16.8291|17.1499|17.6398|17.8191|17.9198|17.5396|17.7598|17.7596|16.0499|17.42|17.87|16.7496|15.1003|15.6797|16.2596|16.7097|16.63|17.4797|17.8494|17.8001|17.9399|18.6297|19.8201|20.71|21.53|21.6304|21.33|19.6397|20.3403|19.94|18.2701|17.86|18.23|20.2399|21.01|20.9697|20.42|21.8699|22.7596|20.9896|20.1404|21.2802|21.61|18.7697|18.23|18.9498|18.3001|17.5495|16.2798|17.4098|18.1797|17.2901|16.5796|16.4007|15.961|12.9396|12.6399|11.8195|12.1597|12.2898|11.5509|11.2475|10.9777|11.2173|11.6595|11.7898|11.7775|11.8794|11.8495|11.9782|12.0272|12.0895|13.2897|13.8801|14.17|14.1302|13.05|13.6101|13.5099|13.6898|13.68|14.3203|13.6403|13.3099|13.1597|12.7199|12.9899|13.0395|13.3998|13.0698|12.3695|12.1998|13.2498|13.3098
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|0.0682|0.0708|0.0696|0.0708|0.0703|0.0724|0.0751|0.0697|0.0699|0.0678|0.0604|0.0589|0.0593|0.0602|0.0616|0.0588|0.0585|0.0595|0.0592|0.061|0.0615|0.0616|0.0616|0.0623|0.0641|0.0623|0.0617|0.0614|0.0611|0.0612|0.0619|0.0634|0.063|0.0632|0.0628|0.0629|0.0624|0.0617|0.0623|0.062|0.064|0.0638|0.0646|0.0643|0.0638|0.0642|0.067|0.0665|0.0683|0.0636|0.0631|0.064|0.0648|0.0632|0.0641|0.0638|0.0684|0.0712|0.075|0.0769|0.0761|0.0769|0.0762|0.0755|0.0757|0.0749|0.075|0.0783|0.0782|0.0798|0.0779|0.0798|0.0823|0.0837|0.0775|0.0767|0.0738|0.0714|0.0703|0.0731|0.073|0.0716|0.0656|0.0655|0.0661|0.0659|0.0685|0.0692|0.0717|0.0688|0.0668|0.0641|0.0659|0.0658|0.0668|0.0699|0.0693|0.0667|0.0631|0.0628|0.0627|0.0619|0.0622|0.0626|0.0617|0.0711|0.0684|0.0703|0.072|0.0727|0.0733|0.0722|0.0727|0.0734|0.074|0.0713|0.071|0.0729|0.0739|0.074|0.074|0.0749|0.0754|0.0732|0.0735|0.0726|0.0732|0.0747|0.0733|0.0771|0.0815|0.0797|0.0807|0.0791|0.08|0.0806|0.0809|0.0835|0.0799|0.08|0.0847|0.0932|0.0941|0.0947|0.0947|0.0912|0.0888|0.0845|0.0858|0.0854|0.0861|0.0927|0.0991|0.1032|0.1041|0.0778|0.0768|0.0768|0.074|0.076|0.0775|0.0789|0.0778|0.0778|0.0756|0.0772|0.074|0.0759|0.0775|0.0735|0.0661|0.0723|0.0743|0.076|0.0751|0.0806|0.0823|0.0828|0.083|0.0823|0.085|0.0864|0.0876|0.0888|0.0887|0.0885|0.0919|0.0896|0.0837|0.0864|0.0829|0.0909|0.0933|0.0927|0.0932|0.0933|0.0958|0.0969|0.0977|0.0926|0.088|0.0874|0.088|0.0907|0.0914|0.087|0.0821|0.0895|0.0849|0.0881|0.0851|0.0811|0.0784|0.0778|0.0795|0.0727|0.0752|0.0734|0.0723|0.073|0.0714|0.0714|0.0738|0.0761|0.0765|0.0789|0.0776|0.075|0.0754|0.0795|0.0868|0.0888|0.0924|0.0947|0.093|0.0993|0.099|0.1012|0.1027|0.1116|0.1034|0.1077|0.1098|0.105|0.0994|0.0914|0.0841|0.0835|0.0795|0.0773|0.0859|0.0872
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|1.0E-5|1.1E-5|1.1E-5|1.1E-5|1.0E-5|1.0E-5|1.0E-5|9.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.1E-5|1.1E-5|1.1E-5|1.0E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.1E-5|1.0E-5|1.1E-5|1.2E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.4E-5|1.3E-5|1.4E-5|1.4E-5|1.3E-5|1.4E-5|1.4E-5|1.3E-5|1.3E-5|1.3E-5|1.4E-5|1.5E-5|1.4E-5|1.5E-5|1.3E-5|1.3E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.1E-5|1.1E-5|1.0E-5|1.0E-5|9.0E-6|1.0E-5|9.0E-6|8.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|1.0E-5|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|0.0683|0.0669|0.0624|0.062|0.0612|0.0595|0.0601|0.0586|0.0592|0.0572|0.0524|0.0514|0.0537|0.053|0.0536|0.0524|0.0518|0.0501|0.051|0.0504|0.0508|0.0515|0.0504|0.0509|0.052|0.0509|0.0508|0.0512|0.0505|0.0507|0.0504|0.0515|0.0514|0.0516|0.0522|0.0518|0.0511|0.0507|0.0512|0.0527|0.0531|0.052|0.051|0.0509|0.0527|0.0505|0.0525|0.0529|0.053|0.0545|0.0516|0.0519|0.0522|0.0525|0.0527|0.0522|0.0545|0.0559|0.0569|0.0572|0.0577|0.0579|0.0583|0.0586|0.0586|0.0593|0.0598|0.06|0.0611|0.0595|0.0598|0.0594|0.0606|0.0588|0.0605|0.0618|0.0602|0.06|0.0601|0.0605|0.0609|0.0602|0.0579|0.0571|0.0565|0.0569|0.0588|0.0579|0.0576|0.0575|0.0568|0.0561|0.0573|0.0568|0.0583|0.059|0.0578|0.0568|0.0546|0.0543|0.0535|0.0529|0.0536|0.0539|0.0551|0.0587|0.06|0.061|0.0598|0.0615|0.06|0.0599|0.0604|0.0608|0.0616|0.0605|0.0599|0.0621|0.0628|0.0629|0.0632|0.0646|0.0654|0.064|0.0648|0.0632|0.0655|0.0665|0.0669|0.0687|0.0709|0.072|0.0736|0.074|0.0729|0.0812|0.0801|0.0766|0.07|0.0681|0.0691|0.0703|0.0737|0.0726|0.0725|0.0718|0.0692|0.0687|0.0692|0.0688|0.0696|0.0704|0.0707|0.0688|0.0689|0.0694|0.0702|0.0696|0.0674|0.0689|0.0703|0.0706|0.0719|0.0716|0.0752|0.074|0.0706|0.0733|0.076|0.0721|0.063|0.0678|0.0706|0.0727|0.0734|0.077|0.0801|0.0804|0.0806|0.0815|0.0839|0.0851|0.0868|0.0937|0.0842|0.081|0.0823|0.0813|0.0761|0.0762|0.0776|0.0843|0.0856|0.0842|0.0816|0.082|0.0825|0.0808|0.0795|0.0825|0.0819|0.0818|0.0833|0.083|0.0803|0.0786|0.074|0.0794|0.0819|0.0842|0.0723|0.0674|0.0658|0.0642|0.0643|0.0608|0.0598|0.0599|0.0583|0.0579|0.0585|0.0581|0.0597|0.0601|0.0599|0.0591|0.0582|0.0589|0.0574|0.057|0.063|0.062|0.0636|0.0633|0.0632|0.0647|0.0649|0.0697|0.0689|0.0745|0.0655|0.0659|0.0658|0.0646|0.0644|0.0663|0.0683|0.068|0.0657|0.0658|0.0723|0.072
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|1.0001|1.0001|1|1.0001|1.0019|1.0012|1|1.0001|1.0002|1.0003|1|1|1.0001|1.0002|1.0004|1.0004|1.0003|1.0004|1.0005|0.9998|0.9999|1.0001|1|1.0001|1.0002|1.0003|1.001|1.001|1.0006|1.0004|1.0002|1.0001|1|1|0.9999|1.0001|1.0002|1.0002|1.0003|1.0003|1.0007|1.0007|1.0005|1.0003|1.0002|1.0006|1.0001|1.0002|1.0007|1.0006|1.0006|1.0006|1.0005|1.0004|1.0005|1.0013|1.0014|1.0013|1.0014|1.0013|1.0015|1.0011|1.0012|1.0018|1.0017|1.0013|1.0011|1.0008|1.0008|1.0001|1.0001|1.0001|1.0001|1.0002|1.0001|1|1.0001|1|1|0.9999|1|1.0001|1.0001|1.0001|1|1|1.0001|1|1|1.0001|1.0003|1.0001|1|1|0.9999|1|1.0002|1.0002|1.0005|1.0004|1.0016|1.002|1|1.0001|0.9998|0.9999|0.9998|0.9997|0.9996|0.9999|1|0.9999|1|0.9999|0.9999|1|0.9999|1|1|0.9999|0.9999|1|1|1|1|1|1|1|0.9999|0.9999|1.0019|1.0001|1.0001|1|0.9998|0.9997|0.9998|0.9999|0.9999|0.9999|1|0.9998|0.9999|0.9999|0.9998|0.9998|0.9997|0.9996|0.9997|0.9996|0.9998|0.9996|0.9997|0.9997|0.9997|0.9997|0.9999|1.0003|0.9999|0.9995|0.9996|0.9986|0.9986|0.9989|0.9984|0.9994|0.999|0.9983|0.9974|0.9979|1.0003|1.0003|1.0001|1.0002|1.0001|1|1.0001|1|1|1|1.0001|1|1|1|0.9999|1|1|0.9999|0.9998|0.9999|1|1.0001|1.0001|1.0001|1|1|1|1|1.0001|1.0044|1.0001|1.0001|1.0001|1|1.0002|1.0001|1.0001|1.0001|1|1|1.0001|1.0001|1.0001|1.0002|1.0002|1.0007|1.0005|1.0004|1.0004|1.0005|1.0005|1.0006|1.0007|1.0003|1.0003|1.0002|1.0001|1|1|1|1|1|1.0001|1.0001|1|1|1.0001|1.0001|1|1|1|1.0001|1.0005|1.0005|1.0005|1.0008|1.0011|1.0013|1.0015|1.0017|1.0012|1.001
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|0.6731|0.6885|0.6686|0.6567|0.65|0.6328|0.6576|0.6485|0.6646|0.647|0.5464|0.5201|0.523|0.5345|0.5416|0.5239|0.5161|0.5224|0.534|0.5608|0.5709|0.5659|0.5948|0.5774|0.5708|0.5271|0.5226|0.516|0.5259|0.5197|0.5245|0.5435|0.5488|0.5448|0.5349|0.5336|0.5266|0.5222|0.5184|0.5245|0.5581|0.5646|0.5678|0.5666|0.5539|0.5537|0.5873|0.5946|0.6236|0.5666|0.5558|0.5597|0.5689|0.5583|0.5807|0.5846|0.6277|0.6394|0.6797|0.6855|0.6887|0.7007|0.6995|0.6957|0.681|0.6782|0.6849|0.7028|0.7022|0.7072|0.7208|0.7359|0.7307|0.7287|0.7617|0.7812|0.8011|0.7561|0.7826|0.7875|0.8776|0.8799|0.7574|0.7494|0.7482|0.6801|0.6996|0.7057|0.7187|0.7199|0.6695|0.6436|0.6626|0.6716|0.6704|0.6921|0.7097|0.6768|0.6316|0.6207|0.5992|0.6268|0.6612|0.6748|0.6532|0.7886|0.7848|0.8231|0.8357|0.8926|0.9086|0.8987|0.905|0.9157|0.9479|0.9671|0.899|0.8906|0.8915|0.8757|0.8797|0.8895|0.9008|0.8647|0.8776|0.8707|0.8768|0.9042|0.9075|0.9669|1.0078|1.0077|1.0168|0.9799|0.9878|1.0156|1.0295|1.0577|1.0163|1.0219|1.0556|1.0976|1.1776|1.1836|1.1842|1.1897|1.1387|1.1162|1.1309|1.1239|1.1197|1.1407|1.1676|1.1502|1.1187|1.1234|1.1406|1.1446|1.1042|1.108|1.1467|1.1545|1.1597|1.1669|1.1706|1.2277|1.1546|1.2267|1.243|1.1971|1.0666|1.0929|1.1571|1.1686|1.1466|1.2275|1.2536|1.2606|1.2436|1.2861|1.363|1.4185|1.4001|1.5019|1.5065|1.5436|1.4649|1.3318|1.2599|1.2435|1.3106|1.3454|1.3428|1.2716|1.2377|1.2526|1.2544|1.2037|1.1226|1.179|1.1887|1.1273|1.0174|1.0399|1.0135|1.0271|0.9566|1.0186|1.0355|1.0468|0.9389|0.9232|0.8985|0.8607|0.8752|0.7997|0.8102|0.8138|0.7883|0.7886|0.7805|0.7866|0.8079|0.8188|0.8155|0.8069|0.7968|0.8027|0.8072|0.821|0.8907|0.9058|0.9375|0.9406|0.9125|0.9337|0.9296|0.9186|0.921|0.9446|0.9485|0.9419|0.941|0.8468|0.8489|0.8489|0.8894|0.872|0.8657|0.8196|0.8985|0.912
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|69.53|70.77|70.39|70.48|69.76|68.79|70.59|70.4|72.73|69.74|64.21|61.88|62.64|63.31|66.2|62.11|61.55|63.75|63.82|65.36|65.92|65.2|65.51|66.91|68.37|66.48|65.5|65.5|65.03|65.01|65.87|65.01|67.77|68.27|67.64|66.19|63.36|62.7|61.29|61.62|64.09|64.45|63.68|63.76|64.92|64.22|68.3|69.03|70.5|65.72|65.37|65.89|66.75|67.2|67.09|65.88|75.82|79.6|82.24|83.1|83.65|84.38|84.53|85.35|83.43|83.87|88.38|94.5|93.97|95.02|91.98|91.91|91.11|90.09|93.35|94.74|94.94|94.17|92.93|93.56|103.44|104.17|97.82|98.2|97.79|98.58|105.93|106.59|109.42|114.76|111.26|85.73|88.09|89.37|90.23|92.96|88.84|87.27|80.84|77.73|76.84|75.11|78.12|79.53|77.85|89.95|89.51|91.2|91.34|94.54|95.63|95.85|92.68|93.3|92.16|88.2|86.71|91.86|93.09|92.79|93.28|94.16|94.97|90.41|88.43|81.46|81.91|82.02|80.06|85.17|89.64|89.15|89.81|89.1|88.86|90.28|90.59|93.96|91.74|88.98|90.81|92.36|101.88|103.1|100.28|98.88|94.53|94.65|96.95|94.35|91.47|92.67|94.95|93.98|95.77|90.22|93.26|92.95|89.55|93.72|95.75|94.46|88.07|83.42|84.28|85.51|79.75|85.4|88.1|82.92|76.81|84.9|86.65|88.94|90.6|95.42|98.27|98.19|95.99|96.07|95.21|96.25|95.5|96.76|98.55|101.59|105.25|102.96|95.89|94.95|94.15|99.48|102.3|101.46|97.95|100.73|102.11|102.4|96.26|95.97|89.21|89.92|91.86|91.28|92.98|91.04|84.5|88.36|88.93|89.09|87.78|86.13|84.96|82.84|83.41|76.45|76.26|77.84|76.33|76.55|68.44|67.24|69.45|71.02|70.93|66.66|66.7|66.78|66.01|64.93|73.53|75.44|79.08|79.76|76.69|78.77|78.72|80.38|81.68|83.98|78.06|80.52|80.52|77.62|75.31|79.15|79.45|81.91|71.11|63.41|63.82|63.23
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|4.7737|4.9063|4.8517|4.2488|4.2338|4.1436|4.3773|4.3388|4.4924|4.4246|4.111|3.941|3.968|4.126|4.2579|4.0938|4.147|4.1513|4.1705|4.3673|4.4255|4.3404|4.3647|4.5204|4.6838|4.4981|4.4784|4.4204|4.318|4.3027|4.2749|4.3956|4.4299|4.482|4.4573|4.3745|4.3449|4.3061|4.2995|4.2485|4.4891|4.5226|4.49|4.4535|4.4984|4.4245|4.6784|4.8069|4.8583|4.7336|4.6712|4.816|4.8597|4.7814|4.9204|5.0507|5.5044|5.957|6.2958|6.3675|6.2161|6.3329|6.2913|6.1445|6.0129|6.2185|6.2549|6.6914|6.6832|6.6226|6.0192|5.9711|5.8976|5.811|6.1793|6.3708|6.1615|6.0445|6.2731|6.1386|6.1477|5.8774|5.372|5.3059|5.358|5.5719|5.637|5.724|5.5892|5.7749|5.3411|5.0255|5.281|5.3619|5.5489|4.9216|4.9039|4.818|4.603|4.5099|4.6358|4.594|4.6422|4.5102|4.308|4.6688|4.6719|4.7909|4.842|5.019|5.0929|5.053|5.1579|5.2007|5.1679|5.0169|4.9819|5.072|5.1999|5.1389|5.371|5.4259|5.342|5.1568|5.219|5.211|5.1929|5.1369|5.0051|5.2778|5.61|5.396|5.397|5.3561|5.491|5.5661|5.5901|5.6808|5.4709|5.514|5.8321|5.9573|6.4711|6.3671|6.3199|6.465|6.2419|6.0009|6.091|6.0419|6.096|6.2365|6.3399|6.203|6.08|6.1241|6.065|6.03|5.884|5.819|6.2831|6.432|6.4432|6.5051|6.571|6.4258|5.9929|6.4233|6.5885|6.1987|5.7313|6.1983|6.4958|6.4757|6.4352|6.6389|6.8938|6.8672|6.622|6.6438|7.048|7.0487|7.0481|7.435|7.3709|6.8203|7.0126|6.9427|6.5887|6.3772|6.4717|6.8631|7.0561|7.0049|6.9721|7.288|7.5221|6.9128|6.6511|7.0115|6.873|6.7922|6.6926|6.8251|6.9878|6.6987|6.1885|6.8148|6.6435|6.738|6.3546|6.1835|5.9507|5.8764|5.9645|5.5317|5.5583|5.5918|5.4199|5.4625|5.1102|5.1255|5.2019|5.3188|5.2045|5.3972|5.3891|5.3661|5.3815|5.4271|5.8758|6.0128|6.1791|6.251|5.9764|6.2893|6.2282|6.2809|6.2385|6.4195|6.5386|5.9698|5.8999|5.5301|5.4599|5.5099|5.5801|5.5399|5.38|5.4797|6.05|6.0499
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|0.1133|0.1152|0.1155|0.1138|0.1124|0.1015|0.1036|0.1033|0.1027|0.0987|0.0925|0.0904|0.0922|0.095|0.098|0.0967|0.0955|0.0956|0.097|0.1014|0.1017|0.101|0.1013|0.1031|0.1064|0.1024|0.0984|0.0971|0.0991|0.102|0.1026|0.1034|0.1004|0.0979|0.0985|0.097|0.0939|0.0919|0.0926|0.0924|0.0985|0.0981|0.0948|0.0944|0.0963|0.0952|0.0969|0.1008|0.1017|0.0978|0.0978|0.099|0.0999|0.0973|0.0973|0.097|0.1041|0.1085|0.1152|0.1187|0.1137|0.1135|0.1145|0.1189|0.1121|0.1077|0.1081|0.1112|0.111|0.1111|0.1114|0.1128|0.1125|0.1103|0.1161|0.1165|0.1184|0.1162|0.1205|0.1262|0.1236|0.122|0.1111|0.1115|0.1124|0.1146|0.1227|0.1252|0.1285|0.1302|0.1246|0.1241|0.1272|0.1303|0.1389|0.1387|0.129|0.1265|0.122|0.1174|0.1178|0.1161|0.119|0.1168|0.1133|0.1263|0.1256|0.1373|0.1385|0.1521|0.1525|0.1488|0.1526|0.1526|0.1544|0.1511|0.1549|0.1625|0.1649|0.1622|0.1674|0.1725|0.1739|0.1705|0.1686|0.1647|0.1689|0.1708|0.1669|0.1739|0.183|0.1812|0.182|0.1795|0.1815|0.1849|0.1852|0.1928|0.1889|0.1902|0.1911|0.2002|0.2224|0.2258|0.2353|0.232|0.2226|0.2206|0.2237|0.2212|0.2197|0.2233|0.2239|0.2207|0.2193|0.2279|0.2399|0.2384|0.2043|0.211|0.22|0.2224|0.2401|0.2258|0.2244|0.2271|0.2099|0.2255|0.2269|0.2155|0.1949|0.207|0.2179|0.2278|0.2306|0.2421|0.2515|0.2539|0.2556|0.2614|0.2698|0.2791|0.2798|0.2932|0.2913|0.2752|0.2836|0.2737|0.2556|0.2482|0.2632|0.2897|0.2973|0.2857|0.2635|0.2734|0.2679|0.2516|0.244|0.2624|0.2595|0.2483|0.2488|0.2598|0.2537|0.24|0.2183|0.2326|0.2363|0.2416|0.2222|0.2132|0.2107|0.2049|0.2081|0.1898|0.1909|0.1915|0.1852|0.1829|0.1692|0.1677|0.1705|0.1721|0.1717|0.1735|0.172|0.1806|0.1813|0.1912|0.2128|0.2287|0.226|0.2254|0.2225|0.2261|0.2266|0.2342|0.2369|0.2466|0.2458|0.2483|0.2496|0.2423|0.2418|0.2458|0.2493|0.2476|0.2485|0.257|0.2952|0.2798
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|11.5871|11.7389|11.7695|11.9757|11.8487|11.4147|11.3771|11.6987|11.1041|10.9868|7.696|7.4289|7.4759|7.5572|7.7909|7.3963|7.405|7.4217|7.382|7.6948|7.753|7.7907|7.7599|7.7379|8.093|8.0662|8.0369|7.8722|7.5589|7.5079|6.9668|6.9366|7.0252|6.9551|6.8232|6.3728|6.207|6.071|6.0663|6.0309|6.3958|6.4651|6.3261|6.15|6.1622|6.0299|6.0569|6.197|6.305|6.03|6.084|6.3669|6.4299|6.2469|6.2499|6.2769|6.8699|7.0669|7.4271|7.6178|7.638|7.716|7.9089|7.5251|7.39|7.255|7.4059|7.7109|7.6419|7.7071|8.0882|8.103|7.8311|7.6379|7.8888|8.4229|8.3978|7.0476|7.2982|7.2461|7.34|7.1445|6.3369|6.2301|6.298|6.2188|6.505|6.568|6.628|6.687|6.449|6.1757|6.1981|6.2499|6.249|6.15|5.819|5.578|5.279|5.1801|5.3869|5.4169|5.5051|5.3998|5.1918|6.078|6.036|6.261|6.309|6.486|6.476|6.507|6.6309|6.6661|6.673|6.3797|6.338|6.504|6.6288|6.6069|6.552|6.7658|6.8039|6.725|6.7068|6.639|6.588|6.6851|6.63|6.9109|7.276|7.159|7.1479|7.0059|7.077|7.185|7.2253|7.4991|7.299|7.2632|7.595|7.9621|8.5959|8.7929|8.29|7.8951|7.51|7.3651|7.447|7.3628|7.2976|7.329|7.5982|7.475|7.4391|7.6659|7.552|7.4908|7.0419|7.2691|7.6568|7.6288|7.7121|7.4664|7.4298|7.2487|6.6759|7.106|7.1987|6.8708|6.2594|6.6902|6.9468|6.9681|6.9769|7.2742|7.5762|7.5453|7.4188|7.4969|8.1367|8.1967|7.7161|8.071|8.3859|7.6969|7.4889|7.2978|6.8258|6.842|7.1059|7.7961|7.2938|7.2059|7.0509|7.3289|7.4799|7.2758|7.0718|7.4359|7.4928|7.298|7.0868|7.1979|7.2201|6.9658|6.5394|6.9797|6.9916|6.9466|6.6153|6.3989|6.2958|6.295|6.2461|5.7182|5.813|5.8492|5.721|5.7465|5.6352|5.717|5.9089|6.0551|6.0451|6.0511|6.0389|6.0376|6.1084|6.0585|6.5418|6.728|6.9619|7.0367|6.7158|7.0458|7.0621|7.1373|7.3296|7.5933|7.7189|7.7987|7.749|7.4988|7.3384|6.9865|6.967|6.799|6.4507|5.8908|6.3211|6.3402
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|240.8|249.2|247.1|248.9|250.6|247.4|256.8|259.6|269.9|264.7|249.3|234.7|231.7|232.2|248.2|218.9|217|215.8|220.2|229.1|233.9|234.8|234.1|251.3|256|240.6|244.9|236.3|215.7|213.6|210.1|215.7|220.9|222.2|224.9|221.1|210.1|203.7|209.6|191.6|197|194.4|195.7|194.9|199|211|222.6|225.7|228.4|198|194.3|194.8|196.4|187.3|195.8|189.6|211.1|231.1|237.2|231.2|233|240.3|239.7|249.3|243.4|229.9|231.6|246.8|248.8|258.9|245.4|249.7|244.5|238.9|253.4|248.2|255|251.4|247.9|254.4|277.7|291.3|293.1|277.3|287.2|288.9|303.3|278.2|293|302.3|327.5|255.2|236.1|238.7|229.3|192.6|148.9|139.5|110.6|107.3|109.3|105.1|106.3|106.6|104.2|112.1|112.4|116.7|115|115.7|115.3|113.5|114.3|115.7|117.3|113.8|112.3|115.7|117.2|115.2|116.1|118|118.7|117.5|120.7|115.5|115.8|123.2|123.6|116.8|121|120.2|120.8|119.6|118.4|119.7|120.2|123.4|120.4|121.6|125|126.8|133.9|134.2|134.5|134.3|131.7|129.9|130.6|128.6|126.5|127.6|129.9|128.3|129.5|124.6|125.2|124.8|122.2|125|131.8|130.9|134.2|134.6|138.6|135.6|126.8|133.8|136|127.9|111.9|118.4|122.6|125.8|125|131.9|134.8|135.8|135.3|138.2|139.6|143.7|145.6|153.6|148.9|134.6|135.8|135.2|127.1|124.6|129.9|132.5|136.6|136.7|135|139.5|143.3|136.9|136.4|136.7|136.2|134.9|134.4|137.1|137.2|128.1|122.5|127.2|125.6|127|127.4|125.1|110|109.1|107.9|101.9|103.4|102.5|100.4|100.3|98.4|100.2|102.6|103.8|103.6|102.7|101.5|102.3|102.4|103|108|109.9|111.3|111.3|106.8|112.2|112.3|112.6|112.2|117|112.3|113.8|114.6|113|112|116.4|118.6|119.3|109.4|107.4|105.2|105.3
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.0992|0.1009|0.1006|0.0972|0.0956|0.094|0.0938|0.094|0.0939|0.0932|0.092|0.09|0.0895|0.0889|0.0901|0.0858|0.0865|0.0866|0.0866|0.0883|0.0889|0.0895|0.0909|0.091|0.0904|0.0898|0.0868|0.086|0.085|0.0848|0.0843|0.0847|0.085|0.0848|0.0848|0.0842|0.084|0.0815|0.0828|0.0788|0.0795|0.0794|0.079|0.0778|0.0775|0.0775|0.077|0.0773|0.078|0.0776|0.0773|0.0779|0.0779|0.0756|0.0762|0.0735|0.0755|0.0768|0.0775|0.0776|0.0775|0.0775|0.0771|0.0773|0.0773|0.0779|0.0775|0.0787|0.0787|0.0804|0.0854|0.083|0.0825|0.0823|0.0834|0.0815|0.0811|0.0805|0.0809|0.0805|0.0825|0.0823|0.0781|0.0776|0.078|0.0796|0.0786|0.0779|0.0804|0.0778|0.0768|0.0748|0.0745|0.0753|0.0747|0.0736|0.0742|0.0727|0.0706|0.0704|0.0713|0.0722|0.0729|0.0727|0.0713|0.0784|0.078|0.0789|0.0792|0.0819|0.0837|0.0754|0.0766|0.077|0.0781|0.0774|0.0783|0.0785|0.0795|0.0793|0.0708|0.0714|0.0714|0.0708|0.0705|0.0692|0.0696|0.0704|0.0693|0.0694|0.0714|0.0697|0.0696|0.0699|0.0693|0.0667|0.0661|0.0671|0.0662|0.067|0.066|0.0666|0.0671|0.0668|0.0666|0.067|0.0655|0.0665|0.0678|0.0674|0.0665|0.0667|0.0667|0.0668|0.0662|0.0661|0.0654|0.0654|0.0645|0.0644|0.0655|0.0665|0.0681|0.0673|0.0669|0.0679|0.0669|0.0678|0.069|0.0684|0.0587|0.0664|0.0665|0.0677|0.0677|0.0698|0.0703|0.0703|0.0698|0.0697|0.07|0.0704|0.0697|0.0721|0.0731|0.0717|0.0715|0.0709|0.0669|0.0657|0.064|0.0671|0.0711|0.0659|0.0645|0.0648|0.0654|0.0634|0.0631|0.064|0.0643|0.0621|0.0628|0.0635|0.0632|0.0629|0.0603|0.0624|0.0626|0.0632|0.0607|0.0573|0.0566|0.0549|0.0567|0.0539|0.055|0.0557|0.0555|0.0555|0.0545|0.0545|0.0547|0.0547|0.055|0.0557|0.0558|0.0555|0.0552|0.0543|0.0562|0.0561|0.0576|0.0545|0.054|0.0551|0.0546|0.0537|0.0537|0.0537|0.0545|0.0551|0.0546|0.0544|0.054|0.0533|0.0538|0.0519|0.0526|0.0517|0.051|0.0504
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|5.4807|5.7461|5.5967|5.7522|5.97|4.8798|4.9615|4.77|4.8154|4.7193|4.2867|4.1663|4.2458|4.3563|4.4268|4.2681|4.2598|4.2691|4.3077|4.489|4.5498|4.51|4.5101|4.6304|4.7899|4.6097|4.53|4.55|4.6997|4.69|4.45|4.6199|4.6|4.64|4.6|5.0396|5.1001|4.2897|4.2997|4.4097|4.6794|4.6297|4.6397|4.5996|4.5698|4.6899|4.8996|5.0098|5.0297|4.8895|4.8799|5.0097|5.0495|4.9395|4.9897|4.9468|5.3789|5.576|5.8444|5.926|6.0584|5.9885|5.9678|6.0259|5.9072|5.8167|5.9486|6.1213|6.3063|6.1671|6.1171|6.1288|6.1277|6.1452|6.5576|6.5474|6.5567|6.4388|6.477|6.521|6.88|6.7998|6.0395|5.9302|5.9092|6.0096|6.1793|6.24|6.4589|6.4198|5.9997|5.7592|5.8998|5.9708|5.8697|5.8077|5.6994|5.5492|5.2392|4.9992|4.8797|4.8501|5.1093|5.1701|4.9896|6.3096|6.3094|6.7698|6.8093|7.4796|7.1593|7.0393|7.1094|7.1899|7.2595|6.9198|7.1594|6.9301|7.0495|6.9498|7.1097|7.5598|8.1283|6.8499|6.8996|6.8091|6.9603|7.0702|7.0294|7.3093|7.8092|7.7298|7.7692|7.6593|7.939|8.0296|8.039|8.298|8.0382|8.0368|8.3097|8.5199|9.4097|9.5893|9.3803|9.2402|8.8196|8.7203|8.8103|8.6879|8.9189|8.7697|8.7794|8.499|8.4308|8.4191|8.6192|8.588|8.3187|8.4298|8.7099|8.7889|8.8599|8.8895|9.2597|8.9598|8.0899|8.7798|9.0104|8.3898|7.4497|8.2299|8.6702|8.9999|8.9701|9.7596|10.0401|10.0505|9.9994|10.1895|10.6395|10.7895|10.8401|11.5698|11.3896|10.7998|11.179|10.8296|9.9801|9.9498|10.3399|12.4393|12.3102|11.7394|11.1599|11.6201|11.9798|11.4707|11.01|12.3201|11.9597|12.4396|12.3096|12.4396|13.8697|9.1395|8.4802|8.9897|9.1994|9.5299|9.3188|8.1193|7.5391|7.5801|7.8304|6.8498|7.1268|6.7693|6.5507|6.469|6.1797|6.3396|6.7302|6.9197|6.9693|7.17|7.2391|6.9798|7.0098|7.1397|7.6401|7.77|8.1497|7.8103|8.0595|8.31|8.4701|9.1898|9.8474|9.802|7.0495|7.0399|7.0499|6.8999|6.84|6.7799|6.9599|6.9799|7.0597|6.57|7.26|7.2899
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|0.403|0.4191|0.3808|0.3803|0.3895|0.3525|0.3653|0.3598|0.3549|0.3263|0.2904|0.2797|0.2842|0.2885|0.2986|0.2847|0.2798|0.2799|0.2822|0.2984|0.3016|0.2998|0.3018|0.3132|0.3258|0.3237|0.2998|0.3024|0.2994|0.3018|0.2956|0.304|0.3017|0.3012|0.2967|0.2973|0.2957|0.2813|0.2823|0.2833|0.3012|0.3|0.2991|0.2954|0.2968|0.2969|0.3062|0.3164|0.3173|0.3043|0.3069|0.3144|0.3146|0.3068|0.3096|0.31|0.3355|0.3458|0.3671|0.3687|0.3714|0.3719|0.374|0.3755|0.3808|0.3705|0.3758|0.387|0.3874|0.3927|0.3918|0.3944|0.3931|0.3881|0.4084|0.4044|0.4132|0.4083|0.4242|0.4199|0.4471|0.4432|0.3992|0.3923|0.393|0.3839|0.4019|0.4029|0.4163|0.4126|0.3899|0.3732|0.3901|0.3931|0.3934|0.3952|0.3913|0.3762|0.351|0.342|0.3419|0.3376|0.3512|0.3579|0.3454|0.4241|0.4223|0.4616|0.4697|0.5317|0.4874|0.4807|0.4858|0.4853|0.4911|0.4688|0.4736|0.4785|0.4924|0.4834|0.5059|0.5145|0.5296|0.4834|0.4743|0.4555|0.4767|0.4816|0.4778|0.5109|0.5401|0.5449|0.5467|0.5333|0.5508|0.5574|0.5626|0.576|0.5642|0.5676|0.5949|0.6222|0.6871|0.6995|0.6963|0.6516|0.6184|0.6126|0.621|0.6131|0.6252|0.6283|0.6179|0.606|0.6218|0.5909|0.6066|0.6063|0.5799|0.5926|0.6156|0.6196|0.6199|0.6212|0.6495|0.65|0.5755|0.6221|0.645|0.6033|0.5299|0.5648|0.5931|0.6195|0.623|0.6388|0.6606|0.661|0.6593|0.6732|0.7049|0.7164|0.7076|0.748|0.7598|0.7297|0.7488|0.7321|0.6838|0.6642|0.7197|0.7703|0.8237|0.8244|0.7456|0.7967|0.8418|0.8139|0.7567|0.8145|0.6944|0.7005|0.7152|0.7426|0.7487|0.7471|0.6789|0.7125|0.7524|0.7348|0.5465|0.4167|0.4075|0.4156|0.4271|0.3309|0.3324|0.3283|0.3135|0.3128|0.2958|0.3057|0.3225|0.3305|0.3336|0.3383|0.3119|0.3146|0.3184|0.3307|0.3796|0.3821|0.3939|0.3936|0.3902|0.4029|0.4034|0.4185|0.4238|0.4282|0.4245|0.4127|0.4127|0.3992|0.4045|0.3942|0.4052|0.3975|0.3831|0.3853|0.4212|0.4352
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|1.2607|1.3089|1.3216|1.277|1.2801|1.3818|1.355|1.3944|1.1944|1.0773|1.0694|1.1791|1.0459|1.0728|1.0857|1.0651|1.0577|1.0659|1.0798|1.1675|1.2236|1.2543|1.2299|1.2818|1.1948|1.1417|1.1559|1.1748|1.2698|1.345|1.154|1.1069|1.0431|1.0519|1.0673|1.0615|1.0729|1.1873|1.0666|1.0711|1.0683|1.0592|1.0595|1.0701|1.0853|1.0249|1.0405|1.0622|1.089|1.0332|1.0456|1.0855|1.1115|1.1149|1.0827|0.9709|1.0474|1.0762|1.1815|1.1633|1.1752|1.1847|1.2116|1.2355|1.2665|1.3128|1.3372|1.3902|1.6331|1.3698|1.4323|1.3955|1.3766|1.3892|1.4248|1.4661|1.4808|1.5522|1.5872|1.6634|1.7134|1.6886|1.7576|1.8014|1.455|1.5162|1.6178|1.6924|1.5499|1.7825|2.4325|2.1286|1.9331|1.3954|1.4179|1.2413|1.1529|0.9839|0.947|0.9626|0.9395|0.983|0.8788|0.8827|0.8256|1.119|1.1807|0.9349|0.9145|0.9653|0.9768|0.9536|0.99|1.0151|1.044|1.0236|1.0401|1.0936|1.1674|1.218|1.1006|1.152|1.2192|1.0966|1.1348|1.12|1.2384|1.3316|1.362|1.3398|1.4876|1.5963|1.6283|1.4639|1.5329|1.5908|1.605|1.7032|1.6763|1.6993|1.9526|1.9891|2.2545|2.3142|1.9473|2.1912|2.7632|2.8449|1.4746|1.2751|1.2825|1.3033|1.3402|1.2995|1.3067|1.37|1.3451|1.4258|1.3511|1.3005|1.3584|1.3781|1.4878|1.5426|1.4482|1.1891|1.1329|1.2199|1.2519|1.1608|1.1387|1.3305|1.2709|1.3418|1.384|1.4266|1.4953|1.4917|1.5222|1.5678|1.6027|1.6713|1.6492|1.7321|2.0221|1.7898|1.7095|1.7204|1.611|1.7396|1.6993|1.9618|2.1609|2.1229|2.0512|2.1252|2.0505|1.9862|1.9477|2.1665|2.2517|1.9861|2.0437|2.226|2.3336|2.4631|2.6102|2.2063|2.5909|2.852|1.4374|1.4934|1.4566|1.4629|1.5723|0.9506|1.0247|1.0758|0.922|0.8992|0.8629|0.8846|0.925|0.9604|1.0229|1.0565|1.1679|0.9495|0.99|1.1519|1.3733|1.395|1.425|1.5235|1.6|1.95|1.4185|1.4637|1.491|1.5304|1.4434|1.3452|1.501|1.3269|1.4318|1.4332|1.432|1.4321|1.4321|1.4315|1.4332|1.4349
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|0.0193|0.0197|0.0195|0.0193|0.0193|0.0189|0.0196|0.0193|0.0193|0.0187|0.0168|0.0163|0.0167|0.0167|0.0174|0.0165|0.0165|0.0167|0.0169|0.0172|0.017|0.0168|0.0169|0.0173|0.0177|0.0171|0.0169|0.0168|0.0168|0.0168|0.0172|0.018|0.0178|0.0179|0.0178|0.0179|0.0172|0.0169|0.0166|0.0153|0.0159|0.0158|0.0158|0.0157|0.0157|0.0158|0.0165|0.0167|0.0168|0.0162|0.0161|0.0164|0.0165|0.0161|0.0165|0.0161|0.0171|0.0177|0.0186|0.0188|0.0182|0.0182|0.0181|0.0181|0.018|0.0181|0.0184|0.019|0.0189|0.0189|0.0187|0.0188|0.0187|0.0187|0.0197|0.0195|0.0197|0.0195|0.0197|0.0197|0.0204|0.0203|0.0193|0.0188|0.0188|0.0188|0.0198|0.0201|0.0206|0.0209|0.0202|0.0194|0.0198|0.019|0.0193|0.0198|0.0172|0.0165|0.0156|0.0152|0.015|0.0157|0.0163|0.0164|0.016|0.0178|0.018|0.0189|0.0191|0.0198|0.02|0.0204|0.0209|0.021|0.0206|0.0193|0.0195|0.0195|0.0197|0.0194|0.0198|0.02|0.02|0.0198|0.0197|0.0192|0.0196|0.0198|0.0196|0.0203|0.0214|0.0211|0.0212|0.0215|0.0223|0.0227|0.0228|0.0234|0.0227|0.0225|0.0233|0.0243|0.0266|0.0266|0.0262|0.0264|0.0253|0.0249|0.0253|0.025|0.0246|0.025|0.0246|0.0243|0.0236|0.0236|0.0236|0.0234|0.0225|0.023|0.0242|0.0239|0.0238|0.024|0.0249|0.0243|0.0228|0.0242|0.0252|0.0236|0.0211|0.0226|0.0237|0.0249|0.0248|0.0274|0.0283|0.0286|0.0282|0.0293|0.0299|0.0313|0.0304|0.0323|0.0325|0.0285|0.0261|0.0257|0.024|0.0236|0.0245|0.0265|0.0267|0.0261|0.0247|0.0249|0.0252|0.0252|0.0235|0.0247|0.0251|0.0241|0.0233|0.0234|0.0231|0.0225|0.0204|0.0216|0.0217|0.0218|0.0202|0.0189|0.0184|0.0183|0.0182|0.0164|0.0167|0.0166|0.0163|0.0163|0.0158|0.0158|0.016|0.0162|0.0162|0.0165|0.0164|0.0165|0.0165|0.0168|0.0186|0.0188|0.0192|0.0193|0.019|0.0193|0.0191|0.0193|0.0194|0.0196|0.0194|0.0193|0.0193|0.0187|0.0189|0.0192|0.0193|0.019|0.0182|0.0184|0.0195|0.0202
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|7.832|8.094|8.021|8.227|8.138|7.17|7.369|7.221|7.302|7.048|6.473|6.293|6.461|6.631|6.775|6.644|6.732|6.753|7.33|6.96|6.959|6.996|7.067|7.278|7.584|7.193|7.196|7.119|7.092|7.078|7.236|7.509|7.514|7.583|7.483|7.043|6.912|6.575|6.547|6.686|6.999|6.989|6.921|6.848|6.92|6.976|7.265|7.458|7.509|7.282|7.27|7.454|7.526|7.555|7.88|7.689|8.201|8.128|8.556|8.575|8.463|8.566|8.668|8.642|8.588|8.676|8.777|9.025|8.981|9.115|9.068|9.099|9.036|9.063|9.293|9.537|9.595|9.411|9.517|9.605|10.289|9.904|9.287|9.362|9.436|9.369|9.646|9.878|9.963|10.097|9.434|9.434|9.434|9.441|9.507|9.427|9.413|9.124|8.79|8.635|8.939|8.767|8.843|8.923|8.833|9.472|9.613|10.161|10.28|10.814|10.669|10.49|10.881|10.899|10.964|10.605|10.55|10.531|10.621|10.577|10.744|10.999|11.076|10.913|11.095|11.276|11.075|11.121|10.712|11.144|11.306|11.14|11.158|11.104|11.568|11.766|11.772|11.387|11.09|10.981|11.484|12.12|12.582|12.769|12.937|12.456|11.993|11.345|11.399|11.227|11.356|11.618|11.59|11.423|11.26|11.388|11.554|11.549|11.412|11.354|11.721|11.935|11.987|12.16|12.437|13.244|12.969|13.326|13.478|12.195|11.372|11.048|11.819|12.083|12.216|12.471|12.863|12.94|12.8|13.098|13.844|13.938|14.009|14.609|14.594|14.33|14.391|14.294|13.57|13.536|13.998|15.327|15.367|15.05|14.891|15.439|15.163|14.92|13.478|13.979|13.606|13.667|13.731|13.376|13.562|13.258|12.083|12.526|12.613|13.027|12.509|12.349|11.885|11.348|11.487|10.288|10.231|10.423|10.262|10.006|9.399|9.392|9.26|9.421|9.196|9.05|9.005|9.051|9.035|8.942|9.52|9.665|10.006|9.887|9.665|9.895|9.857|10.182|10.378|10.566|10.384|10.566|10.634|10.293|9.969|10.169|10.226|9.953|9.552|9.36|10.238|10.193
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|32.9885|33.534|32.4386|31.3873|30.9006|29.3897|30.2401|29.6083|29.9694|29.3185|26.3804|24.7684|24.4896|25.3489|28.5257|23.8703|23.2598|23.0392|23.0683|24.5694|24.5477|24.7697|24.7799|25.0401|26.0199|25.1896|24.84|24.5895|24.9493|24.8698|26.1103|28.796|26.1997|26.3792|26.3295|25.0096|24.6981|23.6608|23.7857|23.6383|24.978|24.9689|25.0799|25.3998|25.0003|26.33|26.8295|26.5276|26.4098|25.5696|25.63|26.55|26.7899|26.9292|27.6096|27.6791|29.1394|29.5196|30.9793|31.1598|30.8199|31.1497|31.8089|33.0996|31.3497|31.4895|31.5898|32.4394|32.2195|32.5091|32.8596|33.1693|32.9696|32.6356|33.8696|34.0551|36.1289|36.6692|37.2593|38.0588|38.0791|37.0699|35.8991|35.7591|35.6603|34.3386|35.4902|36.3285|36.1685|36.2494|35.3078|34.1303|34.0998|34.3896|34.9986|33.6503|33.6782|32.8401|30.8603|30.8483|31.5752|29.9098|31.0492|31.4197|30.2798|35.2493|35.2986|36.7697|37.1897|38.3288|37.7894|37.2491|37.2395|37.2995|37.1993|36.1387|36.1284|36.6488|37.2696|36.8193|37.1392|37.8695|37.9592|38.4892|39.3191|37.5691|38.1668|38.5394|38.0495|39.5295|40.1678|40.0899|41.1496|41.7202|43.8578|46.1185|49.6005|42.9001|38.7388|39.8174|40.0487|40.2986|43.9282|44.5788|44.1084|43.6283|41.7981|40.989|41.6097|41.7276|41.6796|42.4686|42.6256|41.5791|41.2583|42.8781|44.178|44.5189|42.3482|42.8764|44.3787|44.1189|44.4992|49.8481|49.2574|43.9994|41.5492|44.2894|45.0596|43.4001|38.6101|40.3597|42.1897|44.2196|44.0796|46.2001|48.6398|49.6603|50.6686|49.9894|51.4193|50.8279|51.8787|54.1699|53.8569|49.9002|53.8794|46.5396|44.3697|44.1461|43.5689|46.4588|48.209|47.1987|45.7096|46.2392|46.8801|44.3954|43.419|45.4393|45.2291|44.5198|43.8283|44.7794|44.6992|42.8497|40.7996|43.3196|41.7795|42.1285|39.2897|37.9496|36.4798|35.7003|37.1995|34.8697|34.8399|34.4989|33.6674|33.8182|33.2301|33.5503|34.4201|34.2088|33.8792|35.3496|35.1682|35.9191|36.1491|39.2697|42.3598|42.9696|44.1497|45.0295|45.3789|46.5297|45.4897|45.69|46.0287|43.9692|43.9293|43.9897|43.8593|43.0484|43.1194|42.7791|43.2793|42.4695|41.3285|41.9993|43.8788|43.5803
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|4.0154|4.1684|4.0757|4.117|4.0766|3.5677|3.7055|3.698|3.6584|3.5155|3.1457|3.0584|3.129|3.1779|3.2407|3.0854|2.9364|2.9772|2.9785|3.1168|3.1271|3.1662|3.2069|3.1557|3.3054|3.1904|3.0851|3.0252|3.0064|3.0088|2.9358|3.0157|3.0381|3.0567|3.0258|3.0267|2.9757|2.9794|3.0715|3.0973|3.3871|3.3904|3.3666|3.3178|3.3357|3.3705|3.4956|3.6493|3.7389|3.5064|3.5997|3.7013|3.6265|3.5229|3.598|3.5307|3.8257|3.8473|4.0752|4.1276|4.0466|4.0969|4.1372|4.1712|4.1705|4.0671|4.1573|4.2768|4.2473|4.2881|4.3563|4.2393|4.1184|4.0661|4.218|4.1305|4.166|4.1455|4.1174|4.1563|4.5168|4.397|4.2164|4.1676|4.1776|4.1277|4.3969|4.4465|4.5093|4.56|4.2611|4.1259|4.3387|4.3987|4.368|4.4059|4.3361|4.2894|4.2068|3.9859|4.0701|4.0092|4.0111|4.0424|3.7555|4.3367|4.2269|4.4209|4.467|4.7958|4.8681|4.7267|4.8367|4.9494|5.0155|4.9163|4.8803|5.0415|5.2057|5.1456|5.3658|5.4186|5.4118|5.2864|5.3854|5.2379|5.2963|5.4679|5.3465|5.6362|6.0651|6.1927|5.9373|5.8208|6.4887|6.1561|5.7909|5.7108|5.5328|5.5773|5.9264|6.3879|7.2003|6.98|6.2821|5.6487|5.4985|5.4795|5.3471|5.2528|5.0753|5.0159|5.1401|5.0358|5.0868|5.2983|5.1875|5.1967|4.8679|4.9958|5.2466|5.2564|5.296|5.3004|5.5288|5.6501|5.2585|5.6831|5.7668|5.4481|4.9699|5.2488|5.3583|5.4253|5.5168|5.932|6.1881|6.2061|6.1392|6.4954|6.8563|6.9585|7.3064|7.3488|7.5103|7.7794|6.2517|6.0566|5.5578|5.6492|5.1889|5.7497|5.9815|5.8867|5.6802|5.8989|6.1461|6.1801|5.9471|6.2567|6.1773|6.0485|5.9165|5.9759|5.9569|5.6088|5.1589|5.5529|5.4652|5.2782|4.6786|4.5353|4.3671|4.328|4.3698|3.9058|3.9653|4.0366|4.0482|4.225|4.17|4.0972|4.0325|3.9355|3.9271|3.7858|3.7768|3.7391|3.741|3.7407|3.9779|4.0363|4.2104|4.2892|4.2293|4.475|4.3315|4.4359|4.4866|4.603|4.3474|4.2457|4.1504|3.9684|3.9665|3.9187|3.9753|3.9472|3.7375|3.7175|3.8695|3.9286
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|4.0881|4.1827|3.9917|3.9355|3.8752|3.7361|3.8688|3.9683|3.976|3.9402|3.2819|3.1954|3.2283|3.2576|3.3582|3.2369|3.2357|3.2065|3.2367|3.4256|3.3666|3.328|3.3258|3.3575|3.4651|3.3659|3.3097|3.2688|3.2256|3.2452|3.2383|3.3852|3.4099|3.4067|3.4277|3.3856|3.2465|3.218|3.1836|3.126|3.2859|3.279|3.2775|3.2591|3.276|3.2289|3.4364|3.4979|3.5717|3.3853|3.299|3.4666|3.4865|3.4251|3.5673|3.5257|3.7867|3.8691|4.0777|4.1178|4.1567|4.1566|4.1977|4.1887|4.2161|4.1557|4.2956|4.327|4.2857|4.3576|4.4754|4.4262|4.402|4.5425|4.5962|4.5452|4.5751|4.3868|4.3854|4.4766|4.7364|4.696|4.3376|4.3455|4.4155|4.4567|4.6806|4.8295|4.7606|4.9147|4.0359|3.8884|4.036|4.0764|4.1459|4.1274|4.0818|3.9697|3.8069|3.6953|3.7403|3.707|3.7452|3.7288|3.6084|4.1364|4.1773|4.3988|4.4389|4.6602|5.0152|4.7482|4.8778|4.8974|4.7175|4.4558|4.4755|4.5266|4.5173|4.4361|4.5082|4.65|4.6052|4.4875|4.5353|4.4426|4.5993|4.7362|4.6002|5.0669|5.3254|5.359|5.3763|5.3186|5.4571|5.5224|5.4779|5.5464|5.3785|5.3456|5.6288|5.8079|6.2952|6.3057|6.3565|6.3184|6.1162|6.1154|6.1778|6.2268|5.9993|5.6828|5.7805|5.6612|5.6716|5.7279|5.8797|5.8242|5.617|5.6933|6.0519|5.9651|5.9689|6.0852|6.4386|6.4501|5.9097|7.0332|7.5541|6.5484|5.519|6.1828|6.0983|6.1932|6.238|6.96|7.3287|7.2886|6.8752|7.2594|8.0224|8.2588|9.1343|8.6592|8.6896|7.8383|5.986|5.4855|5.096|4.9569|4.998|5.5089|5.6988|5.5584|5.4008|5.777|5.8596|5.7602|5.4313|5.5255|5.4844|5.6522|5.6868|5.5498|5.7687|4.7778|4.4309|4.738|4.8684|4.8526|4.107|3.8757|3.7759|3.8592|3.911|3.3504|3.3583|3.4896|3.1881|3.2053|2.9889|3.038|3.0968|3.2982|3.0051|3.0354|2.9961|2.9976|3.1115|3.1059|4.1772|4.2396|4.3661|4.3602|4.2892|4.4669|4.4393|4.5991|4.6198|4.6192|4.6982|4.4783|4.4999|4.4057|4.3789|4.3985|4.4583|4.4808|4.3511|4.2267|4.4093|4.3882
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|27341.0195|28086.8633|27777.7773|27151.2832|27274.3125|26797.9453|27245.8223|27485.0723|27670.0742|26920.4395|25942.6836|24833.959|24833.959|24599.541|25679.3066|23318.8711|23834.5449|24299.4512|24521.7637|25168.0195|25395.3984|25266.9941|25034.9297|24889.459|25678.1328|24489.6543|24543.1113|24141.3047|23746.1719|23771.2734|24050.9355|24429.7949|24623.7344|24711.6758|24650.7266|24141.3047|24070.2441|23727.3809|23796.4297|23297.2031|23752.4434|23764.9941|22897.8125|22749.7422|22952.1133|23000.1309|24156.1387|24410.9082|24664.1895|23060.4355|23090.707|23360.5586|23579.7598|26094.3379|22804.2734|20370.2754|21870.9355|22235.6641|22406.1016|22565.7656|22459.0723|22592.5977|22878.2363|22926.5449|22248.6816|22287.8301|22359.959|22802.7305|22579.1738|22419.3203|22445.8066|26020.1055|26120.5098|25844.3457|26490.0664|26450.2559|26755.8535|26562.0273|26610.2207|26690.9316|27804.1074|27936.5078|27236.1504|27093.5957|27295.2852|26788.4316|27681.6602|27168.8789|27560.2871|27612.1738|27517.1973|27127.0039|27018.7285|27269.9102|26969.0469|27629.5137|26837.4512|27068.5938|24985.8027|23764.5156|23305.084|22645.3945|22928.6094|23255.8145|22952.5293|23548.3008|23567.2207|24050.2871|24043.7148|23867.6426|24024.0234|24056.8613|24485.2539|24663.6777|25021.3242|23675.0059|23398.0332|23952.0957|24155.916|23803.084|23893.5645|24169.1836|24169.1836|24017.4668|24329.5547|24457.6797|24977.7676|25607.1621|25151.418|25885.6602|26822.2129|26538.8789|26445.7598|26102.3086|26523.3145|26758.7266|26998.3574|27127.9238|25665.2949|25306.2383|25636.1953|26299.6504|27499.0879|27557.7383|27415.7324|27992.7266|27599.7852|27557.7383|27557.7383|26901.9922|25412.8965|25477.3242|25989.7988|25716.377|25731.0098|25907.9063|26368.6582|25893.0723|24833.7441|25341.832|25650.8789|25982.4766|26004.8887|25716.5195|25731.1523|25074.8535|22736.2988|22702.0586|23838.957|22065.1387|18416.8184|19739.1973|20139.168|20379.6758|20439.5488|21231.2207|21503.8047|21611.709|21341.4336|21596.2266|21820.2656|22238.873|22135.4629|22828.1172|22810.3828|21858.6055|22595.0313|22127.7363|20291.1641|19904.793|19948.4531|20921.3242|21303.584|21204.2441|21037.4746|21333.5684|22004.3574|21617.1211|21159.8418|21638.1152|20893.0254|22205.7461|22696.7422|22218.6855|22228.9785|21804.7051|20313.8242|20712.8223|21600.1934|21521.5293|20076.4395|19143.0078|17265.6543|16782.5293|16689.1309|16325.707|16190.7383|16207.5557|15517.0264|14252.0957|14147.7197|14161.8633|14254.4863|14418.915|14394.4961|14375.0215|14333.8115|14295.2412|14399.2773|13974.2813|14564.2959|14834.582|15253.7617|14927.8145|14325.8662|14372.9258|14377.8965|14237.541|14215.6289|14460.4277|14213.1992|14333.2754|14311.0693|13779.835|13737.3105|13704.2363|13849.1689|14433.1006|14118.2646|14165.5537|14629.9668|14555.333
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|0.0556|0.0567|0.054|0.054|0.0538|0.0532|0.0543|0.0526|0.0537|0.0524|0.0477|0.0475|0.0487|0.0477|0.0486|0.0473|0.0467|0.0472|0.0476|0.0482|0.0486|0.049|0.0496|0.0519|0.0519|0.0501|0.05|0.0501|0.0505|0.0508|0.0506|0.0517|0.0514|0.0512|0.0515|0.052|0.0529|0.05|0.0479|0.0481|0.051|0.0501|0.0502|0.0499|0.0492|0.0529|0.0538|0.0564|0.0572|0.0585|0.0615|0.0631|0.0621|0.0638|0.0647|0.0596|0.0635|0.0694|0.0754|0.0675|0.0577|0.0598|0.0638|0.0626|0.0577|0.054|0.0545|0.0537|0.0523|0.0534|0.0527|0.0533|0.0529|0.0525|0.0548|0.0572|0.0613|0.0579|0.0551|0.0531|0.0544|0.0526|0.0493|0.0484|0.0481|0.0474|0.0491|0.0492|0.0504|0.0515|0.0515|0.0499|0.0506|0.0513|0.0528|0.0536|0.0522|0.0512|0.0494|0.0456|0.0448|0.0463|0.0478|0.0469|0.0454|0.049|0.0487|0.0497|0.0499|0.0506|0.051|0.0516|0.053|0.0531|0.0538|0.0521|0.0512|0.0522|0.0531|0.0525|0.0531|0.0533|0.0537|0.0528|0.0532|0.0523|0.0542|0.0552|0.0545|0.0568|0.0587|0.0589|0.0588|0.0593|0.0641|0.0613|0.0619|0.0634|0.0613|0.061|0.0624|0.0642|0.0682|0.0688|0.0692|0.0683|0.0669|0.0655|0.0665|0.0665|0.0661|0.0671|0.0684|0.0687|0.073|0.0766|0.0685|0.0688|0.0604|0.062|0.0624|0.0635|0.0645|0.0642|0.065|0.0654|0.0625|0.0671|0.0683|0.0651|0.0598|0.0615|0.063|0.0647|0.0649|0.0689|0.0709|0.0729|0.0724|0.0748|0.0821|0.0832|0.0827|0.087|0.0893|0.0879|0.0926|0.0926|0.0908|0.0888|0.0783|0.0762|0.0793|0.0782|0.0714|0.0733|0.0708|0.0705|0.0666|0.07|0.0711|0.0701|0.0706|0.0706|0.0703|0.0798|0.0623|0.06|0.0549|0.0544|0.0507|0.0482|0.0458|0.0454|0.0459|0.0392|0.0388|0.0391|0.0393|0.0395|0.0395|0.0409|0.0424|0.0443|0.044|0.0439|0.0435|0.0434|0.0429|0.0443|0.0461|0.0468|0.0479|0.0483|0.048|0.0484|0.0481|0.0483|0.0488|0.0492|0.0495|0.0507|0.0508|0.0497|0.0495|0.0497|0.0499|0.0485|0.0467|0.0468|0.0493|0.051
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|0.7701|0.777|0.8188|0.7351|0.6989|0.663|0.6739|0.6693|0.6798|0.6544|0.592|0.5859|0.5999|0.6079|0.6174|0.5893|0.5999|0.5958|0.598|0.6189|0.6311|0.6238|0.6271|0.6371|0.6739|0.6481|0.6491|0.6429|0.6571|0.6441|0.6001|0.6019|0.6169|0.617|0.6188|0.618|0.6098|0.5969|0.6029|0.608|0.6369|0.6349|0.6339|0.6299|0.623|0.6211|0.6721|0.6511|0.6549|0.6241|0.6371|0.6458|0.6499|0.6268|0.6261|0.6454|0.6899|0.7151|0.762|0.757|0.7499|0.746|0.746|0.7389|0.7319|0.7699|0.7702|0.782|0.787|0.8188|0.7979|0.833|0.8547|0.857|0.8341|0.8398|0.811|0.7851|0.7841|0.789|0.8444|0.8341|0.7751|0.7539|0.7462|0.7332|0.7701|0.7892|0.779|0.781|0.739|0.716|0.7461|0.7559|0.7672|0.7637|0.7371|0.72|0.6668|0.6621|0.6649|0.653|0.6541|0.6679|0.6579|0.7702|0.7761|0.8009|0.8101|0.8389|0.8571|0.8472|0.8771|0.8819|0.8821|0.849|0.848|0.8709|0.875|0.8617|0.9208|0.9368|0.94|0.9188|0.921|0.912|0.922|0.9325|0.9048|0.952|1.0091|1.0158|1.008|0.9916|0.9928|1.0119|1.0323|1.064|1.0311|1.0353|1.0438|1.1081|1.2231|1.2421|1.1344|1.1311|1.0839|1.0681|1.09|1.0859|1.0891|1.095|1.1321|1.1301|1.0774|1.044|1.0531|1.0532|0.982|1.0242|1.0556|1.051|1.0501|1.0559|1.0781|1.0881|1.0314|1.0986|1.1024|1.0239|0.9161|0.987|1.0111|1.0318|1.0208|1.1708|1.2012|1.2001|1.1831|1.2332|1.2663|1.2267|1.2502|1.2997|1.298|1.2282|1.2414|1.1643|1.078|1.072|1.0666|1.2085|1.2021|1.2031|1.11|1.1307|1.1311|1.086|1.0371|1.1227|1.1881|1.0811|1.065|1.089|1.1213|1.0129|0.8948|0.9698|0.9859|0.9555|0.8957|0.8649|0.8347|0.8231|0.8299|0.7612|0.7791|0.7581|0.7529|0.7559|0.7328|0.7529|0.7631|0.7789|0.7761|0.789|0.7869|0.776|0.777|0.7608|0.841|0.8321|0.854|0.8489|0.845|0.8819|0.88|0.9044|0.905|0.9091|0.929|0.9638|0.966|0.959|0.959|0.9289|0.901|0.8895|0.852|0.8542|0.9179|0.9024
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|17.299|17.9487|17.9755|17.726|16.9104|16.5903|17.1176|16.7768|17.3129|16.763|15.5|14.8786|15.0595|15.2684|15.7982|14.9792|15.03|14.9683|15.1466|15.5087|15.8376|15.789|15.7093|16.618|16.8898|16.0383|15.9667|15.7204|15.2794|15.3401|15.328|15.6405|15.7896|15.9681|16.02|15.8196|15.3493|15.2201|15.2719|15.1804|15.6592|15.6793|15.6688|15.4389|15.55|15.6312|16.1999|16.9091|17.1805|16.028|16.1009|16.2311|16.2371|15.8396|15.9294|15.8387|16.3901|16.7501|17.5198|17.6395|17.7599|17.8796|18.0598|18.1124|18.0092|18.1313|18.1787|18.5902|18.5581|19.036|18.822|18.4193|18.4697|18.1878|18.7601|18.8991|19.188|19.0803|19.1689|19.1831|20.3409|20.2284|19.184|19.0517|19.3503|19.2898|20.111|19.7167|20.4435|20.7385|21.1266|18.556|18.6898|18.9087|19.458|19.1424|17.5202|16.9681|15.8222|15.4405|15.2814|15.1791|15.3603|15.5074|15.2741|17.1788|17.0904|17.621|17.6697|18.2485|18.1884|18.058|18.3212|18.4685|18.6087|18.2808|17.8316|18.3874|18.5294|18.4872|18.488|18.7291|18.6954|18.3499|18.4656|18.2398|18.9592|19.3175|19.2384|18.8096|19.7289|19.5694|19.7759|19.3602|19.5401|19.8793|20.0281|20.3473|20.0343|20.0363|20.2091|20.6607|21.8789|22.218|22.2715|23.1087|22.7248|22.5869|22.1902|21.0497|20.7892|21.1398|21.5592|21.4829|20.8879|20.8503|20.9487|21.0483|20.2284|20.3593|20.8789|21.2827|21.0102|21.1092|21.2881|20.3096|18.8991|20.5785|20.9696|20.1088|17.5194|18.5876|19.2803|19.8295|19.81|21.1087|21.3707|21.4475|21.48|21.5995|22.2679|22.7086|22.9197|24.2393|23.6995|22.5993|22.8175|22.4796|21.2495|21.181|21.3699|22.8997|23.3508|23.2987|23.0696|23.8685|24.1287|22.49|21.9496|23.5596|22.2294|22.339|22.3781|22.98|23.8274|22.649|20.8092|22.5098|22.5205|22.8792|21.9137|21.2604|20.5497|20.4002|21.6998|20.7279|19.4385|19.7941|16.1902|16.2494|15.8601|16.0497|15.8905|16.3204|16.3097|16.5197|16.7589|16.6791|16.0598|16.1699|18.3496|18.8701|19.4697|19.728|18.9109|19.4301|19.2587|19.6305|19.5676|20.2099|19.8998|20.3006|20.4776|19.8196|19.8888|20.585|20.7607|20.4197|18.6252|18.2508|19.9079|20.0294
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|173.0998|172.5666|172.8041|173.8786|174.8798|161.0576|162.5274|160.5879|163.6868|161.8275|157.2706|152.4051|152.3816|152.3889|153.8617|154.6773|154.5299|154.0099|154.5275|156.2498|152.6616|151.4143|150.7465|147.9071|150.0015|146.9277|147.6677|146.778|145.2891|145.3769|147.1103|148.4106|148.4986|148.5068|148.0192|149.1666|147.1094|144.7001|143.0367|143.817|144.1629|143.4051|142.794|141.4225|143.846|144.7226|144.7723|148.2578|148.3092|146.731|140.2027|143.0712|146.3703|149.8432|149.7213|145.1671|154.7416|156.3637|158.8111|160.0202|157.9482|157.5583|159.5856|160.1895|160.9906|161.9408|161.8463|160.9669|163.519|161.9046|164.4759|164.052|163.5203|163.2146|164.7571|166.3126|168.2634|170.2266|168.6992|168.8365|166.6625|167.5673|165.5009|165.7023|166.7738|168.522|169.9039|169.4331|171.1856|172.4656|169.6847|167.6453|170.6492|170.812|165.9754|155.4866|153.1819|145.8913|142.8731|139.5785|137.5021|135.1096|137.314|141.6722|140.8907|143.397|145.9969|148.2565|147.4968|148.5337|147.5836|148.6801|153.6414|154.6075|156.7138|151.9034|151.8013|151.9238|152.959|152.7473|152.347|152.0032|152.5091|152.8903|154.5737|153.7332|155.3469|156.2093|155.3792|157.5076|158.577|156.7403|155.2697|154.9176|156.0057|155.501|158.9486|162.4686|159.9679|158.9524|155.5299|156.02|162.854|163.3954|164.0217|164.3461|163.8285|162.8385|162.7679|160.856|157.7886|158.6134|160.2165|159.5428|161.8064|158.4249|163.2581|159.9712|156.0851|164.9283|163.0377|156.6796|154.7606|157.0269|155.6465|154.1525|149.549|151.7435|157.3047|155.044|142.6936|152.3568|151.5047|155.3987|154.1343|151.2836|153.2874|153.6407|152.2874|152.355|154.487|159.5489|159.7484|163.2862|168.9691|162.1632|166.8707|165.625|159.1922|161.8701|158.6642|168.1215|168.9702|168.2355|168.4499|175.3008|180.7966|178.5484|180.36|186.812|180.6062|178.2564|175.8522|180.1417|180.1957|173.4505|166.2024|174.9677|174.6732|176.8|170.7313|171.3071|170.8996|162.9074|160.5788|158.9447|156.0612|152.8169|149.4758|150.1743|146.9047|147.4875|148.0393|149.4848|147.7373|146.6735|147.886|153.7149|147.4805|145.7606|149.292|149.7029|152.2845|152.8942|151.9178|149.3091|148.5427|144.2955|146.0064|145.9582|146.4356|144.8262|142.495|139.9006|137.1407|138.1241|137.4416|137.0593|134.3498|135.5454|134.3575|133.1567
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|3.996|3.9774|3.9995|3.9933|3.9974|3.9967|4.0581|4.0612|3.9181|3.9419|3.9725|4.398|3.7926|3.7184|3.8531|3.7495|3.7378|3.7479|3.7326|3.7772|3.864|3.8172|3.862|3.7484|3.7028|3.7049|3.6815|3.7194|3.8093|3.8039|3.8727|3.869|3.8428|3.7524|3.6876|3.7418|3.6807|3.6934|3.718|3.8812|3.8276|3.8051|3.7942|3.7084|3.735|3.9433|3.9309|3.9449|3.9362|3.8658|3.8681|3.8797|3.8892|3.8478|3.9129|3.9729|4.0234|4.0119|3.9961|4.0363|4.0072|4.0109|4.0292|4.0661|4.0747|4.1098|4.2001|4.0223|3.9866|4.0275|4.03|4.038|4.0381|4.0093|4.0645|4.1658|4.1297|4.0592|4.1067|4.1213|4.1551|4.1994|4.1458|4.1655|4.1745|3.8647|4.0331|3.9899|3.9982|3.9882|4.1818|4.1833|4.0099|3.9789|3.9675|3.966|3.748|3.5915|3.5735|3.5626|3.57|3.5689|3.5616|3.5323|3.5696|3.5795|3.5373|3.5331|3.5809|3.5985|3.6472|3.597|3.52|3.5707|3.586|3.5896|3.5908|3.5782|3.5503|3.6104|3.6022|3.5891|3.5898|3.5425|3.598|3.5506|3.6082|3.6036|3.5514|3.5418|3.5734|3.6938|3.6919|3.6343|3.618|3.5413|3.5527|3.6362|3.5525|3.5911|3.5248|3.495|3.447|3.4467|3.4958|3.4466|3.4455|3.4068|3.4184|3.4074|3.4273|3.4158|3.4194|3.4551|3.4396|3.4998|3.4618|3.474|3.4255|3.5242|3.4839|3.4004|3.5857|3.5231|3.3963|3.5098|3.3971|3.4175|3.3902|3.9412|3.4836|3.4077|3.4192|3.3954|3.3718|3.3693|3.351|3.3604|3.3678|3.376|3.3921|3.3814|3.5114|3.4087|3.3955|3.3665|3.4137|3.4115|3.4017|3.425|3.3903|3.3976|3.408|3.4019|3.6866|3.3869|3.381|3.6312|3.6608|3.7066|3.869|3.6608|3.5561|3.4786|3.4786|3.5443|3.4875|3.5103|3.5397|3.6499|3.5054|3.5223|3.513|3.493|3.5432|3.5739|3.534|3.5606|3.5616|3.5547|3.6079|3.6126|3.6494|3.6383|3.6591|3.8114|3.7594|3.7061|3.8794|4.1955|3.7651|3.8027|3.7853|3.8208|3.8521|3.8325|3.8591|3.9335|3.9589|3.9746|3.985|4.0185|3.9668|4.1769|4.4487|4.2339|4.2572|4.2571|3.9018|4.489|4.2496|4.0467
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|0.1175|0.1178|0.1152|0.1104|0.1107|0.1011|0.1037|0.1036|0.0964|0.0914|0.0813|0.0797|0.0804|0.0827|0.0849|0.0813|0.0806|0.0819|0.082|0.085|0.0865|0.0869|0.0881|0.0899|0.0934|0.0889|0.0876|0.0881|0.0885|0.0887|0.0881|0.0953|0.0921|0.0914|0.0885|0.0893|0.0839|0.0828|0.0821|0.0839|0.0884|0.088|0.0883|0.0884|0.0893|0.0891|0.0951|0.0939|0.0945|0.0907|0.0918|0.0937|0.0935|0.0924|0.0945|0.0914|0.0999|0.1044|0.1089|0.1106|0.1073|0.1088|0.1098|0.1098|0.1062|0.1085|0.1102|0.1131|0.1118|0.1113|0.1125|0.115|0.1127|0.1121|0.1218|0.1196|0.1205|0.1177|0.1215|0.1229|0.1286|0.1235|0.1178|0.1162|0.1174|0.1224|0.1252|0.1281|0.1355|0.1434|0.1079|0.1044|0.1092|0.1109|0.114|0.1146|0.1141|0.1098|0.1041|0.101|0.1003|0.0996|0.1023|0.102|0.1006|0.1137|0.1148|0.1192|0.1206|0.1256|0.1328|0.1476|0.137|0.1325|0.1293|0.1172|0.1174|0.1217|0.1227|0.1203|0.1271|0.1246|0.126|0.1257|0.1316|0.1165|0.119|0.1206|0.1181|0.1267|0.1351|0.1364|0.138|0.1337|0.1365|0.1412|0.1439|0.1485|0.1419|0.1406|0.1491|0.1572|0.1709|0.1751|0.1739|0.1649|0.1518|0.1499|0.1552|0.1536|0.1461|0.1478|0.157|0.1437|0.1429|0.1469|0.1507|0.1494|0.1412|0.1416|0.1526|0.1578|0.1537|0.1553|0.1588|0.1634|0.1597|0.1577|0.1623|0.1476|0.118|0.1285|0.1393|0.1457|0.1438|0.1549|0.1611|0.1628|0.1673|0.1633|0.166|0.1721|0.1684|0.18|0.1748|0.1732|0.1865|0.1866|0.1746|0.1561|0.1742|0.1864|0.2107|0.2305|0.1382|0.1016|0.1015|0.094|0.0904|0.0968|0.0969|0.0936|0.0957|0.0968|0.0927|0.0846|0.0785|0.0822|0.0856|0.0881|0.0778|0.0747|0.0734|0.0746|0.0737|0.0626|0.0623|0.0621|0.061|0.0599|0.0558|0.0569|0.0598|0.0606|0.061|0.059|0.0588|0.058|0.0579|0.0588|0.0647|0.067|0.0684|0.0693|0.0701|0.0704|0.0639|0.0644|0.0649|0.0657|0.0653|0.0652|0.065|0.0639|0.0634|0.0646|0.0634|0.0737|0.0553|0.0575|0.0614|0.0622
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|0.1653|0.1673|0.1636|0.1656|0.1649|0.1576|0.1608|0.1576|0.161|0.156|0.145|0.1425|0.1487|0.1628|0.1507|0.1449|0.1409|0.1452|0.1497|0.1565|0.1553|0.1544|0.1562|0.1526|0.1578|0.1535|0.1539|0.151|0.151|0.1512|0.1489|0.15|0.1505|0.1505|0.1518|0.1678|0.1699|0.1707|0.166|0.1722|0.1825|0.1863|0.1736|0.1727|0.1741|0.1676|0.1666|0.1574|0.1598|0.1502|0.1465|0.1474|0.1482|0.1436|0.1505|0.1469|0.1578|0.1648|0.1687|0.1704|0.1727|0.1745|0.1755|0.1767|0.1731|0.1713|0.1746|0.1783|0.1766|0.1762|0.1757|0.1756|0.1752|0.1781|0.1874|0.1854|0.1886|0.187|0.1941|0.1967|0.1958|0.1946|0.1847|0.181|0.1832|0.1838|0.1893|0.1911|0.1913|0.1873|0.185|0.1786|0.1839|0.196|0.1864|0.1802|0.1763|0.1732|0.1653|0.1613|0.1588|0.1546|0.1584|0.1606|0.1592|0.1807|0.1828|0.1865|0.1886|0.2051|0.2023|0.2072|0.2048|0.2247|0.2106|0.1965|0.1942|0.1921|0.1927|0.1846|0.184|0.1854|0.1859|0.1817|0.1811|0.1792|0.1802|0.1838|0.183|0.193|0.2|0.2004|0.2006|0.1957|0.1985|0.2016|0.2037|0.2076|0.2026|0.2014|0.2105|0.2113|0.229|0.2297|0.2296|0.2285|0.2237|0.2272|0.2287|0.2274|0.2378|0.2381|0.2302|0.2243|0.2175|0.218|0.2174|0.2161|0.2058|0.2101|0.2173|0.2172|0.2198|0.2214|0.2248|0.2299|0.2125|0.2224|0.2236|0.217|0.1913|0.2087|0.2091|0.2153|0.2157|0.2402|0.2512|0.2513|0.2479|0.2551|0.2655|0.2581|0.2587|0.2693|0.274|0.2483|0.2498|0.2479|0.2331|0.2356|0.2346|0.2488|0.2541|0.2514|0.2544|0.2385|0.2401|0.2339|0.2283|0.242|0.2495|0.2336|0.2312|0.2413|0.2307|0.2201|0.2073|0.2203|0.2228|0.2198|0.2021|0.1972|0.1929|0.1913|0.1913|0.1826|0.1819|0.1812|0.1835|0.1831|0.1713|0.1721|0.1734|0.1766|0.176|0.1705|0.1675|0.1673|0.1672|0.1703|0.1872|0.1981|0.2059|0.2053|0.2077|0.2095|0.2087|0.2136|0.2165|0.2165|0.2153|0.2164|0.2172|0.2123|0.2147|0.2157|0.2206|0.2202|0.2159|0.2211|0.2207|0.2206
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|0.1359|0.1392|0.135|0.1368|0.1356|0.1331|0.1367|0.1356|0.1355|0.1308|0.1223|0.1211|0.1225|0.1314|0.1351|0.1243|0.121|0.1229|0.1218|0.1217|0.1169|0.1168|0.1155|0.1161|0.1197|0.1153|0.1142|0.1153|0.1164|0.1157|0.1133|0.1139|0.1171|0.1174|0.119|0.1195|0.1212|0.1257|0.1257|0.1319|0.1354|0.134|0.134|0.1341|0.134|0.1357|0.1388|0.1425|0.1424|0.1396|0.1391|0.141|0.14|0.1403|0.143|0.1416|0.1481|0.1514|0.1584|0.1591|0.1576|0.1572|0.1579|0.158|0.1578|0.1559|0.159|0.1623|0.1616|0.1616|0.1617|0.1627|0.1635|0.1637|0.1678|0.1718|0.1749|0.1756|0.1755|0.1759|0.1799|0.1788|0.1674|0.166|0.1657|0.1729|0.1768|0.1782|0.1806|0.1868|0.1658|0.1625|0.1693|0.1706|0.1739|0.1749|0.1727|0.1703|0.165|0.1601|0.1526|0.1508|0.155|0.1564|0.1541|0.1663|0.1681|0.1828|0.1832|0.1865|0.187|0.1861|0.1924|0.1935|0.1917|0.1884|0.1873|0.184|0.1845|0.1801|0.1794|0.1833|0.1815|0.1725|0.176|0.1894|0.2001|0.2065|0.2091|0.2222|0.2306|0.2272|0.2255|0.2231|0.2239|0.228|0.2291|0.2339|0.2255|0.2269|0.2312|0.2328|0.2538|0.2551|0.2638|0.2838|0.2628|0.243|0.2452|0.2444|0.2544|0.2826|0.2883|0.2227|0.2225|0.2308|0.2384|0.2394|0.2301|0.2309|0.2336|0.2335|0.2359|0.2367|0.2395|0.2528|0.237|0.2629|0.2576|0.254|0.2282|0.2316|0.2227|0.2333|0.2349|0.2582|0.278|0.2855|0.3253|0.3148|0.3087|0.3109|0.3731|0.3312|0.3728|0.3092|0.235|0.2314|0.2082|0.1993|0.1974|0.2108|0.2182|0.2133|0.2089|0.2109|0.2182|0.2271|0.2083|0.2176|0.2204|0.214|0.2115|0.2215|0.2125|0.1993|0.1899|0.1926|0.1933|0.1947|0.1905|0.1824|0.1792|0.1787|0.1773|0.1616|0.1612|0.1594|0.1544|0.1546|0.1533|0.1546|0.1588|0.1642|0.1665|0.1629|0.1606|0.1599|0.161|0.1601|0.1753|0.1783|0.188|0.1884|0.185|0.1939|0.1868|0.1841|0.1902|0.194|0.1982|0.193|0.1938|0.1887|0.177|0.1808|0.196|0.1964|0.165|0.1685|0.1799|0.1713
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|0.5222|0.5625|0.5458|0.5474|0.56|0.5438|0.538|0.525|0.5361|0.4917|0.447|0.4366|0.4444|0.4539|0.459|0.4224|0.4206|0.4262|0.4322|0.4464|0.4425|0.4373|0.4426|0.4546|0.4736|0.4588|0.4497|0.4467|0.4488|0.4599|0.4453|0.4693|0.4524|0.454|0.4568|0.4344|0.4306|0.4207|0.4182|0.4191|0.4422|0.4424|0.4427|0.4404|0.4421|0.4407|0.4617|0.4888|0.4802|0.4568|0.4553|0.466|0.4721|0.4618|0.4677|0.4595|0.4968|0.522|0.5544|0.5591|0.5623|0.56|0.5653|0.5712|0.5613|0.5649|0.5818|0.596|0.5921|0.5928|0.5897|0.5938|0.6005|0.5977|0.6214|0.6431|0.6543|0.663|0.672|0.634|0.6599|0.64|0.603|0.6179|0.616|0.6269|0.6589|0.659|0.6939|0.7859|0.5551|0.524|0.5649|0.552|0.562|0.56|0.6091|0.573|0.475|0.4689|0.4679|0.466|0.4919|0.509|0.5048|0.6358|0.6349|0.6749|0.678|0.7399|0.7319|0.7309|0.75|0.7589|0.775|0.7549|0.748|0.77|0.7739|0.761|0.7779|0.7929|0.8019|0.7669|0.7779|0.7551|0.7863|0.798|0.7857|0.842|0.8908|0.9029|0.8757|0.868|0.8918|0.9069|0.9101|0.94|0.9228|0.9581|0.9539|0.9713|1.06|1.0649|1.069|1.0561|1.0239|0.9979|1.0078|1.008|1.0189|1.0437|1.016|0.991|0.994|1.017|1.011|1.008|0.9419|0.9791|1.025|1.0442|1.0653|1.1287|1.0921|1.0745|1|1.0609|1.0775|0.9993|0.894|0.9781|1.018|1.0647|1.0707|1.1449|1.2093|1.2052|1.214|1.2448|1.2357|1.2938|1.3308|1.4419|1.4446|1.3618|1.2113|1.1657|1.0508|1.0431|1.0481|1.1459|1.2876|1.1569|1.1421|1.1901|1.1911|1.147|1.079|1.1149|1.1219|1.1641|1.153|1.2479|1.2756|1.1058|1.042|1.0937|1.076|1.1342|0.9471|0.9105|0.822|0.803|0.8414|0.7171|0.7307|0.7441|0.7552|0.6742|0.682|0.705|0.741|0.7709|0.7761|0.7689|0.7719|0.7778|0.7817|0.7741|0.905|0.9299|0.9689|0.9828|0.987|1.0456|1.0491|1.1129|1.1121|1.1629|1.1099|1.1404|1.1346|1.1155|1.1338|1.1479|1.1827|1.1787|1.1441|1.1541|1.2316|1.2287
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|0.0187|0.0203|0.0198|0.0205|0.0214|0.0186|0.0204|0.0168|0.0157|0.0148|0.0132|0.013|0.0133|0.0139|0.0142|0.0138|0.0137|0.0135|0.0136|0.0145|0.0148|0.0158|0.0161|0.0163|0.0157|0.0149|0.0136|0.0135|0.0137|0.0135|0.0137|0.0141|0.0144|0.0146|0.0147|0.0148|0.0146|0.0146|0.0146|0.0149|0.0163|0.0162|0.0165|0.0165|0.0169|0.0189|0.02|0.0207|0.0206|0.0195|0.0196|0.0201|0.0201|0.0195|0.0201|0.0197|0.0209|0.022|0.0231|0.0235|0.0229|0.0235|0.0238|0.0238|0.024|0.023|0.0237|0.0241|0.0235|0.0234|0.0238|0.0239|0.0241|0.0247|0.0267|0.0278|0.0269|0.0272|0.0289|0.028|0.027|0.0262|0.0249|0.0254|0.0246|0.0242|0.025|0.0257|0.026|0.0263|0.0257|0.0246|0.0256|0.0262|0.0268|0.0269|0.0273|0.0257|0.0242|0.0235|0.0225|0.0226|0.0227|0.0229|0.0219|0.0263|0.0263|0.0276|0.028|0.0297|0.0303|0.0302|0.0302|0.0304|0.0315|0.0304|0.0305|0.0306|0.031|0.0302|0.0319|0.0332|0.0351|0.0328|0.0313|0.0302|0.0314|0.0327|0.0289|0.0323|0.0353|0.0372|0.0381|0.0377|0.0384|0.0395|0.0399|0.0415|0.0399|0.0408|0.0428|0.0459|0.0487|0.0498|0.0444|0.0446|0.0438|0.0446|0.0424|0.0417|0.0409|0.0416|0.0419|0.0408|0.0411|0.0419|0.0428|0.0421|0.0395|0.0402|0.0424|0.0435|0.0448|0.0447|0.0478|0.0442|0.0404|0.0451|0.0439|0.0383|0.0335|0.0355|0.0373|0.0399|0.0399|0.04|0.0418|0.0421|0.0411|0.0426|0.0444|0.0462|0.0464|0.0487|0.0492|0.0494|0.053|0.0497|0.0443|0.0441|0.0449|0.0526|0.0572|0.0561|0.0547|0.0575|0.058|0.0586|0.0556|0.0595|0.0543|0.0515|0.0509|0.0542|0.0562|0.0499|0.0466|0.0515|0.0554|0.0501|0.0528|0.0446|0.0423|0.0466|0.0499|0.0251|0.0186|0.0186|0.0178|0.018|0.0168|0.017|0.0178|0.0184|0.0187|0.0194|0.0192|0.0195|0.0198|0.0207|0.0243|0.0244|0.0255|0.0255|0.0255|0.0265|0.0265|0.0272|0.0281|0.027|0.0256|0.0263|0.0278|0.0254|0.0256|0.0254|0.0262|0.0263|0.0255|0.0259|0.0279|0.0284
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|93.1224|102.5877|91.6194|84.8188|87.4277|80.7815|88.3758|86.4558|90.7064|87.2376|70.0765|65.1883|63.4715|64.8492|66.8994|64.5993|64.108|64.49|64.8492|66.0886|69.7105|72.2929|66.7692|70.2596|72.2692|67.758|66.7991|62.7774|62.3187|62.9559|64.5494|66.0393|65.8853|64.1388|62.4498|56.1089|54.9169|54.5279|54.2077|54.18|57.338|56.4579|55.7092|55.8493|55.5498|55.8495|57.9397|59.6493|60.5821|58.4802|58.3196|58.957|57.6692|55.6578|57.5991|56.8|60.5798|63.6995|65.8286|66.649|67.1182|69.1733|67.9695|66.996|67.1486|66.8603|64.9894|67.1882|65.5696|72.2099|73.8695|75.0792|73.0497|71.6399|72.6793|75.5245|75.2077|73.5999|75.6996|79.4296|87.8795|79.2573|77.0275|74.3897|71.9396|74.9693|78.0578|80.5558|80.7171|74.6678|71.6497|66.9273|65.3387|66.649|69.0823|57.6813|57.2394|55.5095|53.1881|52.1683|51.1784|52.5002|55.9997|55.7985|54|60.6985|60.4987|61.9001|62.8001|62.8988|64.5953|64.2005|66.9001|67.899|69.4002|65.6003|64.1988|65.5006|66.2995|64.7994|65.6989|67.2993|64.9989|63.2993|64.5994|63.2992|64.6995|65.8958|64.8989|69.1958|74.1996|72.0955|71.8966|69.5984|70.7967|72.2991|72.0972|74.5965|71.3997|71.3995|73.3983|75.1968|82.0979|84.0992|84.3959|83.798|81.6954|79.5981|80.4002|78.602|80.9002|81.1958|79.3956|76.8968|74.9975|74.498|74.1994|73.4976|71.594|73.5994|77.2999|80.4944|79.2981|79.4915|80.0006|80.5993|75.5009|80.4973|81.4006|76.9985|68.7004|73.9995|75.4998|77.7003|77.4001|79.999|82.9998|83.0969|80.2999|83.5956|86.7986|87.598|87.7981|92.6949|92.9966|88.2954|90.5004|89.5979|83.5036|83.8949|80.4967|89.6913|90.1005|89.2991|87.7965|94.1004|93.2978|88.4007|83.4978|88.2982|89.597|90.4986|87.3961|88.399|89.8846|88.2874|83.5991|89.1997|91.2963|82.5964|72.8992|68.5005|64.4992|62.7995|62.9981|56.8002|56.8986|57.697|53.5002|53.9972|54.6994|54.9989|57.7978|58.2966|55.9999|56.0994|56.1002|56.4001|56.2993|56.5|61.1999|63|63.4995|63.6996|60.8002|63.3988|63.4991|64.001|65.5006|67.2004|65.8008|65.5008|65.9972|62.4001|62.4977|60.1005|59.7013|58.9008|57.8961|57.5026|60.198|59.4962
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|1343.5583|1368.4286|1374.9672|1407.2588|1428.5093|1417.1423|1475.55|1516.9758|1641.0594|1592.6176|1459.0304|1408.7551|1399.0012|1414.8356|1486.0818|1464.8079|1407.9277|1413.7679|1383.6018|1422.6621|1484.8643|1477.9185|1447.866|1483.4768|1513.0046|1588.4034|1548.5131|1530.5139|1432.3612|1319.9894|1306.7466|1362.7877|1358.2042|1291.2103|1278.8365|1285.8635|1181.8639|1167.8087|1125.8645|1128.6147|1147.9|1164.5179|1141.2468|1136.0563|1162.5543|1176.6007|1188.9115|1069.8263|1078.4615|1075.7498|1032.7279|1099.9196|1082.796|1118.9093|1110.7826|1104.0232|1149.7372|1234.125|1249.8353|1277.3552|1277.1962|1262.9146|1224.8469|1241.01|1257.995|1328.9657|1343.7238|1354.0265|1344.6056|1296.7092|1187.6237|1275.1351|1193.9863|1176.6414|1088.8502|1207.1077|1056.9396|997.0325|941.871|992.938|955.5005|959.686|933.7993|944.8703|964.6674|1029.9254|1037.8761|1076.5466|1035.9691|1060.0112|855.4872|721.9914|690.0414|707.86|705.9096|751.9957|760.9359|769.7889|730.9631|721.8957|681.0282|651.9719|659.8714|645.9178|628.9177|635.0206|634.0206|649.9661|656.8633|690.8776|670.701|643.8635|646.8992|644.9375|654.7074|627.7999|630.8914|634.8449|642.7994|630.9213|632.873|640.8355|642.6861|641.8653|645.7207|641.1313|659.7842|677.9496|675.8046|700.6823|730.1314|704.1852|700.8087|715.1407|706.6393|704.5778|707.7297|723.7841|695.1749|698.6174|724.7921|737.7374|789.9054|803.0026|816.9785|785.9462|754.023|728.0079|730.7401|728.8555|720.9518|734.7276|696.9985|683.8015|687.0257|695.0027|699.8019|705.6113|690.7608|681.3048|711.0917|694.7924|692.4718|704.7491|715.2481|758.0319|751.0182|882.1759|919.8102|967.7993|808.9348|892.5885|934.7609|926.9866|958.889|954.2419|947.5783|958.2352|803.0145|812.6641|747.8544|780.9438|792.4308|788.0658|775.1527|736.9469|778.1997|761.0709|774.6255|788.1458|735.882|794.4416|818.5184|797.0518|708.1074|699.6544|706.5713|672.8183|658.5989|677.872|673.6818|676.8705|682.595|717.7568|725.2933|717.0108|668.9366|715.8658|727.8694|730.8017|692.6859|656.8611|639.6213|639.6007|656.5251|540.5867|534.2677|522.5723|516.0865|517.3681|524.5285|527.7234|542.9772|550.5901|549.0266|555.981|555.301|557.6257|558.8657|557.5617|595.8334|611.3829|615.6633|609.4054|601.2923|622.2728|626.6595|632.4745|639.4905|656.9629|651.1462|662.2189|665.342|660.7756|666.6238|661.1454|676.7259|667.3585|670.4274|658.4017|665.1416|670.7962
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|23.4271|24.3143|23.7434|22.3763|22.3689|19.5159|20.1792|19.7898|19.8178|19.1535|17.5639|16.9322|17.1487|17.5702|17.9797|17.1347|17.1346|17.3421|17.5346|18.3566|18.3164|18.6688|18.8773|19.4996|20.178|19.0596|19.22|19.3184|19.0098|18.9686|19.5396|19.9754|19.7099|19.4293|19.4289|19.1554|18.3383|18.3103|18.4778|18.6688|19.4391|19.3492|19.4253|19.4086|19.5|19.3224|19.54|20.0305|20.0897|19.7395|19.4485|20.145|20.3177|19.7545|20.5148|20.9452|22.6505|23.0346|24.0149|24.0305|22.9106|23.2048|22.8723|22.774|22.5084|23.2729|23.7146|24.106|23.8908|23.3658|23.5435|22.9264|22.7787|22.7153|23.6428|23.9458|24.2111|24.5605|24.718|24.6496|26.0526|25.7496|24.2991|23.9283|24.1699|24.5393|25.96|25.9099|26.6295|27.3893|26.0279|25.35|25.9096|26.0604|25.9006|24.8973|24.7697|24.44|23.98|23.1269|22.2093|21.3888|22.5794|23.1086|22.9598|26.0996|26.4996|27.7393|27.2794|28.269|27.1691|27.0588|26.519|26.5277|26.459|25.4237|25.4298|25.5481|25.9097|25.39|25.7689|26.3695|26.3881|25.9189|26.04|25.3196|26.398|26.7511|25.9748|27.7786|29.2095|29.4291|29.5792|29.3195|31.089|31.09|31.4275|32.349|31.088|30.7152|32.0995|34.4993|37.2302|37.57|37.6537|37.7215|36.2006|34.4499|34.5791|33.2379|33.3572|33.9202|34.3905|34.7286|33.4967|35.7979|35.8013|35.0403|33.6316|33.9364|35.4697|35.1501|35.4392|35.5189|37.0391|36.9396|33.6798|37.6334|37.4517|33.9666|32.3292|32.515|33.4697|35.0711|35.3597|36.5013|38.3083|38.3565|39.208|40.2112|42.0523|42.8418|43.9012|47.0862|45.6697|44.251|39.3431|36.9766|33.7825|32.3967|33.3609|37.7646|37.5091|37.2794|36.4287|38.5012|38.4451|36.7283|35.8588|37.668|36.7898|35.4094|35.5521|36.2794|36.0596|36.3598|34.9909|35.5366|36.8419|32.5311|29.1183|28.5399|27.3988|26.8489|26.6215|25.1873|24.9753|24.7887|23.1899|22.8867|25.6605|25.7288|25.7095|26.0798|25.7204|25.3989|24.96|24.8001|25.1615|25.8502|27.6897|27.7787|29.0898|29.1998|29.6096|29.9993|30.5586|30.9998|31.8625|31.299|31.0886|30.8796|31.4689|27.0886|26.0524|26.964|26.6865|26.4704|25.648|24.3579|24.7888|25.0096
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|27.6718|29.2662|28.9709|28.9451|28.6853|27.8964|28.9079|27.9096|28.1632|27.5795|25.7794|25.1201|25.0265|25.6593|26.2723|25.2453|25.2807|25.5953|25.8659|26.426|27.5378|27.7369|27.2482|27.7903|28.2797|27.0309|26.4485|26.5295|26.3667|26.4889|26.7619|26.332|26.2656|26.1461|26.2196|26.2212|25.779|25.7274|25.6044|25.1476|25.7676|25.4355|25.1752|24.886|25.2171|24.9187|26.2598|26.4157|26.9524|25.4151|25.3593|25.5799|25.8818|25.5462|25.276|25.0266|27.1092|28.1842|29.6423|30.1089|29.8202|29.8484|29.702|29.9123|29.7019|29.8316|29.9966|30.7268|30.5332|30.389|30.8435|30.5155|30.5717|30.2269|31.7605|31.9576|32.1171|31.8173|32.9111|32.5072|33.5859|33.0202|29.718|29.2163|29.4958|31.4507|33.3256|34.3148|33.9017|34.0982|34.673|30.6066|30.2784|30.8154|32.0563|29.9671|28.0752|27.6837|26.7408|26.6711|25.3012|25.1103|25.5957|25.7899|25.1913|29.2062|29.3735|30.0341|30.3655|31.9174|32.278|32.3702|34.0737|34.1753|34.2919|33.0099|31.6732|32.2882|32.7969|32.3751|33.8019|34.1005|34.1812|33.3077|33.5671|32.9965|33.384|34.055|33.377|35.5959|37.611|37.1987|37.1983|37.0056|37.9088|38.277|38.6111|39.0961|37.498|37.6762|38.4815|38.8903|42.6867|43.1832|42.708|42.7776|42.1683|39.9|40.371|39.9701|38.1694|38.1717|38.6774|37.9758|37.1871|39.2921|37.9925|38.0967|37.1334|37.4052|38.5812|38.205|36.4878|37.0154|37.7658|37.1111|34.3036|37.1015|37.7522|35.6747|34.2057|37.083|37.8979|38.8873|38.825|43.6781|44.4565|44.805|44.5958|45.206|48.6179|48.4095|49.9258|50.5989|51.2009|45.8077|46.9515|46.2318|43.9757|46.7462|44.4904|45.6265|47.0983|47.0951|44.7883|47.6137|48.3163|47.6398|45.9475|47.4087|47.0963|47.0597|46.4618|48.3185|48.5466|48.3858|45.0554|45.6373|45.5152|45.9853|45.8472|46.0145|44.8705|44.1964|44.746|41.6078|41.097|41.6168|40.5524|40.2015|38.1828|38.3486|38.9665|40.4703|40.4141|40.0713|41.7059|42.8027|42.8286|45.0082|46.1559|47.5177|47.6103|47.6352|46.5699|46.0585|45.0724|46.3457|46.651|47.1642|46.6583|45.3932|43.9684|40.7652|40.9595|43.7221|43.7673|44.2848|39.9087|38.7566|39.8699|40.3693
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|2.9E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|2.8E-5|2.8E-5|2.9E-5|3.0E-5|2.9E-5|2.9E-5|2.6E-5|2.5E-5|2.5E-5|2.6E-5|2.4E-5|2.4E-5|2.5E-5|2.4E-5|2.5E-5|2.5E-5|2.5E-5|2.5E-5|2.8E-5|2.8E-5|2.5E-5|2.5E-5|2.5E-5|2.4E-5|2.5E-5|2.4E-5|2.5E-5|2.7E-5|2.7E-5|2.8E-5|2.4E-5|2.4E-5|2.3E-5|2.4E-5|2.3E-5|2.4E-5|2.3E-5|2.3E-5|2.3E-5|2.4E-5|2.4E-5|2.5E-5|2.6E-5|2.6E-5|2.4E-5|2.4E-5|2.4E-5|2.5E-5|2.4E-5|2.5E-5|2.4E-5|2.6E-5|2.8E-5|2.9E-5|2.9E-5|2.9E-5|3.0E-5|3.0E-5|3.1E-5|3.0E-5|3.0E-5|3.0E-5|3.1E-5|3.2E-5|3.2E-5|3.0E-5|3.0E-5|3.0E-5|3.0E-5|3.1E-5|3.3E-5|3.5E-5|3.2E-5|3.1E-5|3.2E-5|3.2E-5|3.4E-5|3.5E-5|3.5E-5|3.6E-5|4.0E-5|3.8E-5|3.3E-5|3.6E-5|3.7E-5|4.1E-5|2.4E-5|2.4E-5|2.4E-5|2.5E-5|2.5E-5|2.3E-5|2.2E-5|2.1E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.3E-5|2.3E-5|2.4E-5|2.4E-5|2.5E-5|2.5E-5|2.5E-5|2.5E-5|2.5E-5|2.6E-5|2.5E-5|2.5E-5|2.6E-5|2.6E-5|2.6E-5|2.6E-5|2.7E-5|2.7E-5|2.7E-5|2.7E-5|2.7E-5|2.7E-5|2.8E-5|2.8E-5|2.7E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|3.0E-5|3.0E-5|3.0E-5|3.1E-5|3.0E-5|3.0E-5|3.1E-5|3.1E-5|3.2E-5|3.2E-5|3.3E-5|3.3E-5|3.2E-5|3.2E-5|3.2E-5|3.2E-5|3.2E-5|3.3E-5|3.2E-5|3.1E-5|3.1E-5|3.1E-5|3.1E-5|3.1E-5|3.0E-5|3.1E-5|3.2E-5|3.2E-5|3.2E-5|3.2E-5|3.3E-5|3.2E-5|3.0E-5|3.2E-5|3.3E-5|3.1E-5|2.7E-5|3.0E-5|3.1E-5|3.1E-5|3.1E-5|3.4E-5|3.5E-5|3.5E-5|3.5E-5|3.6E-5|3.7E-5|3.8E-5|3.9E-5|4.1E-5|3.8E-5|3.7E-5|3.7E-5|3.6E-5|3.4E-5|3.4E-5|3.5E-5|3.8E-5|3.8E-5|3.8E-5|3.8E-5|3.8E-5|3.9E-5|3.7E-5|3.6E-5|3.8E-5|4.4E-5|4.4E-5|3.5E-5|3.5E-5|3.5E-5|3.1E-5|2.9E-5|3.2E-5|3.1E-5|3.1E-5|2.8E-5|2.8E-5|2.7E-5|2.6E-5|2.6E-5|2.5E-5|2.7E-5|2.4E-5|2.2E-5|2.3E-5|2.2E-5|2.2E-5|2.3E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.5E-5|2.8E-5|2.9E-5|2.9E-5|3.0E-5|2.9E-5|2.9E-5|2.9E-5|3.0E-5|3.0E-5|3.0E-5|3.0E-5|3.0E-5|3.0E-5|2.9E-5|2.9E-5|2.9E-5|3.0E-5|3.0E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|0.0123|0.0128|0.0124|0.0122|0.0122|0.0113|0.0115|0.0114|0.0115|0.0105|0.0093|0.0089|0.0091|0.0093|0.0096|0.0094|0.0091|0.0091|0.0091|0.0095|0.0095|0.0095|0.0095|0.0098|0.0103|0.0098|0.0097|0.0096|0.0096|0.0097|0.01|0.0103|0.0102|0.0101|0.0099|0.0099|0.0096|0.0096|0.0096|0.0095|0.0098|0.0097|0.0097|0.0096|0.0096|0.0098|0.0104|0.0106|0.0106|0.0103|0.0102|0.0104|0.011|0.0099|0.0101|0.0099|0.0106|0.0108|0.0114|0.0118|0.0117|0.0118|0.0119|0.0118|0.0117|0.0114|0.0116|0.012|0.0118|0.012|0.0122|0.0121|0.012|0.0117|0.0122|0.0126|0.0133|0.0131|0.0128|0.013|0.0143|0.0136|0.0121|0.0121|0.0127|0.0122|0.0136|0.0137|0.014|0.0141|0.013|0.0125|0.0131|0.0133|0.0133|0.013|0.0129|0.0129|0.0124|0.0112|0.0115|0.0107|0.0109|0.0115|0.011|0.0129|0.0131|0.0134|0.0135|0.0145|0.0146|0.0144|0.0153|0.0157|0.0159|0.0156|0.0154|0.016|0.0163|0.0161|0.017|0.017|0.0172|0.0167|0.0169|0.0161|0.0165|0.0168|0.0161|0.0172|0.0195|0.0197|0.0197|0.0192|0.0196|0.0208|0.0212|0.0216|0.0211|0.0205|0.022|0.0237|0.0259|0.0251|0.0251|0.0233|0.0226|0.0224|0.023|0.0221|0.021|0.0212|0.022|0.0221|0.0208|0.0213|0.0211|0.0209|0.0197|0.0207|0.0221|0.0224|0.0222|0.0221|0.0226|0.022|0.0198|0.0216|0.022|0.0196|0.0165|0.0178|0.0189|0.0199|0.0199|0.0216|0.0221|0.0223|0.0223|0.0226|0.0241|0.0253|0.0259|0.0277|0.028|0.0269|0.0281|0.0274|0.0244|0.0249|0.025|0.028|0.0286|0.0284|0.0275|0.0295|0.0257|0.0249|0.0233|0.0235|0.0214|0.0205|0.0206|0.0206|0.0202|0.0176|0.0162|0.0176|0.0181|0.0195|0.0149|0.0142|0.0137|0.0126|0.0125|0.0108|0.0107|0.0108|0.0103|0.0104|0.0099|0.0103|0.0108|0.0113|0.0114|0.0113|0.0111|0.0116|0.0116|0.0118|0.0134|0.0137|0.0139|0.014|0.0141|0.0147|0.0146|0.0148|0.0149|0.0154|0.015|0.0148|0.0147|0.0141|0.0142|0.0144|0.0147|0.0146|0.014|0.0136|0.0143|0.0143
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|0.2859|0.2806|0.2679|0.2728|0.295|0.2659|0.284|0.2605|0.2428|0.2304|0.2117|0.2107|0.2169|0.2197|0.2205|0.2127|0.2156|0.22|0.2242|0.24|0.2268|0.2267|0.2283|0.2275|0.2329|0.2246|0.2269|0.2245|0.2335|0.2387|0.2298|0.2297|0.2347|0.237|0.2387|0.2319|0.2257|0.2261|0.2447|0.2598|0.2642|0.2809|0.2772|0.2346|0.2371|0.2348|0.2468|0.2525|0.2543|0.2451|0.2419|0.2467|0.2468|0.2437|0.2448|0.245|0.2645|0.2787|0.2907|0.2956|0.2926|0.2916|0.2916|0.2925|0.2927|0.2915|0.2916|0.2988|0.3001|0.3047|0.3036|0.3057|0.3056|0.3096|0.3245|0.3106|0.3159|0.3146|0.3227|0.3296|0.3268|0.3245|0.3068|0.2997|0.2962|0.296|0.3157|0.3435|0.3276|0.3198|0.2997|0.2968|0.2967|0.2965|0.3041|0.2949|0.2906|0.2846|0.2678|0.2608|0.2607|0.2556|0.2629|0.2627|0.2546|0.2997|0.3068|0.3231|0.3256|0.3466|0.3337|0.3318|0.3386|0.3386|0.3446|0.3348|0.3368|0.3399|0.3456|0.3416|0.3506|0.356|0.3635|0.3468|0.3449|0.3368|0.3509|0.3547|0.3475|0.3661|0.3868|0.3876|0.3868|0.3786|0.3876|0.4018|0.4026|0.4117|0.3999|0.396|0.4056|0.4189|0.4558|0.46|0.4549|0.4485|0.4341|0.4318|0.4372|0.4458|0.4969|0.4287|0.4319|0.4109|0.4075|0.4135|0.4072|0.3998|0.377|0.3929|0.4018|0.4047|0.4086|0.4135|0.436|0.4253|0.3945|0.4414|0.4407|0.4097|0.359|0.3966|0.4296|0.4485|0.4271|0.4647|0.4801|0.487|0.4835|0.4916|0.5506|0.567|0.5058|0.5273|0.5376|0.4917|0.4946|0.4845|0.4436|0.4515|0.4488|0.518|0.5285|0.5277|0.4861|0.4726|0.4869|0.4752|0.4569|0.4747|0.4258|0.4317|0.4321|0.446|0.4461|0.444|0.4531|0.4285|0.3737|0.3801|0.3399|0.306|0.3016|0.2978|0.3092|0.2567|0.2557|0.2528|0.25|0.2508|0.2406|0.2455|0.2577|0.2659|0.2646|0.2675|0.263|0.2646|0.2659|0.2676|0.2936|0.3006|0.3086|0.3049|0.3031|0.3078|0.3068|0.3169|0.3191|0.3238|0.3147|0.3127|0.3135|0.3036|0.3066|0.3056|0.3148|0.3037|0.2955|0.2996|0.3119|0.3126
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|0.0017|0.0018|0.0019|0.0017|0.0017|0.0016|0.0016|0.0016|0.0016|0.0015|0.0015|0.0016|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0016|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0018|0.0017|0.0017|0.0017|0.0018|0.0017|0.0017|0.0019|0.0018|0.0019|0.0019|0.0019|0.0019|0.0019|0.002|0.0023|0.002|0.002|0.0019|0.002|0.002|0.0021|0.002|0.0021|0.0022|0.0022|0.0024|0.0024|0.0024|0.0025|0.0026|0.0026|0.0025|0.0025|0.0027|0.0028|0.0029|0.0028|0.0023|0.0024|0.0026|0.0029|0.0029|0.0025|0.0024|0.0024|0.0021|0.0021|0.0021|0.0022|0.0022|0.0021|0.0021|0.0021|0.0021|0.0021|0.0022|0.0022|0.0021|0.0021|0.0021|0.0021|0.0022|0.0023|0.0022|0.0023|0.0023|0.0023|0.002|0.0021|0.002|0.0021|0.0021|0.0021|0.0022|0.0022|0.0024|0.0025|0.0026|0.0026|0.0026|0.0027|0.0028|0.0027|0.0026|0.0027|0.0029|0.0029|0.0029|0.003|0.003|0.003|0.0031|0.003|0.003|0.0032|0.0033|0.0032|0.0033|0.0034|0.0034|0.0034|0.0035|0.0035|0.0036|0.0036|0.0037|0.0036|0.0038|0.0037|0.0039|0.0041|0.004|0.004|0.0039|0.0038|0.0039|0.0039|0.0038|0.0037|0.0039|0.0038|0.0038|0.0039|0.0038|0.004|0.0038|0.0037|0.0038|0.0041|0.0043|0.0041|0.0041|0.0042|0.0043|0.0042|0.0045|0.0046|0.0045|0.0044|0.0051|0.0047|0.0049|0.0051|0.0054|0.0056|0.0058|0.0059|0.0065|0.0079|0.0088|0.0068|0.0063|0.0054|0.0048|0.005|0.005|0.0047|0.0047|0.0047|0.0051|0.0053|0.0052|0.0049|0.0049|0.0049|0.0048|0.0048|0.0048|0.0049|0.005|0.005|0.0051|0.0051|0.0051|0.0047|0.0053|0.0059|0.0057|0.0037|0.0036|0.0036|0.0036|0.0035|0.0033|0.0032|0.0032|0.0032|0.0032|0.0033|0.0031|0.0033|0.0032|0.0032|0.0032|0.0032|0.0032|0.0034|0.0033|0.0033|0.0034|0.0034|0.0034|0.0035|0.0036|0.0035|0.0036|0.0036|0.0036|0.0037|0.0036|0.0036|0.0035|0.0035|0.0035|0.0036|0.0037|0.0034|0.0036|0.0037|0.0038
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|49.1627|50.7056|49.7344|50.8711|51.1867|47.6235|51.3144|52.366|55.3796|57.1415|57.4797|44.4126|43.1944|41.3006|41.25|34.3471|34.3963|33.7585|34.9792|34.635|37.4743|38.6717|38.7699|43.237|39.8736|32.0963|32.4274|32.4079|31.0645|31.0876|31.4398|31.5502|31.8495|32.3381|32.9089|32.308|31.8892|31.6594|32.0905|29.9186|31.0094|30.8655|30.8863|30.7697|31.239|32.15|33.2385|33.9792|34.8393|31.9497|31.0678|31.1905|31.4263|31.1974|31.6397|29.4754|31.6258|34.6476|35.9833|36.0545|36.0365|36.124|36.4614|36.8531|36.6546|37.4488|36.8581|38.4984|40.3344|40.5841|35.2775|35.7083|35.3166|36.0624|37.4878|39.2026|39.7797|39.2252|36.8884|38.2456|40.4263|40.9883|41.0402|41.6498|42.0149|44.6474|46.4079|45.7924|49.6889|50.0376|44.4437|38.57|38.4793|39.5606|38.915|37|29.4293|28.9285|25.8593|25.146|25.9476|25.3718|25.5799|25.9881|26.2112|30.6071|30.5694|31.5901|31.4574|32.9978|33.4378|32.9701|33.9895|35.0592|35.5876|32.6671|32.6961|34.408|35.2708|35.4683|34.7475|34.3594|35.4893|36.4194|36.4779|37.2779|38.2073|44.1453|43.5888|32.4751|33.4997|33.219|33.2301|33.4192|33.6855|34.3992|34.1615|35.2166|34.5988|34.4896|36.2848|34.8087|37.039|37.6374|37.296|37.2045|36.5996|36.4488|36.6965|36.4694|36.7107|37.2097|38.1797|36.2624|36.347|36.395|36.5749|36.3926|35.6408|36.8677|37.6787|38.3378|38.9189|37.6891|37.2689|36.9277|35.1514|37.2345|37.6497|36.1998|33.8439|36.4414|37.7674|38.2581|38.4694|41.9781|42.9462|42.0495|42.0994|42.2982|43.4004|44.0075|44.2658|46.6945|44.4975|43.4822|43.5846|42.8355|41.2774|41.1476|41.1683|43.1891|43.6901|43.698|44.6113|43.598|44.409|43.4783|42.999|44.3791|45.4924|47.068|43.0761|45.1202|45.6687|45.101|43.2596|45.0868|46.6414|45.6368|43.5363|42.9405|44.9873|45.0694|44.8046|43.3531|44.461|43.5652|43.3153|42.8611|42.9584|42.8728|42.9094|44.0486|44.1571|44.9224|45.1491|46.1227|46.9539|46.0141|49.2999|48.3875|46.6567|47.966|47.5864|44.2026|44.2611|41.9024|41.9094|43.0083|44.9506|43.3975|42.7779|42.9322|43.5963|40.1055|40.3437|40.6043|38.4727|38.2249|39.7908|39.9171
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|0.5583|0.5925|0.5423|0.5307|0.5342|0.4959|0.5074|0.5174|0.5398|0.4707|0.4408|0.4235|0.4317|0.4371|0.4445|0.4353|0.4327|0.4383|0.4388|0.4507|0.4662|0.4749|0.4776|0.4843|0.4941|0.475|0.4789|0.4804|0.4797|0.4863|0.4821|0.499|0.5053|0.5034|0.5038|0.5179|0.5283|0.522|0.5222|0.5315|0.5432|0.52|0.4961|0.5253|0.4754|0.4652|0.4958|0.4951|0.4974|0.5118|0.5814|0.4578|0.4649|0.4608|0.4609|0.4484|0.4774|0.5006|0.529|0.5344|0.5273|0.53|0.5393|0.5327|0.5339|0.5324|0.5372|0.5667|0.5572|0.5663|0.59|0.576|0.5779|0.5822|0.596|0.607|0.6321|0.6286|0.626|0.6374|0.6522|0.6212|0.6|0.6001|0.6054|0.638|0.6188|0.6373|0.6438|0.6402|0.6111|0.5946|0.6241|0.6408|0.6566|0.6882|0.6659|0.6962|0.5712|0.539|0.5352|0.5256|0.5582|0.5752|0.5588|0.6315|0.6361|0.6826|0.6898|0.7442|0.7568|0.748|0.7822|0.7858|0.7788|0.7539|0.7561|0.8056|0.8057|0.7864|0.7906|0.8016|0.8067|0.8012|0.8126|0.8103|0.8309|0.8408|0.8304|0.8638|0.9103|0.933|0.9229|0.9262|0.9162|0.9472|0.9485|0.9622|0.9411|0.9392|0.9599|1.0101|1.0898|1.0928|1.0599|1.0351|1.0119|0.9994|1.0111|0.9991|0.9833|0.9973|1.0123|1.0232|0.9954|1.015|1.0565|1.011|0.9374|0.9495|1.0148|1.0273|1.0497|1.05|1.0647|1.0534|1.0058|1.0524|1.091|1.0475|0.9464|0.9929|1.0368|1.08|1.0555|1.1156|1.1197|1.1278|1.1357|1.1486|1.2135|1.2704|1.2699|1.2929|1.3193|1.1735|1.189|1.1716|1.0804|1.081|1.0998|1.2155|1.2673|1.2574|1.2266|1.2534|1.3289|1.2821|1.2351|1.3601|1.2843|1.275|1.2862|1.3083|1.3294|1.1568|1.0392|1.1315|1.1498|1.1482|1.0599|0.9887|0.9684|0.979|1.0066|0.9517|0.9084|0.9059|0.8833|0.8908|0.8884|0.8824|0.9049|0.9133|0.9114|0.9382|0.9268|0.93|0.9724|0.9295|0.996|1.0336|1.0445|1.0659|1.0056|1.0663|1.066|1.0682|1.078|1.1314|1.0538|1.0796|0.9673|0.9599|0.9735|0.8829|0.9241|0.8659|0.835|0.8549|0.9042|0.9196
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|99.4447|105.4185|105.2284|106.3135|106.6459|109.8037|108.7763|105.7038|100.6585|96.6106|87.5561|85.8468|86.9403|87.7263|89.1494|87.2797|86.9744|86.44|88.3094|89.5875|89.2262|87.7441|88.8181|89.8498|92.2918|90.8955|91.0518|88.9713|88.414|89.1964|90.2298|90.6589|92.4801|92.8401|92.9037|94.0121|93.5821|92.9456|94.1101|98.0907|101.053|101.3887|100.5677|99.7|99.9935|100.4|101.1099|101.6887|103.8757|104.6064|101.5451|100.8|100.697|100.6557|100.797|100.1329|100.8972|101.4917|101.7852|101.8079|102.1556|103.3442|102.808|102.8042|102.7652|103.8867|105.4758|108.3763|109.995|111.5146|107.0809|103.996|103.4658|103.8154|105.5038|105.1196|103.9039|101.544|102.3085|102|108.3039|107.3926|103|103.5034|103.3376|104.5463|107.3351|108.6606|110.0733|112.0052|109.91|107.0162|107.3253|107.4963|108.0872|106.7474|107.7366|105.931|100.462|100.8802|116.6158|99.7144|102.3913|103.0033|103.1601|110.8789|113.2859|116.9203|117.8049|116.5336|119.8145|119.8233|118.0412|117.3304|113.7403|101.3014|101.254|102.7889|104.126|102.6608|104.4|105.945|107.2356|107.8972|109.9155|106.829|107.0289|107.6585|106.6871|109.8572|114.9151|113.5343|113.5275|114.2105|116.9269|114.0514|113.8306|116.3308|111.9953|113.5808|111.8802|113.0098|118.5896|120.3808|119.5864|127.9984|125.2985|125.1683|126.1154|125.0137|121.2192|122.4226|125.7421|125.6157|128.2797|126.3949|127.8226|127.569|122.2334|124.2181|127.5379|128.6805|131.6089|130.6953|133.6811|131.9097|126.5034|131.1162|134.4569|129.3918|120.2971|118.5081|122.8708|126.7104|126.2705|127|128.2287|129.9576|129.7162|130.9223|135.6351|137.511|137.6765|140.991|142.6426|142.9912|147.7735|146.4073|137.7778|133.6055|134.8536|141.1909|142.912|143.298|141.8661|146.7584|151.6208|151.1847|144.9879|152.3|154.5112|157.6391|162.7896|159.6951|144.9718|148.4937|137.2928|145.1112|147.6066|143.8226|127.4776|124.7028|123.5867|122.6084|122.8843|112.9296|115.7953|113.3889|109.6552|109.7702|111.2735|112.4651|115.648|117.7823|109.4387|106.8278|105.2253|108.1656|110.1386|111.5353|121.2162|124.9071|127.4398|124.6751|122.4657|125.1379|123.7038|122.8586|128.4841|132.7924|132.4742|124.9373|124.8351|116.0832|118.0517|119.9166|116.1352|113.8688|110.6322|110.2225|122.7889|122.3274
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|3.473|3.026|3.109|2.956|2.822|2.424|2.383|2.293|2.247|2.166|1.654|1.584|1.587|1.64|1.775|1.711|1.647|1.684|1.698|1.734|2.053|2.115|2.071|2.063|2.216|2.001|1.965|1.782|1.746|1.726|1.802|1.824|1.943|1.953|1.985|1.84|1.682|1.615|1.531|1.546|1.63|1.619|1.585|1.522|1.481|1.596|1.577|1.64|1.728|1.48|1.573|1.624|1.676|1.784|1.769|1.636|1.628|1.659|1.644|1.478|1.147|1.063|1.031|1.019|0.957|0.94|0.938|0.96|0.955|0.944|0.938|0.959|0.957|0.966|0.995|1.008|1.022|1.008|1.023|1.032|1.085|1.068|1.005|1.02|1.024|1.022|1.067|1.072|1.108|1.108|1.04|0.999|1.008|1.024|1.028|0.986|0.958|0.937|0.88|0.851|0.85|0.83|0.859|0.877|0.92|1.095|1.092|1.127|1.127|1.175|1.179|1.146|1.157|1.173|1.177|1.144|1.124|1.14|1.144|1.119|1.174|1.209|1.215|1.183|1.2|1.187|1.21|1.225|1.216|1.29|1.356|1.338|1.334|1.318|1.349|1.383|1.4|1.452|1.377|1.396|1.505|1.568|1.694|1.71|1.685|1.695|1.64|1.633|1.673|1.649|1.583|1.605|1.659|1.592|1.505|1.437|1.447|1.427|1.354|1.406|1.445|1.45|1.45|1.457|1.463|1.469|1.373|1.468|1.521|1.423|1.271|1.392|1.471|1.515|1.506|1.637|1.696|1.682|1.621|1.657|1.737|1.763|1.772|1.85|1.829|1.776|1.835|1.815|1.705|1.694|1.706|1.895|1.97|1.956|1.84|1.918|1.97|1.841|1.801|1.918|1.918|1.797|1.808|1.877|1.794|1.797|1.658|1.751|1.781|1.825|1.69|1.588|1.472|1.476|1.489|1.379|1.364|1.371|1.331|1.327|1.302|1.326|1.385|1.398|1.392|1.415|1.389|1.391|1.372|1.353|1.481|1.489|1.495|1.432|1.395|1.436|1.434|1.392|1.399|1.419|1.38|1.338|1.297|1.244|1.188|1.194|1.199|1.18|1.133|1.153|1.218|1.207
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|10.2539|10.5965|10.1968|9.5505|9.3887|9.1687|8.373|7.9387|8.0171|7.7348|6.9003|6.7697|6.9706|7.0677|7.3119|6.88|6.7697|6.8098|6.8992|7.1703|7.1799|7.1707|7.1802|7.5093|7.6504|7.4014|7.3708|7.3413|7.279|7.401|7.6368|7.7047|7.7625|7.7117|7.5012|7.4234|7.4016|7.3169|7.2254|7.1607|7.4925|7.4738|7.6819|8.1|7.22|7.1024|7.4225|7.5075|7.5317|7.2569|7.1863|7.4015|7.3451|7.1285|7.2192|7.0597|7.8182|8.0891|8.5573|8.5995|8.5506|8.5255|8.5684|8.6377|8.5788|8.5488|8.6662|9.0097|8.94|8.9|8.8121|8.8421|8.8381|8.7|9.1054|9.24|9.3372|9.1398|9.2191|9.2705|9.7926|9.6509|9.2195|9.1708|9.1198|9.1613|9.6002|9.3607|9.8313|9.6413|9.8584|8.9909|9.1013|9.2606|9.239|9.3583|9.3402|9.5481|8.1498|7.8479|7.9204|7.9718|7.9684|8.0769|7.8396|9.2417|9.1326|9.69|9.7119|10.3889|10.4811|10.5312|10.7896|11.1424|11.5019|9.8902|10.7489|10.7603|10.4697|9.9192|9.5213|9.5495|9.5409|9.3713|9.4226|9.1711|9.6496|9.7899|9.48|9.9307|10.4599|10.33|10.4004|10.4831|10.6906|10.8809|11.0346|11.4305|11.0203|11.3102|11.8211|12.1277|13.0402|13.2085|13.7221|13.0837|12.4717|12.5696|12.8947|12.5129|12.4621|12.9592|12.2098|12.1083|12.2531|12.6613|13.2214|13.2744|12.8411|12.9483|13.4742|12.617|12.4481|12.5993|13.6907|12.6308|10.9113|11.8894|12.1885|11.1992|9.9174|10.9836|11.5626|12.4027|12.0681|12.4985|12.7756|13.1804|13.2333|13.8021|12.7942|13.8792|14.2387|15.7435|14.7709|9.8981|9.6065|9.2825|8.7002|8.6219|9.7441|10.6355|9.3204|9.1498|8.9164|9.0021|9.318|8.4518|8.2309|8.4692|8.3798|8.3981|8.1808|8.4188|8.1805|7.9493|7.48|7.808|7.752|7.9303|7.5541|7.1913|7.043|6.9418|7.1416|6.5877|6.7817|6.6418|6.59|6.55|6.19|6.2189|6.2321|6.3097|6.3|6.5259|6.4879|6.551|6.5805|6.8004|7.4802|7.3203|7.3604|7.4702|7.5|7.1511|7.097|7.1513|7.17|7.05|7.0218|7.0116|7.03|6.7804|6.9|6.9311|7.0505|7.0093|6.6718|6.5817|6.7294|6.7221
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|0.0706|0.0735|0.0697|0.0686|0.0685|0.0661|0.0675|0.0675|0.0686|0.0662|0.0595|0.0571|0.0589|0.0568|0.0581|0.0557|0.0557|0.0569|0.0569|0.0601|0.0608|0.0616|0.0613|0.063|0.0646|0.0597|0.0587|0.0584|0.0585|0.058|0.0593|0.06|0.06|0.0598|0.0599|0.0595|0.0577|0.0572|0.0575|0.0575|0.0602|0.0598|0.0602|0.0599|0.0606|0.0608|0.0634|0.0648|0.0641|0.0625|0.0635|0.0646|0.065|0.0647|0.0656|0.065|0.071|0.0714|0.0756|0.0764|0.0757|0.0765|0.0771|0.0771|0.0779|0.0775|0.0776|0.0785|0.0781|0.0787|0.0782|0.0784|0.0777|0.0782|0.0797|0.0804|0.0804|0.0806|0.0817|0.0818|0.0852|0.0845|0.0788|0.0776|0.0775|0.0771|0.0795|0.0813|0.0804|0.08|0.0769|0.0754|0.0774|0.0786|0.0801|0.0786|0.0785|0.0747|0.0708|0.0689|0.0676|0.0671|0.0687|0.0693|0.0682|0.0887|0.0883|0.0946|0.0958|0.101|0.1024|0.1022|0.1009|0.1013|0.1041|0.1004|0.1014|0.1048|0.1064|0.1059|0.1082|0.1086|0.1107|0.1093|0.1087|0.1076|0.1108|0.1138|0.1155|0.1253|0.1316|0.1313|0.1305|0.1284|0.1296|0.1304|0.1299|0.1314|0.1289|0.1241|0.1291|0.1328|0.1424|0.1389|0.1397|0.1352|0.1321|0.1315|0.1367|0.134|0.1313|0.1325|0.1329|0.1274|0.1229|0.1213|0.1206|0.1199|0.1164|0.1205|0.1224|0.1239|0.1246|0.1233|0.1235|0.1243|0.1181|0.1241|0.1255|0.1197|0.1108|0.1153|0.1214|0.1243|0.1245|0.1343|0.1381|0.1449|0.1353|0.1366|0.1442|0.1415|0.1418|0.1469|0.1473|0.142|0.1445|0.143|0.1349|0.1341|0.141|0.158|0.1785|0.1697|0.1418|0.1462|0.1499|0.1394|0.1346|0.1465|0.1391|0.1401|0.1409|0.1542|0.1427|0.1374|0.1289|0.1393|0.1379|0.1433|0.1322|0.1291|0.1211|0.1256|0.1177|0.1122|0.1178|0.1066|0.1032|0.1035|0.1025|0.1048|0.1076|0.1109|0.1117|0.1126|0.1126|0.1132|0.1153|0.1199|0.145|0.1476|0.1419|0.1432|0.1437|0.1542|0.1552|0.1618|0.1629|0.1702|0.1733|0.1664|0.1679|0.1676|0.1706|0.1776|0.1847|0.1871|0.1888|0.2012|0.2688|0.2408
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|1.825|1.8659|1.8496|1.8309|1.8343|1.7607|1.8189|1.8857|2.1428|1.6472|1.5077|1.4629|1.4845|1.5136|1.533|1.5099|1.5206|1.4698|1.471|1.5416|1.5587|1.5331|1.532|1.5699|1.6251|1.5646|1.5458|1.5428|1.5407|1.5488|1.5658|1.5976|1.5876|1.5777|1.5659|1.6126|1.5609|1.5479|1.5838|1.6038|1.5275|1.5167|1.5115|1.5026|1.5149|1.513|1.5948|1.6092|1.6087|1.5367|1.5471|1.6228|1.6474|1.6168|1.5611|1.5|1.7019|1.7799|1.9066|1.9259|1.9474|1.9511|1.9642|1.9337|1.9286|1.8868|1.9099|1.9405|1.9348|1.9959|1.9438|1.944|1.933|1.931|2.021|2.042|2.004|1.966|2.027|2.025|2.14|2.084|2.098|2.187|2.865|2.068|2.2282|1.9768|1.983|1.9776|2.1359|1.979|2.1229|2.2189|2.234|1.563|1.553|1.528|1.446|1.4078|1.3998|1.384|1.4169|1.406|1.3819|1.6729|1.585|1.7028|1.6377|1.7299|1.7339|1.727|1.7949|1.783|1.8167|1.794|1.9378|2.1326|1.9419|1.6639|1.689|1.671|1.668|1.6259|1.618|1.576|1.64|1.6509|1.619|1.823|1.8989|1.9139|1.91|1.863|1.899|1.9617|2.0196|2.0357|1.9669|1.9527|2.0339|2.1289|2.3842|2.2779|2.2768|2.3424|2.203|2.1819|2.2089|2.1983|2.1139|2.147|2.1728|2.181|2.0882|2.117|2.1744|2.2077|2.0828|2.1701|2.256|2.2689|2.2919|2.2724|2.3549|2.3432|2.2038|2.3803|2.4401|2.2702|1.9898|2.2038|2.2897|2.3707|2.3608|2.567|2.6844|2.5779|2.5757|2.6355|2.8801|2.858|2.84|3.042|3.375|2.686|2.735|2.602|2.437|2.413|2.402|2.768|2.852|2.839|2.758|3.043|2.6968|2.6181|2.5559|2.7415|2.8618|2.5066|2.3345|2.4371|2.5129|2.33|2.1882|2.294|2.4092|2.564|1.8341|1.8349|1.6138|1.685|1.6591|1.416|1.4289|1.4329|1.3528|1.351|1.3311|1.393|1.5447|1.555|1.574|1.6189|1.6193|1.6239|1.6295|1.61|1.7639|1.8072|1.9038|1.9216|1.9556|2.1671|2.3905|2.5229|2.5452|2.5531|2.4477|2.3879|2.3939|2.3806|2.4188|2.233|2.2839|2.2658|2.198|2.212|2.3679|2.368
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|0.2113|0.2173|0.2146|0.2134|0.2129|0.2018|0.2058|0.2047|0.2094|0.2055|0.1826|0.175|0.1818|0.1852|0.1869|0.1713|0.1702|0.1749|0.1732|0.1849|0.1751|0.1754|0.1753|0.18|0.1868|0.177|0.1757|0.1711|0.1733|0.1752|0.1766|0.1758|0.1773|0.179|0.1753|0.1759|0.1731|0.1692|0.1678|0.168|0.1739|0.1731|0.1735|0.1688|0.1701|0.1707|0.1793|0.1818|0.1849|0.1743|0.1748|0.1769|0.1776|0.1773|0.1795|0.1719|0.1883|0.2007|0.2131|0.2135|0.2282|0.221|0.2195|0.221|0.219|0.2125|0.2097|0.2083|0.2078|0.2132|0.2004|0.2006|0.1997|0.1986|0.2067|0.2044|0.206|0.2021|0.2074|0.225|0.2167|0.2137|0.1987|0.1947|0.1935|0.1915|0.2052|0.2169|0.2073|0.2078|0.2022|0.191|0.1975|0.1977|0.2005|0.1936|0.191|0.1878|0.1772|0.1747|0.1743|0.1697|0.1716|0.1735|0.1706|0.1978|0.1994|0.2064|0.208|0.2194|0.2173|0.2161|0.2206|0.2261|0.2264|0.2184|0.2188|0.2226|0.2245|0.2227|0.2245|0.2254|0.2264|0.2219|0.2211|0.2137|0.2312|0.222|0.2188|0.2306|0.2446|0.2428|0.2445|0.2393|0.2465|0.2564|0.2577|0.2629|0.2529|0.2566|0.2619|0.263|0.2848|0.2889|0.2899|0.2913|0.2832|0.2841|0.2848|0.2828|0.2989|0.2939|0.323|0.2849|0.277|0.2704|0.2579|0.2575|0.2434|0.2456|0.2543|0.2561|0.2527|0.2536|0.2613|0.2568|0.2365|0.2538|0.2578|0.2395|0.2205|0.2436|0.2526|0.2633|0.2617|0.2931|0.3079|0.3008|0.3053|0.3157|0.3225|0.3309|0.3355|0.3199|0.323|0.309|0.3181|0.3148|0.3044|0.2921|0.2764|0.3068|0.3209|0.3011|0.2908|0.2772|0.2767|0.2726|0.2555|0.2733|0.2658|0.2737|0.2563|0.27|0.265|0.2537|0.2524|0.2475|0.2347|0.2401|0.2149|0.2081|0.2019|0.1998|0.201|0.1788|0.1833|0.1832|0.1742|0.175|0.1669|0.1695|0.1795|0.1874|0.1877|0.1911|0.1901|0.1897|0.1896|0.1928|0.218|0.2244|0.2288|0.2279|0.2242|0.227|0.2275|0.2336|0.2337|0.2399|0.2372|0.2378|0.2385|0.2289|0.2298|0.4999|0.235|0.2318|0.2246|0.2252|0.2266|0.2295
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|0.0016|0.0015|0.0015|0.0015|0.0015|0.0013|0.0014|0.0014|0.0014|0.0013|0.0013|0.0013|0.0014|0.0014|0.0015|0.0012|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.001|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0012|0.0013|0.0013|0.0013|0.0013|0.0014|0.0014|0.0014|0.0014|0.0013|0.0013|0.0013|0.0013|0.0014|0.0014|0.0014|0.0015|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0015|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0017|0.0016|0.0017|0.0017|0.0018|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0018|0.0018|0.0019|0.0019|0.0018|0.0019|0.0019|0.0019|0.002|0.0019|0.0019|0.002|0.0022|0.0023|0.0022|0.0022|0.0021|0.0021|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.0023|0.0023|0.0019|0.0018|0.0018|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0017|0.0019|0.0019|0.0018|0.0016|0.0017|0.0018|0.0018|0.0019|0.002|0.0021|0.0021|0.0021|0.0021|0.0022|0.0023|0.0023|0.0024|0.0024|0.0023|0.0023|0.0022|0.0021|0.002|0.0021|0.0023|0.0023|0.0023|0.0022|0.0022|0.0023|0.0022|0.0021|0.0022|0.0025|0.0021|0.0021|0.0021|0.0021|0.0021|0.002|0.002|0.0021|0.0019|0.0018|0.0017|0.0016|0.0017|0.0016|0.0015|0.0015|0.0015|0.0015|0.0015|0.0014|0.0015|0.0016|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0018|0.0017|0.0018|0.0017|0.0017|0.0017|0.0016|0.0016|0.0017|0.0017|0.0017|0.0018|0.0015|0.0016|0.0016
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|6.255|6.416|6.373|6.022|5.922|4.688|4.86|4.735|4.784|4.492|3.961|3.831|3.91|4.021|4.057|3.9|3.85|3.97|3.97|4.09|4.06|4.07|4.13|4.32|4.47|4.28|4.26|4.24|4.17|4.18|4.2|4.39|4.45|4.42|4.48|4.6|4.11|4.09|4.11|4.09|4.37|4.34|4.26|4.25|4.25|4.19|4.28|4.42|4.47|4.3|4.2|4.44|4.5|4.45|4.55|4.93|5.18|5.23|5.41|5.44|5.03|5.33|5.35|5.38|5.3|5.36|5.4|5.6|5.57|5.57|5.75|5.79|5.72|5.69|6.16|6.11|6.13|5.81|5.77|5.77|6.24|6.16|5.96|5.98|6.1|5.75|6.06|6.26|6.12|6.15|5.52|5.3|5.5|5.62|5.58|5.46|5.58|5.5|5.15|4.98|5.21|5.11|5.29|5.31|5.18|6.29|6.23|6.45|6.54|6.86|6.98|6.72|6.94|7.03|7.05|6.72|6.57|6.76|6.88|6.76|6.89|6.93|7|6.73|6.82|6.66|7|7.08|6.66|7.27|8|7.93|7.89|7.68|7.75|7.82|7.91|8.07|7.87|7.89|8|8.31|9.21|9.37|9.42|9.23|8.99|8.72|8.83|8.88|8.52|8.59|8.73|8.69|8.45|8.88|8.61|8.67|8.18|8.27|8.62|8.83|8.88|8.94|9.28|9.45|8.89|8.96|9.3|8.73|7.71|8.05|8.43|8.99|8.97|9.82|10.2|10.44|10.63|10.76|11.13|11.48|12.07|12.79|13.21|13.98|12.88|12.17|11.3|11.26|10.67|12.13|13.53|12.8|11.86|12.67|12.75|12.83|10.77|11.18|10.36|10.47|10.58|10.84|10.26|9.53|9.31|9.61|9.76|9.38|8.36|8.11|7.85|7.77|7.81|6.89|7.06|7.05|6.75|6.76|6.46|6.61|6.75|6.73|6.73|7.06|7.19|7.44|7.64|7.84|8.4|8.76|9.04|9.07|8.76|9.23|9.26|9.53|9.84|9.48|9.61|9.83|9.8|9.44|9.64|9.38|9.8|9.63|9.3|9.76|10.34|10.06
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|0.536|0.5385|0.5253|0.4961|0.5039|0.4786|0.4991|0.4879|0.4902|0.4728|0.4302|0.4274|0.4366|0.4513|0.4556|0.4516|0.4339|0.4359|0.4507|0.4737|0.4819|0.4836|0.4885|0.5015|0.538|0.5315|0.5277|0.5349|0.5274|0.5323|0.5017|0.4564|0.4479|0.4514|0.4476|0.438|0.4288|0.419|0.421|0.4278|0.4512|0.4507|0.4535|0.4465|0.4442|0.4564|0.4775|0.4856|0.4991|0.4927|0.4606|0.4686|0.4804|0.4811|0.501|0.5058|0.5513|0.5637|0.5867|0.5875|0.6115|0.6491|0.6154|0.6155|0.6296|0.6329|0.6109|0.6147|0.6235|0.6584|0.7333|0.7442|0.7403|0.7324|0.7618|0.7956|0.8036|0.7962|0.8134|0.8177|0.8775|0.8572|0.8092|0.8135|0.8261|0.7916|0.8028|0.8112|0.8242|0.7918|0.7838|0.7251|0.6934|0.7007|0.704|0.7034|0.7072|0.695|0.6695|0.6361|0.6368|0.6225|0.6553|0.667|0.671|0.7656|0.7703|0.8021|0.8018|0.8485|0.8587|0.8215|0.8382|0.8644|0.8668|0.8712|0.8364|0.8826|0.8816|0.856|0.8339|0.8347|0.8382|0.8352|0.833|0.816|0.8399|0.8549|0.8451|0.8894|0.9762|0.9717|0.9833|0.9096|0.9142|0.9482|0.9576|0.9759|0.9477|0.9641|0.9579|0.979|1.0746|1.1114|1.104|1.1098|1.0752|1.045|1.0442|1.0294|1.0268|1.0171|1.0355|1.0091|0.9349|0.9518|0.9622|0.9637|0.93|0.9367|0.9707|0.9882|1.0078|1.0098|1.0257|1.0139|0.9215|1.0124|1.0449|1.0077|0.8897|0.9205|0.9836|1.0012|0.9704|0.9951|1.0394|1.0583|1.0425|1.0487|1.0886|1.1358|1.1622|1.2969|1.2892|1.2425|1.2163|1.1614|1.1146|1.0866|1|1.1577|1.23|1.0985|1.0895|1.1361|1.168|1.1251|1.0443|1.0961|1.1435|1.1251|1.0604|1.1078|1.12|1.0393|0.9314|0.9569|0.9507|0.9404|0.8326|0.6974|0.678|0.6596|0.6936|0.5477|0.5591|0.5666|0.5373|0.5488|0.5317|0.5239|0.532|0.5409|0.5375|0.5294|0.5278|0.5356|0.5386|0.571|0.6236|0.649|0.6663|0.6627|0.6292|0.671|0.6724|0.6903|0.695|0.6915|0.6588|0.6724|0.6914|0.6825|0.6912|0.6991|0.7221|0.7192|0.7366|0.5183|0.5639|0.5862
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|47.16|52.41|48.43|47.95|47.72|45.83|47.75|46.72|48.22|46.71|41.73|40.3|40.82|41.5|43.18|41.13|41.57|41.61|42|44.38|45.08|45.41|44.52|46.3|49.37|49.8|50.02|41.43|39.79|41.09|39.65|41.97|40.45|41.07|41.26|42.03|40.46|42.14|37.45|37.15|40.44|40.31|40.86|40.43|41.21|41.54|43.47|44.18|44.43|42.2|43.67|45.02|43.96|45.09|42.68|42.69|47.5|51.08|56.47|56.66|56.07|57.2|56.78|56.36|58.39|61.24|61.99|67.24|66.42|79.4|72.56|73.79|72.9|63.82|70.08|76.51|74.77|74.1|76.72|78.79|71.93|72.8|72.35|68.27|61.97|59.27|63.87|65.81|70.53|69.45|59.14|55|44.01|44.83|38.47|31.32|30.88|30.02|28.98|28.58|27.86|27.31|28.14|28.41|28.8|32.75|32.52|33.79|34.21|35.51|36.42|36.01|36.63|37.11|37.02|34.48|34.82|35.55|36.01|35.43|36.06|36.26|36.17|35.6|35.48|35.54|36.62|37.39|36.8|38.98|41.14|40.78|40.96|40.13|41.77|40.91|41.39|41.92|40.46|40.35|41.14|41.91|46.22|46.79|46.54|45.75|44.38|43.69|44.31|43.82|43.49|43.85|44.7|44.07|43.45|43.3|44.2|44.09|42.37|42.89|44.45|44.66|45.57|45.71|46.39|46.79|43.67|47.83|48.47|45.23|39.08|42.47|45.87|46.91|46.84|49.94|51.83|51.84|50.4|52.54|54.08|55.26|57.5|59.78|58.07|52.87|53.47|52.25|49.62|49.93|50.54|56.65|58.29|58.07|53.39|55.2|58.31|55.78|53.36|57.12|61.47|55.38|52.21|53.6|53.93|51.83|49.47|53.16|54.48|56.25|39.63|37.88|36.38|36.48|37|33.72|33.6|34.21|32.08|32.3|31.65|32.04|33.12|33.44|32.37|33.79|33.65|33.64|33.77|34.34|39.76|40.39|40.26|39.82|39.55|39.87|38.84|39.12|38.88|39.64|38.5|38.75|38.76|38.41|37.53|38.9|38.98|39.18|38.21|38.47|40.06|41.28
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|2.465|2.485|2.4576|2.4395|2.4296|2.4017|2.3795|2.3671|2.3789|2.333|2.3243|2.3514|2.3668|2.363|2.3572|2.29|2.2854|2.2955|2.3307|2.341|2.346|2.3853|2.3792|2.4006|2.4167|2.423|2.4313|2.4358|2.4511|2.4724|2.46|2.5276|2.5705|2.4661|2.4524|2.4003|2.4408|2.434|2.3558|2.4074|2.43|2.41|2.3881|2.3804|2.3806|2.3663|2.4118|2.4412|2.4488|2.4128|2.42|2.4294|2.4281|2.4113|2.4158|2.4036|2.5144|2.5641|2.591|2.5949|2.6095|2.6247|2.6276|2.6294|2.6759|2.676|2.6937|2.7159|2.718|2.7211|2.6948|2.6861|2.706|2.681|2.7388|2.685|2.7695|2.7396|2.7433|2.8|2.8205|2.858|2.7297|2.7278|2.7285|2.7357|2.7418|2.7418|2.734|2.7422|2.789|2.732|2.7159|2.7179|2.73|2.7|2.7|2.7396|2.6232|2.6215|2.63|2.6329|2.6705|2.6679|2.6382|2.945|2.88|2.9061|2.9102|3.0173|3.0346|3.09|3.1916|3.2674|3.344|3.212|3.1741|3.181|3.2108|2.9631|2.9499|2.9741|2.9909|3.0219|2.98|2.8888|3.0123|3.0481|3.0102|3.0887|3.2448|3.2787|3.3307|3.3582|3.5203|3.5799|3.6282|3.7432|3.5937|3.6121|3.6835|3.7205|3.916|3.9587|4.0067|4.0653|3.8624|3.9|3.7773|3.6909|3.6045|3.6252|3.6465|3.6363|3.6799|3.697|3.7104|3.6995|3.662|3.6825|3.8297|3.69|4.0354|4.0894|4.0306|4.2137|4.1461|4.2963|4.4603|4.3306|4.188|4.9241|4.9694|5.0152|5.038|5.1876|5.26|5.2926|5.3702|5.3814|5.5995|5.5282|5.7757|6.4234|6.857|5.2044|5.4126|5.2|5.0922|5.2377|5.1625|5.386|5.74|5.5714|5.6189|6.0404|6.1629|5.2127|5.1717|5.1562|5.0681|5.1533|5.1414|5.2105|5.1416|5.1869|4.9941|5.1255|5.1662|5.2563|5.3559|5.1395|4.9015|4.9495|4.98|4.92|5.2287|5.4|5.35|5.2357|5.2946|5.412|5.3713|5.4321|5.4371|5.4903|5.492|5.455|5.5097|5.6105|6.2127|6.3221|6.5268|6.4999|6.4472|6.7873|6.6613|6.6499|6.7168|6.8749|6.8888|6.9887|7.2798|7.2857|7.0907|6.86|5.7875|5.5581|5.0137|5.2338|4.6839|4.6966
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|0.0408|0.0415|0.0429|0.0402|0.0392|0.0377|0.0379|0.0373|0.0377|0.0368|0.0341|0.0335|0.0354|0.035|0.0338|0.0318|0.0314|0.032|0.0323|0.0351|0.0335|0.0332|0.0333|0.034|0.035|0.034|0.0336|0.0333|0.0334|0.0334|0.0337|0.034|0.034|0.0343|0.038|0.0324|0.0316|0.0309|0.0307|0.0318|0.0322|0.032|0.0321|0.0314|0.0315|0.0321|0.0337|0.0338|0.0339|0.0332|0.0334|0.0338|0.0339|0.0336|0.0347|0.0334|0.0357|0.0388|0.0398|0.0402|0.0402|0.0402|0.0405|0.0406|0.041|0.0426|0.0431|0.0433|0.0435|0.0431|0.0437|0.045|0.047|0.0464|0.0452|0.0451|0.0416|0.0415|0.0409|0.0406|0.045|0.0432|0.0411|0.0406|0.0374|0.0369|0.0386|0.0398|0.0387|0.0388|0.0371|0.0361|0.0372|0.0372|0.0385|0.0382|0.0385|0.0358|0.034|0.0333|0.0329|0.0317|0.0326|0.0332|0.0333|0.0387|0.0385|0.0402|0.0402|0.042|0.0418|0.0433|0.0425|0.0421|0.0427|0.041|0.0414|0.0434|0.0433|0.0425|0.0442|0.0456|0.0446|0.0442|0.0452|0.0437|0.0464|0.0461|0.0446|0.0474|0.0496|0.0523|0.0498|0.0487|0.0505|0.0507|0.0511|0.0521|0.0505|0.0516|0.0532|0.0537|0.0576|0.0578|0.0564|0.0566|0.0556|0.0561|0.0565|0.0561|0.0565|0.0586|0.0612|0.0605|0.0548|0.054|0.0548|0.0549|0.052|0.0526|0.0546|0.0544|0.0545|0.0553|0.0572|0.0587|0.0562|0.059|0.0599|0.0536|0.0473|0.0526|0.0537|0.0534|0.0527|0.0591|0.0614|0.0609|0.0625|0.0633|0.0696|0.063|0.0591|0.0618|0.0616|0.0612|0.0605|0.0567|0.0517|0.0527|0.0534|0.0582|0.0593|0.0589|0.0581|0.0653|0.0568|0.056|0.0559|0.057|0.0822|0.0513|0.0504|0.0493|0.0474|0.0456|0.0424|0.0452|0.0497|0.0438|0.0411|0.0435|0.0378|0.0369|0.0369|0.0329|0.0336|0.0337|0.0325|0.0324|0.0322|0.0328|0.0349|0.0356|0.0359|0.0382|0.039|0.0371|0.037|0.0368|0.0421|0.0425|0.043|0.0432|0.0434|0.0456|0.0443|0.0457|0.0456|0.0461|0.047|0.0488|0.049|0.0479|0.0494|0.0494|0.05|0.0462|0.044|0.0445|0.0486|0.0436
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|0.681|0.66|0.657|0.64|0.643|0.618|0.631|0.63|0.632|0.609|0.565|0.543|0.542|0.545|0.549|0.531|0.529|0.541|0.541|0.554|0.561|0.555|0.557|0.563|0.57|0.565|0.559|0.56|0.553|0.557|0.572|0.585|0.582|0.565|0.58|0.562|0.583|0.568|0.577|0.573|0.59|0.589|0.59|0.589|0.589|0.591|0.604|0.612|0.621|0.596|0.606|0.602|0.603|0.599|0.593|0.6|0.642|0.68|0.636|0.641|0.652|0.656|0.666|0.651|0.652|0.659|0.655|0.672|0.666|0.672|0.672|0.649|0.639|0.649|0.646|0.644|0.64|0.634|0.631|0.626|0.675|0.647|0.647|0.622|0.628|0.639|0.646|0.647|0.653|0.643|0.653|0.643|0.646|0.645|0.667|0.659|0.661|0.655|0.622|0.611|0.618|0.608|0.624|0.629|0.628|0.642|0.65|0.664|0.688|0.661|0.679|0.681|0.696|0.7|0.693|0.682|0.669|0.686|0.689|0.6796|0.6957|0.6906|0.6836|0.6701|0.6813|0.6786|0.6773|0.6996|0.6849|0.6957|0.7122|0.6978|0.6937|0.6867|0.7211|0.7196|0.7208|0.7508|0.6782|0.6709|0.6788|0.7045|0.7221|0.7231|0.725|0.7163|0.7167|0.7124|0.695|0.6769|0.6671|0.684|0.679|0.6715|0.6793|0.7476|0.7569|0.7597|0.7398|0.7658|0.728|0.7161|0.6948|0.7268|0.7785|0.6646|0.6325|0.6449|0.6908|0.6406|0.5998|0.6276|0.6413|0.6497|0.6578|0.683|0.7077|0.7159|0.7126|0.7245|0.7489|0.7978|0.7449|0.7489|0.7488|0.7638|0.7639|0.7393|0.7368|0.7348|0.7509|0.7518|0.7797|0.7757|0.7795|0.8199|0.9224|0.8279|0.8279|0.8597|0.8519|0.8679|0.8499|0.831|0.8518|0.8579|0.8048|0.7976|0.7438|0.7437|0.7379|0.7604|0.7416|0.7437|0.7536|0.7386|0.7458|0.7649|0.6918|0.6908|0.6327|0.6355|0.6482|0.6477|0.6551|0.6551|0.6652|0.6505|0.645|0.6387|0.6658|0.6653|0.6805|0.6665|0.6648|0.6717|0.6767|0.6568|0.7|0.7|0.6454|0.6501|0.6571|0.6652|0.6922|0.7052|0.7051|0.6969|0.6861|0.7067|0.7054|0.7219
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|0.999|0.9999|1.0002|1|1.0001|1|0.9987|0.9991|0.9992|0.9996|0.9994|0.9993|0.9991|0.9992|0.9997|0.9995|0.9996|1.0003|1.0004|0.9989|0.9991|0.999|0.999|0.9986|0.9989|0.9989|0.999|0.999|0.9987|0.9989|0.9987|0.999|0.9991|0.9992|0.9991|0.9986|0.9988|0.9991|0.9989|0.9986|0.999|0.9986|0.9987|0.9989|0.9987|0.9985|0.999|0.9995|0.9998|0.9997|0.9998|1|0.9998|0.9999|1.0001|0.9996|1.0003|1.0006|1.0002|0.9996|1.0002|1.0004|1.0008|1.001|1.0006|1.0015|1.0015|1.0018|1.0007|0.9988|0.9993|0.9994|0.9996|0.9995|0.9999|0.9998|1.0003|1|0.9997|0.9995|0.9998|1|0.9996|0.9999|0.9998|1.0002|1.0004|1.0002|1.0002|1.0005|0.9991|0.9993|0.999|0.9993|0.9995|0.9999|1.0006|1.0033|1.003|1.0032|1.0038|1.003|1.0032|1.0018|0.9988|0.9994|0.9994|0.9996|0.9996|0.9999|0.9997|0.9997|0.9996|0.9996|0.9998|0.9998|0.9998|0.9997|0.9997|0.9997|0.9998|0.9998|0.9998|0.9996|0.9996|0.9996|0.9992|0.9993|0.9993|0.9991|0.9993|0.9995|0.9999|1.0033|1.0172|0.9992|0.9992|0.9994|0.9995|0.9997|0.9999|0.9998|0.9999|1|0.9996|0.9994|0.9995|0.9995|0.9999|1.0033|0.9997|1|1.0001|0.9999|0.9999|1.0009|1.0005|0.9998|0.9999|0.9994|0.9992|0.9994|0.9995|0.9993|0.9982|0.999|0.9989|0.9991|0.9976|0.9969|1.0002|1.0003|1.0001|1.0002|1.0001|1|1.0001|1|1|1|1|1|1|1|0.9999|1|1|0.9999|0.9998|0.9999|0.9999|1.0001|1|1.0001|1|1|1|1|1.0001|1.0001|1|1|1|1|1|1.0001|1.0001|1.0001|1|1|1|1.0001|1.0001|1.0002|1.0002|1.0005|1.0005|1.0004|1.0004|1.0005|1.0005|1.0006|1.0006|1.0003|1.0002|1.0002|1.0001|1.0001|1|1|1|1|1.0001|1.0001|1|1|1.0001|1.0001|1|1|1|1.0001|1.0007|1.0005|1.0005|1.0063|1.0224|1.0004|1.0165|1.0122|1.0008|1.0012
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|6.4E-5|0.000114|0.000207|0.0002|0.000195|0.000187|0.000191|0.000191|0.000186|0.000183|0.000147|0.000141|0.000144|0.000145|0.000147|0.000141|0.000141|0.000144|0.000144|0.000157|0.000143|0.000138|0.000137|0.00014|0.000139|0.00014|0.000133|0.000133|0.000133|0.000133|0.000131|0.000132|0.000137|0.000141|0.000135|0.000137|0.000136|0.000132|0.000133|0.00014|0.000139|0.000141|0.000143|0.000143|0.000144|0.000148|0.000156|0.000155|0.00015|0.000148|0.000149|0.000147|0.000146|0.000147|0.00015|0.000154|0.000158|0.000165|0.000175|0.00018|0.000183|0.000183|0.000183|0.00018|0.000179|0.000176|0.000177|0.000178|0.000181|0.000177|0.000179|0.000183|0.000186|0.000175|0.000177|0.000177|0.000184|0.000181|0.000183|0.000184|0.000202|0.000197|0.000186|0.000186|0.000185|0.00018|0.000182|0.000186|0.000187|0.000192|0.000178|0.000181|0.000187|0.000192|0.000196|0.000196|0.000195|0.000191|0.000181|0.000186|0.00019|0.000189|0.000186|0.000187|0.000186|0.000205|0.00021|0.000225|0.000235|0.000224|0.000242|0.000233|0.000249|0.000253|0.000253|0.00026|0.000247|0.000256|0.000253|0.00021|0.000177|0.000172|0.000173|0.000176|0.000176|0.000184|0.000208|0.000254|0.00024|0.000152|0.000168|0.000165|0.000166|0.000179|0.000189|0.000199|0.000202|0.000207|0.000205|0.0002|0.000214|0.000214|0.000224|0.000225|0.00024|0.000229|0.00023|0.00021|0.000212|0.000214|0.000228|0.00021|0.000211|0.000207|0.000204|0.000212|0.000211|0.000224|0.000236|0.000239|0.00023|0.000232|0.000239|0.00024|0.000245|0.000243|0.000243|0.000241|0.000238|0.000244|0.000215|0.000232|0.000246|0.000242|0.000242|0.00025|0.000266|0.000267|0.000252|0.000261|0.000254|0.000272|0.000256|0.000263|0.000264|0.000271|0.000274|0.000269|0.000268|0.000263|0.000271|0.000294|0.000296|0.000301|0.000296|0.00029|0.00029|0.000289|0.000287|0.000309|0.000269|0.000274|0.000261|0.000269|0.000274|0.000273|0.000279|0.000278|0.00028|0.000275|0.000267|0.000258|0.000246|0.000244|0.000259|0.00024|0.000248|0.000243|0.000244|0.000242|0.00023|0.000232|0.00023|0.000233|0.00024|0.000255|0.000243|0.000244|0.000255|0.000255|0.000249|0.00026|0.000302|0.000287|0.000268|0.00028|0.00027|0.000282|0.000284|0.000289|0.00029|0.000292|0.000296|0.000293|0.000296|0.000283|0.000288|0.000311|0.000269|0.000263|0.000274|0.000276
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|0.6049|0.6115|0.6069|0.6408|0.646|0.6554|0.7248|0.759|0.9618|0.4718|0.393|0.3829|0.3768|0.3751|0.3789|0.3658|0.362|0.362|0.369|0.384|0.396|0.401|0.406|0.385|0.396|0.379|0.38|0.379|0.38|0.385|0.383|0.394|0.386|0.389|0.387|0.387|0.38|0.379|0.38|0.379|0.387|0.386|0.379|0.379|0.378|0.38|0.395|0.4|0.404|0.395|0.395|0.403|0.411|0.402|0.414|0.413|0.442|0.46|0.495|0.485|0.47|0.468|0.465|0.46|0.442|0.437|0.44|0.449|0.449|0.448|0.451|0.452|0.446|0.442|0.463|0.464|0.465|0.463|0.481|0.483|0.513|0.499|0.456|0.513|0.483|0.462|0.501|0.52|0.524|0.524|0.488|0.475|0.496|0.518|0.516|0.491|0.513|0.494|0.452|0.439|0.42|0.409|0.425|0.426|0.421|0.512|0.503|0.525|0.521|0.546|0.547|0.543|0.569|0.574|0.588|0.565|0.565|0.579|0.584|0.57|0.584|0.596|0.592|0.574|0.576|0.567|0.579|0.585|0.557|0.589|0.636|0.66|0.666|0.649|0.66|0.691|0.696|0.711|0.686|0.681|0.721|0.759|0.857|0.867|0.829|0.837|0.799|0.752|0.757|0.757|0.745|0.763|0.781|0.775|0.753|0.783|0.79|0.788|0.76|0.815|0.924|0.884|0.854|0.855|0.904|0.893|0.828|0.887|0.841|0.75|0.669|0.735|0.785|0.834|0.833|0.983|1.033|0.988|0.993|0.981|0.992|1.044|0.997|1.106|1.081|1.115|1.213|1.23|1.046|1.037|0.952|0.88|0.885|0.872|0.843|0.908|0.928|0.955|0.93|0.944|0.678|0.764|0.717|0.608|0.605|0.566|0.534|0.565|0.574|0.577|0.548|0.538|0.542|0.487|0.496|0.455|0.465|0.479|0.485|0.442|0.451|0.451|0.475|0.483|0.479|0.479|0.478|0.49|0.507|0.485|0.548|0.556|0.572|0.56|0.554|0.566|0.56|0.568|0.576|0.588|0.578|0.582|0.584|0.575|0.584|0.549|0.555|0.565|0.556|0.539|0.57|0.576
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|0.0322|0.0329|0.0325|0.0319|0.033|0.0286|0.0289|0.0292|0.0291|0.0291|0.0271|0.0261|0.0268|0.0268|0.0269|0.0251|0.0247|0.0254|0.0253|0.0258|0.0271|0.0255|0.026|0.0267|0.0295|0.0263|0.0259|0.0254|0.0257|0.0269|0.0257|0.026|0.026|0.0261|0.0261|0.026|0.0254|0.0246|0.0245|0.0246|0.0255|0.0251|0.025|0.0244|0.0246|0.0246|0.0253|0.0258|0.0258|0.0251|0.0254|0.0255|0.0258|0.025|0.0255|0.0251|0.0268|0.028|0.0295|0.0297|0.03|0.0301|0.0306|0.0299|0.0323|0.0304|0.0305|0.031|0.031|0.0306|0.0296|0.0297|0.0294|0.0289|0.0305|0.0298|0.0303|0.0296|0.0303|0.0304|0.0311|0.0314|0.0392|0.029|0.028|0.0279|0.0295|0.0304|0.0315|0.0309|0.0294|0.0279|0.0296|0.0294|0.0297|0.0293|0.0283|0.0278|0.0262|0.0259|0.0265|0.0261|0.027|0.0274|0.0267|0.0294|0.0292|0.0304|0.0305|0.0331|0.0332|0.033|0.0336|0.0337|0.0332|0.0317|0.0315|0.0329|0.033|0.0326|0.0332|0.0337|0.0337|0.0341|0.0338|0.0326|0.034|0.0342|0.0336|0.0354|0.0363|0.0363|0.036|0.036|0.0371|0.0372|0.0375|0.0385|0.0372|0.0373|0.0384|0.0389|0.0423|0.0425|0.0429|0.0428|0.0412|0.0412|0.0417|0.0417|0.0418|0.0419|0.0416|0.0406|0.0402|0.0399|0.0403|0.0402|0.0383|0.0396|0.0408|0.0399|0.041|0.0399|0.0416|0.0401|0.0378|0.0406|0.0409|0.0386|0.0346|0.0385|0.0398|0.0416|0.0423|0.0486|0.0525|0.0553|0.062|0.0663|0.0431|0.0436|0.0445|0.0497|0.0441|0.0412|0.042|0.0407|0.0374|0.0393|0.0393|0.0435|0.0438|0.0428|0.0411|0.0409|0.0398|0.0394|0.0369|0.0407|0.0408|0.0387|0.039|0.0392|0.0384|0.0371|0.0351|0.0375|0.038|0.0381|0.0344|0.0334|0.032|0.0319|0.0317|0.0291|0.0294|0.0297|0.0295|0.0295|0.0282|0.0284|0.0292|0.0294|0.0297|0.0304|0.0311|0.0304|0.0305|0.0307|0.0332|0.0343|0.0341|0.0341|0.0344|0.0338|0.0328|0.0338|0.0328|0.0333|0.0331|0.0332|0.0333|0.0325|0.0346|0.0341|0.035|0.0333|0.0326|0.04|0.0321|0.0319
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0.0228|0.0242|0.0236|0.023|0.0242|0.0227|0.0219|0.0207|0.0211|0.0197|0.0181|0.0179|0.0186|0.0192|0.0196|0.0184|0.0184|0.0181|0.0178|0.0186|0.0176|0.0179|0.0177|0.0175|0.0201|0.0154|0.0153|0.015|0.0152|0.0151|0.015|0.0153|0.0155|0.0155|0.0155|0.0158|0.016|0.0161|0.0158|0.0156|0.0152|0.0164|0.0151|0.0143|0.0139|0.014|0.0144|0.0146|0.0147|0.014|0.0138|0.0145|0.0146|0.0144|0.0145|0.0145|0.0165|0.0171|0.0184|0.0184|0.0172|0.0173|0.0178|0.0179|0.018|0.0177|0.0183|0.019|0.0186|0.019|0.0193|0.0194|0.0193|0.0192|0.02|0.0208|0.0213|0.0209|0.0204|0.0205|0.0218|0.0214|0.0192|0.0196|0.0198|0.0195|0.0203|0.0211|0.0205|0.0206|0.0202|0.0195|0.0201|0.0201|0.0206|0.0206|0.0202|0.0195|0.0186|0.0182|0.0179|0.0176|0.0178|0.0181|0.0178|0.0217|0.0216|0.0227|0.0231|0.024|0.0236|0.0233|0.024|0.0238|0.0234|0.0224|0.0226|0.023|0.0232|0.023|0.0228|0.0231|0.0233|0.0229|0.0226|0.022|0.0228|0.0231|0.023|0.0236|0.0263|0.0255|0.0255|0.0249|0.0251|0.0253|0.026|0.0258|0.0248|0.0254|0.0254|0.0271|0.0293|0.0294|0.0296|0.0303|0.0293|0.0289|0.0292|0.0287|0.0292|0.0294|0.0308|0.0321|0.0295|0.0269|0.0266|0.0263|0.0248|0.0254|0.0269|0.0257|0.0258|0.027|0.0267|0.0267|0.0244|0.0265|0.0268|0.0256|0.0226|0.024|0.0242|0.0253|0.025|0.0273|0.0282|0.0281|0.0285|0.0291|0.03|0.0314|0.0336|0.0338|0.0334|0.0298|0.0317|0.0317|0.03|0.0302|0.0294|0.0337|0.0346|0.0349|0.0352|0.0309|0.0312|0.0301|0.029|0.0307|0.0323|0.0319|0.0301|0.0321|0.0293|0.0273|0.0264|0.0293|0.0297|0.0304|0.0271|0.0254|0.0255|0.028|0.0257|0.0223|0.0223|0.0225|0.0213|0.0219|0.0208|0.0207|0.0205|0.0205|0.0204|0.0201|0.0199|0.0199|0.02|0.0204|0.0225|0.0224|0.0228|0.0225|0.0231|0.0232|0.023|0.024|0.0241|0.0242|0.0236|0.0233|0.0235|0.0227|0.0225|0.0249|0.0248|0.0246|0.0235|0.023|0.0253|0.025
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|0.137|0.119|0.1197|0.1187|0.1191|0.1184|0.1209|0.1182|0.1174|0.1161|0.1182|0.1265|0.1184|0.1266|0.1205|0.1169|0.1151|0.1172|0.1091|0.1155|0.1172|0.1192|0.1202|0.1266|0.1235|0.1214|0.1174|0.1186|0.1208|0.1208|0.1201|0.1272|0.1271|0.1262|0.1264|0.1256|0.1286|0.1352|0.1356|0.1368|0.1486|0.1359|0.1215|0.1363|0.1581|0.1163|0.122|0.1175|0.1192|0.1257|0.1179|0.1174|0.13|0.1361|0.1379|0.1363|0.139|0.1485|0.1578|0.156|0.1574|0.1653|0.1633|0.1658|0.165|0.1661|0.1594|0.1718|0.1851|0.1974|0.1951|0.1798|0.1386|0.1394|0.1369|0.1358|0.1368|0.1354|0.146|0.1282|0.1375|0.1367|0.1256|0.1305|0.1322|0.1433|0.1509|0.1569|0.1582|0.1687|0.1694|0.1673|0.1374|0.1453|0.1383|0.1278|0.1269|0.1193|0.1182|0.116|0.0985|0.0958|0.1007|0.1053|0.1063|0.1225|0.119|0.1301|0.1271|0.1556|0.1406|0.1467|0.1599|0.1435|0.1462|0.1467|0.1409|0.1474|0.1503|0.1491|0.1472|0.1517|0.1561|0.1555|0.1514|0.1471|0.1709|0.1752|0.1909|0.1978|0.2127|0.2239|0.24|0.2606|0.2805|0.2815|0.2969|0.3118|0.4158|0.3674|0.3979|0.5072|0.532|0.5295|0.5368|0.3435|0.3458|0.3364|0.3588|0.3459|0.3375|0.3438|0.3554|0.3579|0.4721|0.3363|0.3358|0.3468|0.3459|0.3601|0.3405|0.3459|0.3607|0.3669|0.4372||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3985|0.4969
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|3.1932|3.5228|3.5624|3.1662|3.112|2.7654|2.5243|2.4997|2.5225|2.4734|2.2748|2.176|2.2234|2.2377|2.2818|2.178|2.128|2.135|2.179|2.2589|2.2822|2.2643|2.252|2.3868|2.4358|2.269|2.254|2.2003|2.1742|2.1942|2.2268|2.2643|2.2395|2.2486|2.2302|2.2078|2.2175|2.1104|2.1055|2.103|2.1998|2.194|2.2178|2.2128|2.1668|2.171|2.2608|2.2912|2.3162|2.1793|2.2216|2.2531|2.2744|2.2232|2.2542|2.2033|2.341|2.4365|2.56|2.6495|2.6406|2.622|2.6202|2.6341|2.6072|2.6492|2.8032|2.9429|2.7668|2.6219|2.6068|2.5794|2.6|2.6083|2.76|2.7662|2.7928|2.7508|2.7969|2.7729|2.9857|2.9375|2.8365|2.8102|2.8382|2.8802|2.9575|2.8227|3.0674|2.8558|2.785|2.3556|2.4874|2.5327|2.4639|2.4778|2.3325|2.3096|2.1331|2.0771|2.095|2.0809|2.1354|2.1838|2.1408|2.3745|2.3998|2.5124|2.5224|2.6783|2.6513|2.6234|2.7089|2.7471|2.8268|2.6257|2.7674|2.7796|2.7677|2.6632|2.6858|2.673|2.6951|2.6522|2.6412|2.6007|2.644|2.679|2.632|2.7263|2.88|2.8467|2.8548|2.796|2.884|2.9049|2.9574|3.0472|2.9436|2.9613|3.0377|3.1057|3.3666|3.3674|3.4346|3.3581|3.2424|3.237|3.2699|3.2203|3.223|3.387|3.1793|3.15|3.1689|3.1156|3.199|3.2016|3.1002|3.216|3.4322|3.3352|3.2314|3.376|3.8497|3.0883|2.819|3.008|3.0537|2.8733|2.5667|2.8473|2.9388|3.086|3.0623|3.2688|3.3903|3.4634|3.4857|3.5483|3.4977|3.6884|3.711|4.2771|3.7678|3.16|3.1843|2.8757|2.6882|2.6957|2.9477|3.1873|2.9983|2.9775|2.8957|2.8|2.826|2.7617|2.7487|2.8507|2.736|2.6898|2.6109|2.75|2.6148|2.5285|2.3218|2.4168|2.435|2.4848|2.308|2.1998|2.1586|2.126|2.1129|1.9667|1.9863|1.9707|1.91|1.916|1.8614|1.8964|1.9228|1.9702|1.979|2.0176|2.0013|2.0194|2.025|2.057|2.3797|2.4192|2.3922|2.3138|2.2866|2.1978|2.1706|2.2278|2.2222|2.2412|2.2473|2.2425|2.2487|2.1826|2.1745|2.2284|2.1966|2.1527|2.062|2.0512|2.11|2.0693
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|0.3112|0.3239|0.3193|0.3001|0.2999|0.2882|0.295|0.2911|0.2916|0.2806|0.2553|0.2757|0.2561|0.2551|0.2557|0.2456|0.2412|0.2409|0.2469|0.2613|0.2583|0.2571|0.2589|0.2713|0.2814|0.2695|0.2697|0.2722|0.27|0.2651|0.2637|0.2796|0.253|0.2556|0.2563|0.2562|0.2447|0.2358|0.2354|0.2401|0.2487|0.2485|0.2495|0.2449|0.2392|0.2462|0.2573|0.2594|0.2626|0.254|0.2516|0.2542|0.2546|0.2466|0.2506|0.245|0.2709|0.2875|0.3111|0.3139|0.3106|0.3093|0.309|0.309|0.3097|0.3147|0.3201|0.3214|0.3208|0.3185|0.3111|0.313|0.3088|0.3067|0.328|0.345|0.3425|0.366|0.4032|0.5896|0.3588|0.3529|0.3397|0.3148|0.3119|0.3091|0.3277|0.3301|0.3418|0.3435|0.3263|0.3123|0.3195|0.3265|0.3321|0.3255|0.3165|0.3136|0.294|0.2786|0.2797|0.266|0.278|0.277|0.275|0.328|0.328|0.335|0.337|0.372|0.387|0.382|0.397|0.4|0.407|0.396|0.395|0.402|0.405|0.4|0.404|0.416|0.42|0.422|0.421|0.415|0.422|0.426|0.419|0.449|0.466|0.458|0.459|0.461|0.474|0.49|0.495|0.51|0.496|0.5|0.521|0.519|0.572|0.579|0.582|0.567|0.55|0.546|0.549|0.548|0.538|0.539|0.558|0.543|0.524|0.566|0.6|0.519|0.504|0.516|0.522|0.529|0.537|0.537|0.552|0.529|0.5|0.536|0.538|0.503|0.448|0.484|0.51|0.528|0.531|0.566|0.59|0.598|0.587|0.588|0.625|0.644|0.685|0.693|0.616|0.572|0.572|0.568|0.542|0.537|0.541|0.573|0.595|0.59|0.596|0.572|0.576|0.53|0.517|0.544|0.536|0.548|0.577|0.547|0.551|0.494|0.468|0.487|0.496|0.511|0.468|0.455|0.436|0.436|0.434|0.398|0.401|0.403|0.4|0.399|0.386|0.387|0.402|0.411|0.407|0.399|0.402|0.406|0.406|0.401|0.43|0.436|0.445|0.444|0.435|0.451|0.449|0.476|0.489|0.504|0.512|0.528|0.531|0.525|0.539|0.528|0.547|0.546|0.537|0.509|0.534|0.526
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|0.0644|0.0603|0.0579|0.0527|0.0542|0.0524|0.0536|0.0512|0.0494|0.0454|0.0415|0.0404|0.0408|0.0422|0.0429|0.0406|0.0404|0.0405|0.0404|0.0418|0.0416|0.0416|0.0415|0.0424|0.0441|0.0419|0.0419|0.0419|0.0416|0.0419|0.0433|0.0447|0.0444|0.0441|0.0429|0.0412|0.0403|0.0395|0.039|0.0389|0.0408|0.0407|0.041|0.0409|0.0406|0.0399|0.0415|0.0425|0.0432|0.0408|0.0404|0.0415|0.0416|0.0405|0.0418|0.0418|0.0436|0.046|0.048|0.0486|0.0477|0.0473|0.0477|0.0476|0.0477|0.0476|0.0476|0.0488|0.0485|0.0493|0.0506|0.0516|0.0518|0.0508|0.0536|0.0516|0.0523|0.0508|0.0514|0.0514|0.0548|0.0528|0.0492|0.049|0.0491|0.0482|0.0513|0.0529|0.053|0.0527|0.0496|0.0479|0.0498|0.0505|0.0516|0.053|0.0531|0.0523|0.05|0.048|0.0455|0.0456|0.0465|0.0468|0.0446|0.051|0.0512|0.0539|0.055|0.0574|0.0542|0.0535|0.0544|0.0542|0.0537|0.0517|0.0515|0.0529|0.0533|0.0524|0.0539|0.055|0.0552|0.0545|0.0548|0.0535|0.0552|0.0564|0.0525|0.0561|0.0608|0.0624|0.0629|0.0606|0.0612|0.0633|0.0646|0.0655|0.064|0.0636|0.068|0.071|0.0789|0.0813|0.0773|0.0713|0.066|0.0621|0.0624|0.0621|0.0607|0.0617|0.0633|0.0601|0.0611|0.0619|0.0595|0.0589|0.0565|0.0574|0.0599|0.0598|0.061|0.0623|0.0639|0.0651|0.0602|0.067|0.0687|0.0598|0.0505|0.0545|0.0562|0.0591|0.0586|0.0653|0.0666|0.0671|0.0683|0.0696|0.0722|0.0755|0.0746|0.0827|0.0764|0.0793|0.0856|0.0848|0.0834|0.0781|0.0647|0.0734|0.0765|0.0654|0.0556|0.0565|0.0588|0.0569|0.054|0.0592|0.0559|0.0579|0.0567|0.0565|0.056|0.0493|0.0454|0.0494|0.0514|0.0504|0.0454|0.0436|0.0411|0.0406|0.0417|0.0373|0.037|0.0372|0.0361|0.0361|0.0346|0.036|0.0364|0.0367|0.0365|0.0355|0.0348|0.0366|0.0371|0.0388|0.0431|0.0439|0.0452|0.0448|0.0455|0.0453|0.0449|0.0462|0.0466|0.0482|0.0482|0.048|0.0478|0.0464|0.0472|0.0464|0.0472|0.0471|0.0466|0.0446|0.048|0.0471
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0.0525|0.0528|0.0535|0.0534|0.0496|0.0498|0.0501|0.0501|0.0505|0.05|0.0465|0.0467|0.0473|0.0476|0.0487|0.0494|0.0487|0.0482|0.0499|0.0496|0.0502|0.0502|0.0505|0.0511|0.0523|0.0501|0.0501|0.05|0.0501|0.0503|0.0521|0.0548|0.0564|0.055|0.0537|0.0572|0.0551|0.0534|0.0544|0.0548|0.0583|0.0571|0.0557|0.0577|0.0583|0.0608|0.0616|0.0671|0.0667|0.0545|0.0538|0.0551|0.0555|0.0562|0.0596|0.06|0.0616|0.0642|0.0689|0.066|0.0691|0.0731|0.069|0.0711|0.0757|0.0941|0.0906|0.0754|0.0672|0.0615|0.0615|0.0649|0.0597|0.0613|0.0567|0.0431|0.0406|0.0378|0.0352|0.0344|0.035|0.0347|0.032|0.0317|0.0321|0.0323|0.0325|0.0331|0.0332|0.0332|0.0327|0.0323|0.0319|0.0326|0.0328|0.034|0.0342|0.0339|0.0328|0.0329|0.0343|0.0337|0.0327|0.0333|0.0341|0.0361|0.035|0.0345|0.0336|0.0349|0.037|0.0418|0.0374|0.0314|0.0322|0.0318|0.031|0.0319|0.0323|0.0324|0.0328|0.0319|0.0317|0.0329|0.0339|0.0345|0.035|0.0351|0.0358|0.0371|0.0381|0.0385|0.0379|0.038|0.0405|0.0415|0.0415|0.0415|0.0417|0.0426|0.0419|0.043|0.0442|0.0444|0.0454|0.0436|0.0431|0.0422|0.0424|0.0425|0.0411|0.0408|0.0408|0.0406|0.042|0.0432|0.0427|0.0427|0.041|0.0407|0.0391|0.0394|0.0409|0.0459|0.0404|0.036|0.032|0.0332|0.0305|0.0301|0.0277|0.0286|0.0301|0.03|0.0302|0.0298|0.03|0.0286|0.0272|0.0267|0.0274|0.0276|0.0278|0.0279|0.0277|0.0279|0.0276|0.0272|0.0266|0.027|0.0264|0.0269|0.0277|0.0278|0.0287|0.0302|0.0297|0.0292|0.0287|0.0302|0.0294|0.0295|0.0293|0.0302|0.0291|0.0289|0.0279|0.0278|0.0271|0.028|0.0274|0.0272|0.0267|0.0276|0.028|0.0261|0.0254|0.0249|0.0254|0.0257|0.0259|0.0265|0.0276|0.0283|0.0279|0.0275|0.0273|0.0286|0.0286|0.0279|0.025|0.0258|0.0241|0.0226|0.0218|0.022|0.0218|0.0211|0.0218|0.022|0.0227|0.0232|0.0234|0.0232|0.0238|0.025|0.0249|0.0247|0.0247|0.0252|0.0262|0.0262
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|0.0238|0.0244|0.024|0.0234|0.0231|0.022|0.0227|0.0232|0.0227|0.0224|0.0202|0.0198|0.0203|0.0202|0.0204|0.019|0.0188|0.0192|0.0192|0.0203|0.0204|0.0193|0.0194|0.0202|0.0208|0.0198|0.0195|0.0193|0.0197|0.0196|0.0194|0.0196|0.0196|0.0191|0.0191|0.0192|0.0188|0.0183|0.0184|0.0183|0.0192|0.019|0.0187|0.0187|0.0186|0.0187|0.0196|0.0203|0.0205|0.0199|0.0202|0.0204|0.0205|0.0198|0.0203|0.0198|0.0216|0.0227|0.0242|0.0243|0.0244|0.0245|0.0246|0.0246|0.0245|0.0247|0.0247|0.0253|0.0255|0.0259|0.0259|0.0258|0.0265|0.025|0.0259|0.0254|0.0256|0.0254|0.0259|0.0258|0.0266|0.0262|0.0253|0.0245|0.0243|0.0234|0.0248|0.0271|0.0256|0.024|0.0236|0.0232|0.024|0.0251|0.0264|0.0247|0.0233|0.0227|0.0213|0.0203|0.0201|0.0198|0.0204|0.0208|0.0203|0.024|0.0247|0.0244|0.0246|0.0261|0.0258|0.0256|0.0267|0.0267|0.0276|0.0252|0.0251|0.0259|0.0264|0.0256|0.0263|0.0269|0.027|0.027|0.0286|0.0257|0.0271|0.0274|0.0268|0.0288|0.0302|0.0302|0.0306|0.0301|0.031|0.0317|0.0322|0.0331|0.0321|0.032|0.0337|0.0345|0.0382|0.0379|0.037|0.0368|0.0359|0.0362|0.0369|0.0365|0.0357|0.0362|0.0373|0.0356|0.035|0.0371|0.0336|0.0333|0.032|0.0331|0.0352|0.035|0.0351|0.0356|0.0365|0.0375|0.0364|0.0368|0.038|0.0351|0.0279|0.031|0.0324|0.0344|0.0351|0.0378|0.0396|0.0411|0.0435|0.0456|0.0481|0.0549|0.0538|0.0568|0.036|0.0329|0.0329|0.0329|0.0288|0.0296|0.034|0.0355|0.0336|0.0325|0.031|0.0286|0.0289|0.0287|0.026|0.0278|0.0282|0.0287|0.0306|0.0316|0.027|0.0243|0.0228|0.0254|0.0246|0.025|0.0231|0.0209|0.0202|0.0212|0.0223|0.0169|0.0166|0.0167|0.016|0.0161|0.0157|0.0154|0.0166|0.0173|0.0173|0.0179|0.0176|0.0179|0.0181|0.0184|0.0205|0.021|0.0214|0.0212|0.021|0.0213|0.0211|0.0217|0.0218|0.0219|0.0225|0.0229|0.0229|0.0222|0.0224|0.0234|0.0264|0.0229|0.0218|0.022|0.0214|0.0214
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|59.81|51.26|51.01|50|50.68|51.5|49.71|47.73|47.65|43.28|40.01|39.37|41.2|41.59|40.96|40.17|42.16|41.85|43.47|39.19|40|39.46|39.47|40.46|42.18|40.8|40.2|39.39|39.09|39.78|40.11|40.87|41.08|41.18|41.56|40.99|40.86|40.36|40.5|40.3|42|41.91|41.56|41.9|42.24|42.9|44.78|44.87|46.41|43.07|43.48|44.49|44.56|44.6|45.75|45.78|49.85|50.12|52.98|53.96|54.35|49.68|47.91|48.55|49.26|46.92|43.56|41.75|41.61|41.45|43.12|41.96|40.48|39.89|41.68|42.2|42.2|41.89|41.38|41.5|44.61|44.11|41.85|41.7|41.38|42.35|44.66|46.17|47.24|47.46|46.3|45.29|46.68|47.18|47.66|48.61|49.07|48.16|45.38|44.61|45.61|43.57|46.43|45.12|45.64|50.37|51|52.6|52.8|53.67|56.89|56.08|53.76|49.98|49.75|47.86|47.69|48.04|48.54|47.36|48.07|48.98|49.32|45.88|46.42|45.68|46.09|47.6|46.85|48.45|52.07|51.57|51.35|51.45|51.87|53.3|54|55.47|52.76|53.38|57|58.39|64.79|65.58|66.1|65.89|63.49|59.81|61|60.33|60.28|61.2|61.58|60.85|59.41|60.67|60.96|60.77|58.78|61.45|68.89|70.21|70.59|71.36|73.49|72.74|68.18|75.28|77.26|73.3|61.5|67.57|76.19|83.01|83.48|87.31|88.68|88.41|78.43|76.36|77.56|80.23|78.91|84.56|85.96|88.06|90.21|88.14|78.22|76.17|76.25|89.7|98.04|92.51|96.12|106.78|90|74.75|69.06|73.69|67.49|63.36|63.36|66|64.19|56.14|52.03|54.97|55.76|54.5|54.88|53.48|49.73|46.91|44.22|39.67|39.89|40.09|39.27|39.8|39.24|39.6|40.66|40.72|40.35|40.78|40.61|41.41|41.46|44.9|44.21|47.45|49.1|49.4|50|51.4|47.7|45|45.8|49.7|43|42.6|43.6|40|39.6|41.1|42.3|41.4|42.1|40.7|44.3|44.4
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|0.2162|0.2475|0.2468|0.245|0.2556|0.3304|0.2671|0.1987|0.1741|0.1815|0.1513|0.151|0.1427|0.1467|0.1571|0.1337|0.1309|0.1314|0.1343|0.1445|0.1546|0.1536|0.1569|0.1673|0.1859|0.1635|0.1549|0.1634|0.1427|0.1439|0.1433|0.1433|0.1445|0.1408|0.2858|0.1484|0.1503|0.1497|0.1491|0.1501|0.1541|0.1433|0.1532|0.1314|0.1279|0.1288|0.1407|0.1342|0.1307|0.1312|0.1336|0.1288|0.1256|0.1201|0.1222|0.1198|0.1389|0.1502|0.1652|0.1662|0.166|0.161|0.1602|0.1533|0.1561|0.1695|0.1755|0.1784|0.1797|0.1811|0.1828|0.1708|0.1659|0.1709|0.1798|0.1691|0.1722|0.1703|0.1795|0.1743|0.1864|0.1802|0.1631|0.1629|0.1628|0.1565|0.6608|0.6697|0.1964|0.2097|0.6639|0.6505|0.124|0.129|0.1295|0.1419|0.1627|0.1342|0.1159|0.114|0.1138|0.1134|0.1221|0.1246|0.1244|0.191|0.1919|0.2035|0.2079|0.2417|0.209|0.2105|0.221|0.2238|0.2281|0.2207|0.2196|0.2243|0.2312|0.2283|0.2222|0.233|0.2276|0.2287|0.2346|0.2169|0.2413|0.6941|0.6876|0.7013|0.7558|0.7066|0.6292|0.717|0.6518|0.2967|0.3001|0.3009|0.2905|0.7049|0.3008|0.6701|0.712|0.7697|0.3592|0.3608|0.3508|0.3482|0.3496|0.3474|0.3417|0.3493|0.3607|0.3621|0.3651|0.3671|0.3678|0.7229|0.3396|0.3471|0.367|0.3696|0.3829|0.3975|0.3756|0.3981|0.3802|0.42|0.4586|0.4367|0.3731|0.3751|0.406|0.4041|0.4131|0.4714|0.5066|0.5051|0.4867|0.5056|0.5731|0.4941|0.5395|0.5346|0.5392|0.5251|0.5414|0.5596|0.5394|0.5431|0.5486|0.6075|0.6254|0.6218|0.627|0.658|0.6301|0.5968|0.6186|0.6593|0.6728|0.6183|0.614|0.6561|0.6658|0.6287|0.5783|0.6449|0.6496|0.6541|0.5887|0.5895|0.6014|0.5675|0.6275|0.5289|0.5217|0.5453|0.5345|0.5086|0.4771|0.4747|0.5141|0.5198|0.5167|0.5409|0.5423|0.5563|0.5223|0.7436|0.7963|0.8161|0.8394|0.8372|0.7958|0.8036|0.8028|0.7938|0.7927|0.8115|0.8066|0.8066|0.8122|0.7635|0.7464|0.75|0.7579|0.7401|0.7107|0.7121|0.7625|0.7643
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|0.0198|0.0203|0.0204|0.0195|0.0193|0.0187|0.0192|0.019|0.0188|0.0185|0.017|0.017|0.0172|0.0169|0.0171|0.0162|0.016|0.0161|0.0162|0.017|0.0172|0.0168|0.0169|0.0173|0.0181|0.0175|0.0171|0.0171|0.0172|0.0171|0.0181|0.0175|0.0167|0.0166|0.0165|0.0169|0.0163|0.0165|0.0157|0.0159|0.0167|0.0167|0.0166|0.0165|0.0165|0.0163|0.017|0.0174|0.0175|0.0167|0.0168|0.017|0.0172|0.0168|0.017|0.0168|0.0182|0.0191|0.0202|0.0205|0.0203|0.0202|0.0203|0.0204|0.0204|0.0205|0.0207|0.0212|0.0211|0.0212|0.021|0.0211|0.0211|0.0208|0.0223|0.0218|0.0222|0.022|0.0236|0.0225|0.0227|0.0223|0.0212|0.0211|0.0207|0.0208|0.0222|0.0247|0.0232|0.0229|0.0214|0.0198|0.0206|0.0207|0.0209|0.0217|0.0197|0.0192|0.0183|0.0176|0.0176|0.0172|0.0177|0.018|0.0176|0.0215|0.0218|0.0219|0.0221|0.0241|0.0234|0.0229|0.0239|0.0238|0.024|0.023|0.0229|0.0236|0.0238|0.0236|0.0245|0.025|0.0253|0.0243|0.0246|0.0238|0.0245|0.0247|0.0242|0.0262|0.0274|0.0275|0.0277|0.0275|0.0282|0.0293|0.0297|0.0313|0.0319|0.0328|0.034|0.0331|0.036|0.0341|0.0326|0.031|0.03|0.0297|0.03|0.0298|0.0295|0.0304|0.0309|0.0305|0.0313|0.0296|0.0285|0.0284|0.0275|0.0274|0.0286|0.0287|0.0288|0.0288|0.0298|0.0293|0.0274|0.0296|0.0294|0.0266|0.0231|0.0251|0.0268|0.0278|0.0276|0.031|0.0323|0.0323|0.0326|0.0331|0.0356|0.0369|0.0362|0.0364|0.0357|0.0325|0.0324|0.032|0.0297|0.0328|0.0282|0.031|0.0313|0.0309|0.0299|0.0299|0.0299|0.0287|0.0273|0.0297|0.0298|0.0285|0.0294|0.0301|0.0287|0.0278|0.0256|0.0275|0.0285|0.0307|0.027|0.0244|0.024|0.0256|0.0274|0.0175|0.0171|0.0171|0.0168|0.0167|0.0161|0.0164|0.0173|0.0177|0.0177|0.0182|0.0182|0.0181|0.0182|0.0188|0.0213|0.0218|0.0224|0.0224|0.0222|0.0225|0.0224|0.0226|0.0229|0.0235|0.0232|0.0232|0.023|0.0224|0.0232|0.0233|0.0246|0.0228|0.0217|0.0214|0.0217|0.0217
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|6.8|6.67|6.6|6.53|6.54|6.31|6.46|6.42|6.52|6.08|5.55|5.49|5.67|5.87|5.94|5.82|5.75|5.89|5.98|6.05|6.33|5.93|6.03|6.86|6.73|5.6|5.59|5.62|5.57|5.55|5.73|5.98|5.94|5.95|5.93|6.2|6.1|6.21|6.17|6.37|7.09|7.34|7.46|7.9|8.34|7.27|7.57|7.74|7.43|7.95|7.02|7.47|6.71|6.17|6.37|6.63|7.13|7.23|7.65|8.23|6.57|4.96|5.1|6.03|6.76|3.96|4|4.15|4.1|4.13|4.24|4.26|4.16|4.06|4.19|4.1|4.11|4.23|4.46|4.53|4.89|4.84|4.41|4.38|4.41|4.48|4.79|4.82|4.82|5.03|5.02|4.23|4.47|4.49|4.48|4.4|4.51|4.39|4.16|3.99|3.97|3.91|3.96|3.94|3.84|4.74|4.84|5.56|5.34|5.12|5.25|5.14|5.09|5.11|5.12|5.1|5.17|5.22|5.18|4.92|5.08|5.02|5.02|4.71|4.74|4.83|4.92|4.97|4.82|5.19|5.59|5.55|5.57|5.44|5.55|5.75|5.82|6.01|5.72|5.77|5.96|6.01|6.62|6.61|6.74|6.64|6.54|6.86|7.27|7.3|7.09|7.14|7.3|7.09|7.05|7.06|7.05|7.09|6.76|7.12|7.3|7.36|6.65|6.7|6.6|6.41|5.75|6.29|6.31|5.76|5.41|5.86|6.01|6.23|6.2|7|7.29|7.36|7.65|7.92|8.45|8.66|8.77|9.26|9.28|9.64|9.88|9.56|9.39|9.39|9.32|10.74|10.56|11.41|9.2|8.69|7.83|7.6|7.94|7.56|7.68|7.81|9.25|6.92|6.84|6.45|5.53|6.26|6.35|6.31|5.56|5.31|5.06|5.27|5|4.53|4.77|4.85|4.79|4.71|4.8|4.76|5.1|5.46|5.65|5.7|5.7|5.77|5.78|5.78|6.61|6.76|6.96|6.84|7.05|7.32|7.39|7.59|7.84|7.68|7.68|7.8|7.66|7.58|7.56|7.54|7.49|7.44|7.22|7.11|7.47|7.32
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|0.5448|0.5522|0.5483|0.5537|0.5721|0.5465|0.5597|0.5829|0.6416|0.59|0.6223|0.6051|0.6578|0.6246|0.5906|0.5193|0.5537|0.589|0.542|0.6949|0.4|0.3973|0.3989|0.4052|0.4239|0.4162|0.4076|0.4031|0.4028|0.4046|0.4077|0.4168|0.4181|0.4181|0.4236|0.4526|0.3991|0.4071|0.4008|0.4069|0.4409|0.4408|0.4479|0.4302|0.4386|0.4248|0.4325|0.4374|0.4455|0.4226|0.4164|0.4399|0.4422|0.4711|0.4253|0.4225|0.4645|0.4772|0.4883|0.5058|0.6309|0.6352|0.8336|0.676|0.6122|0.5759|0.3676|0.3756|0.3754|0.3887|0.3902|0.3857|0.383|0.3833|0.3864|0.4033|0.4265|0.3907|0.3916|0.3915|0.421|0.4136|0.3926|0.41|0.3975|0.3926|0.4027|0.409|0.4171|0.4128|0.3938|0.3828|0.3916|0.393|0.3966|0.399|0.3944|0.3866|0.3743|0.3583|0.358|0.352|0.3641|0.3634|0.3577|0.3965|0.3974|0.4036|0.4073|0.414|0.4181|0.42|0.424|0.4205|0.4232|0.4172|0.4086|0.413|0.421|0.4125|0.4306|0.4322|0.4285|0.4256|0.426|0.4202|0.4287|0.4402|0.436|0.4565|0.4874|0.4853|0.4841|0.4733|0.4717|0.4853|0.4891|0.4991|0.4851|0.4825|0.4971|0.5141|0.5445|0.5477|0.5424|0.5516|0.5376|0.5381|0.5478|0.6224|0.5709|0.5787|0.5919|0.5768|0.5669|0.5719|0.5746|0.5683|0.5512|0.5617|0.5791|0.5849|0.595|0.6142|0.5803|0.5544|0.4953|0.4621|0.4719|0.4544|0.4004|0.4296|0.4373|0.4492|0.451|0.4727|0.4833|0.4864|0.4794|0.4867|0.5078|0.5233|0.5194|0.5486|0.5136|0.4889|0.4886|0.4714|0.4407|0.4387|0.4408|0.4798|0.4973|0.4967|0.4595|0.4605|0.4545|0.4409|0.4324|0.4442|0.4352|0.4397|0.4284|0.4332|0.4281|0.4156|0.3913|0.4128|0.4175|0.4188|0.3963|0.3773|0.3679|0.3969|0.3679|0.35|0.3509|0.3548|0.3544|0.367|0.3317|0.3335|0.3397|0.3439|0.345|0.3501|0.347|0.351|0.3549|0.3521|0.3652|0.3723|0.381|0.383|0.3778|0.386|0.3938|0.3863|0.3985|0.389|0.3883|0.3919|0.3896|0.3918|0.3692|0.3698|0.3794|0.3656|0.3646|0.3466|0.3638|0.3626
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|0.139|0.1373|0.132|0.1335|0.1324|0.1251|0.1271|0.1274|0.1276|0.1251|0.1186|0.1188|0.1231|0.1214|0.1254|0.1125|0.1123|0.1135|0.1145|0.1199|0.116|0.1145|0.1154|0.117|0.1176|0.1146|0.1128|0.1124|0.1136|0.1147|0.1148|0.1154|0.1162|0.1154|0.1148|0.1153|0.1146|0.1132|0.1122|0.114|0.1171|0.116|0.1158|0.1152|0.1185|0.1169|0.1204|0.1221|0.1227|0.1224|0.1217|0.1237|0.1235|0.122|0.1247|0.125|0.1357|0.1412|0.1416|0.1423|0.1427|0.1443|0.145|0.1452|0.1455|0.1472|0.1473|0.1505|0.1533|0.1543|0.1523|0.1531|0.1511|0.1522|0.1615|0.1556|0.1585|0.1549|0.1577|0.1541|0.1539|0.1532|0.157|0.1593|0.1417|0.1403|0.1427|0.1462|0.1438|0.1433|0.1404|0.1364|0.1407|0.1431|0.149|0.1424|0.1397|0.1376|0.1298|0.1288|0.1298|0.1291|0.1329|0.1353|0.1324|0.1481|0.145|0.1503|0.1508|0.1567|0.1574|0.1556|0.1572|0.1589|0.1587|0.1564|0.1585|0.161|0.1655|0.1643|0.1679|0.1644|0.1645|0.1677|0.161|0.1594|0.167|0.1671|0.1654|0.1716|0.1762|0.1769|0.1739|0.1722|0.1755|0.1777|0.178|0.1804|0.1782|0.1819|0.189|0.1956|0.1959|0.1959|0.1986|0.1965|0.193|0.1928|0.1936|0.2008|0.207|0.2405|0.2479|0.1824|0.1832|0.1831|0.1833|0.184|0.1788|0.1868|0.19|0.1916|0.1976|0.1947|0.2002|0.1887|0.182|0.189|0.1908|0.1832|0.1643|0.1766|0.1852|0.1969|0.2034|0.212|0.2232|0.2269|0.2313|0.2412|0.2251|0.2187|0.2141|0.2229|0.2115|0.2063|0.2129|0.2034|0.1935|0.2003|0.2033|0.223|0.2234|0.2238|0.2196|0.2011|0.1994|0.1947|0.191|0.2073|0.1992|0.2044|0.2133|0.2347|0.1852|0.1879|0.1805|0.1713|0.1721|0.177|0.143|0.1406|0.1379|0.125|0.1238|0.1125|0.1143|0.1125|0.1128|0.109|0.1095|0.1127|0.1148|0.1202|0.1222|0.1235|0.1247|0.1331|0.1215|0.1267|0.1441|0.1496|0.1521|0.152|0.1549|0.1575|0.1559|0.157|0.1611|0.1634|0.1663|0.1652|0.1623|0.1577|0.1617|0.1681|0.1806|0.1821|0.1803|0.1534|0.1586|0.16
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|0.5975|0.6162|0.5957|0.616|0.6176|0.617|0.6362|0.6277|0.6162|0.5663|0.5259|0.5252|0.5357|0.5591|0.5754|0.5556|0.5658|0.5414|0.5495|0.5962|0.5954|0.5888|0.6054|0.6359|0.6669|0.6159|0.6156|0.626|0.6158|0.6159|0.6069|0.6458|0.6875|0.6853|0.6267|0.6156|0.6373|0.6465|0.691|0.7461|1.2357|1.221|0.852|0.865|0.4651|0.425|0.4574|0.4388|0.4356|0.4255|0.4158|0.4243|0.426|0.4116|0.4261|0.419|0.4753|0.5063|0.5256|0.5373|0.5163|0.5166|0.5354|0.5268|0.5363|0.5152|0.507|0.5163|0.5071|0.4955|0.4851|0.4857|0.4758|0.4778|0.5016|0.5152|0.5155|0.5059|0.5157|0.5159|0.5757|0.5354|0.5051|0.4967|0.496|0.5065|0.5364|0.5475|0.5564|0.5557|0.5371|0.4954|0.5164|0.5152|0.5182|0.5065|0.4856|0.4758|0.4455|0.4191|0.409|0.4059|0.4175|0.4168|0.416|0.5156|0.5183|0.5577|0.5563|0.5687|0.586|0.5758|0.596|0.596|0.6015|0.5859|0.586|0.6047|0.6053|0.5872|0.636|0.636|0.6363|0.6258|0.6257|0.6256|0.6231|0.6263|0.5971|0.6553|0.6752|0.6659|0.6658|0.6457|0.6891|0.7262|0.7164|0.7358|0.7157|0.7254|0.7558|0.8058|0.8934|0.8878|0.9409|0.8671|0.8365|0.81|0.8255|0.8057|0.8176|0.8078|0.8279|0.8155|0.8053|0.8461|0.8675|0.8671|0.8359|0.8782|0.9686|0.9272|0.9482|0.8759|0.9169|0.9364|0.8874|1.0104|0.975|0.8872|0.827|0.927|0.996|1.0868|1.1262|1.1524|1.2336|0.949|0.9854|1.0588|1.32|0.8699|0.8257|0.9082|0.9459|0.8374|0.7092|0.6463|0.6074|0.617|0.5951|0.6951|0.7109|0.7161|0.678|0.7175|0.76|0.7157|0.731|0.7185|0.5969|0.6061|0.628|0.734|0.5262|0.4969|0.4564|0.5168|0.4975|0.517|0.4376|0.4279|0.4255|0.4493|0.4156|0.3819|0.3899|0.386|0.3801|0.3863|0.375|0.3802|0.3961|0.3957|0.417|0.3909|0.3896|0.3968|0.397|0.4125|0.4659|0.4585|0.4778|0.486|0.4768|0.4765|0.4669|0.4858|0.5174|0.5308|0.4972|0.5318|0.595|0.5019|0.4356|0.443|0.4187|0.4179|0.4089|0.4055|0.4686|0.4678
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|15.05|15.4|15|15.0649|14.4201|14.3548|14.6|14.6413|15.4994|15|14.3|13.4999|13.4997|13.99|13.7339|12.1|12.1|12.5|12.5|12.8763|13.09|13.7079|13.924|15|13.8211|12.72|12.85|12.5|12.5998|12.6073|12.6|12.6|12.6|13.4595|12.5|13|13|12.5292|12.5244|12.6317|12.7851|13.1149|12.6881|12.6399|12.6591|13.1149|13.2339|14.4|14.4|13.1149|12.79|13|13|13|13.1116|14.95|14.0919|14.3|14.75|14.9|14.68|14.8185|15|15.4352|15.7717|17.2957|15.75|18.9665|19|22.9186|13.3155|13.191|13.3155|13.5|13.9044|13.506|13.7339|13.2674|13.5|13.7312|14|14.6825|14|13.9493|14.4983|14.6264|15.5|14.974|15.5788|15.4|14.9999|13.6585|13.6|14.0904|13.9|12.8105|12.5|12.1|11.6315|12.1998|13.1149|12.0069|12.654|12.9392|12.2|12.0929|11.7915|12.4|12.2588|12.4869|12.4367|12.7408|12.9752|12.7034|13.0739|12.5555|12.9752|12.9247|12.86|13.0538|13.0302|13.1|13.0005|13.3333|13.022|12.3518|13.3914|12.2244|12.499|12.7881|13.655|13.655|13.6893|14.2022|13.6897|15.1475|15.1475|15.1475|15.1475|14|15.1957|15.2118|15.8892|16.484|15.7635|17.5|16.4674|15.9|16.833|16.2999|16.0958|15.7937|16|15.7936|14.9962|15.08|15.098|14.9702|14.9397|15.8899|17.1294|16.6594|17.3588|16.6598|17.6162|16.4688|15.4498|15.9963|16.3294|15.5482|13.8296|15.0086|16.1579|15.989|16.0192|17.079|17.5797|17.2297|17.26|17.3791|18.3899|18.6362|19.1791|21.4348|18.5687|17.6698|17.5597|17.4995|16.3093|16.4198|16.7699|18.5793|18.128|17.5559|17.419|17.2462|17.499|17.0696|16.849|17.8792|18.6882|19.8791|16.6791|17.8099|17.7294|16.6573|15.4495|16.5486|16.9032|16.2694|16.0396|15.6683|14.4881|14.5988|14.3068|14.0381|14.9881|13.1993|12.0795|11.9794|12.1399|12.3298|12.6298|12.8099|13.0495|13.2256|13.4088|13.4206|13.3392|13.8042|14.9635|15.4402|15.31|15.3894|15.3276|14.9896|14.9996|15.1499|15.3054|15.5149|15.1396|15.7771|15.2814|15.0499|15.4075|15.1|15.2224|15.1493|14.5399|14.37|14.8952|14.7738
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|0.2685|0.2753|0.2865|0.3161|0.2799|0.2392|0.2509|0.2547|0.2437|0.2314|0.2166|0.2277|0.265|0.2693|0.2552|0.2063|0.1947|0.2028|0.2007|0.2173|0.1852|0.1845|0.1853|0.1907|0.1981|0.1996|0.1964|0.1877|0.1838|0.1895|0.1887|0.192|0.189|0.1852|0.1878|0.191|0.1828|0.1752|0.1694|0.1681|0.1789|0.1749|0.1783|0.1803|0.1728|0.1663|0.1745|0.1795|0.1802|0.1736|0.1736|0.1773|0.1792|0.1745|0.1793|0.1742|0.1952|0.2109|0.2252|0.2271|0.2156|0.2158|0.2178|0.2181|0.2389|0.2227|0.2226|0.2264|0.2217|0.2206|0.2154|0.2131|0.2107|0.208|0.2159|0.2119|0.2151|0.2185|0.2239|0.2673|0.2321|0.2266|0.213|0.2114|0.2071|0.2108|0.2243|0.2532|0.2183|0.2199|0.2134|0.2025|0.2182|0.2186|0.2144|0.2052|0.1994|0.1944|0.1843|0.1795|0.1774|0.1754|0.178|0.1779|0.1762|0.2027|0.203|0.2096|0.2105|0.2209|0.2218|0.2251|0.2308|0.2309|0.2283|0.22|0.2211|0.227|0.2271|0.223|0.2302|0.2334|0.2337|0.2297|0.2262|0.2192|0.2267|0.2296|0.2247|0.2391|0.2538|0.2521|0.2534|0.2494|0.2572|0.2701|0.2701|0.2741|0.2641|0.2669|0.2689|0.2844|0.3049|0.3074|0.3134|0.3085|0.2828|0.2864|0.2909|0.2892|0.3135|0.3278|0.3873|0.3612|0.2993|0.3094|0.2412|0.2407|0.2226|0.2294|0.238|0.2399|0.2383|0.2408|0.2521|0.2406|0.223|0.2412|0.2421|0.2278|0.2021|0.2203|0.2335|0.2423|0.2412|0.2761|0.3057|0.3226|0.268|0.2695|0.2849|0.2915|0.2702|0.2782|0.2833|0.2652|0.2576|0.2548|0.233|0.2353|0.2363|0.2596|0.2614|0.2622|0.2576|0.265|0.2416|0.2301|0.2222|0.2363|0.244|0.2346|0.2279|0.2554|0.2324|0.219|0.2112|0.2216|0.2112|0.2149|0.1914|0.1839|0.1785|0.1746|0.1756|0.1612|0.1606|0.1597|0.1564|0.1568|0.1536|0.1575|0.1614|0.1653|0.1652|0.1694|0.1701|0.1704|0.1688|0.1707|0.1889|0.1937|0.1964|0.194|0.1949|0.1917|0.189|0.1928|0.1931|0.1968|0.1937|0.1989|0.214|0.1881|0.1906|0.2001|0.221|0.1987|0.1917|0.1876|0.183|0.1818
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|0.0891|0.0533|0.0505|0.0528|0.0526|0.0493|0.0522|0.0498|0.0513|0.0469|0.0439|0.0419|0.0431|0.0446|0.0455|0.044|0.0436|0.0439|0.0448|0.0473|0.0458|0.0443|0.0453|0.047|0.0506|0.0487|0.0488|0.047|0.0458|0.0459|0.0461|0.0497|0.0504|0.0511|0.051|0.0479|0.046|0.0449|0.0446|0.0455|0.0469|0.0465|0.0463|0.0452|0.0449|0.047|0.0484|0.0496|0.0511|0.0473|0.0483|0.0497|0.0499|0.0485|0.0489|0.0475|0.0512|0.0545|0.0607|0.0584|0.0597|0.0614|0.0609|0.0608|0.0609|0.0587|0.059|0.0601|0.06|0.0606|0.0609|0.0608|0.0618|0.0612|0.0689|0.0683|0.0697|0.0689|0.0673|0.0693|0.0683|0.0657|0.0612|0.0608|0.0617|0.0602|0.0652|0.0661|0.0668|0.0663|0.064|0.0609|0.0637|0.0653|0.0657|0.0637|0.0633|0.062|0.0565|0.0551|0.0548|0.0552|0.0591|0.0581|0.0583|0.079|0.085|0.0897|0.0855|0.0889|0.076|0.0734|0.0757|0.0761|0.0769|0.0748|0.0739|0.0777|0.0785|0.0765|0.0794|0.0817|0.082|0.0795|0.0786|0.0764|0.0794|0.0799|0.0783|0.0849|0.0912|0.0902|0.0906|0.0895|0.0926|0.0961|0.0977|0.1007|0.0963|0.0947|0.0986|0.1034|0.1147|0.1162|0.1183|0.1086|0.1045|0.1066|0.1116|0.1087|0.1056|0.1076|0.1071|0.1079|0.1023|0.1114|0.1142|0.1139|0.1023|0.1014|0.1097|0.1138|0.1164|0.124|0.1435|0.0999|0.094|0.1067|0.1113|0.0964|0.0884|0.1023|0.1146|0.1316|0.1243|0.1297|0.1324|0.1353|0.1177|0.1021|0.1038|0.1082|0.1475|0.1165|0.0989|0.093|0.0959|0.0927|0.0864|0.0845|0.0847|0.0994|0.1077|0.1049|0.1059|0.1144|0.0917|0.0871|0.0845|0.0911|0.0943|0.089|0.088|0.0897|0.0828|0.0806|0.0735|0.0801|0.0803|0.0843|0.0798|0.0715|0.0692|0.075|0.0696|0.0637|0.0668|0.066|0.0641|0.0717|0.0639|0.0667|0.0716|0.0823|0.0783|0.0618|0.0643|0.0681|0.0707|0.0766|0.0875|0.0869|0.0862|0.0856|0.0874|0.0863|0.0889|0.0938|0.0965|0.101|0.1079|0.1066|0.1115|0.1238|0.129|0.1124|0.0907|0.0779|0.073|0.0761|0.0787|0.0796
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|0.2883|0.3886|0.3644|0.2181|0.2037|0.2003|0.2135|0.2078|0.1926|0.193|0.1986|0.1747|0.1655|0.1708|0.1707|0.165|0.1625|0.1655|0.1687|0.1736|0.1808|0.1916|0.2245|0.2245|0.1828|0.1717|0.1705|0.1695|0.1716|0.1741|0.174|0.1731|0.1746|0.1757|0.1792|0.1708|0.1711|0.1687|0.1697|0.1718|0.1878|0.177|0.1781|0.1797|0.1891|0.17|0.1779|0.1818|0.1828|0.1818|0.187|0.189|0.1916|0.1923|0.1926|0.1859|0.197|0.207|0.2138|0.2148|0.2101|0.2136|0.2147|0.2167|0.2328|0.2052|0.2068|0.2109|0.2148|0.2077|0.2187|0.2342|0.219|0.2136|0.224|0.3123|0.2639|0.2641|0.2432|0.2686|0.2207|0.205|0.2028|0.2101|0.204|0.2148|0.2084|0.2126|0.2049|0.2109|0.2231|0.2341|0.2062|0.2106|0.2032|0.2306|0.2026|0.1866|0.1828|0.1715|0.1838|0.1669|0.1748|0.1758|0.1732|0.2053|0.2051|0.2143|0.22|0.2485|0.218|0.2529|0.2719|0.1997|0.2016|0.2017|0.2025|0.2121|0.205|0.2191|0.2464|0.254|0.1986|0.1917|0.1918|0.1881|0.2028|0.1981|0.202|0.2197|0.2298|0.234|0.2493|0.2267|0.2369|0.2396|0.2396|0.2453|0.2428|0.2497|0.2508|0.2648|0.3002|0.2788|0.276|0.2838|0.3134|0.3056|0.274|0.242|0.2377|0.2412|0.2468|0.2416|0.2515|0.2379|0.239|0.2392|0.2339|0.2474|0.2476|0.249|0.2561|0.2612|0.2658|0.2572|0.25|0.2703|0.2747|0.2707|0.2807|0.3099|0.2857|0.2696|0.2807|0.3162|0.3451|0.2997|0.321|0.287|0.3041|0.3|0.296|0.3212|0.3337|0.2914|0.3095|0.3059|0.28|0.2887|0.2658|0.2983|0.331|0.3789|0.2613|0.2588|0.2469|0.236|0.2338|0.2811|0.2335|0.2319|0.2329|0.2392|0.238|0.259|0.242|0.246|0.2782|0.2922|0.1766|0.1641|0.1618|0.165|0.181|0.1519|0.1559|0.1719|0.1755|0.1527|0.1569|0.1507|0.1647|0.1514|0.1687|0.1456|0.1528|0.1546|0.1536|0.1569|0.18|0.1965|0.222|0.1938|0.1888|0.2283|0.1905|0.1936|0.2046|0.2016|0.1892|0.1974|0.1995|0.2095|0.2177|0.2318|0.237|0.2297|0.2568|0.2922|0.1938|0.215
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|0.0036|0.0032|0.003|0.003|0.003|0.003|0.0031|0.003|0.003|0.0028|0.0026|0.0026|0.0026|0.0026|0.0027|0.0026|0.0026|0.0027|0.0027|0.0027|0.0028|0.0027|0.0027|0.0027|0.0029|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0029|0.0028|0.0028|0.0028|0.0028|0.0028|0.0027|0.0027|0.0028|0.0028|0.0028|0.0028|0.0028|0.0027|0.0026|0.0027|0.0028|0.0028|0.0027|0.0028|0.0028|0.0028|0.0027|0.0027|0.0028|0.003|0.0031|0.0033|0.0034|0.0031|0.0031|0.003|0.003|0.0031|0.0028|0.0028|0.0029|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0029|0.0029|0.003|0.003|0.0029|0.0029|0.0029|0.0029|0.0031|0.0032|0.0032|0.0032|0.003|0.0028|0.0029|0.003|0.003|0.0031|0.003|0.0029|0.0028|0.0027|0.0026|0.0027|0.0028|0.0029|0.0028|0.0033|0.0033|0.0034|0.0034|0.0037|0.0037|0.0036|0.0037|0.0038|0.0036|0.0034|0.0035|0.0037|0.0034|0.0033|0.0034|0.0035|0.0035|0.0034|0.0034|0.0032|0.0034|0.0036|0.0033|0.0036|0.0038|0.0038|0.004|0.004|0.0041|0.0043|0.0044|0.004|0.0039|0.0039|0.0041|0.0043|0.0048|0.0048|0.0049|0.0047|0.0044|0.0044|0.0045|0.0045|0.0046|0.0047|0.0049|0.0049|0.0049|0.005|0.0055|0.0054|0.005|0.0051|0.0067|0.0067|0.0061|0.0061|0.0057|0.0046|0.0043|0.0049|0.0049|0.0042|0.0037|0.0042|0.0042|0.0046|0.0045|0.0051|0.0054|0.0057|0.0058|0.0056|0.0061|0.0069|0.0059|0.0067|0.0069|0.0047|0.0052|0.004|0.0038|0.0038|0.0039|0.0039|0.0039|0.004|0.0038|0.0039|0.004|0.0038|0.0038|0.0039|0.0039|0.0042|0.0044|0.0049|0.0033|0.0032|0.0031|0.0033|0.0035|0.0036|0.0033|0.0033|0.0033|0.0032|0.0035|0.0027|0.0028|0.0023|0.0023|0.0023|0.0024|0.0024|0.0024|0.0025|0.0023|0.0022|0.0023|0.0022|0.0022|0.0022|0.0024|0.0025|0.0025|0.0027|0.0025|0.0026|0.0025|0.0025|0.0025|0.0026|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0026|0.0026|0.0025|0.0025|0.0028|0.0025
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|0.0017|0.0021|0.0021|0.0017|0.0014|0.0014|0.0017|0.0017|0.0014|0.0014|0.0012|0.0012|0.0011|0.0011|0.0012|0.0011|0.0008|0.0008|0.0008|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.001|0.0011|0.0011|0.0013|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.001|0.0011|0.0011|0.0011|0.001|0.001|0.0011|0.0012|0.0012|0.0015|0.0012|0.0012|0.0012|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0015|0.0015|0.0016|0.0015|0.0016|0.0015|0.0016|0.0016|0.0016|0.0015|0.0015|0.0015|0.0015|0.0016|0.0015|0.0015|0.0014|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0017|0.0017|0.0017|0.0016|0.0017|0.0017|0.0018|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0017|0.0018|0.0019|0.002|0.0021|0.0021|0.002|0.002|0.0023|0.0024|0.0024|0.0024|0.0023|0.0025|0.0023|0.0023|0.0026|0.0027|0.0027|0.0028|0.0027|0.0027|0.0024|0.0024|0.0025|0.0025|0.0026|0.0026|0.0026|0.003|0.0026|0.0026|0.002|0.002|0.002|0.0022|0.0023|0.0023|0.0023|0.0026|0.0025|0.0027|0.0028|0.0025|0.0022|0.0024|0.0027|0.0027|0.0027|0.0028|0.0029|0.0029|0.0031|0.003|0.0026|0.0027|0.0027|0.0028|0.0029|0.0029|0.0028|0.0027|0.0025|0.0026|0.0026|0.003|0.0033|0.003|0.0025|0.0024|0.0024|0.0024|0.0023|0.0024|0.0025|0.0026|0.0026|0.0025|0.0025|0.0027|0.0023|0.0026|0.0026|0.0024|0.0022|0.0021|0.0021|0.0021|0.0021|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.0021|0.0022|0.0023|0.0022|0.0023|0.0024|0.0024|0.0025|0.0025|0.0026|0.0028|0.0029|0.0027|0.0029|0.003|0.0031|0.0032|0.0033|0.0031|0.0031|0.0032|0.0031|0.0025|0.0023|0.0023|0.0025|0.0023|0.0018|0.002|0.0018
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0213|0.0204|0.0204|0.0206|0.0206|0.023|0.021|0.021|0.0238|0.0244|0.024|0.0223|0.0216|0.0228|0.0228|0.0242|0.026|0.026|0.0249|0.026|0.0268|0.0293|0.025|0.0235|0.0258|0.025|0.0278|0.0285|0.0285|0.0276|0.0298|0.0298|0.0289|0.0298|0.0295|0.0289|0.031|0.031|0.031|0.029|0.0304|0.0304|0.032|0.028|0.026|0.0232|0.0232|0.0238|0.0238|0.023|0.0209|0.0209|0.0219|0.0219|0.024|0.0234|0.0234|0.0221|0.0258|0.0258|0.0239|0.0239|0.026|0.0234|0.0238|0.0244|0.0222|0.0205|0.0223|0.0223|0.0254|0.0254|0.025|0.025|0.025|0.021|0.021|0.021|0.0219|0.0219|0.0209|0.0216|0.0219|0.0218|0.0219|0.0221|0.025
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|1.524|1.623|1.537|1.542|1.538|1.51|1.536|1.514|1.505|1.438|1.38|1.555|1.546|1.611|1.793|1.286|1.269|1.29|1.315|1.361|1.363|1.363|1.365|1.402|1.454|1.44|1.425|1.377|1.377|1.369|1.411|1.43|1.42|1.414|1.399|1.39|1.377|1.355|1.376|1.396|1.418|1.41|1.389|1.477|1.387|1.39|1.371|1.411|1.416|1.365|1.378|1.401|1.412|1.401|1.424|1.429|1.504|1.555|1.625|1.65|1.636|1.687|1.677|1.668|1.706|1.59|1.618|1.614|1.616|1.635|1.854|1.686|1.565|1.568|1.648|1.668|1.689|1.599|1.639|1.641|1.769|1.696|1.632|1.681|1.58|1.59|1.646|1.686|1.718|1.676|1.619|1.565|1.619|1.64|1.674|1.622|1.689|1.648|1.583|1.509|1.513|1.494|1.54|1.566|1.556|1.794|1.851|1.899|1.815|1.965|1.957|1.944|2.001|2.03|2.069|2.015|2.037|2.086|2.118|2.117|2.222|2.376|2.273|2.348|2.394|2.524|2.797|2.869|3.129|3.054|3.155|2.139|2.276|2.4|2.088|1.926|1.935|1.973|1.912|1.938|2.089|2.17|2.154|2.157|2.137|2.155|2.148|2.12|2.126|2.129|2.08|2.085|2.16|2.072|2.085|2.096|2.158|2.147|2.242|2.385|2.108|2.149|2.198|2.211|2.32|2.18|2.216|2.05|2.096|2.004|1.797|1.932|2.008|2.061|2.079|2.207|2.253|2.26|2.337|2.435|2.385|2.474|2.706|2.948|2.396|2.245|2.165|2.093|1.973|1.928|1.97|2.159|2.202|2.177|2.114|2.147|2.154|2.104|2.059|2.121|2.076|2.097|2.195|2.296|2.01|1.943|1.852|1.965|2.005|2.039|1.777|1.738|1.782|1.884|1.772|1.549|1.572|1.589|1.537|1.528|1.517|1.513|1.583|1.649|1.612|1.616|1.634|1.69|1.74|1.615|1.669|1.7|1.75|1.711|1.764|1.831|1.887|2.022|2.206|1.741|1.723|1.774|1.721|1.692|1.72|1.794|1.705|1.713|1.604|1.598|1.779|1.68
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|2.416|2.495|2.388|2.345|2.347|2.318|2.46|2.398|2.363|2.238|1.986|1.927|1.969|1.957|1.968|1.887|1.928|1.945|1.966|2.02|2.038|2.047|2.047|2.11|2.171|2.126|2.1|2.077|1.996|2|2.126|2.137|2.199|2.196|2.205|2.188|2.139|2.146|2.154|2.159|2.318|2.375|2.551|2.299|2.306|1.955|2.027|2.087|2.138|2.145|2.081|2.15|2.245|2.116|2.15|2.188|2.347|2.382|2.515|2.54|2.597|2.657|2.64|2.618|2.639|2.576|2.495|2.62|2.566|2.798|2.909|3.014|2.955|2.827|2.928|3.222|3.152|2.83|2.734|2.799|3.29|2.191|2.076|2.057|2.089|2.108|2.185|2.188|2.275|2.396|2.42|2.386|2.126|2.179|2.186|2.008|1.986|1.996|1.915|1.837|1.849|1.786|1.866|1.856|1.896|2.076|2.147|2.295|2.327|2.378|2.403|2.389|2.427|2.466|2.497|2.429|2.428|2.61|2.536|2.462|2.427|2.458|2.525|2.167|2.127|2.076|2.177|2.225|2.188|2.377|2.579|2.537|2.516|2.466|2.438|2.468|2.492|2.607|2.481|2.518|2.736|3.026|3.089|3.027|2.84|2.773|2.662|2.637|2.725|2.698|2.699|2.728|2.877|2.786|2.688|2.597|2.586|2.588|2.422|2.541|2.753|2.777|2.889|3.042|3.201|3.134|3.012|3.352|3.271|3.324|2.369|2.612|2.949|3.148|3.265|2.912|3.039|3.056|2.966|2.836|2.789|2.793|2.628|2.807|2.83|2.666|2.759|2.743|2.5|2.47|2.491|2.718|3.012|2.951|2.902|2.652|2.748|2.72|2.348|2.508|2.568|2.496|2.559|2.626|2.671|2.707|2.387|2.307|2.394|2.309|1.942|1.848|1.817|1.809|1.829|1.639|1.617|1.647|1.538|1.528|1.456|1.456|1.496|1.526|1.496|1.591|1.576|1.62|1.648|1.636|1.818|1.878|1.926|1.896|1.929|1.977|1.985|2.019|2.018|1.927|1.807|1.77|1.746|1.697|1.692|1.728|1.799|1.758|1.699|1.685|1.762|1.83
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|0.0039|0.0041|0.004|0.0041|0.0041|0.0038|0.0038|0.0036|0.0037|0.0034|0.0031|0.0031|0.0031|0.0032|0.0032|0.0031|0.0031|0.0032|0.0032|0.0034|0.0034|0.0034|0.0034|0.0034|0.0036|0.0036|0.0036|0.0036|0.0036|0.0037|0.0037|0.0038|0.0036|0.0036|0.0036|0.0036|0.0035|0.0035|0.0036|0.0037|0.0039|0.0038|0.0038|0.0039|0.0037|0.0036|0.0037|0.0037|0.0037|0.0035|0.0034|0.0035|0.0035|0.0034|0.0035|0.0035|0.0037|0.0038|0.004|0.0041|0.0041|0.0039|0.004|0.0039|0.0039|0.0038|0.0038|0.0039|0.004|0.0039|0.0043|0.004|0.0039|0.0039|0.0039|0.0039|0.0039|0.004|0.004|0.0041|0.0044|0.0044|0.0042|0.0041|0.0041|0.0041|0.0042|0.0043|0.0043|0.0044|0.0044|0.0043|0.0045|0.0047|0.0047|0.0045|0.0045|0.0044|0.0043|0.0039|0.0038|0.0036|0.0037|0.0036|0.0035|0.0042|0.0042|0.0045|0.0046|0.0048|0.0047|0.0046|0.0047|0.0048|0.0048|0.0048|0.0047|0.0049|0.005|0.0049|0.0049|0.005|0.005|0.0049|0.0051|0.0052|0.0056|0.007|0.0072|0.0075|0.008|0.0073|0.0069|0.0067|0.0067|0.0069|0.0067|0.0067|0.0062|0.0061|0.0062|0.0063|0.0069|0.0071|0.0069|0.0066|0.0063|0.0063|0.0065|0.0065|0.0054|0.0052|0.0055|0.0052|0.005|0.0053|0.0051|0.0051|0.0046|0.0047|0.0049|0.0049|0.005|0.005|0.0051|0.0053|0.0049|0.0055|0.0058|0.0058|0.005|0.0053|0.0054|0.0056|0.0055|0.0059|0.0061|0.0061|0.0062|0.0064|0.0067|0.0069|0.0069|0.0075|0.0076|0.008|0.0073|0.0072|0.0068|0.0065|0.0065|0.0078|0.0084|0.0083|0.0074|0.0057|0.0059|0.0057|0.0052|0.0056|0.0054|0.0054|0.0054|0.0059|0.0057|0.0052|0.0048|0.0051|0.0053|0.0055|0.0047|0.0044|0.004|0.0041|0.0042|0.0038|0.0037|0.0038|0.0039|0.0038|0.003|0.0029|0.003|0.0031|0.0031|0.0032|0.0032|0.0032|0.0032|0.0032|0.0037|0.0037|0.0038|0.0038|0.0038|0.0039|0.0039|0.004|0.004|0.0043|0.0047|0.0047|0.0043|0.0043|0.004|0.0039|0.004|0.004|0.0038|0.0039|0.0041|0.0044
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|2.322|2.444|2.429|2.497|2.549|2.538|2.489|2.382|2.482|2.147|1.921|1.883|1.88|1.886|1.928|1.886|1.862|1.913|2.043|2.09|2.012|2.023|2.022|2.096|2.11|1.969|1.943|1.92|1.935|1.927|1.975|2.069|2.031|2.002|1.983|1.985|1.973|1.958|1.961|1.946|2.098|2.122|2.136|2.127|2.127|2.299|2.265|2.181|2.293|2.239|2.19|2.213|2.167|1.965|1.947|1.983|2.036|2.18|2.191|2.267|2.209|2.209|2.132|2.106|2.078|1.983|1.993|2.046|2.135|2.162|2.064|2.11|2.099|2.083|2.208|2.309|2.272|2.158|2.165|2.257|2.244|2.033|1.892|1.91|1.89|1.878|1.959|1.978|2.014|2.159|2.087|2.002|1.984|2.044|2.04|1.951|1.932|1.883|1.8|1.718|1.746|1.646|1.636|1.645|1.575|2.013|2.051|2.122|2.168|2.26|2.12|2.052|2.178|2.155|2.139|2.037|2.037|2.144|2.186|2.104|2.177|2.248|2.24|2.255|2.245|2.122|2.198|2.246|2.167|2.383|2.596|2.596|2.613|2.465|2.612|2.744|2.687|2.709|2.601|2.585|2.737|2.911|3.178|3.199|3.084|2.773|2.654|2.551|2.583|2.562|2.619|2.707|2.667|2.559|2.53|2.524|2.603|2.597|2.549|2.43|2.661|2.663|2.658|2.72|2.851|2.704|2.491|2.707|2.764|2.462|2.11|2.155|2.265|2.495|2.473|3.037|3.288|3.275|3.106|3.046|2.799|2.798|2.731|2.976|2.943|3.182|3.242|2.994|2.69|2.529|2.568|2.998|3.259|3.21|3.132|3.329|3.667|3.494|3.339|2.66|2.519|2.371|2.123|1.761|1.862|1.738|1.342|1.45|1.508|1.585|1.487|1.447|1.381|1.418|1.367|1.237|1.248|1.201|1.196|1.201|1.054|1.073|1.128|1.167|1.159|1.24|1.237|1.392|1.417|1.438|1.665|1.692|1.689|1.768|1.716|1.646|1.653|1.762|1.795|1.885|1.926|1.867|1.822|1.758|1.773|1.962|2.064|2.038|1.927|1.892|2.198|2.328
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|0.0268|0.0271|0.027|0.0271|0.0271|0.0245|0.0252|0.0247|0.0246|0.0233|0.0208|0.0207|0.0217|0.0219|0.0224|0.0213|0.0207|0.0211|0.0213|0.0222|0.022|0.0214|0.0216|0.0222|0.0235|0.0224|0.0224|0.0221|0.022|0.0219|0.0228|0.0233|0.0231|0.0241|0.0239|0.0243|0.0241|0.024|0.0229|0.0234|0.0234|0.0226|0.0221|0.0219|0.0211|0.0218|0.0227|0.0228|0.0231|0.0223|0.0222|0.0223|0.0227|0.0221|0.0224|0.0221|0.0244|0.0261|0.0277|0.0282|0.028|0.0283|0.0284|0.0288|0.0278|0.0279|0.0281|0.0291|0.0284|0.0283|0.0277|0.0272|0.0269|0.0265|0.0284|0.0296|0.0302|0.0294|0.0303|0.03|0.0302|0.03|0.0282|0.0282|0.0284|0.0278|0.0295|0.0297|0.03|0.0296|0.0285|0.027|0.0286|0.0286|0.0287|0.0284|0.0279|0.0275|0.0255|0.0248|0.0249|0.0246|0.0252|0.0262|0.0257|0.0313|0.0301|0.0316|0.0322|0.034|0.0349|0.0332|0.0343|0.034|0.0332|0.032|0.0323|0.0335|0.0333|0.0324|0.033|0.0332|0.0335|0.0326|0.0329|0.0315|0.0324|0.0329|0.0324|0.0346|0.0384|0.0383|0.0384|0.0378|0.0383|0.0403|0.0409|0.0419|0.0405|0.0401|0.0414|0.0445|0.0496|0.0489|0.0508|0.0458|0.0443|0.0426|0.0433|0.0434|0.0414|0.0418|0.0434|0.043|0.0402|0.0413|0.0419|0.0417|0.0386|0.0404|0.0445|0.0407|0.0414|0.0417|0.0453|0.0442|0.0424|0.0463|0.047|0.0429|0.0375|0.0404|0.0409|0.0437|0.0427|0.0472|0.0489|0.0504|0.0503|0.0505|0.0531|0.0557|0.0574|0.0615|0.0657|0.055|0.0607|0.0588|0.0534|0.0574|0.0681|0.0453|0.0435|0.0466|0.0387|0.0394|0.0403|0.0376|0.0351|0.0388|0.0374|0.0387|0.0361|0.0376|0.0362|0.0375|0.0276|0.0304|0.03|0.0298|0.0275|0.0266|0.0258|0.0255|0.0258|0.0229|0.0225|0.0224|0.0214|0.0214|0.0207|0.0215|0.0223|0.0228|0.0226|0.0224|0.0222|0.0221|0.0221|0.0223|0.024|0.0246|0.0253|0.0248|0.0257|0.0264|0.026|0.0275|0.0279|0.0282|0.0282|0.028|0.0281|0.0275|0.0267|0.0264|0.0273|0.0261|0.0253|0.0248|0.027|0.0288
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|112.8125|115.5522|109.2115|110.7522|111.4757|103.6191|107.2531|130.9946|116.1201|112.0191|98.3212|95.0902|96.0363|96.063|96.9838|94.106|94.0817|93.3156|93.8956|96.5525|97.496|98.2734|99.061|101.3577|105.437|102.2483|101.0596|99.4193|98.2938|98.8461|100.3873|101.3694|102.9921|103.233|102.7138|101.5784|101.0081|102.5524|98.9783|101.41|106.1108|105.8433|110.4003|105.8591|105.1328|110.9016|105.6388|105.5268|105.6809|102.3829|101.2292|101.3772|102.192|101.6803|102.3912|101.6789|106.9745|109.123|109.9156|110.9197|112.7749|113.2487|113.3456|115.0843|113.7404|114.0376|113.1404|115.2028|114.859|117.3698|117.2559|117.1161|116.7749|117.1537|116.688|119.9018|120.5301|118.6071|119.6345|125.9811|123.4609|122.2814|115.5101|115.573|115.829|113.4309|118.2965|118.6881|118.9158|119.7182|118.6274|114.9672|116.5622|117.9285|117.7979|118.7271|117.0909|114.6956|109.9214|107.9368|106.4844|105.0443|109.931|110.5974|110.3994|118.359|118.4485|115.9797|114.9312|116.8707|117.4904|116.249|117.5725|117.818|118.8971|113.7097|112.8148|118.0764|118.0704|115.4347|115.3659|115.8981|116.4419|116.3604|115.9273|111.9954|114.109|120.2307|114.4458|117.2649|121.5434|113.72|112.2766|109.2678|110.3405|110.2098|110.6219|111.2624|106.6486|107.829|111.0266|112.1433|119.5642|121.8749|123.0898|129.818|116.997|112.4039|114.3283|113.6967|112.9838|116.2174|117.6522|114.9614|112.7983|114.5516|113.8799|114.5168|118.499|110.0439|115.7771|113.8054|113.296|113.8251|112.9362|116.279|108.3175|111.1925|114.0056|109.0661|95.9625|104.7714|104.6667|106.2664|105.2574|108.8002|109.7576|110.6924|108.5898|111.0458|109.8741|110.594|109.6502|113.7966|112.779|111.9376|117.7826|116.8959|110.6764|110.6515|112.714|121.5784|122.9276|121.942|119.2747|120.8461|125.6755|124.0011|118.2023|119.0867|106.3643|106.6788|106.204|108.6848|109.2942|110.1243|105.9421|110.5124|107.9836|109.2183|102.6312|99.5236|95.1516|93.3029|97.7213|88.2277|86.9869|91.4703|86.0197|87.2462|84.7433|85.2571|88.0543|87.8666|86.9111|88.4967|87.8465|87.4306|88.1104|91.8192|90.2904|92.7113|96.0644|94.5047|89.9056|92.2872|107.7753|93.3479|92.4029|99.8831|94.7423|95.2404|92.0072|85.4803|84.3615|84.6311|85.4772|83.5906|81.1861|83.7058|90.66|93.7853
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|0.4674|0.4664|0.4479|0.4608|0.4586|0.4036|0.4302|0.4509|0.4134|0.3997|0.4017|0.3853|0.3833|0.4035|0.4167|0.4194|0.4255|0.4533|0.5233|0.5407|0.4693|0.4512|0.4421|0.4922|0.5072|0.4513|0.4108|0.4161|0.3974|0.3849|0.3628|0.3939|0.4438|0.4293|0.3874|0.4116|0.3376|0.3394|0.3038|0.3269|0.2698|0.2397|0.2364|0.2343|0.2427|0.2267|0.2393|0.2436|0.2457|0.2335|0.24|0.2419|0.2441|0.2356|0.2372|0.2318|0.2545|0.2693|0.2913|0.2949|0.291|0.2928|0.2938|0.2931|0.2958|0.2979|0.2982|0.3025|0.3023|0.3022|0.3004|0.2934|0.2937|0.2895|0.3103|0.3166|0.3184|0.3143|0.3157|0.3156|0.3266|0.3242|0.3269|0.3507|0.3511|0.382|0.407|0.5822|0.5184|0.3597|0.3107|0.3273|0.2834|0.2769|0.2752|0.2674|0.2618|0.255|0.2451|0.2332|0.2281|0.2252|0.2388|0.2403|0.2384|0.3304|0.3343|0.3192|0.2815|0.2996|0.302|0.2977|0.3071|0.3099|0.3051|0.2956|0.2951|0.3119|0.3133|0.3083|0.317|0.3174|0.3192|0.3132|0.3144|0.3076|0.3209|0.3263|0.3136|0.3333|0.3498|0.3483|0.3494|0.3426|0.3509|0.3602|0.3628|0.3723|0.3618|0.3617|0.382|0.3794|0.4069|0.4086|0.4117|0.4135|0.4038|0.4032|0.4087|0.4092|0.4359|0.4234|0.4273|0.4018|0.3835|0.3895|0.4007|0.372|0.3464|0.3579|0.3693|0.3709|0.375|0.3754|0.3939|0.3786|0.3491|0.3761|0.3816|0.3566|0.3143|0.3516|0.367|0.3833|0.3797|0.4244|0.4453|0.4445|0.4411|0.4502|0.4741|0.4853|0.4673|0.4991|0.5245|0.4732|0.4343|0.4227|0.3937|0.3985|0.3935|0.4739|0.5194|0.4594|0.4424|0.4042|0.4356|0.3928|0.3654|0.3962|0.4105|0.3688|0.362|0.3933|0.3752|0.3591|0.3448|0.3605|0.3461|0.351|0.3158|0.2986|0.2921|0.2835|0.2901|0.2594|0.2622|0.261|0.2544|0.2545|0.2494|0.2524|0.2617|0.2688|0.2656|0.2665|0.269|0.2722|0.2663|0.2764|0.3211|0.336|0.3626|0.3379|0.3197|0.3249|0.3229|0.3305|0.33|0.3397|0.3387|0.3418|0.3433|0.3291|0.3377|0.3502|0.354|0.354|0.3523|0.3717|0.3092|0.3115
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|0.4245|0.405|0.4042|0.3929|0.3919|0.3454|0.3434|0.3427|0.3311|0.315|0.2865|0.2797|0.2848|0.2954|0.3071|0.2896|0.2886|0.291|0.3123|0.3023|0.3066|0.3048|0.3071|0.3147|0.3359|0.321|0.3198|0.321|0.3218|0.3252|0.3323|0.3286|0.3301|0.3221|0.3229|0.3193|0.3175|0.3174|0.3211|0.3132|0.3351|0.3301|0.331|0.3388|0.3342|0.3254|0.3396|0.3312|0.33|0.3181|0.3201|0.3228|0.3093|0.3037|0.3096|0.3091|0.3208|0.3273|0.3521|0.3568|0.3508|0.3448|0.3485|0.3446|0.3468|0.3454|0.3471|0.3526|0.352|0.3557|0.362|0.3603|0.3542|0.3539|0.3678|0.3814|0.3962|0.3994|0.4138|0.4115|0.3952|0.3808|0.3649|0.3679|0.3924|0.3828|0.3463|0.3486|0.3512|0.3393|0.3344|0.3258|0.3386|0.3446|0.3453|0.3688|0.3755|0.3611|0.3482|0.3392|0.3455|0.3379|0.3067|0.3161|0.2996|0.3412|0.3523|0.364|0.3687|0.4033|0.4375|0.4085|0.4075|0.3958|0.3599|0.3472|0.3352|0.3395|0.3369|0.328|0.3496|0.3358|0.3368|0.3339|0.3453|0.3412|0.3371|0.338|0.3423|0.3375|0.3647|0.363|0.3636|0.3612|0.3676|0.3752|0.3794|0.3877|0.3807|0.3818|0.4064|0.4195|0.4444|0.4417|0.4241|0.4299|0.4024|0.3969|0.39|0.3752|0.3633|0.3643|0.3656|0.3602|0.3496|0.3605|0.3612|0.3594|0.3443|0.357|0.3733|0.3777|0.3767|0.3838|0.4092|0.4264|0.4046|0.448|0.4457|0.3926|0.3483|0.3465|0.3765|0.4002|0.4022|0.4051|0.4231|0.423|0.4269|0.4092|0.4444|0.4652|0.4537|0.4995|0.4841|0.5121|0.5088|0.5048|0.482|0.4627|0.4691|0.537|0.5488|0.5743|0.4643|0.393|0.3885|0.3799|0.3627|0.3848|0.3981|0.3836|0.3736|0.3851|0.3667|0.287|0.2865|0.2879|0.2981|0.2782|0.2681|0.2552|0.244|0.2446|0.2337|0.1973|0.1872|0.184|0.1715|0.1691|0.1699|0.1747|0.1791|0.183|0.1724|0.1664|0.1717|0.1699|0.1614|0.1521|0.1816|0.1781|0.185|0.1788|0.21|0.1724|0.1468|0.1408|0.145|0.1426|0.1412|0.1433|0.1448|0.1439|0.1426|0.1329|0.1319|0.1306|0.1235|0.1246|0.1332|0.1362
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|0.0085|0.0086|0.0085|0.0084|0.0083|0.008|0.0082|0.0081|0.0082|0.0081|0.0077|0.0073|0.0074|0.0072|0.0074|0.0072|0.0072|0.0069|0.0069|0.0072|0.0072|0.0071|0.0071|0.0073|0.0077|0.0082|0.0072|0.0072|0.0074|0.0072|0.0072|0.0072|0.0072|0.0072|0.0072|0.0073|0.0071|0.0069|0.0069|0.007|0.0072|0.0072|0.0071|0.0071|0.0072|0.0072|0.0074|0.0075|0.0076|0.0073|0.0073|0.0075|0.0075|0.0072|0.0073|0.0073|0.0078|0.008|0.0085|0.0085|0.0086|0.0089|0.0087|0.0087|0.0088|0.009|0.009|0.0092|0.0092|0.0092|0.0092|0.009|0.0089|0.0087|0.0091|0.009|0.0091|0.009|0.0093|0.0093|0.0095|0.0094|0.0088|0.0086|0.0084|0.0084|0.0087|0.0089|0.0088|0.0088|0.0086|0.0082|0.0087|0.0088|0.0089|0.0087|0.0084|0.0082|0.0076|0.0076|0.0076|0.0075|0.0076|0.0078|0.0076|0.0086|0.0087|0.009|0.009|0.0093|0.0094|0.0092|0.0094|0.0098|0.0095|0.0092|0.0093|0.0095|0.01|0.0096|0.0097|0.0098|0.0098|0.0096|0.0096|0.0093|0.0095|0.0096|0.0095|0.0101|0.0106|0.0105|0.0106|0.0104|0.0105|0.0106|0.0107|0.0109|0.0105|0.0105|0.0108|0.0111|0.0126|0.0124|0.012|0.0117|0.0113|0.0112|0.0115|0.0112|0.0114|0.0134|0.0114|0.0113|0.011|0.0107|0.0108|0.0108|0.0102|0.0106|0.011|0.0111|0.011|0.011|0.0115|0.0109|0.0101|0.0109|0.0111|0.0104|0.0092|0.0097|0.0101|0.0106|0.0106|0.0122|0.0128|0.0118|0.0116|0.0118|0.0119|0.0123|0.0126|0.0148|0.0159|0.0111|0.0112|0.011|0.0102|0.0104|0.0105|0.0118|0.0117|0.0113|0.0111|0.0109|0.0103|0.0099|0.0096|0.0104|0.0107|0.0104|0.0106|0.0104|0.0101|0.0097|0.0091|0.0097|0.0099|0.0095|0.0089|0.0083|0.0082|0.008|0.008|0.0073|0.0072|0.0072|0.0072|0.0071|0.0067|0.0069|0.0075|0.0072|0.0071|0.0072|0.0072|0.0072|0.0072|0.0073|0.0081|0.0083|0.0085|0.0084|0.0084|0.0086|0.0086|0.0086|0.0086|0.0087|0.0088|0.0087|0.0087|0.0085|0.0086|0.0088|0.009|0.0086|0.0083|0.0083|0.0082|0.0083
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2444|0.2444|0.2444|0.2444|0.2444|0.2444|0.2444|0.2444|0.2574|0.3031|0.3595|0.2919|0.265|0.3126|0.2627|0.3077
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|0.0073|0.0075|0.0073|0.0073|0.0073|0.0072|0.0074|0.0073|0.0073|0.0072|0.0068|0.0066|0.0067|0.0068|0.0069|0.0063|0.0062|0.0063|0.0062|0.0064|0.0064|0.0063|0.0063|0.0065|0.0066|0.0064|0.0064|0.0064|0.0064|0.0065|0.0065|0.0066|0.0067|0.0067|0.0066|0.0067|0.0068|0.0065|0.0063|0.0064|0.0069|0.0068|0.0067|0.0067|0.0068|0.0067|0.007|0.0071|0.0071|0.007|0.0068|0.0069|0.0069|0.0067|0.0069|0.0069|0.0073|0.0076|0.0079|0.008|0.0081|0.0081|0.0081|0.0082|0.0081|0.008|0.008|0.0083|0.0082|0.0083|0.0082|0.0081|0.008|0.0077|0.0082|0.0082|0.0083|0.0081|0.008|0.0081|0.0087|0.0086|0.0082|0.008|0.0081|0.0082|0.0086|0.0083|0.0094|0.0092|0.0074|0.0069|0.0071|0.0071|0.0072|0.007|0.007|0.0068|0.0063|0.0062|0.0062|0.0064|0.0067|0.0067|0.0066|0.0074|0.0074|0.0077|0.0077|0.008|0.0081|0.0077|0.0078|0.0079|0.008|0.0078|0.0078|0.0079|0.0081|0.0079|0.0081|0.0081|0.0081|0.008|0.0079|0.0078|0.008|0.0082|0.0081|0.0087|0.0092|0.0092|0.0092|0.0092|0.0093|0.0095|0.0095|0.0098|0.0094|0.0094|0.0099|0.0099|0.0107|0.0107|0.0104|0.0102|0.0098|0.0097|0.0099|0.01|0.0095|0.0096|0.0099|0.0098|0.0096|0.0097|0.0098|0.0097|0.0094|0.0097|0.0099|0.0099|0.01|0.01|0.0101|0.0099|0.0091|0.0104|0.0109|0.0103|0.009|0.01|0.0102|0.0103|0.0104|0.0112|0.0115|0.0115|0.0115|0.0117|0.0123|0.0126|0.0124|0.0135|0.0117|0.011|0.0111|0.0107|0.01|0.0099|0.0099|0.0113|0.0116|0.0116|0.0107|0.0113|0.0115|0.0109|0.0106|0.0112|0.0113|0.0112|0.011|0.011|0.0108|0.0097|0.0095|0.0101|0.0103|0.0105|0.0099|0.0095|0.009|0.0088|0.0089|0.0083|0.0082|0.0081|0.008|0.008|0.0078|0.0077|0.0078|0.0078|0.0078|0.0082|0.0082|0.0084|0.0086|0.0087|0.0092|0.0094|0.0108|0.0102|0.0078|0.0076|0.0075|0.0077|0.0078|0.0079|0.0079|0.0078|0.0078|0.0076|0.0076|0.0078|0.0075|0.0075|0.0068|0.0067|0.0071|0.007
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|0.6921|0.7059|0.6951|0.6958|0.6948|0.6838|0.6947|0.6908|0.6938|0.6679|0.6359|0.6539|0.6128|0.6189|0.633|0.6099|0.619|0.6288|0.6318|0.641|0.672|0.6859|0.7371|0.629|0.645|0.6328|0.6368|0.6261|0.6407|0.6133|0.6068|0.6228|0.6264|0.6279|0.6229|0.623|0.6186|0.6151|0.6218|0.6179|0.647|0.631|0.6459|0.6559|0.6738|0.745|0.6815|0.622|0.673|0.6082|0.8839|0.576|0.5799|0.57|0.586|0.587|0.625|0.623|0.656|0.662|0.6669|0.6787|0.6701|0.679|0.67|0.677|0.669|0.6941|0.6932|0.7079|0.714|0.711|0.696|0.714|0.7019|0.7019|0.7099|0.717|0.699|0.7348|0.7679|0.7671|0.7379|0.753|0.7531|0.8233|0.769|0.734|0.743|0.745|0.722|0.6801|0.7069|0.731|0.7159|0.707|0.6949|0.6859|0.6619|0.656|0.652|0.649|0.706|0.6909|0.657|0.7209|0.746|0.735|0.95|0.7606|0.7879|0.7941|0.736|0.7165|0.736|0.7179|0.7509|0.736|0.7229|0.719|0.74|0.761|0.7459|0.768|0.737|0.736|0.7449|0.744|0.735|0.758|0.8028|0.801|0.8039|0.7979|0.807|0.84|0.846|0.854|0.828|0.825|0.845|0.8759|0.9399|0.9409|0.9567|0.9328|0.9188|0.9269|0.9347|0.915|0.9537|1.0404|0.9288|0.8989|0.885|0.8841|0.8972|0.8996|0.8914|0.934|0.9094|0.9144|0.8905|0.8884|0.907|0.8924|0.8388|0.8923|0.9032|0.8616|0.7809|0.848|0.8418|0.854|0.854|0.8992|0.9118|0.9155|0.926|0.9427|0.9466|0.9931|0.9902|1.1443|1.0207|0.9726|0.9894|0.9268|0.8511|0.8557|0.8326|0.8802|0.9225|0.8997|0.8738|0.8735|0.8949|0.8937|1.0142|0.9386|0.8195|0.803|0.8088|0.8593|0.8418|0.7975|0.761|0.7869|0.7998|0.8186|0.7858|0.7665|0.7692|0.7448|0.7558|0.7236|0.8044|0.6683|0.647|0.6494|0.6458|0.6501|0.6776|0.6661|0.665|0.6726|0.6767|0.7018|0.7362|0.7048|0.7724|0.7681|0.7939|0.7799|0.8193|0.7907|0.7775|0.7772|0.8113|0.8385|0.7888|0.7849|0.7942|0.7863|0.8982|0.9019|1.2268|1.6921|0.5798|0.5908|0.61|0.6021
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|7.2E-5|7.3E-5|7.3E-5|7.2E-5|7.3E-5|6.9E-5|7.1E-5|7.0E-5|7.2E-5|6.7E-5|6.4E-5|6.9E-5|8.4E-5|6.3E-5|6.3E-5|6.1E-5|6.0E-5|6.0E-5|6.1E-5|6.2E-5|6.3E-5|6.4E-5|6.4E-5|6.4E-5|6.5E-5|6.4E-5|6.2E-5|6.2E-5|6.2E-5|6.1E-5|6.2E-5|6.3E-5|6.3E-5|6.3E-5|6.2E-5|6.1E-5|6.1E-5|6.1E-5|6.3E-5|6.2E-5|6.3E-5|6.2E-5|6.2E-5|6.2E-5|6.2E-5|6.3E-5|6.3E-5|6.3E-5|6.4E-5|6.3E-5|6.2E-5|6.4E-5|6.4E-5|6.3E-5|6.4E-5|6.3E-5|6.4E-5|6.8E-5|6.8E-5|6.8E-5|6.7E-5|6.8E-5|6.7E-5|6.7E-5|6.7E-5|6.8E-5|6.8E-5|6.9E-5|6.9E-5|7.0E-5|7.5E-5|7.1E-5|6.8E-5|6.9E-5|7.0E-5|6.9E-5|7.0E-5|6.9E-5|7.1E-5|7.1E-5|7.3E-5|7.2E-5|7.1E-5|7.5E-5|7.1E-5|7.2E-5|7.6E-5|7.8E-5|7.4E-5|7.3E-5|6.8E-5|6.6E-5|6.8E-5|6.8E-5|7.0E-5|7.1E-5|7.1E-5|6.8E-5|6.6E-5|6.3E-5|6.3E-5|6.3E-5|6.5E-5|6.5E-5|6.3E-5|7.1E-5|7.1E-5|7.3E-5|7.3E-5|7.5E-5|7.6E-5|7.2E-5|7.4E-5|7.4E-5|7.5E-5|7.5E-5|7.5E-5|7.7E-5|7.7E-5|7.8E-5|7.5E-5|7.6E-5|7.6E-5|7.7E-5|7.7E-5|7.6E-5|7.6E-5|7.8E-5|7.9E-5|8.2E-5|9.1E-5|9.5E-5|8.2E-5|8.3E-5|8.5E-5|8.7E-5|8.6E-5|8.9E-5|9.0E-5|8.8E-5|9.2E-5|0.000104|0.000115|9.3E-5|9.5E-5|9.2E-5|9.2E-5|9.1E-5|9.1E-5|9.1E-5|8.8E-5|8.8E-5|8.9E-5|8.8E-5|8.8E-5|9.0E-5|9.0E-5|8.6E-5|8.5E-5|9.1E-5|8.7E-5|8.8E-5|9.0E-5|9.1E-5|9.0E-5|9.1E-5|8.7E-5|9.1E-5|9.4E-5|8.9E-5|8.1E-5|8.8E-5|9.0E-5|9.4E-5|9.5E-5|9.9E-5|0.000101|0.000101|0.000101|0.000102|0.000107|0.000112|0.000109|0.000123|0.000117|0.000103|0.000103|9.4E-5|9.0E-5|9.0E-5|9.2E-5|9.9E-5|0.000104|9.9E-5|9.8E-5|9.8E-5|9.6E-5|9.3E-5|9.3E-5|9.5E-5|9.6E-5|9.2E-5|9.1E-5|9.4E-5|9.3E-5|9.3E-5|8.7E-5|9.5E-5|0.000105|8.8E-5|8.3E-5|8.1E-5|7.9E-5|8.2E-5|7.7E-5|7.8E-5|7.6E-5|7.6E-5|7.6E-5|7.5E-5|7.7E-5|8.2E-5|9.4E-5|7.6E-5|7.8E-5|7.6E-5|7.6E-5|7.8E-5|7.8E-5|8.1E-5|8.8E-5|8.8E-5|9.0E-5|8.9E-5|8.8E-5|8.9E-5|8.9E-5|9.0E-5|9.0E-5|9.3E-5|9.1E-5|9.2E-5|9.2E-5|9.0E-5|9.0E-5|9.1E-5|9.2E-5|9.2E-5|8.9E-5|8.9E-5|9.6E-5|9.2E-5
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|0.0742|0.0754|0.0751|0.0767|0.0754|0.0713|0.0737|0.0731|0.0745|0.0729|0.077|0.0684|0.0762|0.0732|0.0756|0.0941|0.1004|0.121|0.1038|0.0664|0.0634|0.0639|0.064|0.0659|0.0671|0.0653|0.066|0.0635|0.0637|0.0636|0.0644|0.0644|0.064|0.0646|0.0645|0.0643|0.0636|0.063|0.0637|0.0637|0.067|0.0677|0.0669|0.0707|0.0653|0.064|0.067|0.0665|0.0671|0.0652|0.0662|0.0673|0.068|0.0694|0.0715|0.0672|0.0738|0.0752|0.0796|0.0786|0.0799|0.0828|0.0841|0.0788|0.0772|0.0868|0.0761|0.0769|0.076|0.0771|0.0772|0.0792|0.0778|0.0817|0.0772|0.0789|0.0802|0.0799|0.0815|0.0819|0.087|0.0855|0.085|0.083|0.0826|0.1092|0.0819|0.0805|0.0817|0.081|0.0781|0.0765|0.0782|0.0784|0.0812|0.0823|0.0849|0.0768|0.0747|0.0746|0.0725|0.0714|0.0732|0.0727|0.0721|0.0824|0.0822|0.0839|0.0841|0.0884|0.0902|0.0902|0.0938|0.0895|0.0862|0.0861|0.0863|0.0864|0.0872|0.0873|0.0903|0.09|0.0902|0.0901|0.0901|0.09|0.095|0.0911|0.0924|0.0904|0.0964|0.0966|0.0968|0.0995|0.0943|0.0936|0.0958|0.0953|0.0928|0.0939|0.0986|0.1008|0.1066|0.1075|0.1054|0.1055|0.1049|0.119|0.1067|0.1029|0.1038|0.1064|0.0979|0.0967|0.0959|0.0986|0.0996|0.0993|0.0971|0.0974|0.1007|0.1015|0.1031|0.1034|0.1072|0.1019|0.1004|0.1015|0.1027|0.0988|0.0912|0.0963|0.0981|0.1022|0.1026|0.1112|0.1143|0.1145|0.115|0.1158|0.1169|0.1178|0.1154|0.121|0.1238|0.1162|0.1136|0.1081|0.1037|0.1043|0.1069|0.1207|0.12|0.1146|0.1119|0.1099|0.1102|0.109|0.1093|0.1133|0.1128|0.1116|0.11|0.1137|0.1111|0.1015|0.0971|0.1045|0.1063|0.1064|0.097|0.0943|0.0947|0.0935|0.0923|0.0896|0.0871|0.0881|0.0867|0.0879|0.0854|0.0913|0.0873|0.0904|0.0895|0.0881|0.089|0.0934|0.089|0.0895|0.1042|0.09|0.0938|0.0938|0.0936|0.1007|0.0935|0.094|0.0947|0.101|0.0948|0.0935|0.0939|0.0906|0.0935|0.0909|0.1082|0.0896|0.0871|0.0942|0.0974|0.1091
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|0.2705|0.2707|0.2699|0.2689|0.2715|0.2733|0.2912|0.2633|0.2564|0.2518|0.2255|0.219|0.2232|0.2241|0.2278|0.2167|0.2182|0.2203|0.2241|0.2278|0.23|0.2304|0.2348|0.251|0.2461|0.2372|0.235|0.2311|0.2318|0.2317|0.2332|0.2455|0.2461|0.2397|0.24|0.2299|0.2224|0.2181|0.2212|0.2244|0.2388|0.2432|0.2414|0.2364|0.2452|0.235|0.2355|0.2386|0.2437|0.2275|0.226|0.23|0.2279|0.221|0.2209|0.2253|0.2374|0.2466|0.2345|0.2387|0.2387|0.2393|0.2516|0.2499|0.2438|0.2617|0.2725|0.277|0.2662|0.2551|0.2613|0.2603|0.2606|0.2845|0.2681|0.254|0.2566|0.2583|0.2628|0.2629|0.2733|0.2744|0.2622|0.2692|0.2765|0.2488|0.2606|0.2539|0.2517|0.2535|0.2639|0.2639|0.2634|0.2677|0.2655|0.2751|0.2844|0.2745|0.2547|0.2551|0.2536|0.2255|0.2263|0.2216|0.2164|0.2421|0.2454|0.2606|0.2605|0.2623|0.2748|0.2796|0.2965|0.2991|0.2973|0.2666|0.2627|0.2624|0.2667|0.2644|0.2663|0.2695|0.2726|0.2723|0.2921|0.2876|0.2825|0.3016|0.3034|0.312|0.3486|0.3622|0.3707|0.377|0.3807|0.384|0.39|0.3877|0.3681|0.3737|0.385|0.397|0.4408|0.4497|0.4417|0.4347|0.4327|0.3699|0.3791|0.3584|0.3568|0.3627|0.3734|0.3778|0.3853|0.3936|0.3847|0.3947|0.3947|0.3911|0.3575|0.3546|0.3709|0.3691|0.376|0.3919|0.3704|0.3874|0.375|0.3478|0.3103|0.3482|0.3937|0.4042|0.3485|0.3442|0.371|0.3732|0.3812|0.3964|0.4027|0.404|0.4097|0.3975|0.4083|0.4345|0.5301|0.4754|0.4428|0.4388|0.4367|0.4635|0.463|0.3369|0.2705|0.2437|0.2466|0.2407|0.2289|0.2435|0.2448|0.2494|0.2557|0.2581|0.2529|0.2262|0.206|0.2178|0.2241|0.2288|0.1922|0.1925|0.1901|0.1859|0.1855|0.1663|0.1687|0.168|0.1637|0.1651|0.1671|0.1673|0.1699|0.1756|0.1748|0.1779|0.1761|0.1768|0.1869|0.1895|0.2193|0.2367|0.2327|0.2124|0.2055|0.2027|0.198|0.1845|0.1896|0.197|0.1794|0.1828|0.178|0.1655|0.1675|0.1754|0.178|0.1771|0.1645|0.1616|0.1737|0.1785
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|0.3483|0.3413|0.3658|0.4128|0.3863|0.2501|0.2333|0.286|0.2411|0.1985|0.175|0.1188|0.1188|0.1177|0.1227|0.1119|0.1236|0.126|0.1271|0.1283|0.1201|0.1195|0.1228|0.1249|0.1249|0.1148|0.115|0.1131|0.1113|0.1114|0.1127|0.1145|0.1154|0.1158|0.1155|0.1167|0.1183|0.1192|0.1208|0.1102|0.1124|0.1124|0.1108|0.1101|0.111|0.1309|0.1375|0.1389|0.1404|0.1312|0.1314|0.1329|0.1342|0.1308|0.1312|0.1341|0.144|0.1464|0.1475|0.1467|0.1451|0.1449|0.1467|0.1475|0.1467|0.1786|0.163|0.1717|0.1717|0.2192|0.1305|0.1328|0.1331|0.1257|0.1325|0.1184|0.1198|0.1189|0.1191|0.1215|0.1416|0.1459|0.14|0.1397|0.1183|0.1157|0.1195|0.1173|0.1266|0.1137|0.1166|0.1151|0.1145|0.1288|0.1163|0.1193|0.1159|0.1169|0.1079|0.1028|0.101|0.0989|0.1002|0.1008|0.1149|0.1272|0.1268|0.1275|0.1353|0.14|0.1396|0.1636|0.1629|0.1682|0.1706|0.1614|0.1595|0.1633|0.1654|0.1623|0.1629|0.1648|0.1717|0.1706|0.1728|0.1961|0.2002|0.2053|0.2016|0.2075|0.2276|0.2252|0.2244|0.2215|0.2251|0.2271|0.2291|0.237|0.2362|0.2385|0.243|0.2942|0.1908|0.1912|0.1902|0.1991|0.1861|0.1869|0.2239|0.2223|0.1857|0.1862|0.1899|0.1879|0.1881|0.1893|0.1927|0.1892|0.1815|0.1853|0.1891|0.1976|0.2013|0.2099|0.2168|0.2495|0.2131|0.2198|0.2372|0.2213|0.1919|0.2057|0.2093|0.1978|0.213|0.2117|0.1983|0.1993|0.1967|0.198||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|0.0364|0.0368|0.0365|0.0341|0.0345|0.0325|0.0332|0.0348|0.0345|0.0325|0.0308|0.0299|0.0308|0.0307|0.0312|0.0312|0.031|0.0314|0.0313|0.0318|0.0328|0.0317|0.0315|0.0324|0.0335|0.0322|0.0316|0.0319|0.0325|0.0326|0.033|0.034|0.0351|0.0352|0.0354|0.0336|0.0339|0.0335|0.0334|0.0336|0.0348|0.0348|0.0349|0.0353|0.0355|0.0354|0.0359|0.037|0.0382|0.0366|0.0362|0.0367|0.0371|0.0358|0.036|0.0363|0.0373|0.0381|0.0391|0.0398|0.039|0.0395|0.0391|0.0406|0.0407|0.042|0.0394|0.0393|0.0398|0.0392|0.041|0.0395|0.0384|0.04|0.0411|0.0397|0.0364|0.0364|0.0382|0.0372|0.039|0.038|0.0375|0.0382|0.038|0.0383|0.0391|0.0398|0.04|0.04|0.0396|0.0393|0.0401|0.0409|0.0414|0.0429|0.0426|0.042|0.0402|0.0406|0.0414|0.0408|0.04|0.0406|0.042|0.0445|0.0448|0.045|0.0458|0.0463|0.0488|0.0482|0.0487|0.0499|0.0527|0.052|0.0487|0.0501|0.0503|0.0491|0.0484|0.0488|0.0499|0.0498|0.0508|0.0494|0.0521|0.0531|0.0582|0.057|0.0626|0.0612|0.0609|0.0605|0.0633|0.0555|0.0563|0.0579|0.0515|0.0516|0.0507|0.0549|0.0585|0.0588|0.0574|0.047|0.0449|0.0433|0.0438|0.0443|0.0429|0.0425|0.0428|0.043|0.0395|0.0409|0.0376|0.0382|0.0372|0.0356|0.0372|0.0377|0.0378|0.0374|0.0374|0.0382|0.0364|0.0384|0.0391|0.0377|0.0358|0.0372|0.0394|0.0407|0.0421|0.0466|0.0449|0.042|0.0423|0.0399|0.0392|0.041|0.0399|0.0416|0.0406|0.039|0.0409|0.0395|0.0381|0.0386|0.0399|0.0434|0.0458|0.0458|0.04|0.0378|0.0379|0.037|0.0372|0.0377|0.0394|0.0363|0.0358|0.0389|0.0363|0.0386|0.0376|0.0409|0.0399|0.0342|0.0337|0.0308|0.0303|0.0296|0.0298|0.0286|0.0306|0.0315|0.0297|0.0295|0.0279|0.0288|0.029|0.029|0.0291|0.0277|0.0275|0.0269|0.027|0.0279|0.0291|0.0298|0.0306|0.0306|0.03|0.0297|0.0298|0.0298|0.03|0.0306|0.03|0.0307|0.0308|0.0308|0.0314|0.0352|0.031|0.0304|0.0284|0.029|0.0293|0.0284
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|1497.5|1477.1|1453.9|1450|1447.3|1457.1|1477.3|1483.5|1477.8|1479|1500.4|1509.7|1517.1|1520.4|1509.8|1525.1|1528.4|1520.2|1511.5|1477.3|1477.2|1478.8|1471.2|1481.2|1496|1494|1494.8|1497.2|1507.4|1506.2|1493.1|1498.9|1499.5|1505.2|1521.3|1530.6|1515.7|1515.3|1524.7|1524|1526.4|1526.3|1546.9|1548.5|1554.9|1554.7|1553.3|1542.9|1543.4|1540.8|1543|1554.6|1554.5|1554.4|1544|1566.7|1583.3|1598.3|1608.8|1605.4|1599.5|1594.3|1592.4|1582.7|1577.9|1575.6|1575.6|1591.1|1591.4|1586.4|1588.4|1588.2|1559.4|1555.7|1546.8|1541.3|1555.9|1551.7|1570.7|1574.6|1570.6|1552.5|1538.3|1532.3|1527.3|1552.2|1557.4|1557.2|1542.1|1541.8|1537.9|1546.1|1535.5|1527.6|1530.9|1534.1|1568|1581.9|1572.3|1562.7|1551.8|1552.4|1550.2|1544.8||1534.4|1542|1554.8|1562.9|1566.4|1573.5|1564.5|1566.7|1570.2|1567.7|1559|1558.5|1561.6|1565.8|1569.9|1569.9|1562.1|1555.4|1558.8|1559.8|1563.8|1555.6|1549.7|1554.7|1557.2|1560.2|1553.7|1545.6|1570.4|1579.4|1574.2|1567.2|1562.5||1558.7|1547.1|1554.5|1549.5|1555.7|1561.3|1558.1|1547.2|1554.6|1560.2|||1550|1550.4|1535.4|1530.8|1521.6|1518.2|1507.5|1499.7|1501.8|1494.5|1490.9|1491.3|1490.1|1478.7|1475.6|1469.2|1470.2|1472.9|1482.4|1492.2|1499.3|1483.6|1479.8|1478.2|1467.9|1460.7|1492.5|1496.6|1500.4|1503|1501.1|1493.5|1511.4|1519.4|1531.1|1534.6|1515.7|1501.1|1486|1504.3|1511.9|1515.3|1517|1524|1523.8|1518.7|1499.1|1497|1503.1|1489.1||1497.9|1495.3|1490.3|1495.9|1498.6|1490.7|1482.1|1474.5|1457.9|1441.9|1427|1414.6|1416.9|1410.4|1427.3|1414.6|1416.1||1418.1|1412.6|1423.2|||1426.3|1429.4|1426|1443|1446.8|1455.6|1463.5|1464.2|1451.8|1445.9|1444.4|1452.4|1471.5|1486.9|1478.2|1475.5|1472.5|1452.4|1462.8|1457.7|1448.7|1436.5|1426.7|1425.4|1430.7|1430.3|1423.2
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|3014|2985.8999|2944.1001|2923.5|2914.7|2931|2946.5|2972.1001|2960.8|2942.8999|2960.8|3000.3|3023.5|3053.7|3047.6001|3078.6001|3090.1001|3081.8|3055.3999|3016.2|3019.8999|3027.1001|3028.8999|3041.3999|3068.3999|3074|3086.5|3091.7|3112.3|3108.3999|3099.8|3128.5|3142.3|3122.6001|3142.6001|3161.2|3114.5|3133.3999|3133.3999|3127.3999|3145.8999|3157.8|3196.7|3196.7|3201.1001|3203.8|3195.8|3177.8999|3172.7|3128.3999|3097.3999|3083.3|3087.3999|3057.6001|3080.7|3062.2|3082.8999|3109.2|3121.8|3119.5|3122.1001|3093.8999|3078.3|3083.1001|3079|3060.8|3045.1001|3072.3999|3068.6001|3057|3063.2|3071.3999|3007.6001|2992.5|3002|2987.7|3014.7|2997.6001|2999.8999|3005.8|2982.1001|2970.6001|2913|2892.2|2862.1001|2922.3999|2979.3999|2996|2996.5|2991.7|2945.3|2939.8|2923|2864.8|2870.8999|2893.8|2946|2991.2|2983.3|2976.8999|2945.6001|2931.1001|2926.6001|2917.8||2890|2913.8|2921.3|2952.6001|2958.5|2921.7|2907|2952.2|2966.3999|2980.7|2971.1001|2987.6001|3017.5|3060.6001|3065.8|3077.6001|3075.3|3080|3105.8|3105.8|3097.8|3071.5|3064.7|3072.8|3074.7|3075.5|3069.1001|3059.8999|3100|3111.8999|3101.3999|3102.1001|3113.2||3105.5|3090|3094.6001|3084.5|3095.2|3113.1001|3082.8999|3091.5|3094.7|3099.3|||3080|3097.3999|3078.6001|3059.3|3011|3002.6001|2976.3999|2990.2|2978.5|2960.8999|2966.6001|2972.5|2932.8|2923.3|2923.3|2921.5|2928.7|2969|3000.5|3052.8|3065.2|3048.7|3041.3999|3011.8|2959.5|2952.6001|2965.6001|2980.1001|3001.3999|3001.3999|2993.8999|3012.7|3028.1001|3046.5|3068.5|3074.8|3034.3|2996|3001.5|3021.6001|3026.8999|3041.1001|3062.2|3078.3999|3088.6001|3062.5|3032.3|3010.3999|3023.3|3007.5||3004|2987.5|2962.5|2968.7|2988.2|2977.8999|2967.8999|2957.1001|2922.8999|2895.6001|2875.6001|2844.8|2857.6001|2826.3999|2818.1001|2784.8999|2749||2748.5|2744.1001|2746.6001|||2769.3|2769.3|2763.3|2809.8|2831.8999|2859.2|2895.5|2908.8999|2895.3999|2883|2891|2881.3999|2923.3999|2944.2|2949.1001|2971.6001|2982.8999|2949.3|2952|2970.6001|2978.1001|2949.3999|2948.2|2940.8|2943.3999|2935.1001|2925.5
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|6279.7998|6226|6101.2002|6089.3999|6107.3999|6146.7002|6130.7002|6193.7998|6216.7002|6193.3999|6277.2002|6373.1001|6388|6384.3999|6348.2002|6388.2002|6418.8999|6337.2998|6329|6298.7998|6301.2002|6213.7002|6246.8999|6284.7002|6304.1001|6312.7998|6319.1001|6314.2002|6310.8999|6300.5|6299.3999|6398.1001|6400|6421.2998|6452.7998|6489.2002|6408.1001|6373.6001|6384.8999|6375.2002|6314.8999|6315.2002|6405.2002|6397.7002|6421.2998|6414.2998|6430.8999|6406|6307.2002|6283.1001|6295|6307.2002|6260.2998|6194.5|6225.2998|6250|6312.2998|6422|6440.5|6454.2998|6488.7998|6465.5|6470.7002|6421.1001|6411.3999|6428.8999|6429.2998|6545.1001|6562.6001|6540.3999|6546.5|6565.1001|6517.8999|6465.7002|6489.7002|6494.6001|6545.1001|6469.5|6392.1001|6324.7998|6306|6260|6209.6001|6170.5|6134.5|6182.7998|6273.6001|6314.2998|6318.1001|6249.5|6222.1001|6239.1001|6198.3999|6117.7002|6085.3999|6177.2998|6274.7002|6322.7998|6305|6241|6169.3999|6121.2002|6058.1001|5997.7998||5973.7998|5962.8999|6019.6001|6077.8999|6113|6057.8999|6074.2998|6155.1001|6186.6001|6194.5|6109.8999|6191.2002|6198|6212.5|6196.3999|6204.6001|6116.1001|6091.3999|6149.7002|6170.2002|6180.5|6175.3999|6192.8999|6194.2998|6207.2998|6143.5|6258.2998|6354.6001|6401|6398|6366.2002|6333.3999|6336.7998||6364.6001|6374.7002|6390.5|6305.1001|6308.5|6362.8999|6293.2998|6280.3999|6295.7998|6272.2002|||6220.7002|6222.8999|6207.2002|6218.8999|6147.3999|6103.2998|6036.2002|6054|6028.7998|6050.7002|6097.3999|6188.5|6102.2002|6096.6001|6118.7002|6126|6165.2998|6153.7998|6261.3999|6417.2998|6433.1001|6424.6001|6435.3999|6409.5|6305|6379.6001|6458|6503.7998|6492.3999|6489.2998|6486.8999|6487.5|6517|6530|6513.6001|6545.7002|6735.8999|6790.7998|6751.5|6783.2002|6811.7002|6813.2002|6799.2998|6773.7998|6782.8999|6748.2998|6757.7002|6734.6001|6735.3999|6741.2002||6689.2002|6660.6001|6676.5|6686.2002|6678.6001|6649.2998|6656.2998|6632.7002|6581|6500.1001|6420.6001|6402.2002|6453.1001|6404.7998|6454.7998|6382.6001|6396.3999||6384.2998|6380.1001|6426.2998|||6458.3999|6485.7002|6461.8999|6426.7998|6424.8999|6483.8999|6527.2002|6524.7002|6516.7002|6412.5|6422|6474.3999|6519|6582|6581.6001|6632.2002|6653|6610.7998|6609.1001|6630.7998|6634.8999|6608.1001|6600.2002|6573.7998|6549.8999|6521.5|6479.6001
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|36501.6016|35861|35253.8984|35028.6992|34934|35175.1992|35296|35660.5|35637.6016|35740.3008|35609.5|36020.3008|36049.3984|36333.1992|36352.6016|36564.6992|37862.8984|37996.6992|38039.1992|37745|37483.6992|37424.1016|37041.6016|37287.1992|37457.6992|37594.8984|37739.5|37868.1992|37868.1992|37471.6016|37783.8008|38435.3008|38630.6016|38854.6016|39154.8984|39447.3008|39266.5|39608.5|39590.6992|39498|39497.5|39627.1992|39814.6992|39814.6992|39971.8008|40232.3984|40230.3008|40247.3984|39497.3008|39487.6016|39013.8984|39294.1016|39377.3984|39760.8984|40015.3984|40223.3008|40312.1016|40579.1992|40854.6992|39639.8008|39709.6992|39504.6016|39658|39658|39862.6016|40343.5|40525.8984|40779.6992|40816.6992|40668.8008|40601|40612.8008|40032.5|40240.3984|40358.5|40199.6016|40355.6992|40304.3008|40030|40167|39967.6992|40045.1992|39945|40089.8984|39922.6992|40594|40865.1016|41241.3984|41266.3984|41299.8008|41418.3984|41699.3008|41502.3984|41392.5|41494.3008|41897.8984|42115.8984|42532.6016|42274.8008|42181.3008|41550|42237.5|44383.5|44438.6992||44303.1992|44522.3008|44829.6992|45168.3984|45073.1992|45073.6992|44831.6016|44686.1992|44621.3984|44631.6992|44419.3008|44419.3984|44780.6992|45032|44744|44541.6016|44604.6992|44508.1992|44939.6016|44998.5|44939.1016|44441.8008|44485.3984|44238|44276.6016|44496.1992|44174.3984|44432.8984|44849.3984|44967.8984|44733.1992|44893.6016|45073.5||44973|44534.3984|44423.5|44189.3008|44398.6016|44709.3984|44631.8984|44797.3008|44844.3984|44643.1016|||44279|43862.8984|43250|43086.3984|42647.5|42302.1016|42101.8008|42691.3008|42535.3984|42219.6992|42329.3008|42412.6992|42229.6992|42189.8008|42523.3008|42469.8008|41918.8984|41730.1992|42292.5|42687.8984|43347.5|43503.3008|43309.1992|42973|42723.1016|42581.1992|42854.8984|43270.8984|43377.1016|43378.3008|43380.5|43084.1992|43140.8984|43365.3984|43648.3008|43907.5|43673.6016|43567.8984|43144.6992|43309.1992|43799.1016|43777.8984|44415.1992|44769.3008|44804.1992|43731.6016|43399.8008|43017.1016|42774.3008|42841.1016||43062.3984|43158.3984|43333.3984|43257.8008|43006|42750.1016|42508.1016|41845.1992|41350.3008|41362.1016|40764|40525.8984|40694.1992|40833.8008|41299.8984|41231.3984|41469.6992||41482.6992|41198.8984|41509.5|||41880|41755.5|41324.5|41586.8984|41949.1992|42615.6992|42951.6992|43075.1992|42742.3008|42760.3008|42895|43053.1016|43301.6016|43468.6016|43620.6016|43779.3984|43560.3008|43420.1016|43673.8008|43318.8008|43393.1992|43126.1992|43214.3984|42859.3008|42847.3008|42418.6992|42368.3984
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|17543.1992|17430.3008|17272.3008|17365|17356.4004|17300.5996|17178.9004|17190.5|16888.3008|17131.5|17425.1992|17680.1992|17728|17738.1992|17555.8008|17471.9004|17467.3008|17400.9004|17232.5|17259.5996|17041|16898.8008|16947.8008|17313.8008|17355.3008|17302.4004|17130.6992|17049.0996|17260.3008|17386.6992|17386.6992|17508.4004|17715.8008|17853.3008|17991|18045.5|17557.4004|17518.8008|17548.8008|17388.0996|17438.6992|18009.4004|18096|18171|18143.4004|17873.4004|17873.4004|17849.5|17556.5|17351.5996|17513.0996|17645.1992|17574|17281|17339.5996|17358.5996|17222.5996|17685.4004|17798.9004|18047.0996|18135.1992|18147.4004|18107.5|18237.5996|18133.6992|18192.3008|18215.3008|18432.4004|18578.4004|18393.8008|18500.6992|18678.4004|18779.1992|18468.4004|18108.9004|18210.9004|18364.8008|18421.0996|18419.0996|18563.9004|18624.1992|18359.9004|17993.0996|17760.3008|17789.0996|17884.4004|18222.5|18292.9004|18387.5|18268.3008|18115.4004|18128.9004|18227.5|18047.8008|17855.3008|18105.5|18437.3008|18626.5996|18689.1992|18559.1992|18632.5|18472.5996|18332.9004|18005.3008||18040.6992|17875.5996|17930.5|17959.8008|17982.4004|17671.5|17287.0996|17599.0996|17669.1992|17777.9004|17419|17526.5|17838.5996|18036.8008|18037.9004|18089.3008|18106.4004|18018.0996|18127.8008|18049|18013.0996|18161.8008|18220.5|18249|18273.3008|17925.4004|17907.3008|17765.8008|17983.9004|18119.6992|18067.4004|17975.5|18027.4004||18331|18605.5|18990.6992|19104.5|18848.9004|18748.6992|18743.3008|18714|18793.5996|18427.8008|||18108.6992|18212.5|18376.6992|18579|18518|18211.4004|17933.0996|17734.1992|17347.6992|17326.1992|17394.0996|17404.5|17422.9004|17483.8008|17338.6992|17784.9004|17831.4004|17913.1992|18029.8008|18304.4004|18466|18675.5|18757.4004|18941.0996|18881.0996|18716.6992|18240.5996|17840.3008|18084.5|18307.5996|18598.1992|18802.9004|18819.1992|18660.5|18874.5|18799|18785.0996|18817|18754.3008|18991.5996|19071.9004|19111.9004|19043.5|19143.6992|19165.4004|19317.0996|19387.5|19347.6992|19320|19542.3008||19484.3008|19496.0996|19285.3008|19257|19101.1992|18901.1992|19097.5996|19199|19196.8008|19053.5|18855.8008|18557.9004|18654.0996|18391.5996|17837.3008|17748|17640.9004||17709.3008|17750.1992|17834.0996|||17790.3008|17983|17867.6992|17756.9004|17904.3008|17956|18061.1992|18092|18191.3008|18410.0996|18466.1992|18278|18369.5996|18345.8008|18492.1992|18260.1992|18214.4004|17773.0996|17550.0996|17354.0996|17540.5996|17627.3008|17490.0996|17304.8008|17314.4004|17338.5996|17476.1992
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|5911.1001|5894|5853.7998|5883.1001|5901.6001|5883.2998|5843.2002|5843.7998|5757.7998|5852.1001|5931.7998|6008.7998|6010.7998|5987.7002|5938.8999|5903.3999|5895.3999|5887.7998|5838.7998|5833.7002|5736.3999|5719.8999|5743.2998|5892.2002|5898.2998|5897.2002|5842.6001|5793.7998|5864.1001|5891.6001|5891.6001|5936.8999|6018.8999|6058.2998|6102.7998|6121.2998|5954.2002|5923.7998|5943.8999|5904|5914|6099.2998|6110.7002|6129.2002|6123.5|6010.3999|6028.7002|6039.5|5941.2002|5886.2002|5943.5|5974.7998|5959.8999|5873.8999|5897.7002|5896.3999|5852|5989.7002|6022.7002|6100.1001|6139.1001|6144|6105.6001|6143.7998|6142.5|6159|6148.2998|6219.8999|6267.6001|6207|6233.5|6303.7998|6331.8999|6239.2002|6097.8999|6113.7998|6161.7002|6168.7998|6167.6001|6220.5|6235|6149.5|6029.6001|5942.5|5963.7998|5983.1001|6094.2998|6122.2002|6138.7998|6102.6001|6054|6053.7998|6076.2002|6021.2998|5955.2998|6071.7998|6175.1001|6244.8999|6264.2002|6214.2002|6236.2998|6152.1001|6111.7002|6028||6039.2998|5999.3999|5990.7002|6004.6001|6020.6001|5915.3999|5788.3999|5902|5931|5967.5|5850.8999|5892.3999|5982.7002|6039.1001|6022.7998|6027.7998|6031.3999|5993.6001|6035|6013|6000.7002|6044.7998|6061.7998|6073.3999|6083.3999|5960.5|5938.7998|5914.6001|5989.2002|6029.3999|6015.7002|5992.7002|5993.7998||6089.3999|6165.7002|6285.5|6315.8999|6252.2998|6240.8999|6241|6227.8999|6250.1001|6147.7998|||6048.1001|6088.7998|6129.7002|6194.3999|6140.2002|6050.7998|5976|5903.3999|5773.2998|5770.7002|5800.1001|5803.8999|5780.7998|5803.8999|5762.6001|5922.5|5933.3999|5990.2002|6026.7002|6129.8999|6161.2998|6275.2998|6287.7002|6366.1001|6338|6292.7002|6132.6001|5996.7002|6040.8999|6097.7002|6192.6001|6232.7002|6234.3999|6190.7002|6282.1001|6258.2998|6289.8999|6328|6285.3999|6348.2002|6369.8999|6393.6001|6363.2998|6375.7002|6370.6001|6415.6001|6478.8999|6461.3999|6462|6542.2002||6543.7998|6550.8999|6489.6001|6474|6402.1001|6356|6415.6001|6437.6001|6433.2998|6368.2002|6295.1001|6205.3999|6234.6001|6153.6001|5985.2998|5963.1001|5967.3999||5978.5|6035.3999|6052.3999|||6035.5|6100.3999|6050.2998|6001.2998|6045.6001|6050.2998|6062.2002|6074.2002|6088|6133.2002|6155|6137.8999|6171.3999|6168.7998|6214.2002|6147|6146.8999|6027.2002|5941.1001|5905.7002|5964|6007|5990|5908.2002|5891.6001|5910.7998|5975.3999
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|1320.3|1292.2|1253.7|1238.2|1224.7|1235|1251.2|1276.7|1290.5|1283.6|1294.5|1314.9|1320.5|1322.5|1318|1338.5|1343|1331.8|1323.5|1304.6|1304.3|1303|1284.3|1310.9|1316|1318.6|1321.2|1322.4|1333.7|1333.7|1342.1|1365.6|1374.7|1378.6|1383.7|1408.9|1385.3|1390.8|1394.7|1397.8|1403.1|1409.1|1419.2|1426.9|1432.7|1430.5|1436.7|1432|1408.2|1404.3|1400.7|1411.5|1413.7|1404.2|1394.8|1399.1|1362.7|1354.7|1359.7|1374.9|1378.4|1372|1376.5|1381.2|1382.2|1378.6|1385.9|1413.4|1416.8|1410.7|1432.8|1435.3|1394.4|1404.1|1403.5|1387.4|1411.6|1396.5|1400.2|1400.7|1403.3|1389.9|1362.7|1346.6|1332.8|1367.1|1371.9|1381.3|1377.7|1363|1359.4|1372.9|1375.6|1351.6|1330.8|1358.1|1391.5|1405.6|1404.4|1378.2|1367.9|1360.5|1368.5|1365.4||1363.4|1387.5|1396.3|1406.8|1412.9|1396.6|1385.8|1396.9|1410.8|1413|1393.5|1400.4|1412.8|1418.2|1416.9|1416.6|1425.3|1419.7|1432|1432.9|1422.3|1420.8|1416.9|1425.9|1429.3|1424.3|1398.2|1379.2|1413|1418.8|1403.6|1394.5|1398.3||1394.1|1382.2|1390|1374.2|1389.6|1382.1|1366.5|1366.5|1368.1|1363.4|||1361.5|1382.3|1370.6|1359.4|1342.3|1336.1|1336.5|1343.2|1338.6|1321.6|1327.6|1338|1344.8|1360.9|1382.2|1386.7|1386.8|1376.7|1392.7|1418.5|1435.3|1424.9|1427.2|1420.7|1401.9|1410.6|1430.5|1437.3|1442.6|1448.8|1425.7|1428.8|1430.2|1442.7|1467.3|1467.3|1450.8|1446.6|1434|1429.5|1453.6|1462.2|1482.5|1511.6|1512|1491.3|1472.1|1463|1466.6|1448.6||1453.6|1443.1|1423.6|1417.7|1421|1427.9|1424|1411.9|1397.4|1390.9|1374|1349.8|1356|1347.4|1369.2|1347.4|1344.3||1356.6|1352|1358.3|||1365.3|1365.3|1363.4|1373.1|1385.4|1390.8|1404.3|1408.7|1382.5|1384|1383.9|1378.1|1384.9|1400.6|1409.7|1427.3|1436.8|1412.6|1405.5|1407.7|1398|1380.7|1373.9|1370.9|1378|1377.4|1364.6
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|8319.4004|8636.2002|8618.9004|8632.5996|8663.4004|8687.5|8585.5996|8490.0996|8521.5996|8534|8538.2002|8566.2998|8648.5996|8702.4004|8745.2998|8730.5996|8724.0996|8714.7002|8659.7998|8345.0996|8343.4004|8364.5|8316.2998|8497.2002|8497.2002|8493.5|8543.5|8573.4004|8600.2002|8600.2002|8522.4004|8485.5|8542.7002|8550.0996|8542.7002|8586|8521.9004|8500.5|8504|8487.9004|8460.7998|8392.5996|8476.7998|8591.0996|8654.5|8697.2998|8775.7998|8691.2998|8710.2002|8672.7998|8666|8758.4004|8775.2002|8770|8758.2998|8784.0996|8699.5|8724.7002|8741.9004|8763.4004|8816.7998|8921.2998|8866.0996|8860.0996|8867.5996|8877.7998|8928.7998|9100.9004|9126.9004|9152.9004|9127.4004|9156.7002|9088.7002|9075.4004|9075.4004|9052.2002|9087.0996|9052.4004|9018.5996|8990.5996|8966.4004|8919.5996|8841.7998|8861.4004|8823.7998|8852.5|8892.9004|8885.9004|8857.7998|8854.0996|8771.7002|8834.5996|8850.2998|8887.2002|8899.5996|8909.9004|8923.9004|8931.5|8937.7998|8890.5|8918.7002|8728.4004|8756.9004|8792.5996||8757.5996|8772.2998|8693.0996|8666.2998|8672.5|8651.7998|8663.5996|8666.9004|8651.5996|8623.2002|8578|8546.5996|8520.0996|8551.9004|8544.7998|8581|8600|8560|8572.7002|8611.4004|8588.5|8654.7998|8680.9004|8689|8701|8670.5|8620.7002|8570.2998|8590.9004|8612.5996|8557.4004|8554.4004|8632.7002||8638.2998|8588|8591|8568.7998|8574.7002|8566.7998|8536.5|8544|8584.7002|8613.7998|||8518.2998|8451.2998|8487.4004|8447.5996|8393.2998|8361.5|8307.7998|8290.7998|8249.2998|8084.5|8028.1001|8059.1001|8109|8152.7002|8141.2002|8216.2002|8209.7002|8205.5|8245.2002|8321.4004|8242.9004|8205.9004|8191.2002|8224.9004|8217.2002|8228.9004|8288.7998|8362.4004|8354.4004|8376|8307.7002|8197.2002|7812.8999|7869.7002|7895.3999|7942.3999|7890.7998|7813.2998|7836.2002|7867.8999|8080.6001|8101.1001|8151.3999|8058.2002|8102.6001|8140.6001|8099.2998|8086.5|8114.3999|8137.2002||8096.8999|8039.2998|8012.2998|8038.3999|8002|8068.8999|8133.7002|8187.6001|8200.2998|8192.4004|8170|8217.5996|8238.5|8259.7002|8321.7002|8307|8314.7998||8372.4004|8459.7998|8494.0996|||8444.2002|8452.9004|8335.9004|8052.1001|8100.5|8233.4004|8346.2002|8287.5996|8158.7998|8391.7002|8462.7998|8510.5|8540.9004|8525|8565.5996|8635.9004|8639.4004|8581.9004|8615.0996|8635.5996|8623.9004|8521.2002|8488.9004|8411.0996|8363.0996|8249.4004|8175.2002
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|169.81|166.54|160.49|158.95|158.31|157.06|158.11|158.79|157.91|157.48|158.58|159.96|161.55|163.03|162.98|163.08|163.78|163.9|162.12||160|159.77|156.92|156.04|159.78|160.75|160.27|160.79|163.85|165.36|165.73|167.36|168.09|168.05|169.01|170.25|168.71|167.23|167.38|166.33|166.11|168.05|168.96|171.05||172.07|173.5|174.92|173.99|171.35|169.38|168.29|166.9|167.18|167.69|168.12|171.21|172.25|173.61|176.13|176.55|174.85|172.69|171.02||171.52|171.9|174.19|175.34|176.35|176.62|178.49|180.66|179.86|180.67|179.27|177.95|178.36|176.2|178.3|181.48|181.26|181.08|180.49|183.75|185.35|186.81|186.51|185.47||185.12|182.31|181.27|180.48|179.41|180.71|179.85|180.88|182|182.39|182.99|182.09|183.04|183.3|181.76|182.11|183.42|183.6|183.43|184.19|183.16|183.97|185.73|187.15|186.73|187.28|189.38|192.05|194.6||196.08|194.7|194.93|195.53|195.26|195.56|195.6|195.08|195.65|195.37|196.01|197.77|199.79|200.23|200.76|199.9|199.9|199.2|197.18|197.63|197.92|197.42|197.48|196.58|196.37|196.87|196.76|196.93|197.5|196.76||196.46|195.25|192.84|189.67|192.75|190.09|189|188.84|188.58|188.48|188.28|188.14|188.94|188.79|186.32|185.7|185.54|185.66|185.96|186.33|189.26|190.36|190.68|191.38|190.6|190.31|191.68|191|191.98|191.3|192.31|192.91|193.61||193.65|191.23|191.67|191.85|191.7|191.86|192.46|193.29|194.39|194.88|194.47|196.09|195.52|194.89|194.81|194.98|195.39|195.47|195.48|192.8|193.2|193.02|194.18|194.98|193.14|192.72|191.99|190.17|189.56|190.19|189.89|188.63|189.07|187.2||187.53|181.88|182.21|||182.37|182.43|182.76|181.98|183.2|183.14|185.78|186.78|188.28|187.91|188.28|188.22|190.65|192.52|191.78|191.29|191.45|190.31|189.7|189.92|189.78|188.43|188.29|188.02|188.76|187.6|185.27
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|867.98|862.05|845.88|836.18|829.31|819.02|825.28|827.23|820.07|824.31|821.98|826.82|837.07|839.16|836.5|843.98|842.37|839.29|838.11||832.03|839.73|836.83|828.29|824.57|828.39|826.82|822.34|822|829.98|829.28|834.97|838.01|843.37|849.74|852.62|851.93|845.25|836.73|839.16|833.65|838.4|840.17|845.24||841.73|838.12|842.64|838.31|832.82|831.53|823.98|819.57|817.59|823.06|825.4|829.17|833.23|829.89|838.92|835.34|835.62|824.57|816.53||814.62|810.49|813.89|818.14|819.52|825.08|829.25|830.45|833.58|837.31|836.02|829.4|827.86|834.85|833.15|830.19|819.35|815.16|819.26|822.53|825.67|831.12|840.35|841.46||840.49|832.06|831.47|819.76|818.34|809.44|810.13|814.25|814.36|813.23|820.96|821.62|816.33|813.91|809.72|815.23|826.21|835.74|837.42|844.18|842.25|836.36|838.09|844.3|850.01|853.91|852.07|849.75|858.46||861.96|859.97|857.94|865.36|873.03|878.3|872.04|873.14|876.2|870.56|870.31|878.38|885.77|887.96|891.93|888.47|888.15|882.21|888.93|886.62|882.89|876.82|875.68|876.95|879.48|880.7|881.87|887.24|887.36|882.45||879.86|877.5|875.96|873.5|874.63|865.78|855.95|849.11|840.59|828.52|825.28|824.85|822.99|819.77|818.5|820.27|816.32|814.57|816.68|829.91|842.83|846.48|846.11|846.34|843.8|840.39|846.66|842.98|850.9|851.71|856.01|850.69|853.26||855.6|850.64|851.57|845.99|845.51|838.76|832.37|824.01|819.04|821.16|820.49|823.99|836.61|838.09|840.63|841.63|847.07|848.52|848.69|837.74|842.62|847.57|850.51|851.9|849.84|841.52|841.32|845.3|844.88|850.61|843.18|831.51|834.54|835.98||831.98|834.78|836.45|||837.83|839.29|846.93|843.41|851.67|842.62|851.07|863.79|863.7|858.45|859.23|855.61|843.42|844.67|844.99|845.19|844.14|839.51|842.1|844.45|831.98|831.92|830.63|829.64|823.19|818.72|814.77
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|275.6|275.2|269.81|267.78|268.56|268.55|267.6|268.58|269.07|271.9|276.43|277.55|276.63|275.71|273.64|273.27|268.93|267.18|267.84||257.56|255.92|260.16|263.43|269.98|272.5|274.47|271.96|266.64|263.48|262.15|263.25|267.38|270.66|271.28|271.1|270.79|270.45|269.95|271.11|271.74|271.27|271.52|272.24||268.86|264.12|264.6|261.5|257.99|253.95|252.72|254.61|257.6|259.6|257.51|256.45|253.49|253.76|255.13|256.54|255.57|255.8|251.29||251.15|248.8|246.17|247.15|248.97|245.4|243.48|241.24|241.88|240.65|235.7|234.64|234.66|233.27|228.11|233.41|233.84|234.78|232.59|230.35|228.78|225.61|228.13|227.97||226.43|223.58|221.72|220.28|221.1|216.42|220.07|222.78|222.53|223.62|225.88|227.19|229.34|230.55|227.04|230.68|231.04|231.96|227.91|230.74|227.26|221.96|220.16|223.88|227.64|227.2|227.51|231.77|232.45||228.18|225.13|222.97|225.25|225.08|224.04|222.24|227.57|228.32|230.61|227.95|222.14|223.46|235.42|240.26|240.06|235.35|236.87|239.9|240.91|239.59|239.5|241.28|244.14|245.31|245.12|244.11|243.74|242.07|241.15||238.89|241.05|243.68|242.97|231.32|230.33|229.61|227.18|223.05|218.71|227.06|228.9|227.21|219.44|216.51|219.23|225.89|236.11|240.29|247.76|252.15|249.29|250.56|251.59|253.25|248.81|245.88|244.79|244.49|241.71|238.64|236.88|238.28||243.28|248.86|250.5|252.81|251.66|250.93|247.77|248.22|246|241.01|244.62|244.96|251.36|251.57|253.81|257.36|251.97|247.01|250.49|251.54|250.26|249.23|252.44|246.81|243.97|243.35|241.95|236.87|235.02|238.74|234.17|229.29|228.94|242.01||244.01|242.72|244.9|||244.5|242.15|241.37|235.51|235.33|236.23|240|244.05|245.34|241.1|240.33|245.57|243.51|252.27|261.16|261.02|262.25|266.55|264.43|261.38|264.45|263.57|264.54|266.48|259.64|263.17|262.93
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|2785.26|2812.8401|2745.1201|2717.54|2692.8401|2689.7|2709.3501|2722.1201|2689.3701|2706.1299|2726.1899|2762.54|2757.73|2757.28|2752.6899|2739.3501|2709.55|2701.1201|2692.8899||2609.5601|2588.26|2573.3|2648.8401|2652.3601|2721.25|2746.72|2752.22|2714.6001|2720.5601|2685.6399|2674.52|2720.6899|2740.1499|2770.6299|2784.8799|2782.6201|2743.45|2751.28|2706.0601|2737.0801|2734.3301|2732.5701|2771.0601||2761.6001|2713|2717.8899|2703.01|2669.01|2637.6699|2604.8101|2628.6201|2638.98|2654.3899|2660.3|2639.45|2611.8201|2603.3799|2658.54|2682.1001|2656.5801|2659.79|2631.96||2610.9099|2595.5|2572.78|2600.8601|2599.8999|2574.9099|2549.8401|2580.21|2575.1799|2581.4299|2559.77|2537.6899|2522.3899|2515.6201|2472.21|2498.3701|2539.98|2520.77|2510.03|2486.9399|2485.4199|2449.76|2488.8701|2507.96||2498.1699|2476.3799|2458.5|2438.96|2445.21|2397.77|2428.8999|2466.1899|2451.0701|2489.3501|2488.46|2500.6201|2490.52|2520.8|2508.6299|2546.46|2554.05|2558.5601|2538.49|2521.3101|2531.0601|2463.6201|2424.0601|2458.1299|2501.99|2489.0901|2481.0801|2526.0601|2531.3401||2515.5901|2496.6499|2486.6101|2466.49|2534.55|2516.76|2523.6599|2540.3301|2567.79|2551.8999|2556.1399|2498.04|2514.0601|2534.3501|2625.9399|2647.6001|2594.21|2581.77|2609.25|2632.6699|2615.72|2614.72|2639.6599|2650.24|2664.0901|2669.47|2663.6201|2649.8101|2642.02|2613.9399||2596.8799|2607.8999|2607.8899|2622.6899|2531.1599|2522.22|2519.1001|2479.8899|2460.1101|2426.5|2426.3799|2460.75|2490.01|2439.02|2390.8101|2421.4199|2410.02|2530.9099|2550.46|2622.3601|2655.45|2671.1899|2665.5601|2702.79|2719.1101|2682.3301|2653.3101|2609.5601|2637.5901|2629.5901|2595.45|2562.6201|2579.75||2614.8701|2675.48|2701.1299|2720.21|2723.76|2718.45|2664.52|2677.54|2694.51|2651.4099|2656.9099|2638.02|2677.29|2739.79|2720.1399|2760.3|2738.78|2701.03|2732.23|2757.95|2743.0901|2729.9099|2702.9299|2722.02|2699.76|2695.23|2683.6599|2626.3501|2606.71|2607.71|2586.9399|2526.04|2513.6399|2537.5901||2625.75|2620.22|2598.9199|||2650.0601|2572.6799|2624.5601|2563.7|2537.54|2557.22|2614.1699|2646.76|2659.0901|2627.1299|2605.96|2619.8101|2630.8201|2643.51|2706.1101|2765.52|2770.5901|2801.98|2816.8899|2811.1699|2847.9299|2840.55|2834.7|2846.1001|2788.02|2810.0601|2808.1001
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|343.65|337.85|328.23|325.66|325.59|325.14|326.4|325.18|327.5|329.82|332.55|337.45|341.63|345.11|342.59|344.11|344.77|344.87|341.29||338.35|336.64|334.83|336|343.79|347.34|346.43|346.6|349.45|351.05|352.57|356.61|360.05|360.18|362.12|362.26|360.63|356.93|354.63|353.55|350.2|352.54|354.08|356.99||357.61|355.93|356.3|354.97|350.66|350.03|350.15|349.32|349.91|351.87|352.29|356.96|356.3|361.06|364.59|365.14|365.27|362.12|362.73||365.54|361.25|364.48|368.41|370.44|370.1|369.84|369.29|369.48|371.53|369.4|367.92|367.81|365.35|362.05|360.77|359.16|355.25|352.24|352.93|353.7|355.04|357.82|358.41||358.09|353.72|351.91|351.05|347.4|344.67|348.73|351.21|353.51|355.58|357.43|355.98|355.48|354.43|350.8|351.09|350.73|351.36|350.73|351.83|351.23|345.36|346.04|351.23|351.77|350.23|348|351.61|357.55||358.02|356.52|356.92|357.41|358.54|358.55|356.3|357.26|355.98|359.65|357.5|355.28|359.41|362.12|365.39|363.25|361.83|359.13|361.99|364.06|364.8|364.94|364.78|363.56|360.49|360.54|357.68|358.65|356.87|353.88||352.52|352.01|358.91|356.38|354.12|352.64|349.71|347.43|347.4|344.21|348.42|350.55|351.13|346.8|347.46|352.74|349.05|358|353.74|364.78|373.14|375.23|377.99|380.69|378.82|374.66|377.18|377.78|381.5|378.81|380.25|380.27|385.11||386.98|387.14|384.93|387.1|386.52|384.19|388.09|385.85|385.25|382.1|385.08|383.54|381.35|379.8|377.42|377.85|378.17|374.82|374.19|374.4|371.74|370.25|374.59|372.69|371.72|370.58|368.07|364.43|361.4|362.18|359.54|356.82|359.71|356.18||354.9|355.7|354.7|||354.37|353.18|355.76|353.11|353.31|353.34|354.45|360.42|367.76|364.94|366.46|366.35|367.74|370.45|372.49|375.04|375.23|374.02|371.53|375.78|376.2|375.26|374.07|372.1|368.37|369.19|365.92
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|22.05|21.41|20.87|20.39|20.25|20.34|20.5|21.07|21.2|21.06|21.33|21.89|22.1|22.13|21.93|21.4|21.62|22.07|22.04||22.22|22.31|22.23|22.19|22.92|22.98|22.79|23.16|23.59|23.51|23.32|23.38|23.72|23.37|24.45|25.13|24.74|24.4|25.12|25.44|25.04|24.75|25.42|25.83||25.12|25.08|24.63|23.61|23.33|23.18|23.41|23.5|23.65|24.09|24.28|24.19|24.24|23.91|24.02|23.84|23.99|24.53|24.69||23.4|23.78|23.71|23.81|23.9|23.36|23.22|22.69|21.41|21.43|21.35|21.39|21.46|21.28|21.19|20.55|20.6|20.71|20.76|20.48|20.01|19.67|19.97|20.14||19.83|19.6|19.3|19.05|18.81|18.79|18.91|18.95|19.03|19.06|19.11|19.04|19.27|19.42|19.21|19.07|19.33|19.81|19.81|20.08|20.28|20.2|20.28|20.57|20.62|21.38|21.71|21.81|22.37||22.21|21.89|21.68|20.27|20.53|20.69|21.07|20.99|21.13|21.03|21|20.97|21.36|20.97|21.11|21.14|21.11|20.77|21.09|21.2|21.35|21.38|21.14|21.32|18.97|18.9|18.98|19.23|19.31|19.37||18.93|18.81|19.18|19.56|19.63|19.61|19.49|19.5|19.71|19.63|20|20.33|20.38|19.85|20.09|20.36|19.85|20.32|20.25|20.78|21.27|21.43|21.63|21.81|21.93|21.63|22.07|22.08|22.3|22.63|22.84|22.17|22.94||23.03|22.74|22.6|21.15|20.83|20.79|21.49|21.91|22.1|22.39|22.82|23.22|22.6|22.41|22.7|23.03|22.8|22.45|22.56|22.62|21.92|21.67|22.35|22.08|21.88|21.67|21.52|20.89|20.68|20.79|20.85|20.68|20.55|20.2||19.42|19.38|19.33|||19.8|20.25|20.55|20.45|21.44|22.12|22.37|22.85|23.57|23.1|23.42|23.24|24.05|25.88|27|26.23|24.7|23.47|23.07|23.38|23.08|22.79|22.95|22.98|23.47|24.16|24.62
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|188.26|185.16|174.04|172.6|170.44|169.06|172.65|175.74|178.03|176.37|177.25|178.2|180.4|179.96|179.07|180.33|182|182.73|182.27||181.24|178.7|178.42|177.93|180.57|180.33|177.49|175.44|176.96|176.56|178.14|180.83|184.61|186.8|190.86|192.62|193.04|190.72|192.66|193.02|193.51|193.06|196.02|195.91||197.62|194.74|189.24|187.85|183.91|183.17|184.22|183.49|179.72|178.39|176.2|179.74|180.11|181.11|182.08|181.39|182.73|180.71|180.75||184.05|185.53|190.95|193.47|193.34|190.93|191.28|190.57|192.34|192.49|193.41|195.03|196.69|195.01|195.07|195.51|194.4|188.91|186.93|185.7|186.7|187.91|190.03|191.59||191.66|188.97|188.75|186.14|184.76|184.27|183.78|186.66|189.45|188.85|192.04|190.9|191.27|191.56|190.98|186.42|186.01|192.34|191.68|189.26|187.15|186.22|186.02|188.83|187.18|186.69|183.45|182.28|188.06||187.57|185.97|184.8|184.61|185.2|184.71|185.72|187.06|185.85|185.47|182.49|180.24|172.34|171.78|171.73|170.98|170.15|169.72|169.02|171.27|170.65|169.23|171|171.42|171.01|169.63|168.79|171.36|167.88|166.93||166.12|168.39|169.1|167.75|168.72|165.41|164.1|162.77|163.34|162.16|164.16|164.02|162.52|159.77|159.79|159.46|158.07|158.88|156.1|156.95|161.91|158.22|156.27|157.52|156.79|153.17|153.4|153.68|152.88|153.54|155.82|156.29|155.93||158.08|160.88|167.64|163.52|161.79|161.29|165.37|165.46|164.67|165.79|166.69|166.19|161.52|158.08|157.59|158.64|156.74|155.68|154.15|153.76|149.49|147.98|149.73|147.73|146.98|146.21|143|142.94|141.88|143.06|139.81|139.68|141.18|140.45||137.22|137.81|134.36|||135.77|136.82|139.59|138.63|139.08|139.71|140.37|143.27|147.91|142.41|141.15|139.89|140.23|142.4|146.53|149.36|148.36|143.97|140.37|140.94|137.42|138.29|136.86|134|134.35|136.96|136.93
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|114.05|111.69|106.23|106.18|106.64|107.07|109.14|108.68|109.31|107.79|107.74|109.82|111.69|112.7|111.64|112.1|111.61|111.89|111.09||109.01|109.35|108.84|105.49|109.38|109.78|109.92|112.93|113.74|115.4|115.71|117.15|118.36|119.97|121.81|123.35|122.38|120.87|122.08|122.22|121.22|120.94|123.35|124.34||125.08|124.91|125.49|125.99|124.98|123.64|124.48|124.65|122.88|122.95|123|121.97|123.07|125.95|127.53|125.85|128.68|129.19|128.98||129.65|128.58|129.84|132.92|132.4|131.42|132.77|133.52|132.78|132.13|131.78|132.3|133.28|131.44|130.77|131.1|131.08|129.64|128.15|127.02|127.6|126.98|128.31|128.66||127.01|126.53|126.62|126.21|128.11|128.72|130.02|130.69|131.38|131.61|132.87|132.07|134.51|135.65|134.64|133.46|134.52|135.16|134.68|132.9|132.39|130.6|130.95|132.79|132.98|132.48|133.93|135.11|136.33||135.98|136.68|136.66|135.68|136.81|138.16|136.1|136.96|138.5|139.14|138.15|136.71|137.52|137.6|138.67|139.08|137.86|138.69|139.76|140.64|140.39|140.84|141.32|141.8|141.5|141.02|141.3|143.23|141.98|141.29||140.08|140.13|141.63|143.03|143.55|142.58|140.88|139.72|140.69|140.2|142.65|142.16|142.68|141.41|141.73|143.33|144.28|146.37|144.16|146.75|150.14|149.42|148.25|150.06|149.21|144.96|145.17|144.72|143.8|143.05|145.04|144.5|146.5||147.64|147.95|148.02|145.25|145.39|145.61|149.96|149.76|149.51|151|153.43|154.91|152.37|151.08|151.97|152.5|152.72|152.24|152.87|152.44|150|151.23|155.21|153.94|153.91|151.86|150.61|150|148.58|149.88|147.22|146.16|146.8|146.31||144.63|144.03|142.34|||141.54|142.95|143.49|142.35|145.66|146.71|147.87|149.27|150.89|149.29|148.25|150.39|149.25|152.61|153.2|153.51|152.73|151.46|150.01|153.66|154.26|154.27|152.37|149.96|149.68|151.96|151.65
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|2868.97|2785.1399|2765.77|2775.29|2837.46|2961.5|2904.79|2938.1299|2959.1299|2971.3301|2997.5601|3000.75|3008.25|3010.7|2949|2935.9399|2853.47|2907.5901|2871.02||2822.74|2777.77|2746.73|2768.9399|2774.3701|2860.49|2833.45|2798.96|2863.8|2937.21|2962.1599|2978.8999|3060.1201|3036.01|3110.5601|3115.9399|3058.8999|3009.1299|3022.4099|3032.3701|2983.8201|2996.6799|3013.47|3028.55||3096.21|3080.71|3097.78|3101.54|3051.2|2985.51|3000.1001|3027.3401|2961.75|2939.02|2904.53|2912.02|2913.0701|2940.6201|3047.8101|3093.1799|3052.97|3058.3999|3052.6699||3078.0601|3043.74|3046.45|3135.49|3197.74|3138.3301|3094.05|3162.28|3181.53|3122.77|3134.5801|3130.7|3192.8701|3190.54|3138.3601|3145.45|3144.8301|3139.78|3022.97|3020.79|2963.5601|2933.95|2996.5901|3048.3201||3020.5|2961.0601|2942.74|2960.8301|2964.3201|2948.8201|2958.9399|2966.29|2974.8|3062.99|3077.6001|3071.27|3083.6101|3071.8999|3079.55|3083.3401|3114.4399|3084.52|3138.25|3123.8899|3138.4199|3136.3|3068.26|3048.45|3084.04|3088.96|3070.6799|3120.98|3188.3101||3247.74|3230.8201|3297.6699|3325.6399|3408.24|3380.5|3341.1899|3458.8899|3508.6699|3495.1699|3496.01|3499.96|3472.9099|3470.3401|3378.3701|3380.6201|3403.51|3367.22|3370.1001|3372.74|3365.55|3397.9199|3406.02|3455.1299|3440.5801|3455.9199|3491.77|3425.8799|3398.9099|3358.8||3393.1101|3366.8501|3382.9199|3302.9399|3210.05|3214.5901|3191.5801|3196.1399|3151.3601|3160.29|3131.28|3092.3799|3051.3201|3108.5601|3084.1299|2958.6699|2960.77|2992.8501|2971.4299|2866.02|2850.3|2893.78|2893.6599|2997.9399|3040.23|2986.6299|2988.1499|2913.74|2869.0601|2825.55|2838.8899|2871.27|2925.6299||2952|2991.95|2965.96|3018.5|3002.79|3003.8899|3056.03|3104.72|3118.8501|3079.1499|3127.02|3207.3999|3301.27|3261.1299|3227.1399|3255.1201|3281.99|3326.2|3288.3601|3249.78|3247.53|3224.9099|3178.54|3161.9099|3222.1001|3257.3201|3232.6699|3190.51|3202.21|3145.6101|3160.55|3115.05|3108.78|3039.8||2954.03|2982.0801|2986.4299|||2994.52|2974.3101|3004.5601|2956.6299|2886.3601|2944.1001|2924.23|3044.52|3050.8799|2989.4399|2995.23|3013.8999|3014.2|2974.29|2980.6001|3038.0601|3042.8201|2958.1201|2897.6699|2803.8999|2878.71|2916.55|2899.3401|2865.95|2769.02|2774.8|2744.1299
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|312.37|302.72|300.81|306.95|317.2|316.84|314.56|320.68|319.11|321.08|326|325.8|328.41|325.6|321.45|318.41|316.08|316.99|314.43||308.01|303.06|302.22|304.55|310.69|315.34|311.2|312.52|317.77|319.76|326.23|326.35|333.7|333.35|335.89|337.99|332.44|328.08|329.35|329.47|327.24|326.93|330.73|336.21||339.49|336.19|338.94|336.03|330.99|326.69|327.39|328.35|322.28|320.23|317.31|321.64|320.36|328.99|334.1|336.93|337.59|335.65|333.7||335.91|333.48|339.53|344.69|348.34|342.53|343.36|345.32|346.37|340.73|340.28|345.02|346.05|345.49|338.4|340.33|340.04|337.91|329.12|327.45|323.92|323.03|329.71|329.45||326.52|320.97|319.84|320.58|322.52|321.03|320.14|322.92|327.66|329.98|333.26|331.76|334|335.5|331.35|332.99|334.87|339.07|334.64|333.13|335.04|332.78|326.84|330.45|330.36|333.24|333.04|341.4|345.72||351|348.49|354.77|360.14|362.75|357.93|363.06|371.84|371.93|371.4|371.43|374.62|373.31|371.22|369.67|366.54|365.47|368.39|364.45|365.08|366.36|371.44|370.9|376.52|373.05|376.3|377.19|373.24|370.19|364.15||363.72|367.48|366.99|361.2|353.92|352.14|352.31|349.76|346.86|347.87|348.5|347.49|343.64|345.7|343.4|330.52|336.12|336.5|334.28|334.25|335.09|336.72|338.7|344.12|345.68|340.49|339.11|331.94|326.96|322.1|326.7|327.73|332.56||333.18|338.89|334.07|339.11|339.56|341.97|351.91|351.66|352.99|350.62|356.95|367.79|368.93|362.83|361.29|363.23|364.65|365.46|361.42|358.01|357.81|354.86|354.65|351.85|355.27|357.44|354.14|351.7|350.19|352.61|351.79|343.27|341.52|338.88||331.25|333.92|335.09|||333.21|330.91|334.81|330.18|329.05|330.03|332.07|341.83|347.3|335.77|343.19|341.54|339|341.02|339.77|341.58|343.42|335.76|332.39|329.12|331.23|332.13|329.73|327.54|316.48|317.18|315.13
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|288.82|278.46|271.15|266.47|265.29|265.05|267.67|267.44|269.47|268.9|272.35|276.08|281.8|283.51|282.54|282.95|286.57|287.01|285.28||281.71|280.25|277.36|275.69|281.3|286.32|283.34|285.63|291.04|294.35|298.3|304.03|307.77|309.01|310.5|312.16|312.23|305.76|305.02|306.9|308.42|308.17|307.83|307.25||308.13|308.32|308.31|307.76|304.33|301.2|301.6|300.37|295.84|299.22|299.79|300.74|302.44|303.89|307.61|308.6|307.52|307.05|308.82||308.7|306.42|308.96|308.34|308.5|308.76|315.86|315.65|315.34|313.52|313.51|311.96|312.24|310.21|311.38|310.58|309.96|309.68|304.57|302.91|303.66|304.81|307.76|306.87||303.66|298.69|297.94|296.29|291.64|289.09|293.14|297.6|300|301.8|306.32|305.64|306.73|307.47|307.08|309.42|310.38|311.55|310.19|308.89|309.26|303.81|303.87|305.09|305.28|303.6|303.2|303.98|307.9||306.8|306.36|306.61|310.12|310.57|309.32|308.51|307.54|306.27|308.69|308.91|310.55|312.35|316.44|319.75|319.21|316.68|318.65|318.73|319.94|319.95|318.98|317.89|320.96|319.22|316.54|316.41|317.38|313.69|311.59||311.99|309.92|315.06|315.66|315.66|312.97|310.21|308.91|309.88|306.78|309.9|310.59|314.97|312.65|316.13|317.4|319.42|323.05|320.19|324.55|328.46|330.81|331.7|333.05|331.94|329.1|332.65|334.09|336.05|332.64|335.02|334.61|337.79||339.25|336.91|337.03|335.41|334.12|333.35|336.12|333.55|332.01|334.01|338.83|341.69|337.03|332.61|332.96|333.37|331.33|329.93|330.9|330.94|326.68|327.1|329.3|327.78|325.87|324.19|322.85|319.4|312.84|311.08|307.74|307.52|309.1|306.21||302.49|302.04|301.96|||301.33|300.68|303.03|296.24|301.84|303.21|306.45|311.46|311.7|305.66|306.11|308.3|307.82|307.66|309.72|311.88|314.25|310.9|309.3|312.17|313.2|310.57|309.58|308.91|306.25|306.19|303.32
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|152.73|147.74|141.86|138.83|138.54|139.12|140.76|140.77|142.02|141.55|144.55|147.19|150.05|151.07|150.43|149.83|151.55|152.17|150.84||148.73|148.17|146.39|145.49|149.06|151.89|149.79|150.76|153.49|155.54|158.06|160.74|162.27|162.68|163.65|164.52|164.38|160.52|159.31|160.73|162.08|162.35|161.93|161.22||161.62|162.13|162.49|162.24|160.27|158.85|159.51|158.88|156.77|158.64|158.96|159.4|160.1|160.76|162.35|163.13|164.07|163.11|163.7||163.82|162.53|163.97|164.99|165.66|165.54|169.16|168.99|168.8|167.57|167.2|166.24|166.21|164.74|165.14|164.65|164.45|164.14|161.61|161.17|161.96|162.29|164.32|163.74||162.32|159.56|159.13|158.23|155.82|154.88|157.51|160.22|161.2|162.29|164.86|164.21|164.98|165.61|165.11|166.89|167.36|168.03|167.36|166.87|167.1|164.33|163.95|164.72|165.09|164.66|164.47|165.17|166.63||166.21|166.54|166.73|169.5|169.74|168.19|167.92|168.18|167.42|168.94|168.67|168.31|168.9|170|171.55|171.51|170.54|172.58|172.57|173.05|172.99|172.33|171.43|173.47|172.57|171.55|171.59|171.97|169.85|168.31||168.07|167.26|170.07|170.22|170.29|169.13|167.68|167.13|167.45|165.73|166.48|167.18|169.76|168.7|169.91|171.14|172.91|174.62|173.52|175.06|177.26|178.51|180.01|180.55|180.33|179.32|180.58|181.42|182.52|180.63|181.84|181.77|182.87||183.9|181.99|181.93|180.78|180.79|180.46|181.17|180.27|180.3|181.79|183.8|186.07|184.4|182.19|182.41|182.4|181.91|180.84|181.46|181.56|179.51|179.6|180.66|179.75|178.41|177.35|176.66|174.49|170.8|169.83|168.46|168.48|169.28|167.68||165.6|165.59|166.01|||165.74|165.31|166.73|163.57|166.36|167.27|168.97|171.74|171.23|168.01|168.33|169.47|169.36|168.63|169.04|169.82|171.81|170.47|170|171.4|172|170.32|170.13|169.58|167.91|167.83|166.45
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|274.98|273.07|261.68|255.67|254.26|254.3|255.62|254.17|254.68|253.21|253.95|257.06|261.89|263.92|264.29|269.23|273.22|273.73|268.95||264.29|264.07|258.99|254.98|264.61|269.45|267.85|276.23|280.8|282.35|282.09|285.16|287.2|290.35|292|293.2|291.29|287.17|284.9|285.11|283.63|283.26|284.93|288.56||288.49|288.75|290.73|290.54|289.48|288.41|289.32|288.02|284.92|287|287.22|286.81|286.12|287.24|290.79|290.05|291.94|289.7|288.37||289.35|289.8|295.69|300.56|301.31|302.6|304.58|306.52|305.36|305.73|307.25|305.6|303.7|301.72|303.74|304.72|302.82|299.19|294.51|297.78|299.85|303.26|305.16|304.75||304.01|299.91|300.2|300.06|299.21|301.41|302.39|302.98|303.59|303.27|306.16|307.49|309.48|311.38|312.73|313.83|313.61|313.05|315.32|316.32|316.12|313.2|312.84|314.82|314.42|313.19|313.97|315.9|319.89||318.92|318.1|319.7|322.3|324.18|323.3|322.06|322.9|323.66|323.94|322.81|322.35|323.43|318.92|320.65|319.71|320.87|321.55|322.45|322.11|320.87|319.02|319.29|319.32|320.53|321.36|322.86|323.57|321.76|318.53||317.93|315.76|311.44|311.11|314.05|312.25|309.02|305.85|304.39|301.22|300.45|301.97|306.06|305.41|306.43|305.62|302.62|303.48|299.69|299.81|304.19|303|302.97|301.14|300.76|296.39|298.21|299.36|303.32|301.61|303.96|304.49|306.44||306.63|303.66|304.01|303.74|303.28|302.12|301.6|300.69|303.21|304.5|305.87|307.06|305.35|306.11|307.8|309.61|310.54|311.73|312.05|311.98|310.21|311.45|314.63|312.99|309.75|308.54|307.83|307.73|303.02|305.04|303.14|302.05|302.37|301.1||298.45|298.7|299.67|||299.14|299.46|300.83|297.8|303.02|306.98|310.17|316.03|316.13|312.09|310.1|309.18|308.69|311.26|310.24|309.5|313.16|310.75|307.42|310.85|311.75|309.8|308.97|307.53|305.51|304.83|305.91
00996|995223|/indices/sse-consumer-staples|INDICES:CN|13031.8623|13004.2578|13299.2891|12882.8994|12838.8643|12740.2314|12422.79|12492.8418|12176.9395|12195.3477|12243.3018|12420.5127|12640.9131|12582.0596|12740.5215|12891.7305|13113.4893|13034.0928|13121.4404|12981.7881|||||||13212.7197|13288.9961|13282.5566|13289.2295|13286.1982|13193.1279|13283.957|13360.7217|13380.7676|13431.0371|13481.4531|13581.5918|13491.6816|13536.8818|13421.9092|13592.0713|13653.1123|13776.5488|13830.1836|13516.7461|13347.9287|13482.4297|13404.6387|13817.8252|13252.8047|13298.3828|13175.2783|13293.3516|13419.7041|13573.6025|13555.6338|13419.1611|13455.2715|13417.8379|13856.335|13869.7861|13923.9502|13920.7158|13960.6133|14221.2148|14049.4424|14024.5156|14213.9902|14474.5107|14091.624|13900.2344|13712.5908|13674.6992|13218.8398|13405.4092|13245.2549|13153.5742|13220.0186|13277.0693|13514.71|13482.5508|13208.1641|13174.1445|13267.249|13178.4932|13327.0518|13417.9316|13436.791|13370.8164|13158.0439|13292.1992|13362.252|13314.7441|13375.5566|||13677.2324|13855.4326|14081.3232|14083.4775|13994.4434|13841.0322|13609.1777|13652.4922|13389.3965|13414.1729|13539.3721|13603.0166|13690.8057|13723.3857|13723.335|13612.0146|13791.5928|13970.5195|14007.1143|14022.2236|14218.2979|14414.4668|14443.4404|14213.1162|14111.4033|14194.5176|14316.9199|14317.4639|14404.4365|14465.4736|14424.9668|14613.2002|14654.8193|14643.3623|14911.9531||||14894.4873|14617.9199|14495.2188|14487.1934|14467.8506|14699.5557|14792.8936|14898.3066|14925.7471|14870.3643|14828.4219|14776.8369|14978.6191|15223.7031|15307.2559|15483.8711|15566.9756||15613.1846|15619.8721|15773.6631|15599.9932|15445.0498|15392.8281|15322.5703|15418.2471|15409.8301|15359.4092|15245.6953|15028.3721|15351.416|15430.8086|15542.6064|15508.7314|15552.2539|15461.0879|15594.7432|15670.6699|15968.9912|16091.7383|16253.9414|16177.8682|16186.9355|16111.5127|16043.3984|16026.8662|16297.8799|16379.167|16339.958|16370.2861|16465.6016|16499.3652|16305.707|16352.8516|16277.0518|15846.9805|15791.9639|15604.1494|15647.8691|15639.7354|15842.4238|15995.8428|15782.4844|16132.3164|16137.416||||||16100.4912|16034.8154|16435.0723|16460.5703|16628.4219|16158.7988|15885.6719|15962.374|16000.7979|15831.1953|15640.2588|15686.9531|15233.7324|15383.8633||15473.8789|15364.5674|15492.5273|15598.5693|15533.6924|15623.2578|15586.5723|15254.2178|15421.0684|15718.9629|15666.2842|15867.5039|15869.7539|15520.666|15580.0615|15537.0908|15330.3545|15545.0811|15514.9492|14967.5068|14709.8115|14729.1377|14169.168|14161.1699|13645.501|13678.96|13902.4805|13857.9951|14048.4414|13988.1611|14297.3418|14331.29
00998|995214|/indices/sse-energy|INDICES:CN|1789.9291|1779.5228|1768.179|1772.2356|1790.4718|1805.9626|1802.9181|1825.3722|1808.2537|1814.7983|1825.3783|1853.7686|1877.4979|1869.3156|1857.1356|1827.4297|1823.8904|1842.5955|1873.1779|1877.2175|||||||1881.3311|1867.796|1874.7738|1897.3726|1881.5634|1895.058|1899.7096|1906.0365|1885.1501|1907.5363|1898.49|1862.3951|1845.8322|1854.0865|1839.444|1865.3112|1845.7469|1841.4662|1832.6406|1777.1553|1744.8051|1753.8668|1752.6605|1779.3335|1723.9789|1735.3685|1744.5988|1715.9386|1706.7256|1725.6223|1716.7125|1725.6804|1736.2371|1729.235|1768.2841|1771.1412|1737.1155|1744.7646|1736.1078|1753.4749|1737.468|1777.9803|1776.4828|1793.3712|1770.2916|1771.2792|1779.7679|1779.418|1752.3259|1765.9656|1791.2513|1786.424|1780.0861|1793.2661|1823.0332|1816.3695|1794.6226|1816.4282|1830.4326|1824.1122|1812.7753|1812.0114|1836.4381|1820.8807|1781.4037|1767.1359|1774.4845|1765.8243|1737.5383|||1760.8184|1773.6385|1784.2057|1802.1292|1781.9001|1793.1471|1788.6031|1810.6075|1801.6888|1798.3291|1796.4321|1817.2842|1797.8644|1780.348|1779.4369|1789.0054|1823.4534|1822.214|1813.594|1844.0684|1871.0728|1908.7877|1915.6469|1932.7697|1950.3922|1925.7863|1959.5413|1925.1816|1944.316|1943.6261|1986.8564|2037.7043|2018.031|1944.6654|1944.524||||1936.4124|1906.7714|1904.3651|1913.9893|1916.4567|1941.351|1932.0837|1949.4615|1940.2964|1928.4773|1864.869|1875.0942|1855.6986|1822.5087|1824.5096|1830.0341|1843.9363||1857.9407|1861.5151|1830.7408|1825.3085|1789.1823|1798.1029|1781.6915|1803.6309|1806.9279|1804.0382|1796.097|1827.2708|1817.5753|1796.5753|1829.8353|1853.4407|1842.5281|1834.2032|1867.4476|1843.9862|1901.0409|1858.0913|1854.4154|1848.9287|1831.7114|1824.252|1846.0676|1826.7605|1851.795|1821.39|1816.2303|1776.6997|1747.4034|1747.8099|1753.8629|1757.4702|1746.4871|1764.6898|1769.9481|1781.864|1786.1796|1769.6292|1781.5253|1795.1675|1778.7374|1780.8088|1804.6606||||||1797.6281|1781.0073|1770.7354|1755.2717|1761.8782|1772.9247|1757.66|1755.4757|1699.8708|1704.2059|1691.1047|1677.4512|1691.3392|1698.218||1687.0559|1701.1221|1718.8693|1716.4333|1685.1794|1680.7311|1720.3818|1716.7499|1728.0845|1755.8412|1772.4677|1778.5057|1783.6334|1779.1934|1810.1189|1805.1823|1813.8632|1843.6071|1848.5665|1849.3992|1829.3143|1866.3004|1862.9025|1827.8109|1817.0363|1834.3536|1805.9222|1791.2454|1776.6117|1740.7788|1766.1826|1801.4312
00999|995232|/indices/sse-banks|INDICES:CN|728.1376|730.1939|723.1646|722.0219|730.7543|738.7916|736.9849|732.2172|735.0259|739.0347|741.076|754.323|760.9751|757.9161|756.275|759.8009|754.8167|745.4555|748.2412|744.4024|||||||749.9195|752.4279|754.8538|754.8086|752.1591|750.8002|749.5383|745.5866|740.5391|748.0935|743.7124|738.621|736.6779|738.8825|736.6895|740.9265|739.6287|741.8098|745.1292|735.765|735.3242|736.533|746.9424|766.6189|739.4163|735.1351|739.1533|734.6547|736.9704|744.6264|737.1817|741.6247|742.3174|735.1061|756.9769|756.6251|757.3814|759.2558|761.7206|771.8385|762.2344|763.809|773.7325|780.7458|768.2638|750.1925|743.2731|741.2198|726.5923|728.9336|732.0668|727.0465|728.5956|732.2774|744.6461|741.4068|743.3465|740.9017|738.1458|738.3282|741.7152|746.5238|752.1283|754.3771|744.1248|740.1787|744.376|741.7748|741.2882|||754.1293|752.0745|759.5238|771.2962|771.616|780.2017|779.1224|783.8455|789.4461|789.0551|777.2033|779.1169|770.8321|761.4277|760.5236|760.4023|766.0853|768.671|762.247|753.6698|772.2989|791.0435|793.0616|794.6782|804.2743|795.7775|804.5188|794.2099|794.8995|805.928|819.4482|847.0798|841.3891|806.9566|786.2793||||769.557|758.8468|763.7029|765.5812|761.4174|768.9018|768.2537|770.1695|768.0719|755.6161|743.6428|741.3527|735.0708|731.3117|730.9766|730.1854|730.3056||730.2451|726.0894|731.119|727.4872|726.8079|725.0641|726.8873|733.4755|735.6992|730.7967|731.8714|735.5264|735.8317|734.469|726.6486|723.0703|723.3051|728.8337|736.9161|733.1334|749.2664|744.7512|743.5804|737.0346|734.8148|727.3766|727.5721|732.7452|736.5238|735.1847|737.2985|735.0302|725.3936|731.103|730.3419|731.2807|731.3181|733.4931|735.1432|733.9043|734.3792|731.7647|739.762|746.5272|750.6819|757.6118|762.0963||||||752.5953|751.2484|752.8428|752.4893|758.8486|750.3496|744.2151|745.3315|744.9372|748.6851|748.1871|751.9254|747.9253|735.3331||735.1693|728.7964|734.0322|727.161|718.6203|721.7219|724.7231|720.1771|724.9507|736.809|735.3471|733.285|735.6204|733.2602|735.9731|741.3481|735.0818|735.0574|734.9958|734.9032|721.8577|736.4555|733.6075|732.473|704.9608|715.1932|706.7805|707.8125|700.7138|686.654|693.7147|695.1208
01001|995224|/indices/sse-health-care|INDICES:CN|6725|6701.9277|6682.894|6715.5293|6730.9028|6611.7388|6326.6631|6379.1616|6351.6035|6353.0928|6388.877|6482.7251|6587.8945|6623.7319|6780.9551|6770.1826|6782.9287|6768.5713|6693.8662|6739.5|||||||6808.1108|6783.6392|6646.7441|6637.9707|6523.5645|6540.5923|6591.0649|6618.877|6619.0479|6551.187|6439.5615|6468.3569|6489.7837|6463.2974|6296.6543|6332.666|6428.0996|6493.0273|6508.8286|6522.9624|6537.0518|6574.6606|6569.4219|6700.3071|6442.7964|6462.7539|6408.395|6474.1528|6535.2993|6655.436|6665.1626|6700.5854|6661.0815|6660.1963|6719.1831|6684.5845|6719.3286|6649.5083|6687.2368|6810.3931|6774.9912|6761.3013|6855.2598|6959.1035|6929.1563|6860.0137|6878.147|6806.0273|6797.7949|6745.8179|6724.8306|6743.1826|6733.062|6724.2329|6799.6929|6801.9199|6770.043|6769.9194|6783.1196|6748.0137|6827.0337|6877.7085|6912.4473|6822.5874|6869.0278|6788.5425|6763.3232|6806.1021|6744.8135|||6867.7998|6986.6187|7001.0425|7078.8037|6998.6851|6939.2661|6921.5625|6903.7261|6915.189|6850.5815|6935.8501|7040.6641|7067.4639|7097.1616|7140.397|7205.5615|7261.4404|7261.605|7228.0796|7180.207|7259.9746|7390.4126|7310.2104|7262.5342|7226.3931|7248.4897|7294.1733|7191.6265|7148.8345|7244.3208|7168.1655|7251.77|7292.9688|7330.0259|7384.6533||||7297.7354|7294.7139|7211.8262|7295.2959|7427.1924|7466.2778|7516.8013|7549.0117|7593.207|7706.043|7748.8975|7637.606|7595.2285|7589.4419|7579.1045|7504.0449|7299.5796||7249.5977|7252.7241|7294.8774|7244.0176|7250.6572|7259.3945|7268.2192|7286.6294|7296.0259|7282.7241|7206.855|7084.248|7261.2559|7307.1455|7359.9976|7358.8994|7294.9023|7347.938|7343.0928|7334.5786|7525.312|7499.5|7536.27|7502.0752|7534.4814|7514.0981|7492.3853|7550.3657|7632.3823|7655.2876|7679.335|7651.0024|7638.6826|7688.0586|7705.6377|7683.6963|7738.5762|7634.1104|7616.999|7623.6738|7638.8892|7632.7832|7746.6782|7839.6357|7690.7109|7821.1216|7955.6704||||||7995.2622|7933.7529|7782.3047|7860.3589|7940.2954|7564.8589|7496.7896|7528.0498|7522.8901|7467.5586|7423.3999|7461.9727|7306.0894|7271.2915||7224.5786|7227.4414|7091.1577|7043.0464|7051.5435|7007.5684|7056.8345|6996.3467|7098.0649|7365.3799|7361.9722|7331.5615|7349.8877|7433.8179|7468.0566|7352.3599|7338.2256|7352.8096|7345.9561|7412.8076|7356.8047|7410.8125|7327.084|7322.2314|7170.5874|7258.6724|7330.3242|7393.2261|7672.145|7604.6865|7664.9731|7546.8257
01003|995216|/indices/sse-industrials|INDICES:CN|2023.1514|2032.6964|2040.7021|2050.146|2063.4956|2063.1736|2023.3234|2044.5356|2006.5702|2024.839|2046.2659|2059.0083|2086.8923|2095.2229|2103.9836|2125.2566|2144.4492|2133.2205|2170.802|2170.5576|||||||2179.4631|2190.4084|2171.8088|2171.6892|2174.0471|2158.0149|2161.8149|2167.0405|2176.1687|2189.3608|2189.0139|2199.396|2202.4661|2204.4817|2185.0464|2216.3657|2229.0137|2245.3225|2244.0847|2217.0305|2222.9124|2241.8772|2241.979|2292.7275|2195.0425|2218.406|2247.3457|2261.4124|2283.811|2324.8081|2315.5322|2320.4189|2342.8506|2346.4333|2398.5068|2405.5059|2389.999|2410.3596|2421.3311|2456.0891|2433.854|2434.8892|2450.3914|2456.9729|2413.333|2394.9602|2402.002|2394.8181|2361.5864|2371.5339|2399.5571|2394.6423|2402.9331|2400.8394|2410.3557|2415.1265|2418.1909|2414.6257|2412.8191|2380.8757|2389.8655|2414.5117|2420.6641|2421.0176|2389.4141|2384.21|2384.0999|2370.605|2351.5313|||2389.8567|2393.5588|2405.8408|2411.0095|2364.927|2334.3625|2341.1416|2351.072|2341.8457|2331.6848|2320.5203|2349.6404|2367.9641|2373.9727|2379.9688|2388.2605|2413.938|2406.2856|2416.6477|2428.616|2443.2612|2480.2324|2493.144|2488.084|2506.3479|2515.4363|2524.928|2511.7815|2516.4556|2528.4043|2529.5955|2590.7854|2588.5215|2574.1121|2589.1819||||2570.1504|2543.8308|2528.1973|2542.9075|2558.2278|2606.5125|2584.803|2622.9526|2629.1062|2623.6809|2581.3577|2569.0347|2570.4719|2575.7666|2585.1421|2567.5984|2560.5144||2560.1062|2540.7148|2525.3403|2517.73|2513.5901|2527.8748|2523.3398|2544.8379|2548.78|2563.7029|2555.6309|2588.095|2578.1445|2586.3228|2608.1721|2593.0535|2594.499|2571.824|2611.8755|2618.2053|2657.9214|2652.0552|2639.9968|2616.8088|2598.1267|2569.0503|2570.9976|2584.6804|2589.4207|2587.2278|2589.7966|2558.4482|2534.323|2579.0942|2584.7339|2581.3655|2577.5779|2562.2747|2569.2009|2562.0557|2560.3162|2559.3242|2595.5449|2621.0566|2618.7559|2611.8401|2637.3635||||||2598.9087|2553.7073|2559.0056|2548.771|2557.8184|2513.7488|2512.022|2512.0405|2527.0901|2533.4346|2521.7844|2481.5745|2471.6272|2475.9524||2468.3323|2457.9094|2471.9248|2475.2642|2451.4795|2422.8335|2468.0398|2480.5039|2499.8142|2538.7874|2539.5215|2539.761|2548.2466|2581.4287|2586.8135|2614.9768|2633.3738|2631.3333|2630.2302|2628.2939|2603.8584|2620.6133|2589.8564|2588.6387|2546.8872|2573.8555|2593.9741|2597.1814|2581.3276|2536.5054|2549.4922|2537.8962
01004|995219|/indices/sse-information-technology|INDICES:CN|3184.0859|3157.1702|3166.2024|3187.7915|3172.3213|3074.792|3010.179|3031.2693|3025.1252|3031.1521|3118.3137|3170.8914|3160.7034|3175.6895|3210.5671|3235.8245|3257.2185|3240.3855|3188.7158|3171.321|||||||3159.363|3155.5234|3170.5337|3172.554|3178.958|3109.2546|3135.3418|3149.2869|3179.177|3210.1306|3192.1406|3233.0562|3260.9365|3285.7803|3248.6079|3321.0205|3347.8821|3362.7451|3342.8176|3359.5842|3362.6575|3359.5435|3254.6433|3270.6538|3142.1575|3220.5225|3236.8567|3258.1042|3231.0037|3281.8655|3276.2563|3311.8186|3397.0557|3377.7234|3465.0381|3473.0349|3524.9895|3558.5779|3569.1191|3559.2439|3527.2051|3527.8665|3522.666|3507.7832|3461.886|3470.1123|3498.2424|3512.1941|3495.5439|3474.6035|3556.8821|3612.0383|3624.5627|3606.9116|3640.4136|3581.1372|3597.2122|3626.7532|3570.1643|3601.0125|3665.4768|3668.0591|3699.1079|3621.646|3607.812|3589.2153|3605.6792|3625.8567|3694.2068|||3849.6584|3895.0388|3864.407|3785.9324|3749.0854|3742.5996|3733.7664|3637.4199|3612.8831|3579.3545|3617.6755|3687.0569|3747.2083|3702.0022|3728.4121|3678.7927|3642.6531|3630.1355|3576.7632|3513.5159|3498.7039|3528.4878|3620.5376|3618.4214|3577.5994|3533.5432|3506.2273|3484.6777|3533.0515|3556.6365|3563.0337|3627.4893|3611.311|3627.0791|3690.6563||||3705.4202|3700.0786|3783.1526|3875.8901|3939.5386|4147.29|4159.1831|4122.2397|4047.4431|4066.3806|4066.6536|4071.6477|4115.5771|4036.9961|4199.249|4183.3267|4236.0527||4147.8999|4027.5784|3830.2412|3789.1396|3795.2544|3742.5952|3805.2368|3774.834|3733.7085|3584.5054|3559.063|3593.6484|3518.2249|3429.627|3454.1472|3430.5391|3346.395|3336.8799|3331.521|3289.9277|3338.9248|3355.0608|3334.427|3317.115|3302.7495|3262.719|3250.2437|3277.4236|3271.2939|3286.9702|3314.8464|3288.5176|3341.186|3460.9692|3427.6946|3440.4736|3403.563|3415.6211|3401.0244|3345.3984|3328.4514|3384.6775|3367.3318|3374.7825|3300.6663|3319.4688|3384.0625||||||3329.9065|3295.0957|3229.9287|3217.7588|3176.4463|3066.2393|3071.7527|3125.9036|3125.1169|3107.5771|3083.678|3064.5515|3078.6436|3052.4753||3018.0537|3009.6794|2999.1128|3009.4141|2987.2402|2948.3264|2982.9683|3011.0552|3033.1985|3091.8181|3127.7395|3176.4031|3211.9893|3169.8328|3196.2007|3126.2461|3133.7144|3156.6719|3186.8687|3131.4495|3151.7434|3160.3738|3092.23|3102.9702|3066.8611|3150.3828|3189.1179|3206.7058|3236.9485|3251.8972|3331.2446|3329.4897
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|3194.533|3187.292|3172.2109|3171.4548|3182.7583|3204.2195|3178.1279|3241.5132|3257.1531|3267.7371|3343.9209|3417.0576|3441.4907|3467.1926|3413.1296|3422.0764|3432.0186|3429.1204|3425.0234|3423.7883|||||||3419.3589|3413.302|3434.4907|3434.8308|3442.6841|3406.3923|3441.1775|3433.6328|3443.2432|3494.7712|3491.8401|3460.9817|3477.2334|3496.3796|3454.0713|3467.5696|3462.6641|3517.1709|3531.5474|3509.5925|3545.5918|3554.7085|3527.6731|3563.1177|3440.2986|3521.9717|3545.4783|3521.4297|3438.6672|3447.3684|3439.8953|3490.5569|3535.238|3540.2896|3555.6958|3511.9023|3535.8887|3563.9243|3565.4363|3583.2581|3471.8889|3486.9475|3483.7178|3500.2434|3502.3789|3497.1609|3529.4856|3558.0046|3547.9573|3507.812|3554.7708|3571.0825|3596.0718|3629.3279|3629.8821|3447.843|3460.9656|3463.0596|3455.8628|3468.3911|3532.6074|3553.6238|3549.3782|3546.1763|3539.4846|3540.0056|3550.8704|3582.3652|3572.4734|||3717.3718|3779.9888|3786.4731|3756.7871|3784.542|3749.1472|3723.2058|3737.5146|3760.2471|3653.1938|3672.6316|3712.2065|3717.54|3690.3201|3653.2021|3581.0752|3536.2229|3481.1079|3443.3613|3426.4583|3429.7256|3492.4934|3513.8914|3532.959|3533.7241|3520.2439|3597.6729|3651.5232|3750.4536|3783.2773|3809.2986|3834.7632|3859.3562|3808.0518|3799.1646||||3734.4856|3696.9263|3742.3271|3769.2676|3838.0388|3888.4202|3878.5203|3856.1194|3889.8115|3859.6768|3909.3586|3951.0171|3947.8987|3815.4731|3904.0583|3855.4626|3826.1699||3849.7|3761.6179|3644.9963|3621.4238|3666.3032|3711.0225|3698.9846|3697.7144|3717.5132|3662.2903|3608.7903|3751.5403|3691.4441|3663.3352|3668.7119|3723.6499|3653.8555|3585.9148|3609.4167|3524.6843|3568.8564|3607.9478|3550.1328|3501.3708|3453.0923|3317.6931|3236.5913|3235.5508|3242.7283|3290.3181|3331.2917|3303.6201|3260.1523|3347.1108|3261.1819|3191.9858|3177.5681|3181.436|3160.385|3148.9341|3155.5493|3173.9246|3162.5349|3214.449|3176.498|3152.1326|3182.5876||||||3149.3696|3053.1655|3057.4797|3025.9861|3050.2334|3051.6992|3058.6582|3050.2344|3048.8704|3045.4937|3041.1804|3076.5505|3053.6973|3034.5769||2900.4888|2898.6887|2910.6582|2915.0979|2891.4551|2843.5059|2853.7202|2850.6504|2857.5947|2896.3962|2913.4761|2948.3552|2960.0122|2995.8066|3015.8333|3011.3247|3026.6128|3082.7673|3109.7732|3117.4651|3034.7556|3039.7139|2950.8748|2879.6814|2857.9265|2871.2109|2898.5315|2903.0703|2915.1086|2857.6711|2894.6362|2867.1367
01006|995211|/indices/sse-commodity-equity|INDICES:CN|2411.2603|2421.1484|2418.677|2420.969|2423.5471|2410.6028|2387.2251|2407.75|2364.3682|2381.886|2405.8499|2422.8364|2454.3098|2457.7424|2466.5039|2458.0183|2476.3855|2474.9729|2496.2185|2496.0496|||||||2502.2578|2498.7234|2508.0847|2527.553|2516.4309|2538.9092|2550.0774|2559.1992|2549.001|2570.1067|2561.4583|2536.2976|2532.5786|2535.7168|2518.0908|2543.1382|2544.407|2546.6284|2554.7708|2477.678|2441.1653|2452.4727|2444.2893|2484.1511|2398.5259|2416.0684|2408.8206|2406.4438|2421.2378|2449.645|2443.1902|2450.7771|2468.2449|2464.4065|2521.1877|2523.2725|2502.8191|2519.0962|2507.2251|2541.2346|2516.6899|2549.7439|2554.9026|2561.6348|2526.1028|2528.1848|2518.292|2505.8584|2477.5105|2496.8328|2513.7668|2490.4836|2487.2061|2482.1509|2520.2505|2523.5701|2503.0259|2493.312|2501.6575|2495.8103|2500.7451|2507.6609|2492.7058|2480.8369|2439.7949|2411.3711|2416.8091|2407.3518|2379.9197|||2415.7712|2425.165|2458.0251|2468.1133|2456.5615|2451.2017|2443.397|2452.2871|2447.1819|2442.927|2453.512|2486.8982|2479.2383|2481.9675|2445.6875|2443.0254|2468.2637|2475.4514|2476.3748|2497.4131|2531.3042|2563.9846|2571.5581|2566.782|2596.8916|2596.9961|2617.4709|2604.8625|2605.9827|2631.3127|2651.2043|2701.0076|2685.9556|2651.0215|2667.7825||||2659.156|2645.386|2632.5457|2650.0242|2668.1721|2723.2209|2750.3037|2785.9238|2778.2371|2764.0281|2723.6887|2719.447|2709.1592|2686.094|2674.2869|2677.5215|2672.0845||2669.0408|2671.0962|2662.9673|2647.7554|2643.9983|2660.2156|2643.563|2660.7085|2663.4651|2655.6663|2639.8958|2650.5391|2658.6406|2669.2751|2704.8804|2730.2673|2716.1313|2725.6001|2766.5549|2753.3584|2812.4766|2797.6677|2791.9204|2798.2239|2787.9543|2772.9243|2792.6648|2780.6453|2796.2466|2787.8955|2792.5671|2729.6062|2692.3701|2708.8806|2735.0078|2732.6931|2706.8435|2716.939|2722.2717|2728.0381|2721.083|2713.427|2754.5403|2778.3074|2770.2346|2728.4045|2738.9568||||||2713.1558|2662.8042|2651.1426|2633.2012|2648.0083|2636.8066|2619.1677|2625.0291|2596.5068|2603.4797|2568.2148|2544.1067|2547.2439|2554.7393||2539.1919|2539.8552|2567.4314|2568.1482|2524.2607|2509.521|2578.1643|2583.0049|2580.8337|2636.1069|2645.178|2658.6218|2683.1067|2676.7161|2702.1433|2717.145|2705.6616|2723.075|2722.5288|2724.1919|2689.6274|2712.0193|2691.3855|2664.9375|2630.532|2661.8958|2639.0525|2617.5203|2615.4558|2587.7344|2619.6597|2660.5833
01007|995213|/indices/sse-materials|INDICES:CN|2148.0173|2161.478|2164.6006|2170.625|2176.8525|2148.5078|2115.8518|2124.2324|2076.5847|2092.9639|2118.3184|2134.1018|2167.1736|2169.6787|2186.8296|2191.311|2211.2402|2200.5981|2215.145|2206|||||||2224.0576|2240.6965|2245.4834|2265.4626|2261.657|2280.4822|2286.4246|2291.2959|2286.9507|2313.4929|2299.8027|2302.2854|2302.803|2310.8618|2299.5979|2314.7656|2325.1165|2332.3838|2355.123|2291.9197|2263.6047|2265.3716|2257.3384|2324.7288|2240.0808|2253.1597|2250.6672|2255.0461|2258.9043|2283.7844|2281.8164|2285.6106|2304.4238|2302.9763|2357.5173|2362.187|2362.6377|2373.8523|2357.8462|2387.0547|2360.7793|2384.6306|2397.9534|2396.2471|2352.9065|2353.2046|2343.7573|2328.8354|2283.6836|2301.4124|2314.4536|2282.7336|2277.7825|2267.9875|2292.7642|2290.9761|2264.9089|2240.4673|2228.3237|2213.5479|2230.2859|2238.6414|2238.0088|2231.4036|2200.0815|2192.7498|2197.3757|2201.3293|2179.9104|||2212.2524|2221.533|2256.6167|2262.5037|2245.9751|2245.2241|2220.6594|2224.6013|2225.9441|2218.5879|2218.0095|2242.7068|2230.7322|2238.8213|2187.3667|2172.6387|2182.2522|2209.1228|2208.7056|2206.8914|2240.5454|2261.1411|2265.146|2250.5447|2278.0427|2283.1245|2297.0549|2293.4873|2305.9653|2344.8115|2365.3159|2392.9058|2376.8699|2377.0801|2391.9287||||2392.4475|2394.7356|2378.9531|2398.8271|2434.7688|2490.1096|2531.427|2568.0356|2565.4224|2557.7239|2524.6377|2504.2771|2513.3557|2495.4065|2478.9248|2480.2847|2465.4839||2445.0139|2446.8809|2460.655|2433.313|2447.3689|2462.9592|2440.2166|2458.3381|2459.0908|2463.366|2450.7163|2448.6838|2452.3599|2462.9155|2489.0264|2509.0906|2506.1467|2494.1975|2535.4163|2529.4778|2592.4741|2588.0359|2594.3518|2602.6848|2595.6399|2565.0181|2575.6262|2579.4192|2592.0161|2610.563|2625.4507|2566.771|2532.7773|2546.7563|2565.4006|2563.8406|2529.5901|2519.7883|2522.4373|2524.3948|2523.6409|2523.2771|2566.5076|2585.5681|2580.5532|2535.5562|2537.5659||||||2502.0562|2457.5156|2447.8152|2439.3323|2450.3257|2417.1917|2418.02|2414.8787|2403.6035|2411.4656|2378.4065|2352.1479|2342.4514|2340.3108||2322.6738|2314.5823|2326.9573|2329.3496|2292.2766|2289.5776|2335.9807|2332.9802|2334.2456|2391.0486|2388.384|2401.927|2423.0754|2416.5476|2437.7097|2453.3406|2427.8162|2427.4602|2424.5583|2420.0449|2385.5317|2401.3794|2364.1631|2360.5918|2314.592|2349.2761|2336.2427|2321.8694|2328.3113|2303.6931|2341.0874|2346.3503
01008|995217|/indices/sse-natural-resource|INDICES:CN|2530.9905|2542.5967|2530.9607|2534.4336|2550.4563|2547.4739|2527.5659|2549.1008|2513.6106|2525.7324|2553.0676|2576.1819|2610.9731|2610.075|2612.7361|2595.4287|2616.3284|2620.2629|2642.7141|2642.0989|||||||2650.4541|2644.52|2657.7725|2684.9585|2668.7295|2692.1963|2704.5208|2716.1455|2696.9529|2729.9778|2714.7034|2683.9878|2681.2869|2684.7798|2662.8694|2690.1362|2687.24|2691.1099|2692.4846|2610.4814|2576.6794|2588.7732|2573.7793|2635.6733|2546.2556|2566.2744|2556.4341|2552.1575|2550.2676|2587.9014|2583.5706|2589.5879|2605.3445|2605.7732|2671.2732|2673.925|2651.8062|2670.3384|2651.1592|2670.6604|2642.4607|2688.0708|2689.948|2694.7925|2657.3596|2660.9492|2662.9797|2653.1113|2611.3689|2632.9546|2656.98|2636.0127|2626.7583|2628.2234|2678.186|2672.9636|2638.8013|2642.052|2655.9468|2645.6289|2651.7949|2659.6423|2650.0374|2637.344|2589.531|2567.0564|2576.0647|2572.0903|2542.1128|||2574.4658|2590.5527|2620.8501|2633.2493|2612.4995|2617.093|2607.3552|2619.6313|2618.4597|2609.5044|2608.759|2642.7036|2623.8464|2625.7617|2590.053|2585.4363|2614.0808|2613.0999|2607.2383|2631.2734|2667.054|2709.8479|2721.4119|2728.9656|2751.7146|2741.0806|2771.3516|2749.2478|2759.0115|2796.1355|2834.0105|2888.3384|2881.8149|2823.6479|2834.6245||||2818.0874|2793.593|2783.9119|2803.6516|2820.8428|2879.5759|2889.8623|2934.0879|2918.5884|2909.1428|2857.0085|2849.2656|2827.8999|2794.1345|2768.8491|2767.7874|2765.4666||2756.627|2751.593|2731.9155|2715.6196|2693.7451|2716.8879|2699.9568|2720.9617|2723.2124|2707.446|2685.2957|2701.1704|2695.7502|2693.5281|2735.8457|2771.7031|2750.7837|2742.8975|2780.7468|2759.3008|2826.8042|2794.2729|2788.0078|2789.3884|2784.4829|2761.4309|2783.625|2786.8413|2804.8201|2789.5061|2793.3384|2732.5444|2693.4209|2712.7307|2740.4248|2744.2324|2713.4001|2733.5466|2739.5447|2758.0515|2753.1851|2738.0256|2782.4465|2809.813|2802.001|2754.395|2765.7185||||||2739.7378|2680.6003|2675.396|2652.1213|2666.6501|2671.8315|2648.7295|2652.6416|2606.6155|2608.748|2570.0537|2548.5042|2550.218|2561.3447||2537.2764|2539.144|2563.6042|2563.0388|2514.156|2501.7295|2563.9631|2566.3464|2572.3235|2626.4546|2637.4421|2655.4829|2682.2612|2672.4353|2688.48|2699.8608|2690.2788|2710.7395|2713.3147|2723.9045|2694.2246|2717.4253|2692.6987|2665.9963|2635.3933|2672.3799|2648.9724|2627.9038|2626.4546|2587.5439|2618.9365|2660.821
01009|995203|/indices/sse-property-sub|INDICES:CN|4915.6025|4954.0146|4955.5591|4967.7144|4991.5615|5008.4531|4965.0718|5032.3413|4968.0415|4966.2407|5030.4268|5029.9448|5090.4507|5149.4839|5212.604|5230.0908|5267.0664|5226.2217|5337.8765|5397.6587|||||||5457.7061|5450.6865|5469.7871|5578.7915|5599.3315|5604.2749|5570.2896|5557.2021|5562.9868|5650.0635|5639.7656|5670.9468|5654.3218|5683.6455|5696.5996|5806.9219|5770.1392|5783.3379|5892.0444|5803.3091|5928.9873|5957.9473|5951.0635|6063.2275|5778.0522|5765.7119|5839.333|5841.0737|5886.9038|6044.8584|5996.5791|6057.4131|5939.605|5933.3652|6073.4966|6060.9497|6030.999|6024.3755|6099.2412|6305.3735|6192.7314|6196.3408|6185.2896|6246.9014|6049.7773|5904.2813|5868.9224|5793.5259|5481.1338|5494.6011|5531.7524|5487.6934|5452.7144|5440.1313|5503.8115|5467.748|5507.2607|5570.8701|5542.1294|5542.3823|5539.3594|5553.2603|5583.418|5616.5234|5658.7056|5713.1245|5717.9878|5695.1865|5555.9063|||5657.8013|5709.2798|5838.4023|5867.7773|5798.79|5853.2402|5874.1094|5856.647|5889.2769|5951.3174|5873.917|5898.168|5776.1592|5807.4565|5641.4502|5654.2134|5639.2559|5598.2246|5574.6279|5565.8843|5721.4585|5852.3125|5861.6943|5908.5947|6010.6953|6025.6069|6117.1748|6113.855|6274.332|6289.6055|6402.7905|6590.5791|6427.7983|6342.3545|6246.7173||||6086.7026|6005.6738|5966.0239|6066.9326|6124.4058|6269.8779|6184.4209|6274.77|6314.9243|6365.9502|6361.0786|6320.2632|6327.0313|6265.1484|6254.9814|6218.7329|6079.1714||6086.9844|5999.2656|5925.4961|5901.7627|5905.7964|5976.0239|5995.5952|6087.2573|6094.0923|6107.0908|6080.2822|6248.73|6172.7085|6094.8442|6133.3599|6060.6543|6059.0093|6036.7319|6114.5439|6109.5366|6249.9736|6307.0898|6284.876|6232.9976|6164.3833|6089.4077|6108.4546|6131.645|6171.873|6152.5337|6208.3872|6117.9209|6001.208|6107.1138|6096.3608|6147.2935|6133.3281|6146.5981|6118.0581|6110.4438|6075.397|5999.3262|6104.4204|6154.2109|6159.5488|6155.1079|6223.3931||||||6164.0522|6053.0781|6142.5386|6124.0342|6147.8281|6113.7246|6167.9009|6259.104|6165.8086|6250.3936|6346.1406|6327.6128|6307.5669|6128.9941||6016.2749|6044.9873|6107.2554|6133.8564|6117.9683|6167.1494|6249.6704|6216.7979|6293.8535|6526.2588|6484.3306|6327.7705|6400.2256|6439.0757|6527.8184|6642.9014|6476.7139|6471.4258|6566.6875|6623.9478|6466.8232|6643.7759|6873.2803|6811.1353|6374.3555|6437.4009|6175.187|6157.0703|6129.8008|5942.3247|6062.647|6064.6924
01010|995215|/indices/sse-utilities|INDICES:CN|2229.7625|2220.0708|2212.9419|2207.3584|2211.1516|2208.0205|2184.0022|2165.7244|2155.8967|2166.6558|2184.7866|2197.8777|2231.2754|2240.2793|2223.3594|2223.6621|2217.2813|2221.5183|2222.3269|2221.8779|||||||2216.8906|2228.6814|2223.1577|2230.5691|2228.6304|2242.9453|2246.7422|2250.0022|2247.2366|2283.0601|2284.0508|2262.2383|2257.0193|2244.968|2235.7761|2224.2715|2237.2769|2242.5112|2220.5564|2225.2529|2231.0676|2249.4629|2247.3943|2312.854|2252.1985|2253.417|2276.7307|2284.1272|2299.1072|2314.5271|2303.8103|2317.8857|2334.3337|2305.8577|2329.1477|2333.3247|2344.8611|2366.1543|2350.8464|2361.3699|2352.4978|2347.2068|2352.9497|2320.6472|2308.0056|2316.6355|2302.5142|2332.6953|2326.1729|2318.5232|2348.53|2351.0942|2363.3584|2370.4163|2378.6055|2392.0271|2384.0293|2387.115|2407.6931|2378.8052|2375.3162|2387.2058|2391.1775|2400.0347|2396.9792|2403.5298|2408.7168|2371.5542|2371.3774|||2357.6213|2336.5906|2333.7881|2334.595|2331.7183|2350.8096|2369.655|2414.9612|2409.9426|2367.8118|2359.6819|2399.9502|2422.6599|2425.75|2455.5923|2472.1038|2484.4519|2487.7593|2426.9084|2397.6262|2402.043|2447.8081|2465.3564|2416.7866|2448.0547|2439.6453|2437.8662|2459.6187|2473.385|2444.5845|2424.1057|2438.593|2437.3818|2408.1099|2404.8379||||2338.1489|2343.8088|2332.3003|2302.6235|2294.0283|2301.4766|2300.2798|2316.2231|2320.47|2325.1626|2299.1709|2279.9465|2272.5403|2264.1643|2266.1243|2218.457|2217.9031||2224.708|2224.6992|2234.1216|2223.6023|2213.7876|2208.4751|2238.1067|2253.196|2252.8455|2265.082|2268.5994|2305.3362|2312.0757|2297.6687|2296.45|2285.1484|2256.6768|2246.6709|2267.9973|2270.177|2309.8081|2299.6775|2282.4377|2263.7974|2247.2109|2229.4028|2206.3584|2205.3813|2211.3567|2229.2073|2224.7002|2210.5449|2208.1135|2235.9314|2236.6489|2242.8008|2258.5659|2242.4749|2228.6206|2228.7429|2227.8792|2210.9614|2202.3418|2210.603|2201.7422|2194.6819|2220.4568||||||2205.8481|2172.2712|2178.9436|2183.0195|2192.4199|2186.6023|2192.7883|2199.9875|2210.8435|2234.4153|2238.8635|2226.8877|2221.573|2221.3318||2186.2737|2160.2771|2169.2461|2113.6641|2101.3164|2075.5061|2099.803|2104.9685|2109.3098|2157.7588|2162.3601|2140.9138|2152.4741|2154.894|2177.7507|2202.9653|2211.3669|2233.0093|2268.7188|2275.5508|2254.5144|2267.312|2272.8159|2283.4207|2286.4734|2265.3044|2260.3398|2239.6013|2230.374|2192.6936|2187.3257|2177.9436
01011|13767|/indices/cxpdx|INDICES:DE|368.88|371.2|356.8|357.95|354.91|350.84|350.41|356.19|357.09|355.18|357.52|369.36|372.41|373.14|373.89|377.12|380.97|378.26|377.11|373.03|373.27|375.43|368.26|368.55|374.99|372.93|369.75|370.07|372.45|377.26|377.14|377.65|379.02|375.26|375.7|379.88|376.45|373.26|377.66|378.3|380.4|375.32|376.53|379.66|381.52|382.61|381.9|381.34|380.96|373.67|372.84|382.06|380.25|381.4|382.24|382.16|388.14|391.75|393.06|393.46|394.43|396.03|396.49|396.97|400.48|379.74|383.53|388.87|393.86|396.15|397.19|398.21|392.34|395.18|394.23|392.5|391.88|392.43|389.78|383.64|381.94|380.18|376.65|372.92|369.6|370.54|373.25|378.3|378.87|378.13|377.67|379.62|380.18|378.01|376|374.86|372.1|374.52|376.96|379.34|383.64|384.44|385.64|392.36|401.94|400.79|400.86|403.57|401.11|399.8|401.3|393.38|384.62|388.24|391.29|389.38|389.23|394.21|400.57|399.12|393.54|389.25|382.82|379.38|379.77|380.68|379.62|378.72|378.28|377.57|377.94|371.51|370.98|381.6||387.71|389.35|388.82|387.04|389.69|386.28|389.67|389.79|388.6|386.59|385.67|382.19|380.18|376.39|||372.91|376.58|379.34|378.68|378.85|376.12|371.34|371.26|373.11|380.31|382.24|378.03|376.37|371.39|383.26|380.76|377.84|380.52|378.97|382.37|384.9|386.04|390.46|388.34|388.31|382.74|389.95|386.81|387.08|389.63|390.23|386.47|387.21|389.64|389.82|398.69|392.84|391.03|386.17|388.74|397.91|399.15|397.52|398.09|399.52|398.27|391.01|391.02|391.71|393.25|389.28|387.91|388.13|389.35|383.92|380.82|384.93|383.55|380.94|380.1|377.25|376.57|371.13|373.02|364.1|360.68|358.73|356.75|351.54|350|349.81|345.29|347.13||345.59|348.59|347.61|341.63|350.9|350.15|359.42|361.08|369.08|359.92|362.06|359.36|358.7|365.06|368.71|369.36|368.13|360.55|360.43|363.44|364.85|365.13|362.99|360.46|357.6|359.88|358.94
01012|13778|/indices/cxptx|INDICES:DE|388.75|389.2|376.06|372.28|372.74|372.07|370.38|372.42|366.98|367.29|368.22|369.99|374.69|370.52|369.08|372.72|373.69|375.21|371.96|368.78|363.77|359.79|359.13|361.87|363.48|363.76|359.95|360.42|364.16|372.51|373.09|375.15|376.72|374.46|374.4|379.57|376|372.43|373.23|370.54|364.19|362.26|362.35|361.29|358.4|360.56|360.14|355.8|355.37|352.98|350.79|352.59|350.21|347.09|348.03|346.04|344.84|344.49|346.12|345.8|346.43|344.25|342.88|340.63|341.73|344.82|346.55|357.7|362.64|365.04|364.48|361.83|360.8|362.15|366.32|360.19|358.94|357.69|358.18|364.5|366.13|363.31|358.54|355.65|356.09|357.98|363.4|365.18|366.58|368.1|367.4|366.92|368.18|364.69|360.61|359.26|356.01|353.41|355.04|356.22|357.09|355.34|353.64|348.61|351.24|350.15|349.07|352.37|357.21|360.29|385.89|384.02|382.63|384.77|386.41|385.91|396.72|398.81|400.35|401.64|399.22|403.61|402.68|404.59|401.42|396.65|395.05|390.4|391.73|392.04|392.59|392.04|391.8|397.32||406.7|407.29|406.17|404.47|406.74|409.85|409.85|410.18|409.67|408.12|407.85|407.24|409.57|411.46|||411.74|406.34|396.76|395.75|394.65|391.82|389.8|388.78|386.83|385.8|386.26|387.18|389.78|386.38|387.9|388.04|387.71|383.19|381.51|382.08|382.25|382.2|381.54|381.59|378.92|377.23|379.43|382.15|378.13|377.94|379.47|375.48|372.82|371.1|369.21|368.14|368.95|367.14|361.7|359.81|362.35|360.05|358.4|360.05|362.66|366.43|363.24|363.11|361.49|360.41|361.51|359.54|359.32|360.75|357.22|358.11|363.52|365.1|363.98|362|361.48|358.75|354.31|351.51|350.21|346.37|341.28|340.03|336.37|336.15|337.77|337|335.87||336.23|338.91|338.7|337.61|335.54|333.68|340.25|339.17|344.07|341.22|341.69|343.25|345.66|345.59|346.43|348.5|348.53|345.34|348.63|351.54|351.38|351.79|348.45|349.98|347.28|342.71|339.74
01013|13764|/indices/cxpax|INDICES:DE|1855.76|1814.1801|1772.58|1755.38|1766.73|1796.1|1838.48|1858.9399|1864.74|1878.5|1902.24|1949|1977.48|1963.1899|1964.1801|1975.16|1983.7|1975.5601|1963.14|1920.22|1934.5601|1942.41|1943.02|1962.95|1978.02|1979.15|1964.61|1975.46|1984.23|2010.28|2018.5601|2023.26|2038.99|2009.42|2002.52|2017.03|1982.74|2048.1799|2011.17|1992|1972.16|1987.25|1999.48|1996.8199|1992.51|2019.41|2035.91|2041.97|2035.37|2026.51|2016.46|2052.4099|2053.8101|2063.26|2055.46|2031.49|2054.6799|2072.05|2076.3101|2085.5|2105.9299|2123.5901|2126.1899|2149.02|2156.78|2162.8101|2155.1499|2169.96|2206.77|2232.21|2227.8999|2209.01|2197.99|2216.8|2205.48|2206.5601|2203.8301|2209.0801|2208.04|2195.6699|2203.6499|2217.3601|2206.6101|2193.6399|2198.6101|2185.1101|2224.1599|2239.0901|2240.96|2259.95|2245.73|2232.1201|2201.0601|2195.1699|2194.6499|2191.1899|2215.71|2268|2257.96|2283.05|2286.51|2294.7|2314.01|2277.9299|2253.47|2232.4399|2238.5801|2200.52|2190.29|2192.1101|2187.5|2132.77|2138.6399|2170.6899|2176.6399|2160.5901|2132.52|2152.3101|2170.5601|2167.8899|2171.8601|2143.3|2084.96|2081|2099.05|2100.6599|2096.78|2089.8899|2082.1201|2082.5801|2064.1201|2028.66|1998.0601|2027||2011.66|2016|1992.09|1996.3|2003.88|1997.79|2012.83|2034.45|2040.03|2056.6001|2050.53|2024.26|2034.47|2009.6801|||1978.7|2028.47|2045.35|2032.5699|2029.63|2023.58|2010.3|2022.0699|2006.45|1982.86|2005.99|2015.14|1995.9399|1955.0699|1995.16|2001.1|2042.88|2033.51|2086.79|2106.6899|2158.1799|2148.0901|2139.1299|2143.7|2142.1201|2052.05|2075.05|2046.6899|2046.26|2077.46|2081.3401|2063.51|2083.1699|2096.3899|2079.8799|2066.4099|2049.8|2041.98|2036.77|2053.8601|2065.3701|2046.6899|2047.65|2041.8199|2056.53|2064.1499|1978.04|1944.05|1948.79|1954.87|1931.66|1917.74|1923.5601|1912.77|1890.17|1909.42|1930.52|1935.59|1924.5|1930.95|1960.6899|1935.6801|1920.8101|1914.1|1893.28|1887.75|1868.34|1842.05|1812.33|1760.99|1768.47|1759.96|1771.58||1757.9|1789.5699|1784.45|1782.4301|1808.21|1776.88|1815.5601|1819.78|1844.33|1811.95|1819.67|1800.96|1832.2|1846.74|1843.75|1839.89|1857.35|1842.01|1806.45|1785.49|1801.47|1806.2|1813.28|1815.52|1811.14|1814.08|1794.92
01014|13781|/indices/cxpyx|INDICES:DE|1668.47|1670.0601|1633.38|1627.7|1625.65|1620.73|1650.5|1651.6801|1647.26|1621.28|1634.36|1653.22|1670.8199|1629.36|1632.86|1632.96|1655.52|1654.91|1652.63|1634.8|1607.58|1618.21|1618.9|1632.08|1650.4301|1651.4301|1587.01|1612.38|1624.51|1647.48|1647.47|1669.5|1668|1657.3|1695.23|1701.74|1695.73|1697.21|1730.34|1731.9|1723.29|1735.3101|1744.95|1754.3199|1774.61|1762.86|1764.09|1751.75|1743.62|1732.02|1734.71|1747.12|1763.27|1772.09|1776.35|1753.66|1779.49|1765.66|1757.86|1749.9|1749.11|1751.63|1727|1722.73|1723.01|1733.3101|1732.0601|1724.38|1744.6801|1763.42|1762.85|1744.79|1719.34|1742.97|1696.99|1685.74|1684.63|1705.53|1691.15|1689.95|1695.54|1699.02|1691.83|1669.53|1642.35|1647.92|1685.92|1712.21|1727.5|1727.75|1729.73|1692.21|1702.04|1696.5|1705.73|1719.27|1714.84|1701.11|1680.49|1700.52|1714.76|1717.4|1706.41|1705.98|1684.88|1638.5601|1635.86|1648.01|1631.1801|1637.87|1638.41|1596.98|1603.63|1629.4399|1636.14|1632.2|1621.87|1643.23|1671.61|1679.09|1699.41|1702.26|1682.12|1702.41|1703.51|1695.52|1687.77|1676.36|1699.51|1700.8199|1701.34|1648.74|1660.5|1661.1801||1652.58|1654.91|1657.64|1659.13|1678.17|1675.72|1666.89|1669.49|1672.9|1676.24|1675.28|1663.9399|1669.11|1668.36|||1655.23|1662.62|1656.17|1644.75|1640.02|1594.16|1557.39|1533.9|1531.99|1523.6|1520.38|1514.45|1514.47|1494.87|1497.88|1494.3199|1506.89|1517.9399|1530.63|1536.51|1547.3199|1528.48|1530.37|1542.9399|1543.47|1532.0699|1543.54|1533.76|1537.48|1530.91|1539.0601|1532.91|1520.1899|1533.5601|1533|1548.14|1525.13|1521.65|1510.72|1565.75|1571.6801|1574.28|1559.71|1585.42|1599.9301|1583.23|1529.0699|1528.12|1527.84|1517.51|1525.38|1523.79|1535.41|1530.89|1519.9|1526.71|1549.96|1556.47|1544.4399|1522.15|1520.59|1522.4|1491.42|1502.1801|1487.05|1486.36|1473.97|1440.17|1412.89|1409.88|1415.89|1411.13|1406.35||1402.23|1410.5699|1415.72|1371.33|1377.04|1371.51|1383|1399|1408.35|1367.65|1381.08|1365.86|1369.6899|1387.42|1409.02|1410.01|1409.96|1384.3101|1396.9399|1391.49|1401.95|1407.84|1387.08|1390.71|1396.7|1402.09|1405.39
01016|13765|/indices/cxpbx|INDICES:DE|109.69|108.51|107.64|107.08|106.61|107.24|105.52|104.69|101.25|101.07|101.73|102.69|105.23|105.75|106.13|104.59|105.95|105.87|106.01|104.38|105.4|103.76|103.24|105.66|108.98|109.57|104.58|104.98|102.37|103.79|104.51|103.87|104.34|103.61|105.39|105.86|105.35|103.43|101.21|101.05|98.44|98.36|100.08|103.83|105.45|104.93|106.45|107.53|106.3|104.78|103.46|103.29|104.24|103.75|103.55|103.03|104.25|103.24|104.16|104.7|104.63|104.42|103.86|105.12|106.37|106.73|106.67|106.29|107.01|107.62|108.42|111.17|111.4|110.03|109.11|109.36|108.74|107.35|106.51|106.28|106.8|105.23|102.84|102.89|101.66|99.49|100.35|101.94|103|102.65|101.79|100.03|98.64|98.02|96.55|98.66|99.73|101.24|100.19|101.34|101.26|102.95|104.42|102.74|103.18|102.71|102.87|101.46|100.61|101.95|101.11|98.83|99.71|100.61|101.45|100.55|100.51|101.67|102.44|102.57|101.7|101.65|96.98|99.64|99.37|98.96|99.04|99.77|98.53|98.48|97.93|96.87|97.65|101.29||102|101.74|98.97|100.76|103.11|102.43|105.36|103.4|102.19|102.06|101.7|97.18|98.3|97.89|||96.35|96.73|97.52|98.36|95.75|96.05|93.58|93.8|92.35|94.19|97.62|101.26|100.25|95.33|99.29|101.43|106.52|106.55|110.63|110.8|117.74|118.04|118.82|118.63|117.13|114.71|117.89|118.17|115.28|113.02|112.91|114.59|115.34|117.42|118.88|117.45|111.2|111.44|110.38|112.54|113.76|112.36|110.69|110.15|110.94|115.73|117.28|117.14|116.36|115.98|113.91|111.98|112.39|112.97|112.43|112.59|112.96|112.33|111.18|110.4|110.53|109.93|109.28|109.79|108.88|108.75|109.54|105.08|102.73|100.4|100.96|101.42|101.75||101.09|101.52|100.95|99.73|94.18|93.39|92.82|94.86|94.79|94.11|94|93.11|93.52|94.1|95.34|93.06|94.96|95.56|95.37|95.82|97.89|96.7|95.37|95.41|95.86|95.25|95
01022|13766|/indices/cxpcx|INDICES:DE|3836.23|3816.3|3788.29|3786.71|3675.0701|3699.1001|3651.1599|3624.78|3620.1499|3609.5901|3622.1299|3669.5601|3701.3799|3710.74|3736.21|3725.9199|3774.03|3753.78|3730.6399|3672|3690.1001|3690.98|3721.51|3696.72|3809.3201|3819.28|3750.3799|3732.8101|3751.6899|3789.1799|3819.75|3938.4099|3957.05|3919.8501|3980.3101|3993.1399|3924.9299|3904.47|3935.04|3936.25|3903.22|3920.3601|3967.8601|3976.78|4030.01|4042.3501|4020.98|3988.78|3965.1799|3913.1101|3913.55|3918.8201|3908.3401|3937.21|3896.7|3891.3401|3912.3301|3922.53|3955.8799|3997.1399|4003.1799|4024.6899|4001.99|3995.28|4007.6899|4003.6001|4005.8401|4096.3599|4143.6499|4172.1499|4176.6802|4101.3101|4090.6599|4094.29|4052.7|4091.8101|4089.29|4051.79|4035.4299|3926.1201|3979.5|4020.5601|4007.5901|3919.52|3908.8701|3882.6399|3808.1499|3838.9199|3871.8799|3891.4199|3860.02|3817.8601|3834.77|3809.6499|3771.6399|3735.3799|3735.8501|3709.7|3757.5601|3833.48|3889.3701|3884.0901|3915.5601|3887.6399|3856.29|3891.53|3943.8301|3927.9399|3923.29|3955.75|3948.3301|3817.48|3867.25|3957.3201|3988.0701|3970.46|3954.3101|3989.6201|4032.51|4033.78|4067.8301|4044.3799|3996.0801|4042.5801|4066.1499|4021.1699|4049.3899|4049.4199|4015.45|4050.8701|4100.21|3965.9399|3966.54|4051.79||4023.99|3942.9099|3979.8799|3983.1499|3999.1101|4006.49|4028.04|4024.3401|4024.3501|3986.6499|3955.5801|3973.3601|3935.76|3917.1001|||3876.6799|3901.95|3956.8899|3915.3301|3896.6299|3879.95|3821.6799|3773.6101|3759.8799|3763.7|3794.1799|3809.25|3784.4299|3723.3501|3755.55|3709.1499|3776.23|3789.8701|3857.1799|3896.8501|3935.5701|3937.51|3953.52|4007.9199|4011.78|3949.1001|4010.3101|3975.8701|4001.6201|3948.99|3968.9199|3911.3601|3899.01|3901.0601|3878.45|3931.8201|3921.98|3932.3101|3931.4099|3940.6299|3994.3|4054.04|3944.27|3908.78|3916.4399|3920.22|3889.52|3869.55|3864.3101|3866.27|3865.1201|3865.5801|3862.01|3874.8501|3870.3701|3894.3301|3934.46|3952.4399|3918.52|3913.79|3899.96|3879.28|3850.6001|3877.6799|3817.03|3816.8301|3816.4199|3808.98|3791.9299|3772.5701|3795.46|3801.7|3826.74||3786.3999|3822.5901|3799.8799|3773.23|3797.6001|3797.54|3896.3|3926.6101|3972.3999|3886.45|3897.6299|3862.8|3890.3401|3916.8501|3940.7|3942.8201|3973.27|3963.98|4003.72|4044.8301|4070.29|4067.6101|4033.6599|4010.51|3969.47|3967.45|3968.74
01025|14812|/indices/cac-consumer-goods|INDICES:FR|5286.71|5256.8198|5094.5098|5099.7798|5054.71|5044.8701|5082.1001|5095.4199|5082.6899|4990.6001|5009.54|5042.96|5087.3501|5060.2798|5065.2798|5121.75|5213.6001|5325.9199|5334.98|5278.3301|5281.1099|5243.8901|5241.04|5236.98|5317.1499|5331.7402|5197.6602|5193.6602|5226.02|5357.1401|5377.9199|5453.9199|5459.9702|5450.8398|5544.8799|5606.7798|5472.4902|5404.8501|5468.02|5481.9902|5435.3599|5419.3701|5499.3901|5567.3101|5637.8501|5650.75|5703.8198|5741.3198|5717.5601|5663.73|5622.2598|5685.5898|5634.75|5635.1099|5602.1299|5565.5601|5668.2798|5712.5601|5746.73|5766.5601|5846.1802|5875.5|5771.3901|5748.25|5771.9102|5774.3599|5777.9502|5860.02|5963.4102|5998.9502|5960.0098|5885.3501|5857.6899|5929.3101|5913.2002|5913.21|5836.5098|5907.6602|5888.6499|6027.4902|6040.79|6008.7002|5926.54|5833.2402|5722.8398|5720.6099|5846.5098|5895.4502|5933.23|5950.7402|5964.6602|5937.3599|5834.8599|5805.7598|5756.4302|5765.0898|5782.4102|5834.0098|5880.4399|5954.4102|5979.8501|5884.3198|5904.2798|5882.3301|5815.9502|5718.6802|5710.54|5691.8398|5704.1401|5771.75|5784.8398|5695.9502|5771.6699|5841.3198|5857.3901|5840.5698|5726.3599|5784.8301|6019.79|6041.9199|6029.21|6003.8501|5956.75|6002.4502|6068.23|6111.3999|6046.2002|6016.0698|6056.7998|6059.6099|6015.5698|6026.4902|6078.4702|6052.9302||6062.23|6088.1099|6086|6157.5298|6174.0601|6176.8501|6132.2998|6109.0298|6123.1699|6129.1602|6118.3799|6064.75|5903.3999|5890.0601|||5896.6899|5933.1099|5930.77|5887.1299|5897.5601|5814.8799|5763.8599|5753.8599|5712.6001|5704.3501|5704.3301|5680.6401|5644.3198|5613.54|5613.8398|5607.9399|5573.5698|5596.6099|5609.2402|5602.0698|5671.54|5698.48|5749.3101|5768.02|5708.6401|5637.9102|5681.9102|5605.2998|5617.23|5694.8101|5703.5698|5657.6499|5654.0801|5698.3501|5729.7598|5758.0498|5740.77|5677.8999|5632.8198|5608.1602|5633.6899|5658.6201|5637.6401|5733.2598|5733.2598|5639.48|5554.9502|5541.2998|5528.27|5565|5545.2998|5492.6099|5488.5698|5463.54|5429.7402|5504.3799|5531.5801|5526.8198|5457.1201|5442.23|5427.48|5371.9302|5291.8198|5305.6499|5226.75|5150.4902|5147.3701|4981.6099|4884.7402|4887.5898|4895.5698|4872.5298|4865.4902||4818.7202|4909.1299|4885.3701|4844.02|4895.8301|4913.9102|5114.9502|5122.3198|5177.23|5054.3398|5093.7002|5072.9399|5066.79|5068.1802|5103.5801|5129.3599|5173.6802|5153.3301|5026.3999|4993.0498|4985.77|4992.8301|4972.0298|4952.1401|4961.6499|4970.0698|4946.6299
01029|14819|/indices/cac-health-care|INDICES:FR|1836.03|1853.58|1816.59|1793.15|1758.6801|1904.52|1918.3101|1922.55|1906.91|1891.97|1896.4301|1927.01|1952.65|1963.54|1967.52|1997.58|2008.1899|2003.33|1993.58|1990.27|1991.54|1987.4399|1985.72|1985|1989.02|1995.29|1973.05|1988.29|1994.47|2003.54|2012.88|2055.6001|2058.55|2032.91|2055.9399|2086.78|2057.4099|2037.6899|2052.22|2052.3401|2030.61|2027.66|2015.9399|2033.7|2038.03|2030.25|2038.8199|2036.79|2043.84|2032.3101|2019.6899|2037.8101|2030.86|2030.6899|2017.01|1999.21|2010.91|2010.2|2023.09|2025.72|2033.35|2041.97|2016.55|1999.87|1988.42|1984.4301|1994.12|2025.22|2065.3501|2070.0801|2044.72|2052.26|2030.5699|2029.72|2041.3199|2041.25|2009.11|1993.83|1977.9399|1962.14|1964.36|1959.54|1943.72|1938.59|1944.89|1944.75|1980.41|1981.95|1981.4399|1990.1899|1987.66|1991.58|1986.0699|1961.23|1967.0699|1979.22|1966.51|1974.24|1972.04|1997.5699|2002.99|1961.6899|1965.63|1962.99|1977.67|1972.41|1969.86|1985.29|1987.67|1982.3|1978.38|1967.09|1980.77|2018.3|2027.76|2027.9399|2032.79|2046.87|2057.28|2073.7|2081.8501|2071.3701|2047.37|2066.6101|2073.46|2066.5901|2065.96|2059.54|2073.6101|2084.74|2083.29|2058.0901|2037.47|2036.3101||2056.4199|2083.8899|2092.76|2102.9399|2097.2|2092.1499|2062.8501|2063.53|2069.6001|2073.8601|2084.3501|2068.8501|2065.8799|2052.53|||2053.71|2030.15|2003.9|2013.95|2019.41|2034.4301|2018.1|2017.55|2022.01|1986.17|1977.01|1939.22|1936.84|1928.39|1930.6801|1926.86|1913.42|1910.3101|1915.3101|1915.3101|1935.99|1934.9301|1959.62|1941.35|1936.84|1925.03|1932.36|1962.17|1973.85|1998.72|1997.4301|2007.96|2005.8101|2001.47|1994.5|2002.15|1993.8199|1999.36|1981.15|1993.8199|2011.04|2010.85|1979|1981.51|1982.61|1970.23|1968.53|1967.29|1968.05|1965.65|1983.7|1960.3|1984.38|1988.26|1995.74|2014.0601|2023.3|2023.59|2016.24|2005.95|1996.96|1988.87|1984.39|1984.54|1980.98|1997.26|2008.48|1993.78|1981.61|1984.04|1985.16|1965.1899|1972.4399||1969.37|1979.7|1976.6|1936.9301|1951.88|1967.9|2025.29|2027.04|2029.27|2006.24|1994.45|2016.4399|2027.5699|1985.47|1994.2|2004.4|1999.3199|1983.05|1996.49|2000.62|1997.47|1988.01|1973.27|1980.52|1974.35|1960.83|1951.8199
01030|14805|/indices/cac-industrials|INDICES:FR|2583.7|2578.1299|2528.0701|2508.75|2501.7|2488.8701|2473.5801|2491.3101|2507.4399|2480|2510.6101|2533.8799|2580.28|2582.1101|2570.3501|2609.23|2631.52|2614.03|2601.1201|2558.95|2551.6399|2554.6499|2568.78|2591.04|2652.1299|2657.75|2630.0601|2612.5701|2608.45|2629.1899|2637.74|2691.76|2702.53|2683.29|2689.97|2706.8401|2670.72|2666.03|2684.79|2697.27|2684.78|2692.9099|2685.1399|2685.7|2714.27|2709.9199|2716.6101|2707.0901|2696.8201|2684.4399|2661.3999|2682.75|2652.72|2648.74|2635.5|2622.5901|2658.72|2675.8701|2694.8101|2698.6599|2715.6799|2732.49|2729.3799|2713.26|2710.24|2704.3201|2712.26|2725.7|2754.3501|2764.3799|2764.5|2760.53|2737.8401|2752.2|2747.3999|2736.3|2736.52|2741.01|2724.79|2721.28|2734.3201|2742.8301|2732.72|2691.96|2659.4099|2650.47|2694.6299|2701.96|2722.71|2745.9399|2739.54|2712.99|2698.6799|2665.73|2654.24|2663.78|2691.01|2710.5|2717.3101|2737.4099|2743.2|2726.48|2736.51|2726.6299|2717.21|2694.47|2682.4099|2680.6399|2678.3201|2708.6499|2700.95|2670.25|2667.55|2690.78|2701.2|2692|2678.24|2710.76|2747.6201|2752.02|2756.22|2755.04|2719.6399|2704.97|2696.3201|2682.27|2684.8601|2675.8101|2673.02|2677.6299|2672.2|2689.26|2703.9399|2720.73||2720.97|2702.3501|2698|2696.3401|2712.74|2715.6899|2720.6499|2712.28|2700.1799|2684.3|2655.8799|2662.47|2665.3301|2646.03|||2617.8301|2633.9299|2661.3|2658.8|2658.8201|2648.6101|2614.29|2591.5801|2582.72|2613.3101|2613.52|2641.3601|2646.0601|2592.21|2624.6499|2602.6399|2640.1699|2648.6799|2658.71|2656.5701|2705.22|2694.3501|2707.27|2708.05|2698.74|2673.3601|2693.28|2683.3701|2679.8701|2691.6101|2677.03|2659.98|2676.1599|2700.52|2693.5901|2684.0801|2657.0901|2630.02|2620.3601|2595.27|2616.01|2594.48|2597.3799|2624.6799|2626.55|2623.4299|2588.1299|2569.8401|2581.7|2591.53|2593.8701|2599.8601|2585.79|2571.74|2559.02|2575.1201|2592.1499|2563.1299|2543.98|2545.1599|2531.3301|2501.05|2505.26|2514.71|2483.4199|2461.3799|2453.52|2432.27|2404.2|2392.6899|2392.6899|2395.3701|2403.03||2382.26|2408.52|2398.02|2364.23|2371.1799|2372.96|2431.6201|2442.5701|2462.9399|2441.04|2430.22|2419.51|2419.04|2430.6599|2446.8799|2453.3101|2440.48|2429.1101|2420.51|2455.3101|2458.3999|2454.47|2438.3899|2435.3601|2428.4399|2424.72|2418.6499
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|1298.7|1263.3101|1220.0699|1228.02|1237.99|1221.55|1209.89|1203.9399|1223.04|1210.8199|1228.96|1246.35|1264.26|1263.74|1270.14|1263.91|1271.21|1272.02|1269.55|1243.17|1227.33|1241.8|1227.73|1245.84|1265.09|1270.21|1275.11|1296.88|1312.71|1302.75|1325.11|1328|1333.02|1307.3|1306.49|1309.2|1318.34|1298.29|1281.04|1247.63|1224.99|1237.2|1234.4|1236.23|1228.5699|1243.4|1241.3199|1237.41|1237.13||1207.27|1212.36|1216.03|1198.52|1194.39|1203.04|1207.35|1206.98|1212.61|1230.84|1234.6801|1240.66|1229.9399|1218.58|1230.33|1244.5699|1227.12|1256.62|1273.46|1279.35|1299.78|1302.25|1322.21|1301.24|1311.49|1273.01|1284.83|1281.95|1241.58|1249.85|1260.64|1258.88|1269.76|1240.86|1235.33|1236.26|1234.11|1264.42|1278.6899|1282.73|1271.99|1274.78|1275.5|1261.75|1246.09|1271.72|1272.9399|1291.45|1308.6801|1323.15|1323.0699|1319.61|1317.0601|1322.16|1333.38|1362.99|1357.5699|1406.16|1375.52|1386.76|1359.1899|1378.37|1374.0699|1385.72||1397.95|1419.05|1454.04|1462.77|1436.74|1443.36|1429.05|1442.92|1461.86|1538.95|1531.89|1543.17|1569.45|1581.61||1597.55|1583.1|1609.53|1586.48||1618.8|1616.36|1586.36|1553.51|1536.78|1552.96|1542.54|1562.04|1583.4301|1588.04|1573.92|1566.4399|1565.8|1560.1|||1542.62|1508.03|1486.13|1513.1899|1508.58|1509.91|1504.26|1484.9301|1486.97|1484.42|1506.58|1518.17|1534.95|1526.09|1495.55|1546.79|1550.63|1576.4301|1566.74|1617.58|1619.85|1619.1|1615.4399|1656.75|1636.59|1617.65|1619.6899|1610.97|1625.46|1599.75|1598.77|1624.03|1634.53|1655.9|1652.7|1644.4399|1608.78|1589.45|1544.04|1529.59|1517|1539.98|1515.9|1498.95|1513.64|1545.22|1484.05|1506.12|1524.86|1531.28|1516.26|1515.4301|1518.49|1510.04|1510.76|1498.4399|1510.23|1538.12|1548.12|1520.64|1527.5|1473.15|1465.84|1484.75|1485.28|1478.95|1459.77|1418.4399||1391.91|1411.89|1402.14|||1393.6899|1393.3101|1401.5601|1386.66|1397.54|1390.91|1418.5699|1433.3101|1429.89|1432.0699|1429.92|1417.64|1451.55|1480.5601|1504.67|1505.14|1513.4|1517.65|1523.38|1536.63|1548.17|1540.59|1553.89|1554.3101|1585.24|1572.29|1551.78
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|4965.9199|4950.3198|4897.4902|4856.73|4841.5801|4796.96|4793.48|4810.77|4812.5698|4821.3701|4772.73|4844.0898|4901.6699|4968.1699|4932.9102|4908.6899|4988.8198|5005.3398|5025.52|4906.27|4970.3901|4947.2598|4892.6699|4902.5498|4953.71|5005.9102|4982.1401|4987.9199|5010.1001|5022.7402|5093.1401|5122.7202|5161.4102|5093.21|5125.8701|5202.98|5165.4199|5108.2202|5089.1099|5078.5698|5068.75|5005.2998|4993.2002|5022.3799|5032.1499|5016.8799|5021.8398|5025.1499|5006.1899||4921.2202|4922.1699|4923.7998|4875.4302|4868.71|4888.9199|4927.96|4999.8701|5037.54|5070.7598|5075.2598|5155.8198|5103.0898|5109.8398|5116.0601|5129.75|5100.3101|5125.8301|5179.9102|5206.4399|5199.3901|5224.73|5120.9199|5096.4702|5156.0898|5190.3398|5181.71|5188.8799|5088.2402|5049.0098|5066.6899|5058.8398|5038.8101|4949.1001|4931.0498|4895.23|4896.2202|5041|5090|5093.3101|5102.6401|5057.5|5105.4399|5049.98|5010.9902|5019.4199|5074.54|5102.2402|5153.6699|5149.3999|5174.8101|5150.3701|5126.73|5140.9199|5129.5498|5078.5698|5102.02|5121.8901|5124.54|5127.1602|5140.9902|5078.0601|5038.1401|5062||5077.7998|5059.71|5064.8599|5177.2002|5224.8101|5203.77|5230.4902|5199.5298|5197.8999|5195.52|5175.8101|5164.54|5141.23|5154.73||5124.52|5104.77|5176.3198|5166.3398||5238.1299|5185.5098|5229.5298|5227.77|5224.1602|5228.96|5183.3101|5178.0498|5189.21|5156.21|5122.48|5098.6499|5067.4902|5080.02|||5038.0601|4988.6401|5034.8999|5054.2202|5093.3301|5067|4993.3101|4934.8301|4953.98|4917.1401|4980.54|5010.46|4998.1201|4899.48|4859.77|4928.1401|4835.3799|4992.2998|4907.77|5033.2798|5113.1201|5127.1201|5143.3901|5132.46|5089.6602|5075.0498|5077.8501|5090.6201|5118.7202|5042.8701|5113.5098|5090.9302|5094.8599|5110.4102|5122.96|5107.2202|5073.77|5001.6499|4997.3101|4968.73|5051.71|5092.9702|5066.6499|5121.6099|5188.6802|5176.2598|4991.6001|4989.8599|4993.6001|4994.5601|4986.98|4962.6802|4987.6899|4941.75|4919.0898|4879.02|4942.6499|4936.0698|4963.54|4928.0801|4889.1299|4810.3198|4764.8701|4772.0601|4742.7002|4717.0498|4696.23|4585.8398||4498.3599|4541.0098|4525.4102|||4507.6802|4509.1401|4530.3799|4451.2202|4469.96|4483.6299|4543.73|4593.3999|4605.6602|4573.9902|4615.1401|4571.6602|4583.7598|4601.6099|4628.7202|4641.8999|4630.2998|4618.52|4575.1001|4602.8398|4622.96|4616.2598|4603.7002|4560.5601|4549.1001|4550.77|4494.1802
01038|27363|/indices/ftse-all-financials|INDICES:GB|4484.2598|4453.3799|4356.7598|4345.1201|4331.02|4334.1899|4377.1001|4420.3398|4417.1899|4445.7598|4456.0698|4547.4102|4593.6299|4639.9902|4625.1201|4614.1699|4679.46|4678.1499|4673.6001|4578.5801|4624.5898|4568.3599|4555.25|4587.1802|4610.3101|4681.1699|4668.6699|4672.9902|4693.1099|4678.2002|4719.0298|4706.0801|4721.27|4685.2402|4661.0298|4719.1201|4713.2598|4625.25|4586.6001|4551.6602|4522.77|4511.2402|4531.3999|4548.9502|4560.5601|4569.25|4556.75|4583.3599|4584.1602||4497.4399|4511.2998|4502.5898|4463.3301|4460.1802|4479.1099|4533.54|4552.25|4578.77|4657.7202|4667.96|4718.3901|4705.02|4688.8398|4726.9302|4713.98|4698.5601|4691.2202|4797.7402|4820.8999|4834.1802|4828.2998|4846.3398|4853.0601|4836.04|4826.6201|4853.3701|4828.96|4727.9102|4684.96|4680.9302|4689.5|4671.6602|4575.8301|4578.1201|4578.2598|4569.8799|4666.75|4711.1201|4730.6802|4706.7002|4662.3701|4666.1401|4614.04|4582.9302|4590.5801|4632.5098|4707.2202|4740.29|4759|4772.1499|4784.9302|4814.3999|4803.25|4791.2998|4793.5298|4810.0601|4830.27|4835.7598|4787.9199|4796.1602|4707.3901|4677.3799|4745.1499||4763.7998|4738.6499|4732.0898|4847.27|4844.77|4813.8501|4798.73|4745.8398|4755.02|4781.4502|4742.1401|4738|4733.23|4730.8501||4740.6899|4668.25|4736.8799|4739.1299||4747.8501|4721.8501|4696.98|4688.9399|4716.0298|4722.3701|4719.3198|4724.6201|4723.3398|4710.2402|4755.5601|4702.6602|4688.46|4674.1602|||4649.52|4589.6802|4592.9199|4608.6699|4598.3501|4602.3398|4562.7598|4483.4302|4489.5498|4455.4399|4547.3901|4597.0298|4585.4502|4465.1299|4464.25|4553.8398|4491.0698|4702.6299|4634.3101|4810.4702|4965.3999|5005.48|5001.1499|5007.8999|5003.3101|4987.8599|5048.8999|5029.7402|5004.4502|4976.8799|4981.2402|4981.3999|5024.79|5033.6099|5026.9502|5061.5698|5038.8599|5033.1499|5048.48|5021.5098|5081.8301|5049.2002|5026.8501|5019.2002|5072.6602|5055.6099|4998.7798|4977.7798|5004.3901|5029.2598|5016.9399|4942.0498|4929.6699|4909.3101|4896.2598|4857.3301|4922.8901|4930.8701|4952.3501|4925.4702|4875.3599|4807.4399|4787.75|4789.23|4793.48|4778.1201|4728.1201|4647.7598||4562.29|4590.3398|4567.52|||4543.1001|4537.9502|4550.7202|4473.3101|4463.3901|4454.3398|4499.71|4555.5098|4569.8398|4507.1499|4521.1899|4491.0898|4511.3999|4546.1099|4571.6001|4571.8901|4574.77|4576.52|4559.7002|4506.9902|4547.5298|4538.5801|4529.1802|4512.27|4514.3398|4503.0498|4477.1499
01040|27333|/indices/ftse-all-industrials|INDICES:GB|6718.3999|6678.9302|6569.71|6532.1001|6454.3101|6400.8198|6387.6602|6441.3701|6427.8398|6519.98|6475.48|6543.73|6720.6001|6833.6699|6837.8701|6852.23|6919.9199|6900.5498|6891.5801|6746.25|6774.98|6723.23|6690.1299|6750.0601|6799.2002|6892.7002|6879.71|6832.3701|6864.3301|6876.8799|6926.2402|6978.5898|7038.5|6993.1099|7013.8301|7088.8398|7064.04|6958.7598|6950.7598|6995.0898|6995.0298|7008.4199|6991.5698|7003.4902|7059.5498|7078.6899|7088.5698|7077.3999|7047.7402||6895.3501|6866.1201|6874.3398|6823.0498|6790.98|6821.7202|6887.5098|7018.3101|7042.21|7124.6201|7125.4702|7200.9502|7188.9502|7159.1401|7197.0601|7181.3198|7117.5098|7131.7598|7151.6201|7170.5698|7176.0698|7195.9399|7096.27|7041.4199|7032.4199|7045.8599|7029.3701|6996.1099|6864.4502|6823.3398|6847.4302|6811.1299|6787.2998|6647.7998|6637.9902|6597.79|6608.3301|6736.9502|6805.8101|6838.23|6848.25|6774.21|6848.0601|6745.3901|6726.8799|6768.5801|6801.6699|6855.3701|6890.1299|6880.5698|6977.8701|6966.4302|6994.7998|6980.5298|6951.8701|6883.8901|6929.8198|6926.2798|6901.1201|6871.9902|6891.0098|6771.79|6721.0801|6775.4399||6810.7798|6760.71|6760.9399|6868.0801|6956.8198|6954.6602|6951.23|6863.2998|6850.77|6835.8198|6838.8701|6826.96|6830.7202|6808.1802||6822.4702|6768.7202|6859.4902|6816.6299||6839.6499|6774.1499|6776.9902|6858.9199|6873.23|6854.8901|6817.5601|6806.5601|6837.7798|6826.1699|6761.54|6719.7998|6706.4502|6637.6899|||6596.7998|6563.8999|6692.2598|6747.7002|6760.9399|6740.3799|6652.2998|6584.0601|6588.5498|6550.1802|6669.25|6699.5698|6691.5298|6553.6201|6491.71|6581.2402|6478.5898|6710.9102|6562.6602|6797.48|6943.96|6973.29|6959.4102|6948.3901|6929.3901|6927.0898|6835.9302|6772.3301|6844.25|6773.46|6770.25|6708.23|6736.3398|6800.6001|6807.3398|6830.9502|6826.9502|6710.8198|6741.5601|6658.1802|6748.4102|6746.4399|6757.1699|6836.3198|6915.1699|6884.3301|6664.29|6615.8398|6641.8301|6625.6001|6614.1602|6539.7002|6608|6579.0801|6530.4302|6499.6499|6615.0801|6597.1401|6610.3398|6557.5|6523.1899|6482.6401|6435.9199|6471.9302|6448.25|6400.5698|6406.3999|6289.77||6187.6802|6253.3999|6234.29|||6192.4302|6184.5601|6231.2002|6140.1602|6165.6201|6144.6899|6240.48|6339.3799|6328.7402|6257.6802|6280.1401|6228.96|6256.1802|6310|6352.6401|6374.98|6364.9502|6315.73|6301.9302|6376.04|6415.7202|6389.4702|6378.8901|6339.8999|6323.04|6286.2202|6229.4502
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|7634.4102|7600|7435.48|7469.6201|7544.1099|7479.8398|7409.7002|7408.52|7320.9399|7176.3398|7260.9199|7465.8799|7551.6099|7714.3501|7722.4399|7590.98|7627.1802|7643.2202|7681.96|7429.4302|7454.6099|7365.5801|7393.1602|7522.96|7689.1001|7788.3501|7724.23|7579.1499|7578.75|7622.0298|7719.4199|7669|7872.6602|7785.8999|7789.7202|7838.3101|7731.7598|7392.3799|7422.04|7433.0298|7269.8198|7261.1699|7411.5098|7431.5298|7499.7002|7449.8799|7326.29|7380.1802|7369.71||7185.1201|7215.8398|7251.6899|7143.0698|7029.21|7002.0098|7099.9502|7061.4102|7085.1099|7249.7002|7407.5298|7545.8301|7599.6499|7506.5601|7649.9902|7747.2202|7734.96|7719.27|7912.4102|8002.3198|7938.46|8026.02|8051.0801|8245.1201|8009.6299|7954.6802|7971.0601|7778.77|7772.6299|7730.5898|7917.7798|7968.0898|7827.8101|7518.6802|7418.1201|7468.1401|7398.8701|7691.5801|7778.7202|7790.6201|7583.5801|7535.3701|7528.0098|7601.5|7570.9502|7503.2798|7686.0498|7731.48|7783.3301|7932.4102|8082.29|8169.8101|8147.4102|7957.48|7701.6899|7733.9199|7797.77|7799.79|7774.52|7720.1099|7764.8999|7478.52|7334.0498|7414.1099||7530.5098|7370.8901|7414.9399|7582.4399|7663.7202|7656.1899|7639.5698|7691.3398|7659.6299|7736.02|7656.8101|7619.5498|7838.5898|7866.4399||7856.1099|7681.2202|7906.5498|7859.1602||8031.8398|8037.6899|8087.8501|7993.5601|8241.5195|8286.4102|8608.4805|8635.6904|8730.5195|8578.8096|8531.4697|8562.6504|8498.5703|8460.0195|||8152.3999|8127.5498|8182.0601|8223.1699|8334.1104|8327.8301|8255.9502|8133|8014.73|7981.7402|8091.1899|8091|8082.8901|8117.8901|7871.0298|7823.7202|7818.7002|8418.2402|8314.8701|8503.0195|8550.7402|8820.6504|8726.1299|8971.6504|9254.4297|9086.04|9065.5801|8759.9102|8720.4102|8683.0596|8905.1299|9041.71|9257.3203|9515.2197|9284.9404|9317.5498|9245.6396|9269.3496|9265.8496|9222.6504|9460.4404|9578.9502|9645.9199|9589.1201|9726.8604|9621.2402|9641.3604|9730.96|9802.4102|9811.75|9895.6504|9916.4102|9930.29|9985.8604|9948.0303|9834.0703|10025.2803|9806.25|9762.2002|9864.4697|9836.7695|9647.9404|9579.21|9682.2695|9508.7197|9246.6201|9081.8398|9321.29||9319.25|9388.29|9410.1797|||9363.21|9289.3896|9370.8604|9145.2002|9040.5596|8997.4199|9055.79|9109.0498|9240.8301|9093.46|9236.9502|9293.5898|9151.4902|9324.2695|9373.0195|9292.3203|9281.2305|9359.8896|9194.54|8965.5801|8970.21|9021.0801|8939.04|8808.2197|8605.0098|8755.7305|8761.04
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|382.86|375.81|352.41|351.47|349.15|344.95|344.19|348.12|350.11|348.77|348.99|360.34|371.9|370.28|369.24|373.05|378.89|376.69|372.81|367.16|367.01|365.09|363.14|363.48|371.78|372.61|365.76|375.3|377.6|379.48|381.61|387.85|381.68|370.49|376.61|386.23|382.23|374.58|374.54|375.16|373.32|374.32|377.31|373.19|376.6|379.59|383.29|381.11|378.59||372.75|379.35|372.83|363.47|365.1|371.28|376.27|378.02|381.36|382.96|391.76|395.03|393.05|390.58|390.03|390.62|390.57|388.72|391.85|394.01|393.64|399.39|395.71|395.17|401.07|400.06|409.82|402.08|376.41|377.69|378.97|377.12|377.69|364.81|359.52|360.82|373.62|374.59|375.35|369.43|367.02|367.1|369.27|360.7|357.22|365.16|372.41|378.29|380.4|385.94|389.35|385.96|388.71|394.46|398.03|399.74|403.25|407.52|407.39|410.18|406.27|395.24|393.36|394.63||393.81|398.7|407.96|410.45|405.39|404.08|409.18|410.17|411.28|408.12|407.71|411.12|407.8|419.74||421.35|417.52|417.95|422.39||421.68|414.22|413.09|410.6|412.2|410.95|413.49|410.2|416.36|414.99|418.68|412.88|414.02|411.59|||405.79|401.87|404.15|402.37|399.93|396.29|384.13|380.98|381.23|386.2|387.31|394.02|398.62|396.1|402.5|408.48|407.94|408.57|404.02|406.67|418.31|423.98|433.64|430.73|425.63|425.96|430.5|432.27|430.6|432|429.78|429.73|437.84|441.28|442.23|442.07|438.87|443.98|441.29|442.32|448.52|450.08|449.04|455.47|463.87|463.54|439.16|438.73|438.92|438.9|435.67|430.73|429.49|429.36|430.48|433.17|437.2|438.11|438.01|434.48|432.76|423.64|416.13|417.33|412.01|418.26|418.11|412.54||405.63|403.22|403.63|||400.6|398.97|398.92|396.7|399.77|411.83|417.78|417.55|418.99|407.13|408.02|412.92|412.62|416.87|419.7|418.9|417.2|416.76|417.84|416.55|424.7|430.79|421.62|425.7|426.08|422.94|419.62
01044|27360|/indices/ftse-all-utilities|INDICES:GB|8769.3301|8786.5596|8754.9404|8618.7402|8572.79|8559.0801|8608.9297|8548.25|8511.2803|8354.9199|8412.3896|8457.2197|8492.7803|8511.3301|8459.8896|8442.7402|8359.5996|8381.6396|8335.3896|8139.9199|8062.8198|8097.1499|8001.9902|8012.1499|8175.5698|8392.9502|8261.21|8394.6602|8622.7803|8614.0596|8758.4004|8859.29|8892.5898|8759.2803|8750.7305|8798.8398|8835.0898|8592.8896|8583.5703|8589.21|8569.6797|8525.4805|8367.0996|8341.1699|8406.4697|8442.5|8486.5|8493.1299|8483.5703||8362.0801|8319.5498|8263.25|8150.5098|8129.8101|8184.8398|8171.96|8238.4199|8254.8701|8390.5|8425.1396|8491.3896|8387.2998|8411.29|8367.5703|8440.7002|8375.1699|8518.0898|8691.4297|8755.71|8711.1504|8804.4004|8905.9902|8903.5596|8954.4902|8916.8496|8851.3398|8829.5|8626.5303|8648.3701|8681.3496|8660.8203|8607.9004|8451.4404|8450.04|8476.54|8618.5498|8676.6602|8885.96|8892.1699|8853.96|8809.1104|8938.1504|8902.9805|8828.8096|8839.8604|8860.2998|8957.8701|9000.46|8972.2803|8991.8096|8875.2998|8878.4502|8902.4404|8985.6699|8998.0596|8978.79|9016.6299|9127.1396|9058.8896|9014.8301|9032.5303|9218.9502|9194.6904||9100|9099.7197|9216.4697|9290.21|9280.9102|9269.7803|9254.1396|9467.8604|9601.25|9582.71|9565.2197|9498.5898|9533.7002|9515.21||9520.8203|9528.5898|9434.0996|9410.7197||9454.6699|9444.8604|9432.7402|9485.4199|9423.0703|9447.9404|9359.3701|9329.8701|9299.5898|9335.0703|9317.7803|9468.1104|9541.9404|9456.6104|||9439.7402|9319.1104|9122.4199|9070.2402|9139.29|9097.3203|8923.4004|8839.04|8869.1602|8808.79|8870.1299|8801.9004|8776.3604|8805.0498|8722.0303|8897|8818.6396|8925.0195|8891.6299|8844.9004|8809.4297|8797.2695|8729.2998|8734.8096|8734.5703|8662.96|8595.7998|8816.8096|8943.5596|8864.8799|8898.0098|8968.2197|8991.7598|8991.46|8983.6797|8843.9004|8863.5596|8830.9805|8865.9297|8764.4902|8780.0703|8767.0996|8804.1396|8838.6797|8806.6396|8884.4902|8704.2305|8747.9502|8808.1602|8788.7695|8792.1201|8833.71|8764.9199|8764.2803|8816.7803|8727.9199|8697.2803|8745.8398|8637.8604|8674.6602|8697.5996|8656.0195|8573.1201|8627.3203|8709.2197|8582.6904|8568.9102|8452.2402||8522.04|8593.2695|8562.0098|||8481.6299|8509|8545.6299|8478.2002|8455.6699|8455.9697|8638.1904|8655.71|8574.8096|8534.6201|8578.2998|8578.3799|8611.0596|8616.6201|8696.8896|8651.7305|8684.6602|8578.2998|8517.54|8615.1904|8689.04|8718.46|8723.5996|8694.3701|8664.71|8583.79|8436.6797
01045|49558|/indices/hsci-tele|INDICES:HK|1258.37|1252.48|1241.03|1235.34|1245.98|1254.54|1248.01|1275.75|1282.1||1294.61|1312.16|1320.99|1314.52|1307.2|1304.88|1315.64|1315.65|1321.55|1312.78|1302.66|1291.85|1287.1|1307.41||1325.28|1322.03|1323.29|1337.2|1362.13|1357.1899|1364.75|1353.75|1354.9301|1346.4301|1353.3199|1333.41|1312.23|1311.52|1304.36||1305.28|1304.24|1309.6899|1315.58||1336.52|1328.99|1321.21|1329.75|1315.1899|1313.73|1315.0699|1312.1899|1305.05|1322.88|1322.04|1348.99|1358.99|1350.63|1351.99|1333.46|1323|1327.05|1331.9301|1333.65|1323.4399|1329.35|1334.8101|1336.98|1342.1801|1351.09|1346.77|1341.8199|1340.29|1338.23|1338.1801|1324.26|1317.76||1330.67|1305.26|1292.37|1293.02|1306.92|1306.14|1322.6|1327.05|1330.4399|1318.78|1315.51|1297.11|1300.23|1308.9|1292.98|1294.21||1311.4|1328.9|1327.84|1329.03|1323.77|1322.84|1330.96|1350.72|1355.4|1326.59|1336.25|1361.14|1352.63|1343.71|1324.52|1326.99|1337.6|1357.59||1346.13|1369.79|1397.87|1407.3199|1387.8101|1387.08|1369.9399|1392.48|1402.02|1416.9|1420.74|1429.58|1458.38|1458.41|1459.08|1433.47|1402.09|1423.29||1419.89|1412.66|1414.83|1415.66|1413.39|1434.39|1426.38|1434.71|1453.02|1451.65|1412.79|1394.29|1397.49|1390.53|||1392.4301||1387.05|1364.24|1348|1316.8101|1322.5699|1323.51|1325.85|1341.72|1351.91|1360.86|1345.79|1386.27|1381.1|1357.95|1366.78|1377.24|1378.59|1360.49|1370.86|1337.64|1379.78|1372.41|1331.2|1322.1899|1300.36|1255.37|1245.8199|1252.1|1277.3199|1271.62|1279.8|1276.64|1250.8101|1263.85|1235.05|1235.98|1237.15|1237.17|1232.5601|1227.51|1231.55|1238.87|1237.53|1248.62|1237.84|1225.48|1242.16|1223.85|1222.23||||1212.46|1185.05|1187.95|1180.1899|1200.8199|1191.42|1169.79|1164.75|1154.76|1157.11|1152.03|1168.51|1152.11|1135.89||1108.14|1111.36|1132.1899|||1121.76|1115.54|1099.58|1092.86|1103.5699|1111.24|1115.84|1122.59|1108.76|1114.39|1103.83|1107.01|1131.05|1135.05|1129.97|1105.08|1118.61|1115.47|1094.15|1086.22|1100.58|1079.85|1083.01|1091.23|1057.72|1059.04|1055.17
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|16469.4102|16401.6094|16380.46|16458.7109|16444.0996|16304.5303|16027.5303|16071.5195|15757.7402||15829.6504|16045.1904|16186.9502|16232.7695|16292.8896|16629.1504|16782.1699|16522.4492|16594.1602|16352.9297|16383.7402|16193.1299|15915.54|16242.8301||16497.7793|16194.0703|16272.9697|16274.5703|16549.0195|16535.9395|16350.8896|16498.1191|16654.6797|16821.6094|16936.3809|16864.8496|16941.4609|16965.0391|16851.4492||16829.4805|16910.9102|17123.6602|17263.4707||17030.1094|17015.5391|16990.0703|17056.7109|16747.0098|16794.4004|16478.5293|16567.3105|16614.1699|16895.5293|16949.3203|16797.4297|17062.3203|17179.1309|17544.8496|17585.9297|17559.8008|17639.3398|17793.5801|17708.6094|17529.3203|17772.6992|18156.0508|18290.8105|17996.6406|17824.4492|17619.3809|17620.9395|17372.0801|17512.1895|17559.6309|17367.7598|17747.4609||17935.8809|17928.5098|17575.7207|17501.0996|17557.6504|17489.8906|17972.2109|18343.1504|18377.4004|18292.2207|18055.4902|18108.4395|18177.6406|18148.3301|18026.1309|18149.5195||18510.1406|18636.5898|18911.6602|18935.0391|18723.6406|18481.4395|18389.0098|18393.5098|18255.5098|18263.5391|18410.2109|18425.6992|18279.4102|18308|17860.4707|18019.1895|18180.9102|18301.8496||18293.0605|18718.9609|19033.3008|19226.4102|18876.6602|18901.5293|19157.2109|19451.4395|19375.4707|19160.5195|19278.9004|19347.5996|19675.0391|19837.7402|19839.0703|19943.8301|19836.0293|20006.9609||20017.3008|19889.4102|20017.9102|19926.4199|20102.8809|20267.9102|20442.25|20660.3203|20682.6191|20659.9395|20620.9805|20425.8906|20735.2891|21018.9102|||20774.5703||20660.5703|20660.6504|21061.1699|20720.7891|20929.6797|20688.8203|20861.9902|20915.9492|20580.1504|20591.6309|20267.1191|20472.1094|20569.3398|20348.9199|20612.0195|20663.5508|20586.9297|20260.4492|20747.6992|20754.3398|21357.4902|21141.4102|21205.2402|21072.8301|21183.6699|20688.3203|20544.0195|20602.3906|20811.7793|20677.2109|20887.5898|20870.7305|21142.2305|21264.8105|21287.6895|21223.2598|21206.5996|21176.4707|21165.9902|21137.8691|21197.3496|21271.8691|21734.6094|21851.3203|21643.6602|21870.5605|22115.5898|22017.8809|21986.4609||||21718.0195|21712.2695|21773.6191|22114.4707|22377.6797|22069.2109|21778.3691|22012.2793|22128.1309|22071.1895|21817.7402|21811.4004|21192.0508|21084.3691||21161.8398|21031.8809|21317.0605|||21020.9902|20913.3301|20292.8496|20434.2793|20716.8809|20550.2207|20878.3301|20958.6602|20567.3105|20551.8496|20627.8301|20298.6797|20709.6406|20619.7695|20442.75|20180.5508|20531.5508|19942.4902|19109.4707|18343.5605|18389.0996|18453.8398|18331.0293|18706.2598|18599.6406|19138.4902|19166.5508
01049|49560|/indices/hsci-financials|INDICES:HK|2998.4199|2953.8|2915.97|2912.95|2934.4199|2979.27|2955.21|3000.0601|2952.9299||2990.1599|3037.1599|3095.54|3095.21|3084.8799|3104.98|3145.3|3075.72|3066.05|3033.4299|3030.3|2966.7|2956.3899|2978.6599||3029.1101|2994.1399|2994.23|3001.1699|3044.53|3046.52|3023.2|3025.0901|3018.7|3031.1201|3063.6499|3034.3301|3025.25|3002.1399|2994.54||3019.22|3032.27|3057.03|3086.2||3049.78|3062.8401|3032.5901|3020.77|2956.3101|2949.51|2944.5801|2935.8301|2938.79|3009.3101|2990.8401|3015.1201|3081.3501|3085.4099|3165.8999|3175.78|3165.3201|3194.49|3213.8301|3271.6699|3240.3301|3291.1101|3338.1101|3342.77|3302|3262.76|3227.6101|3231.8|3159.6699|3191.4099|3176.9299|3161.6799|3201.3||3216.51|3200.49|3142.24|3131.22|3140.3899|3116.29|3205.4199|3304.8201|3339.0901|3328.5701|3293.0701|3285.77|3287.97|3277.02|3231.73|3279.0701||3308.52|3335.27|3352.45|3359.45|3339.4199|3340.8501|3346.3|3346.53|3353.5601|3352.24|3330.6001|3327.5801|3288.02|3258.5701|3193.23|3217.45|3252.8701|3273.29||3252.9099|3330.5|3392.27|3407.3601|3382.8|3415.3701|3409.51|3454.2|3432.76|3405.02|3450.29|3470.1201|3533.6899|3524.28|3476.97|3442.9299|3361.8|3408.01||3409.3201|3365.3501|3323.9099|3324.79|3346.45|3382.23|3382.0701|3399.77|3414.6599|3413|3340.7|3324.3701|3324.3899|3331.8899|||3283.3999||3280.5801|3269.4199|3295.21|3260.1299|3275.9399|3239.6599|3212.0801|3236.28|3265.3701|3241.73|3177.27|3198.6201|3232.4099|3191.5701|3264.4199|3240.5901|3283.3799|3293.1101|3347.98|3351.21|3450.5701|3393.51|3405.2|3394.24|3396.8601|3336.1001|3294.8799|3324.97|3363.49|3385.27|3377.49|3375.71|3352.5901|3380.23|3376.55|3395.29|3372.53|3417.8201|3414.1699|3391.1699|3370.4199|3358.8601|3406.03|3472.1699|3471.8999|3523.98|3556.01|3568.1899|3556.3601||||3480.4399|3452.29|3439.3701|3448.3101|3483.9199|3442.3|3401.8201|3386.5|3379.79|3382.99|3350.0801|3369.4199|3318.21|3231.6299||3210.75|3166.1399|3215.3601|||3145.9299|3133.1699|3096.4099|3083.0701|3126.3101|3126.76|3129.01|3164.1001|3142.1499|3131.8799|3148.9399|3101.5801|3115.27|3104.45|3106.74|3033.77|3071.5701|3017.78|2962.49|2844.8|2912.6899|2893.3999|2867.72|2851.24|2831.6599|2887.9299|2895.8201
01050|49563|/indices/hsci-cong|INDICES:HK|1296.09|1275.14|1257.03|1274.26|1268.63|1272.58|1254.15|1273.1899|1259.51||1265.4|1289.4301|1302.9|1302.79|1304.75|1326.04|1336.59|1321.96|1323.9399|1303.03|1311.16|1289.46|1282.85|1319.64||1333.52|1309.74|1313.92|1319.53|1347.0601|1341.1899|1344|1361.29|1354.83|1359.91|1377.47|1365.02|1357.22|1362.79|1362.86||1368.8101|1368.36|1376.37|1390.05||1425.34|1433.63|1421.0699|1418.1899|1397.3|1399.97|1378.23|1382.0699|1375.9301|1399.11|1400.8199|1414.02|1430.14|1439.52|1464.5601|1467.9|1458.11|1474.8|1477.25|1494.55|1519.13|1550.02|1571.38|1580.41|1563.78|1556.23|1544.23|1546.67|1526.85|1535.33|1528.1|1515.61|1538.9||1541.97|1536.9|1512.3101|1518.4|1511.9|1507.46|1552.5699|1567.47|1574.96|1576.8199|1563.98|1574.96|1565.24|1550.58|1534.0601|1555.97||1568.5699|1578.5|1585.05|1585.51|1566.05|1565.72|1569.14|1571.87|1577.7|1562.13|1549.5699|1549.6|1529.3101|1516.25|1481.0601|1507.1801|1518.67|1531.5||1530.4301|1564.0601|1585.26|1621.03|1616.0699|1625.63|1628.6|1646.66|1645.23|1652.53|1665.48|1675.9|1715.12|1699.2|1691.99|1690.27|1647.33|1673.38||1667.36|1642.5601|1603.45|1606.9399|1614.62|1628.23|1598.9399|1604.17|1607.4|1606.4301|1596.14|1588.6801|1595.08|1588.92|||1570.78||1568.4|1561.23|1570.0699|1546.6|1563.76|1554.05|1549.87|1555.28|1568.51|1567.38|1547.61|1562.37|1562.8|1548.87|1567.6899|1566.59|1546.16|1545.25|1574.5601|1579.28|1606.84|1587.26|1569.71|1555.75|1547.47|1546.3199|1544.54|1549.83|1561.23|1589.83|1596.47|1586.4|1579.77|1590.41|1599.1|1612.46|1603.17|1622.22|1607.05|1614.1801|1593.88|1596.52|1629.9301|1657.1899|1648.65|1659.21|1667.66|1645.65|1652.3101||||1623.55|1606.37|1603.9399|1611.41|1615.8101|1588.28|1570.98|1566.11|1565.02|1566.1|1553.96|1557.71|1540.35|1524.92||1518.84|1516.5|1530.23|||1487.27|1489.75|1467.51|1471.8|1465.39|1470.12|1461.1801|1471.16|1459.02|1457.1899|1458.89|1417.89|1428.65|1422.1899|1418.1801|1415.64|1449.17|1433.55|1403.97|1380.5|1394.58|1394.63|1394.24|1397.17|1382.46|1396.77|1410.88
01052|49562|/indices/hsci-info-tech|INDICES:HK|9456.3701|9273.3701|9112.7305|9234.7998|9299.5898|9249.6299|9054.3604|9213.2197|8958.25||9023.1201|9185.54|9342.4502|9417.0703|9462.9902|9601.3604|9841.25|9721.8604|9659.7998|9428.1904|9381.0195|9260.4502|9235.5996|9367.0098||9610.3203|9402.2598|9495.2402|9473.5703|9675.3701|9725.7598|9490.8701|9650.3799|9704.3096|9826.25|9985.0703|9921.2803|9965.5|9975.3799|10043.6699||10248|10264.1602|10446.0801|10486.8496||10358.8701|10485.1299|10406.1201|10436.75|10122.6299|10319.9902|10034.6602|10044.2803|9997.3896|10242.1201|10323.2803|10275.8604|10421.9297|10407.6797|10765.54|10718.3398|10670.6904|10689.5303|10878.3096|11021.6504|10833.0303|11067.5996|11326.2598|11351.8799|10936.2695|10739.9404|10584.5498|10660.4805|10201.5996|10345.4102|10458.1904|10270.4805|10581.5||10827.3604|10645.4404|10311.3096|10128.9805|10120.6904|9940.8701|10048.3096|10184.4902|10182.5195|10128.0596|9887.9902|10072.8496|10115.1396|10202.0801|10055.96|10083.8896||10272.2695|10707.4902|10784.0898|10951.8701|10683.1797|10481.3096|10378.3301|10144.3096|10129.6201|9987.7803|10138.6504|10073.1104|9962.5898|9902.7998|9567.9697|9322.29|9479.0898|9683.3203||9765.6396|9944.9004|10238.21|10226.0498|10018.5195|10277.3398|10410.4297|10383.7002|10294.0195|10115.5|9968.54|9873.2197|10095.6504|10242.3799|10269.0596|10133.1396|10038.8203|10457.5898||10388.25|10179.3799|10351.8496|10292.7402|10551.7305|10704.2695|10870.1904|10939.8496|11052.1797|11148.4297|10942.7598|10870.4404|11179.3203|11529.8701|||11330.6396||11362.2305|11551.2598|11700.9199|11422.9805|11565.6602|10916.5303|10978|11205.4805|10965.0996|10481.3203|10223.6299|10194|10313.9004|10186.1904|10382.9502|10299.0898|10419.0703|10094.5303|10512.4102|10614.7598|11160.3604|11083.21|11172.4004|10985.54|11123.9902|10726.4502|10744.3496|10820.4004|11095.79|11049.0098|11490.9502|11595.5996|11839.2002|12014.3096|11688.5898|11826.8604|11871.25|12170.8799|12240.2695|12035.6699|12181.8301|12029.2598|12374.8096|12718.6104|12496.5596|12531.6602|12865.79|13025.5703|12850.2998||||12482.3604|12183.3604|12231.6396|12292.1201|12322.7803|12225.25|12352.9502|12447.6602|12123.7305|12183.5898|12022.6201|12168.0498|11514.6602|10970.5898||10977.46|10732.5303|10896.5703|||10732.3701|10784.8701|10314.3096|10410.1699|10882.0098|10615.6699|10729.1602|10869.1699|10797.4805|10809.04|10942.1104|10644.4297|10746.5801|10623.0898|10626.5098|10044.5098|10234.0195|9738.0498|9429.5195|8806.9697|9002.8398|9255.7197|9176.9697|9276.4199|9397.8604|9992.6797|9639.4404
01053|49554|/indices/hsci-materials|INDICES:HK|5740.5601|5780.0601|5765.27|5882.4399|5916.1899|5816.1099|5753.21|5881.5601|5693.1602||5656.4702|5667.1802|5771.46|5771.6802|5899.5698|5890.5801|5976.1602|5935.8799|5979.96|5898.48|5763.0898|5692.1201|5738.0801|5874.0601||6030.3501|5980.7598|6051.2002|6131.4399|6221.5498|6242.3301|6306.8301|6389.1499|6391.75|6372.1099|6474.6602|6322.7598|6243.8101|6297.8701|6308.6099||6296.2202|6343.4399|6408.4902|6446.0098||6117.1001|6131.8398|6024.4302|6146.1499|5997.8198|6073.2598|5899.4902|5913.54|5812.6001|6000.2798|5962.4102|5961.8701|6103.0698|6133.7998|6332.0298|6357.5698|6372.75|6428.0498|6349.77|6452.3701|6348.5601|6499.9302|6636.3501|6561.4302|6413.6602|6481.6299|6461.1099|6362.2202|6239.1201|6285.79|6352.8701|6290.5601|6241.9102||6327.9399|6281.8701|6021.1201|5954.6401|5907.0601|5853.2202|5954.27|6040.2798|6020.4302|5968.0498|5799.5498|5821.2998|5850.27|5900.9102|5845.1401|5861.1099||5936.5498|6056.9102|6148.7402|6176.3599|6028.2402|6077.23|5994.8301|6040.23|6098.1201|5986.6899|6012.25|6037.46|6030.6201|6070.6001|5826.0698|5726.0601|5816.7402|5863.1802||5939.79|6027.3701|6113.2002|6163.27|6180.0498|6276.2202|6305.2402|6346.48|6332.3599|6580.46|6762.6802|6834.4199|6978.1602|7033.0298|6980.8701|6992.3501|6902.3901|6843.7402||6816.8799|6781.4302|6685.1499|6897.96|6996.6802|7148.4399|7246.1299|7353.3701|7275.25|7268.3198|7217.5|6945.6201|6949.7798|6830.1401|||6568.7998||6444.04|6505.8999|6611.4302|6488.1001|6528.71|6462.7402|6508.8501|6551.3999|6536.79|6384.96|6334.8599|6304.9502|6212.2798|6236.4702|6364.8599|6488.8501|6395.4102|6244.77|6437.73|6515.8599|6697.3999|6644.4702|6625.3398|6640.7598|6547.6401|6373.3501|6383.6602|6596.4199|6668.0698|6699.3799|6810.1802|6652.1099|6571.5298|6628.3701|6734.9399|6746.0601|6618.75|6759.9302|6767.23|6761.4902|6757.3599|6818.9302|7044.3999|7157.6802|7132.1201|6972.71|7113.3799|7143.0498|7138.5601||||6919.3398|6719.1499|6678.5898|6652.1099|6700.02|6677.7598|6658.5601|6600.4399|6553.79|6506.5801|6230.9502|6234.25|6104.7598|6100.73||5956.0801|5954.1802|5992.04|||5897.9399|6008.1602|5961.3501|5967.5498|6138.8398|6088.23|6168.1099|6246|6122.9902|6196.2002|6255.4502|6051.5|6130.4702|6155.2998|6146|6015.1401|6086.77|5862.8901|5723.27|5595.25|5676.25|5646.9399|5609.3198|5595.2002|5535.0098|5651.8198|5762.2402
01056|49559|/indices/hsci-utilities|INDICES:HK|4672.71|4589.48|4556.8398|4593.6201|4567.3398|4604.7402|4524.46|4562.02|4495.71||4528.77|4587.3999|4647.6201|4640.3701|4594.2002|4629.1299|4672.8999|4630.1401|4628.5601|4567.3701|4586.5898|4491|4524.1802|4623.1099||4672.75|4647.0898|4649.9302|4664.29|4694.0801|4699.23|4724.6299|4741.6802|4718.8501|4653.5898|4678.7202|4660.5|4619.6299|4628|4657.5098||4691.79|4676.73|4719.2002|4746.8599||4757.7998|4799.2998|4781.8198|4819.75|4760.3999|4837.77|4822.4902|4843.73|4881.7598|4983.27|4981.25|5020.1499|5058.5298|5102.5098|5188.6699|5189.5498|5162.71|5183.21|5197.8599|5236.0498|5237.3501|5291.1201|5324.7998|5324.3398|5272.6499|5244.0698|5237.25|5221.7002|5179.23|5187.1001|5222.1099|5198.4502|5270.75||5285.6602|5248.8701|5194.6699|5172.7998|5196.4502|5176.04|5299.1602|5363.77|5386.5698|5385.3999|5346.6001|5377.9302|5378.1001|5335.8999|5313.8398|5345.54||5398.4502|5434.5098|5394.8701|5407.4102|5324.1899|5356.5898|5364.75|5410.96|5424.1899|5420.1401|5457.8599|5465.8999|5460.1001|5428.04|5361.2598|5376.7998|5411.2002|5458.7202||5490.9302|5542.0898|5669.0498|5672.4502|5685.8599|5748.8398|5834.96|5860.8999|5814.1499|5871.5801|5868.7598|5856.3999|5891.6299|5806.4902|5708.6499|5647.8301|5605.25|5641.8701||5592.71|5585.5698|5542.6499|5518.9399|5532.7202|5557.6499|5520.25|5518.4102|5545.3501|5572.0098|5526.7402|5469.6099|5475.98|5478.4502|||5380.21||5393.5298|5479.0298|5548.9199|5494.1099|5496.9902|5442.3999|5446.9302|5499.6499|5496.6299|5530.3999|5505.3701|5576.1099|5637.1499|5576.8599|5561.73|5615.3999|5540.6299|5520.6699|5651.0698|5685.3301|5841.3799|5770.3999|5706.0801|5620.4199|5628.54|5608.2998|5633.1299|5694.0498|5719.2998|5789.1299|5823.1499|5797.9102|5815.0801|5861.4199|5895.02|5894.3398|5858.2798|5885.1201|5856.9902|5863.04|5842.3198|5802.3799|5846.2402|5915.0098|5857.8101|5941.21|5979.75|5956.4502|5956.8799||||5901.04|5866.3799|5856.1602|5860.7998|5910.2598|5829.23|5826.6699|5863.9199|5928.0098|5880.79|5847.3101|5851.6401|5754.52|5668.29||5543.7798|5506.9702|5547.1802|||5343.6699|5365.9502|5331.48|5331.1401|5415.5601|5414.73|5463.7998|5473.8999|5411.2798|5430.2798|5448.7202|5253.2202|5380.4502|5308.1299|5262.6699|5278.48|5379.1602|5310.6201|5210.7798|5145.3901|5243.2002|5235.6099|5203.21|5178.1602|5138.9399|5237.4399|5240.2598
01059|17953|/indices/cnx-fmcg|INDICES:IN|51984.6016|51633.8984|51462.4492|51418.4492|51501.9492|51502.4492|51089.8516|51619.6016||51956.5|52400.6016|52667.1992|52772.8008|52851.4492|52588.3008|52655.75|52491.3984|52342.4492|51845.0508|51635.1484|51725.3984|51654.5508|51528.25|51708||51742.6992|52393.1484|52377.8516|51982.4492|51762.4492|51716.6992|51921.8516|52066.8008||52243.1484|52178.25|52401.6484|52346.6484|52454.75|52291.25|51981.5|52110.6016|52136.25|51634.9492|51419.1992|51326.5508|51641.1016|51560.4492|51526.1016|51650.6484|51938.8984|52150.0508|52315.3008|52234.5|51853.5508|51586.3516|51829.6016|51869.75||51714.8008|51825.6016|52242.5|52249.3008|52257.6484|52107.1992|52520|52409.8008|52538.8516|52836.1016|53021.5|53035|53067.5508|52972.6484|52761.5|53882.25|54349.8516|54289.9492|53607.25|53633.1992|53799.6484|53558.9492|53567.6484|53513.3984|53372|53148.6016|53820.8008|53971.25|53846.8984|52882.3984|52857.8984|52239.0508||51985.1016|51821.75|51883.3984|51556.9492|51965.75|52421.9492|52239.3984|52526.0508|52540.5|52236.6484|51834.5|51607.3516|50875.1484|51381.8984|51718|51673.4492|51212.6484|51502.1992|51399.5508|51367.3008|51133.6016|51029.4492|50850.25|50425.1484|49825.0508|49439.25|49322.3984|49126.25|48965.8008|49756.1484|49513.8008|49688.3984|49650.1484|49223.6016|48919.8516|48698.75|48708.3516|48686.1484|48326.0508|48169.8008|48207.8984|48083.6992||47955.3008|47453.5508|47459.9492|47117.0508|46978.4492|46706.1016|46616|46539.6484|46765.5508|46801.3516||46449.3984|46401|46330.0508|46161.0508||46353.6992|46413.25||46053.6484|45958.5||45523.4492|45342.8516|45434.1016|45412.9492|45434.3008|45140.1992|45306.3516|45259.5|45242.3984|45021.6992|45047.6484|45121.1484|45555.6992|45398.6484|45767.8984|45812.9492||45772.0508|45471.6484|45149.8516|45149|45261.75|45384.8984|45672.3516|45956.1016|45577.75|45820.3984|45900.4492|45756.4492|45979|45845.6992|46078.6992|45590.5|45716.1016|46012.1016|45976.0508|46398.6992|46374.8984|46229.3516|46090.5508|45253.75|44626.3984|44548.3984|44617.8008||44426.8984|44449.6484|44295.0508|44138.6992|44708.9492|44808.9492|44582.8008|44099.8516|44200.5508|44258.75|44752.8008|44809.4492|44894.5508|44717.3516|44533.6484|44160.6484|44231.75|44318.6484|44740.3516|44630.75|44634.6992|44981.25|44864.3008|44976.6484|45569.5|45864.4492|45888.6992|46013.5508|45541.6016|45977.3008|46285.6484|46331.1992|46244.1992|46235.1484|45986.0508|45878.4492|45341.1992|45232.75|45351.3984|45690.6992|45788.0508|45151.6992|44313.4492|44331.5508|44388.4492|44009.1992|43881.8516|43688.6016|43958.8008|44084.8008
01063|17964|/indices/cnx-finance|INDICES:IN|19433.9004|19399.6504|19196.5508|19386.6992|19269.5|19154.1992|19161.4004|19486.8496||19665.6992|19664.3008|19737.1504|19926.9492|19981.8496|19863.9492|19937.4004|19972.6992|19985.1504|19879.25|19716.5|19856.75|19762.75|19655.1504|19795||19880.5996|19828.4492|19799|19852.8496|19913|19931.9492|20032|20267.6504||20509.5996|20573.25|20468.0508|20430.1504|20440.0508|20329.3008|20221.3496|19977.3496|19811.0508|19817.0508|19871|19806.75|19745.8008|19914.4004|19843.6504|19797.4492|19705|19927.0508|19744.0996|19657.5996|19622|19528.8496|19622.6992|19610.9004||19705.3008|19915.6992|20066.4004|20104.8008|20120.9004|20077.3496|20043.5|20088.4492|20245.4004|20382.1992|20363.1992|20407.8008|20666.5996|20627.3008|20608|20611.3496|20653.4492|20613|20388.4492|20476.25|20339.5|20140.25|20159.0996|20091.3008|20201.9492|20175.1992|20246.4004|20314.4004|20395.75|20577.25|20398.75|20077.8008||19954.9004|19809.1504|19554.75|19624.6504|19741.8008|19660.0996|19525.9492|19533.0508|19519.8008|19457.5996|19528.75|19497.6504|19481.6992|19505.9492|19623.0508|19556.0508|19516.75|19512.5996|19435.3496|19509.0996|19572.5508|19636.9004|19614.0996|19391.4492|19255.9004|19433.25|19465.3496|19448.8496|19446.0996|19485.5508|19461.3008|19584.5508|19631.8496|19556.3496|19517.6504|19356.1504|19424.9004|19353.4004|19306.75|19501.1992|19200.4492|19265.1992||19189.0508|19118.75|19024|19050.25|19006.3496|18843.3008|18851.3496|18794.4492|18896.4004|19103.5||18878.3008|18726.75|18606.9004|18493.3496||18510.5508|18390.4004||18185.1504|18090.25||17856.4004|17698.25|17727.9492|17788.4492|17967.0508|17895.5|17830.3496|17665.8008|17728.8496|17564.4492|17746.25|17717.6504|18079|18088|18445.6992|18410.9004||18466.1992|18322.8008|18144.1504|18136.0996|18059.8496|18037|18036.75|17984.6504|18204.5508|18378.3496|18503.8008|18555.8008|18738.8496|18663|18619.5|18540.0996|18565.4492|18538|18566.75|18455.9492|18510.1992|18462.1504|18085.5996|18658.6504|18175.6992|18175.6504|18383.5508||18886.0996|19003.8008|18961.8496|18873|18797|18785.1992|18632.4492|18794.8496|18682.4492|18632.3496|18608.9492|18771.5996|18805.0996|18816.4492|19045.1992|19257.0508|19219.5508|19123.5|19166.6992|19179.1504|19042.5996|19036.8496|19010.6504|18779.25|19053.75|19329|19245.9492|19295.9004|19220.3496|19477.1992|19515.9004|19429.9492|19357.3496|19367.8496|19312.6992|19303.3008|19256.9492|19319.3496|19292.5508|19483.0508|19407.6992|19320|19257.5996|19340.9492|19318.5508|19128.0996|19000.4004|19024.4004|19134.3496|19193.4004
01064|17961|/indices/cnx-psu-bank|INDICES:IN|5082.4502|5060.3501|4976.3999|5001.1001|4945.5|4949.25|4748.6001|4852.8999||4977.5|5043.9502|5051.7998|5135.7002|5145.2002|5102.8501|5100.9502|5176.1499|5198.8501|5169|5153.6001|5267.5|5286.7002|5388.5498|5396.8501||5281.5|5321.1001|5254.8999|5265.2002|5250.6001|5246.7002|5251.2998|5251.5498||5292.1001|5090.1001|5032|4948.5498|4901.1001|4871.0498|4748.1001|4697.6001|4699.7002|4722.25|4653.8501|4560.7002|4550.0498|4579.2002|4577.7002|4588.1001|4599.2998|4679.2002|4649.8501|4601.1499|4623.6001|4642.2002|4606.7998|4552.6499||4555.6499|4613.3999|4561.3501|4549.25|4560.7002|4435.5|4517.0498|4503.7998|4593.25|4643.9502|4635.25|4627.5|4647.9502|4579.8999|4602.8501|4641|4611.3999|4587.3501|4525.6001|4517.8501|4495.8999|4411.7998|4504.6001|4495.2998|4466.1499|4522.3999|4486.1499|4425.4502|4403.4502|4377.25|4264.3999|4114.9502||4057.95|4030.6001|4003.8|4040.2|4117.25|4128.4502|4103.5498|4095.8999|4059.1001|4067.1499|4082.2|4074.8999|4062.55|4090.05|4126.3501|4107.75|4083.7|4116.8501|4103.7002|4080.25|4044.5|4053.8999|4064.7|4023.75|3984.3|4022.8|4027.45|3999.8501|3994.75|4069.7|4092.6001|4090.95|4026.3501|3993.75|4008.1499|3998.8501|4153.5|4166.25|4249.6499|4198.8501|4155.8999|4217.8501||4178.2002|4077.2|4062.25|4069.5|3989.55|3921|3939.1499|3978.55|3969.6001|3931.8999||3815.45|3785.75|3814.8999|3755.5||3785.5|3766.25||3762.05|3732.8501||3698.3501|3593|3602.7|3662.8999|3709.3501|3740.6001|3685.6001|3670.55|3706.8501|3683.6001|3738.6499|3759.3999|3898.6499|3907.95|4002.5|3992.5||4039|3980.95|3803.3|3778.3|3669.3501|3656|3698.1001|3670.95|3694|3779.25|3836.6001|3853.25|3905.6499|3887.6499|3881.2|3941.8501|3993.1001|3920.2|3932.45|3935.25|3943.8501|3901.7|3839.5|4059.7|4027.3501|3951.3999|4050.6001||4196.7998|4281.0498|4277.8501|4275.7002|4236.5498|4277.25|4377.3999|4383.1001|4289.1001|4251.3999|4251.5498|4326.3999|4353.75|4331.1001|4345.3501|4406.2998|4419.7998|4382.25|4351.6499|4278.6499|4327.7998|4271|4191.3501|4099.0498|4263.0498|4409.8999|4340.8501|4384.6001|4489.5|4617.3999|4600.8999|4535.1001|4369.25|4492.6499|4386.4502|4253.3999|4277.75|4156.25|4125.4502|4096.2998|4074.95|4104.5|4073.3999|4145.4502|4073.45|4028.55|3976.7|3914.5|3883.95|3814.95
01065|17963|/indices/cnx-service-sector|INDICES:IN|24581.8008|24490.3496|24324.4004|24540.1504|24435.25|24305.0508|24222.8496|24661.3008||24968.1504|24973.8008|25046.5|25279.8496|25343.3496|25217.4492|25273.0996|25427.5996|25489.1504|25334.5|25153.25|25265.0508|25171.0996|24965.4492|25102.6504||25229.5508|25287.5508|25247.5|25301.6504|25379.5996|25471.75|25522.6992|25789.8008||26035.6504|26120.3008|26007.6504|25925.3008|25881.6992|25745|25577.0996|25374.9492|25227.8496|25168.5508|25142.6992|25000.6504|24898.8496|25027.6992|24941.1504|24877.9492|24825.3008|25082.0508|24894.6992|24847.5996|24814.9004|24635.25|24784.3008|24792.9004||24801.0508|25013.6992|25150.5508|25167.1992|25195.8496|25181.5508|25091.8008|25049.6992|25245.0996|25359.4492|25318.75|25284.5|25532.5|25464.6504|25391.75|25397.4492|25461.9004|25660.25|25551.9004|25528.5|25379.3008|25182.3008|25025.75|24885.4004|24984.8008|24909.4004|25105.6504|25149.0996|25181.5996|25269.0996|25143.5996|24886.8496||24651.8496|24461.9492|24217.75|24299.6504|24426.8496|24399.75|24273.5|24273.0996|24254.4492|24181.0996|24254.5|24226.0508|24174.25|24170.0996|24315.9004|24253.5996|24173.8008|24273|24207.75|24259.75|24285.25|24345.8008|24382.4004|24172.6992|24002.5|24128.25|24176.4492|24070.3496|23934.8496|23928|23987.9492|24115|24178.1992|24080.0508|24102.0508|23943.75|23986.1504|23902.9004|23848.8008|24025.6504|23769.5508|23888.8008||23767.1992|23623.75|23499.1992|23512.4004|23419.4492|23288.9004|23275.9004|23299.4004|23435|23592.9492||23680.8008|23668.8496|23558.5996|23477.9492||23427.1992|23341.9004||23122.5|23069.9004||22747.0996|22637.6992|22711.1992|22782.0508|22889.5996|22877.1992|22751.25|22699.9492|22796.5508|22613.3008|22848.75|22879.25|23335.5996|23204.3496|23626.5996|23590.6504||23659.3496|23415.9492|23164.4004|23194.3496|23139.5|23097.0996|23276.1992|23258.25|23473.0996|23732.1504|23897.9492|23944.6992|24166.3008|24036.0996|23957.1992|23932.4492|24016.0508|24036.4004|24016.3496|23912|23900.75|23974.8496|23634.1992|24162.6992|23802.75|23893.9492|24401.9492||24971.6992|25134.8496|25015.1992|24931.3496|24862.9492|24903.25|24767.4492|24724.3008|24605.6992|24446.4492|24466.1992|24629.0508|24659.6992|24600.1504|24880.0996|25084.0996|25112.4492|24973.5996|25143.4004|25110.0508|24897.3496|24863.4004|24798.5|24628.3008|25026.0996|25287.3496|25165.3496|25206.3496|25215.6504|25545.3008|25623.6992|25488.3008|25353.4492|25585.75|25520.4004|25590.0508|25566|25672.0996|25721.25|25939.5|25770.0508|25607.6992|25605.9492|25649.75|25636.3008|25322.6992|25196.6992|25221.1504|25424|25493.9004
01066|17959|/indices/cnx-pharma|INDICES:IN|14960.0498|14894.9004|14785.9502|14871.25|14827.6504|14818.9502|14761.2002|14990.5996||15218|15243.4502|15310.8496|15394.1504|15293.2002|15249.9502|15244.9502|15269.6504|15257.8496|15142.0498|15186.5996|15161.6504|15132.75|15260.7002|15441.0498||15513.6504|15217.6504|15185.5|15078.5996|15130.3496|15312.6504|15525.4502|15514.25||15667.4502|15601.0498|15530.0996|15466.3496|15536.0996|15351.9502|15345.4502|15405.4004|15426|15267.1504|15093.8496|15151.2002|15184.9004|15239.4004|15256.5498|15196.3496|15182.7002|15374.9004|15359.25|15378.2002|15375.25|15450.5996|15445.3496|15416||15365.4004|15598.5996|15750.5|15733.1504|15640.25|15498.0996|15302.25|15253.2002|15012.2002|15110.9502|15017.3496|15046.7002|15105.6504|14505.4502|14425.3496|14405.1504|14363.9004|14329.7002|14150.7998|14076.4502|14076.9004|13961.2002|13980.0498|13970.2998|13915.5|13821|13917.5498|13904.6504|13788.6504|13713.9502|13811.7002|13805.0498||13651.6504|13449.6504|13406|13230.3496|13258.9004|13307.7998|13316.4004|13347.5498|13278.5|13191.7998|13036.5|13021.5996|12900.5996|12949.5498|13087.5996|13085.7002|13028.4004|12985.4004|12925.3496|12827.6504|12748.7998|12657.1504|12644.2002|12628.1504|12475.0996|12449.9004|12371.4004|12258.6504|12250.5|12451.25|12498.25|12609|12498.4004|12591.6504|12671.0996|12760.9004|12728.0498|12671.5498|12677.4004|12671.5|12634.7998|12669.75||12625.5|12537.75|12476.2998|12474.1504|12509.2998|12562.5498|12650.2002|12688.3496|12615.9502|12520.9502||12606.6504|12581.0996|12401.0996|12317.2998||12289.1504|12191.25||12094.7998|12062.2002||11973.9004|11911.5|11951.4502|11818.7998|11801.0498|11766.4502|11701.5498|11709.5996|11806.1504|11773.3496|11739|11669.9502|11731|11694.1504|11801.9004|11801.4502||11887.75|11814|11791.0498|11802.3496|11937.3496|12006.3496|12087.4004|12020.2002|12065.9004|12124.4502|12140.7998|12275.8496|12335.9004|12259.6504|12313|12373.5996|12347.1504|12463.6504|12373.8496|12252.9004|12218.6504|12327.1504|12362|12473.4502|12549.7002|12586.7002|12616.7998||12594.5|12732.4004|12744.4004|12720.7998|12754.7002|12743.4004|12678.25|12728.0996|12689.9502|12721.2002|12806.4004|12818.25|12828.5498|12805.5996|12768.0996|12708.5|12660.8496|12622.0996|12700.5996|12747.75|12745.9502|12766.5498|12890.5|13094.0996|13061.7002|12943.5996|12647.75|12662.2002|12818.5996|12944.25|12900.8496|12803.9502|12799.75|12822.2002|12892.9502|13000.9502|13056.1504|13138.7998|13125|13215.5498|13200.5498|13102.75|13027.0498|12979.1504|12942.5|12908.1504|12851.5996|12857.4004|12991.4004|13053.7998
01068|17955|/indices/cnx-it|INDICES:IN|30924.8496|30731.5508|30694.4492|30769.1992|30698.4004|30676.9492|30312.4492|31004.1992||31456.0996|31605.75|31667|31882.4492|31938.1992|31949.75|32024.3496|32556.5|32981.8984|32616.3496|32638.25|32438.4004|32368.4492|31874.6992|31852.6504||32020.3496|32623.3496|32651|32693.25|32960.9492|33109.6484|32976.8516|33167.3008||33266.8984|33402.75|33240.1992|32982.3516|33114.1484|32674.4492|32561.25|32497.6504|32515.0508|32482.6504|32197.8496|31550.9492|31428|31197.75|30978.25|31025.75|30998.9492|31212.4492|31084.6504|31024.5996|30987.6504|30934.0996|31238.25|31304.75||31058.9004|31164.3008|30967.75|30964.6992|30910.5508|30809|30555.8008|30054.3496|30259.4004|30348.75|29951.5996|29829.75|29895|29988.9004|29921.4004|30112.9004|30338.0996|31348.5996|31653.8496|31491.75|31658.0996|31017.5508|29903.6504|29424.75|29371.5|29609.8496|29937.75|29848.0508|29910.3496|29743.3496|29718.9492|29594.1992||28997.3496|28821.8496|28631.75|28752.5|28977.9004|29084.4492|28966.9492|28750.6992|28759.4004|28833.25|28928.6504|28974.1504|28844.3008|28674.4492|28918.0508|28937.9492|29013.9004|29533.4004|29550.1504|29599.0996|29495.0508|29405.1992|29659.5996|29384.8496|28970.9492|28959.3496|29319.9004|29062.0508|28369.4004|28137.6992|28300.0996|28421.0508|28323.5508|28164.4492|28348.3496|28236.8496|28168.4492|27947|27915.25|27912.5|27883.4492|28154.0996||27743|27378.0996|27158.75|27082.0996|27034.9004|26835.6992|26868.9004|27193.0996|27189.4004|27076.1504||28736.6992|29031.0508|29095.4492|29086.4004||29004.8008|29032.6504||28841.5996|28741.5996||28113.9492|28090.75|28193.5996|28453.8496|28116.4492|28549|28552|28744.3008|29120.75|28746.3496|29179.5|29402.25|30051.5996|29584.4492|30096.5996|30096.6992||30340.9492|29988.5508|29936.4004|30121.6504|30294.4492|30345.5|30859.6992|30899.4004|30815.9004|31393|31405.3008|31218.25|31587.3496|30959.3008|30759.4492|30792.8496|30900.1504|31012.9492|30938.4004|30544.0996|30534.6992|30849.5996|30610.0996|30083.4004|30172.75|30224.5|30234.3496||30231.4004|30499.75|30124.0508|29783.8008|29714.9492|29715.8008|29518.8496|29327.9004|29060.9492|28832.5996|28946|28661.6992|28780|28507.1504|28803.0508|28925.4492|29032.4004|28777.5996|29027|28724.75|28715.3008|28685|28493.1992|28603.5996|29022.3008|28958.1504|28644.0996|28698.25|29131.8496|29615.9492|29810.3496|29421.0996|29183.8008|30196.25|30226.5508|30337.3008|30690.4004|31104.0996|31135.1992|31227.5996|30499.3496|30568.3496|30619.6504|30400.3496|30258|29592.0508|29478|29576.1504|29890.5|29838.5996
01069|17965|/indices/cnx-commodities|INDICES:IN|6343.5|6302.1001|6275.4502|6294.2002|6260.7998|6214.2002|6180.3501|6290.5||6381|6449.3999|6457.0498|6542.4502|6519.7002|6506.5498|6475.0498|6497.3501|6463.0498|6385.2998|6319.6499|6377.8999|6379.8501|6407.1499|6478.6001||6513.2998|6492.8999|6474.8999|6504.7998|6462.8501|6491.3999|6522.2002|6594.2998||6617.8501|6653.1499|6641.8501|6577.4502|6673.5|6631.5498|6585.75|6537.1001|6508.25|6501.8501|6482.75|6360.75|6279.0498|6299.7002|6263|6212.3999|6218.8501|6303.9502|6289.1001|6269.7998|6239.75|6207.8501|6232.7998|6230.2002||6277.5498|6305.7002|6335.5|6321.8501|6311.6499|6302.7002|6315.9502|6303.2998|6401.0498|6412.7998|6364.8501|6282.1001|6303.25|6282.8501|6236|6153.2002|6188.2002|6198.5498|6185.75|6182.0498|6171.25|6138.2998|6171.1001|6151.75|6152.5|6158.7002|6181|6165.6499|6116.4502|6127.1001|6114.6001|6047.7998||6030.25|5995.25|5963.4502|6024.5498|6095.75|6097.25|6088.5498|6123|6111.9502|6092.9502|6076.7002|6017.1499|5965.2002|5995.1001|6038.8999|5991.4502|5923.8501|5894.1001|5872.8501|5861.25|5888.3999|5941.7998|5911.2002|5864.7998|5809.3999|5831.7002|5843.2002|5800.5498|5755.8501|5818.1499|5833.5498|5855.4502|5838.6001|5870.8501|5902.75|5884|5912.8501|5883.5498|5864.1499|5867|5840.6001|5860||5786.6001|5716.8501|5681.8999|5702.0498|5674.0498|5686.9502|5697|5719.1499|5726.1001|5706||5711.2002|5715.2998|5690.3999|5640.75||5597.8501|5574.6499||5581.1499|5577.1001||5498.4502|5468.6001|5499.6001|5538|5546.6001|5553.1001|5523.7998|5495.2002|5532.6001|5478|5510.3999|5499.3501|5579.0498|5546.1499|5608.2998|5571.75||5573.75|5538.5498|5476.3501|5462.5498|5416.2002|5461.1499|5526.2998|5544.4502|5598.2002|5661|5649.1499|5656.5|5616.7998|5564.1001|5532|5558.8501|5555.75|5593|5598.2002|5574.0498|5597.2998|5621.1001|5642.1499|5770.25|5721.5498|5747.3999|5827.8501||5884.5|5963.5|6018.7002|6059.75|6054.3999|6058.9502|6020|6015.1001|5989.25|5972.1499|5985.2002|6000.8501|5982.8999|5962.5|5948.8999|6011.8501|6027.3999|6026.2998|6004.5|5945.7002|5950.7998|5937.3501|5839.7002|5883.3999|5997|6075.6001|6046.6499|6065.1499|6092.8999|6159.3501|6154.75|6121.0498|6100.2998|6167.5|6136|6166.1001|6171.75|6189.0498|6156.4502|6149.6499|6102.1499|6006.8999|5968.8501|5947.7002|5914.6001|5885.25|5855.1499|5882.7002|5926.2998|5926.9502
01070|17957|/indices/cnx-metal|INDICES:IN|6517.3999|6481.3999|6455.8501|6521.5498|6488.9502|6488.5498|6472.7998|6610.1499||6729.2002|6823.3999|6823.2998|6967.6001|6941.6499|6914.8501|6840.5498|6910.5|6862.8999|6808.6001|6680.9502|6792.3501|6775.8501|6789.4502|6837.3999||6869.9502|6839.6499|6786.8999|6841.6001|6783.5|6824.6001|6878.75|6980.1001||7073.1001|7113.6499|7120.25|6985.5|7168.5|7114.7998|7018.1499|6998.2998|7054.0498|7064.2002|7042.5498|6867.75|6705.0498|6711.5498|6630.6499|6591.2002|6597.3999|6706.3501|6708.2002|6647.75|6587.8501|6537.7002|6508.2998|6536.5498||6648.1499|6729.7002|6747.1001|6690.8501|6635.9502|6659.75|6676.6499|6627.8999|6757.6001|6819.8501|6767.8501|6647.6499|6674.6001|6617.3501|6591|6448.2998|6538|6493.6001|6497.7002|6541|6554.8501|6487.1499|6451.2002|6411.8999|6413.4502|6408.5|6343.5498|6331.5498|6314.4502|6315.8501|6308.75|6238.1499||6238.0498|6156.1001|6098.2998|6166.2002|6244.6001|6270.1001|6279.3999|6285.2002|6265.2998|6236.25|6225.7998|6157.8501|6101.2998|6099.75|6149.25|6062.1499|6012.3501|5998.8999|5967.7002|5944.6499|5926.6499|6013.2998|6016.25|5948.3999|5885.2002|5981|5993.4502|5806.6001|5629.75|5703.7002|5680.5|5753.6499|5723.25|5784.4502|5848.8999|5861.1001|5914.2002|5861.6001|5902.4502|5902.8999|5869.0498|5911.25||5805.3501|5762.8501|5720.6499|5774.8501|5711.7002|5764.5|5805.7002|5839.8999|5772.8501|5741.1001||5717.7002|5709.7002|5673.8501|5603.1001||5556.7002|5502.7998||5524.2998|5546.8999||5484|5412.75|5418.1499|5522.2002|5528.7002|5556.7998|5524.1001|5568.2002|5614.8501|5581.5498|5651.9502|5612.8501|5733.5498|5658.3501|5776.1499|5691.3501||5799.6001|5694.3999|5522.4502|5489.8501|5326.2002|5436.3501|5654.0498|5680.1499|5751.2998|5824.6001|5805.2998|5906.7998|5868.7998|5819.6001|5824.25|5850.7998|5873|5992.2002|5999.1001|5815.8501|5882.5498|5937.8501|6278.1499|6551.2002|6530.7998|6531.1001|6719.5498||6746.8501|6808.8501|6843.0498|6893.7002|6893|6919.6001|6807.3501|6905.2998|6879.1499|6817.0498|6820.9502|6855.9502|6819.5|6804.75|6777.2002|6848.5|6907.3501|6907.3501|6804.6001|6699.5498|6664.75|6644.2998|6394.6001|6474.6001|6652.8501|6802.9502|6758.5498|6757.5|6724.1001|6827.8501|6815.7002|6756.3999|6723.2002|6814.75|6782.6001|6795.4502|6798.8501|6835.3501|6715.6001|6684.2998|6584.75|6481.8501|6445.5498|6464.8999|6452|6490.9502|6456.9502|6506.3501|6498.5|6480.0498
01071|17962|/indices/cnx-realty|INDICES:IN|644.4|630.75|616.45|607.2|597.6|586.25|575.75|587.75||600.4|608.4|607.95|611.6|614.05|615.8|619.9|614.8|617.4|612.25|588.65|588.7|577.8|578.25|579.25||578.45|579.4|577.45|573.95|572.05|570.75|579.1|578.7||587.8|593|594.4|582.55|599.9|599.1|593.1|579.9|577.4|580.05|574|565.25|561.4|555.95|548.7|541.25|538.95|547.35|541.2|540.25|536.4|533.5|537|534.75||530.65|536.6|537.95|544.1|546.3|543.45|542.5|548.5|561.65|565.1|568.8|564.25|554.05|542.2|542.65|542.7|538.9|539.4|539.5|542.9|541.7|541.45|541.1|529.7|529.7|533.1|542.35|541.5|527.8|528.5|525.5|522.55||518.3|516.1|509.35|510.85|515.95|522|518.25|520.75|524.1|527.15|525.8|522.45|506.05|504.35|507.4|507.25|499.5|494|492.5|487.15|480.05|477.45|479.2|473.9|467.95|464.2|464.45|463.35|459.4|468.8|471.95|479.55|477.4|456.7|456.3|452.85|456.15|458.65|449.65|446.9|450.2|447.35||445.8|445|436.8|431.4|429.4|434|435.6|436.8|437.9|429.8||426.2|425.1|427.4|421.95||405.45|396.25||391.5|389.4||381.75|379.15|383.55|389.75|395.15|397.15|397.8|400.4|400.4|388.6|390.75|392.3|399.55|401.2|409|407.8||416.8|416.45|407|401.45|395.05|390.55|386.75|389.75|395.7|402.35|405.3|410.55|413.05|406.2|406.65|415.95|415.35|414.35|413.2|412.6|408.55|412.7|411.1|419.7|414.25|412.4|415.85||418.65|425.1|428.65|430.9|431.85|431.8|431.75|429.25|427.3|427.45|427.05|429.5|430.55|430.2|430.6|437.85|440.25|436.85|434.9|428.85|429.55|426|421.1|422.3|434.3|444.25|442.45|443.65|448.15|454.85|454.25|451.5|450.75|455.9|460.55|465.35|467.55|467.45|464|460.8|451.65|447.7|447.9|445.55|440.45|439.8|443.05|448.65|449.85|449.85
01072|17952|/indices/cnx-energy|INDICES:IN|27161.75|27002|26908.6504|26992.0996|26890.5996|26601.9004|26230.3496|26612.3008||26949.5|27105|27185.3008|27585.1504|27530.1504|27357.75|27262.8496|27266.8008|27052.25|26787.4004|26605.5996|26805.4492|26859.1504|26911.0996|27252.4004||27478.3496|27374.1504|27255.5996|27274.1992|27202.4004|27317.25|27484.4492|27577.25||27592.0508|27553.1992|27471.9004|27358.4492|27938.5996|27734.9004|27527.6992|27128.9004|26860|26793.0996|26708.9004|26356.75|26014.1504|26129.3496|26111.8008|26199.5996|26265.4492|26568.5|26592.6504|26648.25|26483.4004|26439.4004|26571.75|26571.25||26406.4004|26458.6504|26506.5508|26352.6504|26434.0996|26386.4004|26392.3008|26420.4004|26807.3496|26892.25|26883.5996|26527.6504|26407.75|26428.5|26108.5|25841.9004|25985.4004|26017.6992|25945.0996|25789.8496|25586.6504|25432.4004|25811.3008|25937|25748.25|25619.8496|25720.0996|25592.9004|25099.3008|25098.5508|25058.9004|24796.6992||24600.6504|24366.5|24342.4492|24595.5|24868.5508|24879.3496|24712.6992|24799.1992|24794.8496|24688.4004|24666.1992|24420.3496|24299.3008|24341|24415.5996|24167.1992|23984.3496|23927.1504|23927.6992|23915.5996|24181.4492|24384.4492|24314|24270.4492|24144.4004|24220.3496|24124.8008|24019.8008|23754.8496|24014.0508|24118|24193.4492|24132.8008|24263.9004|24458.3496|24281.8008|24254.1504|24166.3008|24091.1504|24072.25|24067.6504|24104.0508||23764.1992|23470.3496|23419.25|23431.5996|23279.9492|23250.1504|23225.1504|23236.3008|23431.9492|23494.5996||23350.6992|23435.4004|23321.3008|23122.1504||22887.4004|22942.5508||22952.9004|22948.8496||22494.8008|22473.4492|22811.5|22947.75|22918.5508|22940.3496|22826.5|22655.4492|22870.75|22735.5996|22550|22678.3496|22918.9004|22718.0508|22989.25|22898.5996||22785.3496|22339.1992|21961.3496|21899.3496|21844.6504|21937.1992|21979.8496|21975.5|22226.1992|22425.75|22506.8008|22544.6992|22631.4004|22380.75|22295.6992|22322.1504|22391.4492|22559.6992|22607.75|22646.75|22501.1504|22707.8008|23123.5996|24064.1504|23770.8496|24181.5|25336.1992||25908.3008|26230|26294.75|26252.5|26230.5508|26340.6504|26369.3496|26055.5996|25883.1992|25941.5508|26152.9004|26227.3496|26208.8496|25857.6992|25772.8496|26029|26070.9492|26127.5|26180.0508|25974.5996|25774.1992|25803.9492|25553.1504|25779.5|26306.5|26747.3496|26660.8008|26617.9492|26713.8496|26698.0508|26739.6992|26548.8496|26488|26744.25|26812.1504|27033.1992|27059.3008|27073.6504|27270.8008|27545.1504|27494.4492|26985.75|26899.5996|26486.5996|26356.8008|26177.3496|26195.5|26439.6992|26693.8496|26872.5508
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|1401.15|1400.72|1370.92|1388.5601|1393.0601|1422.71|1416.0699|1428.16|1427.89|1432.39|1438.25|1455.9301|1462.58|1460.73|1465.86|1470.4301|1477.42|1487.22|1504.38||1489.84|1490.72|1487.91|||||1511.54|1521.6801|1531.72|1514.53|1533.4399|1540.89|1518.77|1522.95|1522.27|1509.59|1507.03|1506.02|1493.73|1494.62|1495.05|1515.02|1504.61|1505.4301|1512.48|1502.26|1509.9399|1500.13|1488.25|1473.04|1483.4399|1483.16|1488.64|1486.08|1487.5601|1485.15|1506.9399||1527.4301|1531.3199|1497.47|1474.99|1479.85|1477.8|1490.85|1489.8|1509.1899|1521.12|1509.62|1520.37|1504.92|1505.5|1526.65|1530.24|1535.1|1544.87|1555.46|1567.73|1590.7|1591.09|1569|1560.71|1560.67|1556.53|1550.66|1571.98|1568.11|1575.76|1568.6|1564.8101|1547.6801|1553.58|1545.24|1519.78|1518.8199|1523.8199|1528.73|1516.91|1513.3|1523.79|1529.24|1526.73|1520.6899|1526.49|1525.98|1516.4399|1559.66||1551.9399|1533.33|1537.39|1558.13|1567.63||1563.3101|1579.74|1589.41|1597.61|1594.92|1589.8199|1587.45|1567.5699|1573.67|1583.55|1583.4399|1600.61|1593.1801|1564.1899|1558.67||1539.24|1558.26|1557.7||1536.67|1552.66|1581.29|1564.03|1541.61|1533.38|1554.66|1558.96|1536.6|1557.8199|1574.62|1566.47|1568.37|1530.1899|1488.1801|1483.6899|1507.42|1502.05|1497.5699|1501.6|1497.24|1479.48|1472.2|1446.64|1437.86|1451.22|1465.89|1458.1801|1454.67|1459.21|1456.76|1442.35|1461.6801|1458.67|1468.99|1474.58|1490.55|1473.16|1489.3199|1498.91|1500.8199|1497.9||1481.89|1458.8101|1486.8199|1492.73|1472.62|1491.52|1491.5699|1492.54|1494|1476.61|1479.76|1460.6|1458.29|1468.71|1460.08|1446.1801|1460.34|1466.9|1454.85|1445.25|1436.75|1463.46|1476.22|1466.62|1421.5|||1404.01|1401.64|1411.01|1417.9399|1416.3|1427.38|1411.65|1413.25|1409.67|1407.6899|1376.33|1362.52|1353.5|1357.09|1358.22||1349.77|1369.46|1395.6|1381.74|1379.46|1384.46|1363.63|1360.8101|1377.4|1390.83|1397.09|1393.67|1397.1801|1404.98|1406.52|1403.79|1409.65|1409.37|1435.01|1438.52|1445.29|1429.09|1412.91|1397.5|1407.14|1415.52|1404.88|1405.74|1425.64|1434.54|1440.74
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|776.86|782.51|779.18|773.69|755.04|764.32|772.69|776.72|759.82|758.3|762.57|768.65|776.29|784.13|778.89|780.38|779.13|783.95|785.7||780.35|781.7|786.59|||||799.04|797.61|804.89|795.42|811.69|815.7|822.5|820.24|819.72|811.75|804.28|821.62|811.61|813.56|806.61|813.41|816.53|813.43|817.22|812.81|815.6|812.4|817.32|803.51|795.82|799.32|797.72|797.95|802.37|798.93|820.42||832.13|825.31|821.19|787.06|796.51|797.3|787.55|778.61|783.85|773.7|760.09|759.4|768.73|742.69|752.04|762.32|766.39|766.3|770.37|777.4|775.79|779.04|777.79|765.39|759.07|753.52|749.91|759.15|768.72|773.06|776.97|770.98|774.01|786.13|786.04|779.22|778.13|781.44|788.6|798.36|798.79|802.99|799.31|797.73|805.09|810.45|820.36|816.76|821.55||815.96|808.06|810.22|811.97|817.97||817.79|824.86|829.48|830.99|829.74|823.49|822.36|828.08|833.77|834.56|837.23|847.77|850.61|847.27|848.24||841.56|857.75|856.59||852.65|851.65|851.91|853.31|863.13|878.89|887.41|892.33|883.94|870.28|875.27|869.63|866.22|867.21|860.35|861.64|865.9|871.91|864.58|863.62|865.74|859.91|862.39|855.05|848.86|845.32|849.46|858.58|855.67|860.05|848.36|832.19|842.58|838.84|846.11|850.77|866.71|870.29|880.07|886.4|884.54|887.91||884.08|885.67|896.75|897.98|891.92|899.18|897.8|891.69|895.39|903.82|904.67|900.76|902.19|910.78|903.94|902.99|907.19|907.94|914.41|907.89|925.02|931.9|929.98|922.5|931.41|||928.58|927.7|914|914.92|918.76|909.63|906.96|913.32|912.68|911.66|891.46|889.13|884.18|897.33|914.56||937.52|947.13|945.48|935.91|941.52|938.26|933.28|923.79|918.98|922.13|923.66|921.35|922.85|930.97|929.33|905.24|911.44|909.66|907.3|898.81|910.42|905.6|894.34|880.06|881.25|877.36|872.98|867.27|877.43|882.91|886.37
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|1317.52|1269.4301|1258.55|1254.62|1258|1240.55|1233.3101|1281.39|1276.67|1273.51|1294.58|1326.1801|1357.35|1370.58|1356.34|1366.26|1381.48|1341.02|1325.0699||1300.86|1320.59|1340.9301|||||1362.04|1388.53|1396.17|1396.26|1431.5|1450.63|1461.98|1465.17|1462.41|1432.1|1433.73|1460.49|1462|1453.97|1465.6801|1491.55|1489.05|1486.0601|1463.55|1469.65|1467.65|1453.5699|1448.38|1420.3|1433.7|1439.58|1460.13|1456.01|1441.35|1453.58|1487.47||1535.11|1558.64|1559.49|1561.6801|1577.53|1591.66|1608.24|1602.8|1621.29|1657.66|1626.08|1543.5601|1634.04|1717.76|1642.08|1622.25|1572.96|1573.54|1556.21|1553.2|1540.63|1539.67|1532.3101|1515.02|1508.38|1490.46|1484.46|1510.73|1515.8199|1523.52|1524.58|1494.67|1504.46|1549.9|1552.9399|1556.35|1609.84|1606.6801|1617.5|1634.26|1628.87|1619.4301|1626.5601|1648.02|1649.8199|1662.63|1653.8|1654.23|1653.9||1624.35|1602.14|1572.16|1577.28|1582.6801||1574.6|1588.95|1590.97|1601.75|1573.71|1566.42|1566.58|1557.86|1546.72|1534.79|1543.71|1563.23|1567.66|1584.76|1592.12||1565.38|1575.96|1583.95||1583.45|1575.25|1588.86|1620.86|1636.64|1643.24|1664.05|1682.23|1682.33|1680.97|1681.1801|1669.0601|1695.53|1706.54|1655.9|1613.03|1601.97|1622.89|1641.5|1623.5601|1616.76|1618.7|1558.79|1544.51|1538.67|1535.3101|1539.26|1531.87|1518.62|1527.1899|1542.34|1532.5601|1556.89|1563.65|1574.4|1567.6|1594.52|1602.13|1643.58|1609.11|1592.9301|1572.45||1544.74|1538.73|1568.1|1570.38|1583.08|1599.8101|1577.03|1597.66|1597.23|1581.08|1602.71|1600.45|1595.4|1613.5699|1602.86|1605.89|1613.96|1605.45|1634.55|1606.87|1604.5601|1621.24|1625.67|1600.71|1576.4|||1545.59|1537.97|1544.3199|1556.42|1562|1560.75|1541.6899|1524.12|1510.47|1495.3199|1448.49|1446.29|1442.09|1453.59|1482.67||1490.09|1516.42|1558.22|1544.45|1549|1562.26|1555.87|1564.6899|1573.01|1580.5|1605.76|1603.49|1584.38|1576.4301|1595.23|1607.64|1622.7|1637.84|1655.48|1678.49|1720.47|1697.85|1678.73|1680.88|1686.61|1671.88|1649.45|1651.97|1650.1|1675.5|1685.3101
01076|955838|/indices/kospi-200-financials|INDICES:KR|613.01|614.61|605.69|605.69|603.35|618.49|621.24|626.98|623.98|633.68|639.92|646.38|651.72|647.07|646.26|646.05|643.14|645.58|645.9||635|625.66|628.32|||||636.54|649.87|657.39|657.86|660.24|659.8|660.1|662.07|665.98|647.07|645.21|642.64|639.97|630.42|625.91|629.94|625.56|625.48|627.91|626.04|622.38|621.56|616.98|612.31|614.31|613.34|608.57|611.24|609.95|605.49|609.2||616.93|621.97|615.96|620.23|628.14|625.31|621.08|621.95|628.04|627.8|609.6|609.82|615.14|593.97|593.59|596.11|599.07|595.86|600.31|601.86|600.32|604.28|596.02|588.83|587.99|580.35|571.54|583.66|593.86|595.37|598.59|591.94|591.82|594.94|589.78|592.55|593.67|597.76|593.76|598.95|602.75|608.07|608.82|607.01|612.87|618.87|619.96|617.67|622.81||618.24|608.07|609|612.95|607.36||606.62|612.89|616.55|617.61|615.82|611.06|606.33|605.29|609.57|603.25|610.45|615.88|609.37|610.54|614.27||601.66|606.39|606.24||603.49|598.04|604.72|613.55|607.13|609.03|611.26|607.03|600.7|601.94|602.44|587.57|586.02|584.13|582.4|581.8|585.51|591.69|586.56|587.18|588.8|587.02|590.57|587.51|578.74|587.41|593.89|599.37|593.88|596.13|594.89|587.64|603.39|600.32|609.36|605.01|618.67|617.75|621.11|622.12|628.96|638.47||636.22|631.76|634.84|631.47|625.92|632.17|627.37|628.62|618.67|632.46|654.48|656.63|651.94|658.99|666.73|649.4|653|662.4|666.48|668.14|673.34|683.58|690.08|689.97|684.82|||677.9|673.96|677.92|686.83|688.55|662.21|650.5|658.51|658.09|656.91|653.7|635.07|603.35|585.74|591.32||599.74|607.63|630.6|628.72|635.1|636.52|635.5|633.66|630.38|626.06|636.2|643.84|643.51|641.94|637.87|621.85|624.13|630.59|630.83|633.62|639.53|627.42|618.2|607.52|615.25|612.72|607.81|601.64|596.92|598.37|601.39
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|290.13|285.42|280.49|289.15|289.8|297.01|302.63|306.56|298.92|299.01|300.66|308.01|316.59|318.89|319.71|320.32|325.1|324.12|321.19||317.35|324.84|335.2|||||339.31|347.28|350.15|349.22|356.93|359.65|365.6|364.58|362.64|355.96|356.36|362.88|363.74|351.57|353.12|360.31|360.65|363.72|373.98|371.27|371.11|370.66|361.78|349.14|349.35|350.37|348.99|350.19|350.42|352.49|360.76||372.83|375.02|377.65|375.41|378.53|374.16|376.56|380.96|390.22|385.97|383.21|376.34|383.27|387.81|389.29|380.06|383.73|382.67|388.49|386.89|391.69|394.29|395.58|397.02|382.79|374.47|367.74|368.49|372|365.91|360.78|360.98|358.46|362.36|361.26|360.38|363.22|368.1|374.1|373.49|365.49|361.58|349.92|349.82|347.64|348.52|346.15|345.08|339.91||337.4|322.98|321.2|320.03|323.14||320.58|325.37|326.67|321.54|319.97|307.29|303.69|304.2|304.08|304.98|304.07|306.97|305.26|306.49|302.39||301.71|304.01|303.05||310.66|306.34|310.37|317.55|316.97|311.85|313.21|310.55|308.27|308.62|302.11|294.78|291.25|281.55|280.06|281.4|286.6|287.08|287.9|282.49|280.5|275.86|274.26|272.33|266.33|268.2|268.28|274.69|272.95|274.92|271.62|270.47|273.3|272.35|274.31|278.68|281.91|278.18|281.86|281.66|284.14|284.53||283.31|283.16|288.23|287.54|287.2|287.3|282.25|282.66|280.93|284.95|284.36|284.87|280.45|277.41|277.19|280.94|283.19|285.88|285.78|283|282.42|281.28|282.27|274|272.45|||270.53|269.99|273.85|276.8|279.43|279.56|276.5|270.8|269.9|268.23|260.2|262.86|263.14|265.65|271.92||276.47|276.46|271.67|269.27|271.79|276.26|275|274.14|275.08|279.43|284.3|280.18|279.49|274.38|273.45|274.52|276.01|278.07|279.11|284.53|288.57|286.4|286.26|288.23|289.57|287.72|287.06|287.2|284.31|287.75|289.59
01081|19665|/indices/aex-consumer-good|INDICES:NL|3326.46|3325.95|3304.1599|3329.75|3318.5801|3371.04|3398.49|3410.49|3375.99|3352.1799|3385.3601|3402.4199|3423.04|3425.5|3450.6001|3479.25|3482.0601|3454.73|3457.3|3394.6299|3383.98|3388.8201|3357.4099|3317.77|3321.9299|3343.1499|3283.8999|3273.5801|3268.8|3289.72|3298.9099|3345.74|3355.6101|3323.99|3339.6201|3351.75|3321.03|3274.1399|3276.8701|3284.25|3253.55|3233.73|3194.1699|3163.8401|3170.6101|3150.1899|3171.3201|3166.1599|3152.6899|3131.3|3136.76|3137.6799|3110.22|3116.0601|3111.1101|3115.51|3139.8201|3168.77|3195.6699|3188.6499|3210.5801|3215.26|3220.8501|3204.52|3191.98|3187.4299|3201.1201|3210.97|3218.9299|3233.26|3274.6799|3301.8101|3115.95|3130.25|3148.4299|3153.4299|3122.3899|3131.8501|3124.71|3102.3301|3104.5801|3085.3601|3051.54|3031.1499|3031.5801|3073.4399|3104.1799|3112.0801|3125.1599|3132.75|3134.8501|3119.22|3100.4399|3066.73|3077.3999|3087.6299|3069.29|3095.0601|3113.6399|3142.4299|3161.1699|3114.1599|3095.8301|3076.5701|3060.6101|3025.3799|3022.8899|3033.5801|3023.7|3026.1899|3016.8899|2990.3|2960.98|2941.5901|2931.6499|2931.47|2923.6101|2943.9399|2970.6101|2956.0701|2970.6299|2956.27|2931.9299|2911.4399|2928.25|2951.6001|2968.48|2937.6699|2942.3301|2914.8501|2941.5701|2982.53|3003.8|3105.3401||3103.01|3144.1899|3181.8899|3196.2|3206.6299|3190.3799|3170.6499|3145.71|3136.74|3135.26|3160.27|3197.04|3202.1201|3172.1101|||3205.28|3230.2|3231.3799|3212.98|3223.1899|3195.8201|3174.3601|3148.54|3163.71|3149.3201|3147.1899|3154.99|3125.29|3106.73|3100.8701|3085.01|3070.75|3076.8799|3063.1499|3099.74|3104.71|3095.72|3107.0701|3089.8999|3106.4199|3095.5901|3119.4099|3103.27|3120.1299|3118.1399|3113.6001|3091.4299|3039.1599|3040.21|3038.04|3079.01|3018.5801|3021.1299|3001.78|2989.28|3021.25|3020.6399|3027.8101|3049.76|3052.4199|3051.49|3016.3401|3010.52|3019.8601|2994.05|2995.8501|2997.27|3008.3101|3005.76|3004.1599|3001.3899|3028.97|3001|2996.6699|2983.8101|2999.98|2993.48|2965.8999|2976.27|2966.45|2974.8899|2981.3899|2938.79|2908.51|2913.9199|2918.3|2916.6699|2917.3||2902.45|2932.47|2916.8899|2908.9399|2909.02|2936.22|3006.3401|3010.96|3032.48|3003.5801|2998.1599|2995.03|2999.79|2997.1799|2991.99|3009.1399|2972.97|2962.04|2962.53|2972.0801|2964.4399|2962.24|2930.3701|2915.51|2895.55|2857.7|2867.24
01082|19672|/indices/aex-telecommunication|INDICES:NL|1436.73|1447.98|1441.6801|1438.08|1441.23|1441.23|1436.28|1429.98|1407.04|1412.4399|1413.34|1416.04|1420.54|1426.84|1428.1899|1429.98|1430.4301|1432.6801|1436.28|1426.39|1416.9399|1404.79|1405.24|1399.4|1410.1899|1411.54|1406.59|1409.29|1412.89|1420.09|1433.13|1455.62|1461.47|1454.28|1458.77|1473.17|1462.8199|1461.02|1461.02|1455.62|1457.42|1459.22|1451.58|1447.53|1453.83|1464.62|1457.42|1450.6801|1448.4301|1434.9301|1439.4301|1440.33|1445.73|1456.97|1463.27|1453.83|1454.73|1461.47|1467.3199|1467.77|1461.92|1454.73|1444.38|1444.38|1448.4301|1455.17|1451.13|1474.52|1490.26|1492.96|1496.5601|1488.46|1485.3101|1515|1494.3101|1481.71|1475.87|1468.67|1464.62|1485.76|1470.92|1453.38|1448.4301|1445.28|1457.42|1466.87|1480.8101|1478.5699|1483.96|1481.71|1482.61|1474.0699|1474.0699|1461.47|1449.78|1454.73|1431.33|1431.78|1429.98|1431.78|1410.1899|1401.2|1398.5|1395.35|1409.74|1412.4399|1424.14|1426.84|1432.23|1442.13|1457.42|1455.62|1453.83|1464.62|1463.27|1465.0699|1478.5699|1488.46|1479.92|1481.71|1471.8199|1475.42|1488.46|1497.01|1493.86|1487.5601|1498.8101|1501.51|1500.61|1488.01|1488.01|1486.21|1481.71|1486.21||1497.01|1490.26|1473.17|1466.42|1470.02|1472.27|1473.17|1470.92|1470.92|1457.87|1453.38|1496.11|1499.71|1516.8|||1508.7|1479.92|1480.8101|1475.87|1475.42|1461.02|1474.0699|1464.62|1460.5699|1463.27|1469.5699|1471.37|1481.71|1474.0699|1463.72|1466.87|1454.73|1457.42|1455.62|1463.72|1459.67|1455.62|1447.08|1456.0699|1452.48|1455.17|1461.02|1469.12|1460.12|1461.92|1475.42|1489.8101|1474.0699|1476.3199|1472.72|1451.13|1433.13|1434.03|1398.05|1397.15|1398.5|1399.85|1387.25|1389.05|1408.39|1430.88|1427.29|1424.14|1390.4|1372.41|1378.26|1380.5|1383.2|1379.6|1369.71|1355.76|1371.0601|1369.71|1368.8101|1380.95|1376.46|1360.71|1359.8101|1359.8101|1360.26|1344.0699|1331.47|1317.98|1316.1801|1325.1801|1329.67|1331.92|1331.92||1329.67|1327.4301|1324.73|1315.73|1321.13|1321.58|1345.87|1329.22|1349.02|1347.67|1345.87|1341.37|1349.02|1358.46|1366.5601|1339.5699|1350.37|1323.38|1315.73|1317.98|1322.03|1314.38|1304.03|1303.14|1293.24|1262.65|1263.55
01084|19670|/indices/aex-oil---gas|INDICES:NL|1173.5699|1175.65|1139.98|1133.0601|1151.63|1170.72|1157.17|1156.34|1159.8|1163.11|1177.33|1182.26|1188.48|1181.13|1179.0601|1168.71|1151.99|1151.23|1139.33|1138.46|1105.64|1084.53|1101.26|1109.3|1120.04|1135.54|1137.8101|1122.3|1109.11|1114.47|1115.4399|1117.52|1116.08|1120.74|1114.15|1117.11|1110.38|1094.1801|1088.08|1087.65|1079.7|1082.63|1079.9|1079.1899|1065.6801|1063.6899|1051.89|1045.7|1045.42|1040.49|1033.22|1028.36|1031.92|1034.83|1039.8199|1029.66|1032.1|1022.95|1035.4|1037.16|1037.27|1044.87|1044.4|1023.18|1025.79|1025.25|1007.7|1018.06|1033.38|1025.79|1024.62|1035.15|1040.2|1046.6899|1045.33|1033.37|1024.7|1009.73|1000.24|1006.61|1018.87|1024.3|1026.41|1009.01|1003.94|997.45|1006.49|1023.13|1028.72|1031.99|1012.61|1006.71|1003.24|1015.35|1012.47|1008.11|1013.25|1017.21|1013.9|1023.11|1017.61|1010.36|1013.1|999.92|994.68|998.11|999.45|990.08|981.58|1002.01|990.2|976.35|974.58|1000.24|1007.68|1004.6|1015.41|1027.1899|1028.3101|1021.19|1031.14|1024.22|1019.69|1024.8199|1023.75|1024.24|1023.49|1027.74|1012.64|1025.9301|1015.96|1005.27|989.52|1025.63||1029.01|1009.34|1019.05|1026.55|1026.3101|1024.83|1025.36|1029.89|1033.9|1036.36|1032.1|1023.52|1031.78|1029.97|||1017.37|999.28|1016.04|1026.17|975.93|976.98|965.05|954.55|941.74|948.5|966.08|975.32|974.42|949.26|960.75|960.38|1019.67|1028.74|1048.6801|1059.14|1064.5699|1070.5699|1074|1071.12|1072.1801|1072.55|1062.14|1063.39|1058.28|1045.05|1038.24|1032.09|1043.24|1048.63|1058.26|1064.79|1063.52|1066.09|1054.37|1051.24|1025.3101|1020.54|1008.51|989.91|995.58|1000.93|993.91|989.38|991.06|997.83|980.42|982.19|989.19|990.96|1003.28|1005.32|1015.06|1012.28|1011.82|1013.94|1008.35|999.36|997.53|1002.29|983.28|965.8|988.31|1013.47|995.93|979.1|981.5|999.25|1002.57||991.25|1000|992.98|971.93|973.44|965.15|982.96|992.12|993.37|982.58|986.63|1002.27|1004.62|1011.63|1023.77|1018.07|1033.8|1033.9301|1025.0601|1006.81|1014.37|1006.75|1020.81|1006.18|990.58|1007.45|998.52
01086|19668|/indices/aex-health-care|INDICES:NL|1193.22|1181.1801|1136.09|1116.67|1105.33|1113.3101|1090.25|1108.28|1121.02|1108.5699|1091.42|1111.1899|1131.79|1134.33|1132.02|1138.79|1150.9301|1145.26|1136.5699|1116.89|1155.5|1159.72|1158.79|1171.9301|1183.22|1201.15|1197.08|1222.11|1219.8199|1209.17|1203.75|1229.29|1241.9399|1239.4399|1248.42|1254.01|1236.15|1234.1801|1248.52|1243.97|1238.1801|1261.05|1257.59|1263.45|1273.65|1280.6899|1283.51|1283.15|1279.39|1265.05|1267.3199|1271.74|1278.0601|1282.8101|1288.72|1276.39|1283.3199|1231.2|1226.9399|1226.23|1186.24|1190.95|1189.75|1195.77|1201.7|1206.4|1195.73|1196.17|1211.1899|1212.77|1204.64|1213.86|1230.99|1239.21|1295.21|1296.63|1295.0699|1288.02|1278.64|1275.45|1274.6899|1273.8|1272.0699|1238.0699|1237.63|1236|1237.77|1255.27|1257.65|1257.86|1246.6801|1223.8199|1205.9301|1198.08|1199.16|1186.39|1182.5|1182.8|1190.11|1191.1|1208.3|1201.15|1198.86|1194.37|1197.35|1186.61|1176.98|1176.4399|1177.86|1175.84|1178.39|1168.08|1185.95|1200.9301|1191.11|1188.5|1190.26|1213.9399|1219.77|1220.3101|1228.6|1222.8199|1222.21|1276.67|1224.45|1215.03|1237.83|1240.9399|1224.51|1228.16|1231.87|1205.64|1209.26|1211.8||1214.11|1204.8|1216.3|1234.36|1245.09|1114.9399|1098.98|1102.96|1103.9301|1091.41|1095.27|1109.13|1122.8|1118.63|||1109.37|1096.13|1096.86|1120.89|1102.84|1102.0601|1034.4|1026.53|1025.99|1014.39|1015.09|1026.42|1016.8|1023.66|1038.67|1028.09|1050.1899|1057.42|1040.4|1056.22|1058.84|1041.34|1050.96|1049.03|1036.16|1022.24|1033.49|1049.83|1053.61|1058.29|1060.78|1055.45|1070.1|1077.59|1062.91|1081.5699|1064.2|1072.41|1061.1801|1073.96|1084.91|1104.3101|1092.9|1101.84|1113.83|1119.78|1086.89|1111|1125.26|1069.47|1068.08|1069.67|1093.8101|1092.6801|1055.04|1067.11|1082.16|1093.15|1120.33|1089|1088.61|1077.75|1055.67|1061.24|1047.87|1046.3199|1047|1025.16|1009.06|988.47|990.18|978.27|984.85||976.99|947.27|927.27|894.12|915.64|931.61|954.02|953.63|954.78|930.46|932.12|942.03|950.25|982.34|994.97|996.51|1005|983.56|976.91|985.5|977.24|972.83|956.55|956.16|958.6|957.92|980.09
01087|19669|/indices/aex-industrials|INDICES:NL|1703.73|1669.9399|1618.71|1607.52|1614.11|1609.29|1591.71|1602.96|1617.92|1604.22|1618.6801|1636.5|1676.04|1680.6899|1690.54|1713.54|1737.67|1717.6899|1712.1899|1722.38|1698.88|1681.41|1686.17|1701.5601|1737.54|1743.64|1714.95|1725|1701.46|1711.42|1709.01|1767.1899|1753.98|1743.46|1766.66|1779.4399|1748.46|1747.64|1763.37|1777.9399|1776.8|1795.42|1798.52|1808.71|1840.6899|1824.86|1829.62|1820.09|1817.0699|1816.72|1796.22|1826.42|1829.05|1825.13|1836.47|1879.28|2152.8|2162.8899|2208.03|2208.03|2230.8501|2236.96|2223.1699|2211.77|2218.8101|2219.4199|2229.6399|2257.0801|2285.5701|2291.1599|2277.05|2250.04|2227.3899|2205.47|2207|2183.8701|2195.79|2186.8999|2170.0901|2166.95|2180.8501|2163.9099|2159.3401|2115.3301|2079.3101|2066.21|2098.98|2140.1101|2157.4199|2146.96|2142.3401|2125.48|2133.5601|2092.8101|2090.75|2096.8999|2098.6599|2109.6101|2133.27|2158.02|2190.1399|2205.23|2191.6599|2181.3|2154.8999|2158.25|2155.55|2169.52|2142.8201|2158.7|2148.05|2093.1001|2086.6799|2102.6001|2105.96|2103.8701|2075.01|2097.1299|2121.26|2121.1799|2083.78|2054.05|2035.5|2071.21|2071.49|2073.0701|2061.71|2043.4399|2046.91|2047.35|2037.13|2012.58|2037.59|2060.4399||2063.9399|2038.28|2014.98|2029.1801|2038.87|2022.08|2040.67|2055.1699|2071.48|2066.1101|2038.88|2032.6899|2051.6699|2016.37|||1994.26|2024.03|2055.1201|2059.5|2063.52|2037.1899|2019.54|2022.48|2018.55|2047.97|2055.72|2045.8199|2049.8799|2018.79|2056.4099|2027.75|2016.83|2031.9|2046.86|2080.1599|2089.8201|2094.28|2120.5701|2130.97|2129.1001|2074.1799|2083.45|2059.6899|2069.5801|2094.2|2090.78|2087.5601|2123.22|2135.6599|2130.6899|2132.1899|2099.8|2085.4199|2052.45|2043.9|2052.5601|2162.03|2168.29|2230.8799|2236.72|2233.47|2096.52|2044.15|2063.27|2063.27|2054.5|2039.88|2056.0801|2052.6899|2014.71|2072.3601|2103.54|2062.98|2037.26|2038.75|2014.3|1992.14|2028.15|2035.27|1991.46|1985.37|1967.66|1952.0601|1909.29|1905.01|1905.13|1896.39|1913.16||1900.6899|1920.98|1912.24|1886.73|1920.9399|1930.2|2026.61|2030.88|2075.28|1979.14|1971.5699|1953.66|1960.47|1990.29|2013.62|2028.74|2019.71|1975.75|1979.97|2009.97|2015.42|2032.58|1990.08|1987.87|1997.05|1991.15|1978.48
01091|11331|/indices/ttisi|INDICES:SA|7383.5801|7440.8901|7458.02|7320.2998|7182.5098|7069.4902|7061.6201|7045.3398|6915.9902|6994.7598|7080.0801|7058.5498|7159.1899|7112.5801|6988.3701|6863.1099|6833.6802|6875.8999|6846.3799|6835.21|6981.6099|7025.8799|7118.8101|7163.6499|7144.6299|7148.3501|7201.79|7177.8301|7059.9199|7106.04||7192.3701|7223.71|7205.1602|7192.5298|7197.1201|7198.3701|7215.46|7326.0098|7334.9502|7264.3599|7229.4399|7343.46|7352.2798|7445.6299|7473.7998|7538.8398|7492.98|7481.5|7501.6499|7520.3198|7470.96|7552.2002|7492.0898|7512.48|7529.27|7543.8901|7548.6802|7658.3501|7683.6001|7615.1001|7583.29|7469.5|7445.6201|7539.3398|7604.5801|7672.2798|7665.3398|7816.1001|8037.3301|8153.3701|8196.1602|8248.1602|8336.7305|8355.4199|8302.7998|8240.6504|8249.75|8269.2002|8213.2998|8205.5801|8214.4697|8299.5596|8261.4404|8106.9302|8107.5098|8124.4199|8200.7998|8174.1099|8151.4902|8061.3198||||||8032.6299|8043.3101|8017.1699|7985.3301|8021.3701|7968.2202|7917.1802|7930.75|7884.98|7902.5498|7855.1299|7864.0698|7752.0898|7735.73|7664.2798|7697.2002|7727.0298|7648.2798|7551.3501|7691.2202|7818.0801|7914.8101|7981.4902|7988.8101|7915.7798|7985.0498|7952.96|8063.2998|8019.9399|8237.7803|8201.3398|7954.5298|7998.52|8022.0698|8006.6099|7883.4702|7957.1699|8051.5601|7977.3501|8159.6401|8101.8999|7974.2998|7874.1201||||||7746.3999|7730.4902|7716.9902|7713.9102|7622.3101|7513.2998|7473.5898|7421.9102|7411.9199|7376.5498|7314|7273.0898|7235.1899|7245.9102|7246.79|7301.6499|7141.6802|6955.7202|6944.1699|6889.8799|6736.4902|6754.2798|6791.6699|6916.7998|6819.8901|6843.02|6832.7202|6913.8301|6834.9702|6899.1802|6657.8101|6607.25|6637.2202|6538.8398|6458.0801|6261.8901|6272.6802|6342.75||6404.9199|6457.1499|6375.79|6403.2798|6391.29|6335.6099|6327.21|6343.9199|6389.1699|6381.5|6433.1001|6386.6099|6471.2202|6510.4399|6510.3799|6559.2002|6576.9102|6598.04|6586.0601|6587.25|6610.9399|6594.8799|6597.46|6591.96|6594.1099|6621.5898|6625.4902|6653.6001|6642.1299|6680.73|6691.29|6644.3599|6593.5498|6520.4302|6578.9102|6590.6001|6544.2998|6480.7998|6421.1802|6368.3101|6303.29|6278.8599|6261.6099|6244.6201|6245.2002|6194.8901|6212.8901|6231.8101|6291.48|6300.9102|6314.1201|6354.6699|6424|6376.5801|6442.7002|6429.3398|6574.96|6657.6099|6765.8799|6736.0601|6677.1201|6674.25|6796.2598|6788.0298||6773.9302|6642.3398|6675.77|6677.9302
01092|11320|/indices/tbcsi|INDICES:SA|4327.5601|4283|4299.1201|4352.29|4347.1299|4365.5298|4440.27|4462.9102|4452.2798|4567.4702|4605.54|4657.6699|4676.8599|4679.2998|4649.1001|4705.2998|4693.5098|4789.3101|4844.75|4830.9399|4790.1499|4821.1802|4856.7598|4885.9702|4923.75|4971.54|4996.5098|4975.25|4971|5071.5298||5087.46|5070.6802|5023.9302|5065.6499|5105.7402|5134.54|5126.3901|5167|5146.7798|5029.23|4978.02|4999.2402|5025.29|5057.2402|5065.0298|5066.5098|5071.4302|5100.3301|5135.0498|5119.2998|5090.5698|5070.8999|5041.6001|5107.0098|5112.3501|5114.5498|5151.3701|5202.6401|5230.4502|5271.48|5228.2402|5263.9302|5228.1401|5303.9102|5332.1699|5347.6401|5324.25|5347.5298|5370.8301|5433.6802|5371.3501|5362.73|5460.8901|5475.8398|5526.48|5594.6401|5617.1099|5686.1802|5742.6602|5765.48|5718.77|5749.0098|5718.3701|5704.04|5754.7798|5755.8301|5741.3101|5726.48|5681.6099|5628.52||||||5576.2998|5575.3799|5400.6099|5450.5898|5478.5698|5405.7002|5273.5498|5223.0098|5242.9502|5223.9702|5119.6899|5098.6299|5116.5|5149.1001|5085.9102|5047.96|5066.04|5121.4102|5168.1401|5167.5601|5181.52|5198.6499|5153.8198|5133.2002|5099.27|5113.9502|5140.21|5192.9502|5162.8398|5105.4702|4969.8198|4866.9199|4923.6001|4970.6201|4858|4799.7598|4796.3799|4890.8901|4877.8301|4908.1299|4810.8198|4849.3501|4731.1499||||||4693.7598|4697.0898|4678.5|4667.7402|4681.1699|4679.2798|4676.2202|4602.6499|4574.5601|4565.75|4565.3398|4495.79|4451.1899|4456.6499|4415.9302|4290.8101|4203.27|4165.2998|4220.1499|4241.6802|4202.0298|4167.0898|4173.7202|4255.5601|4279.96|4328.02|4301.6499|4310.4102|4289.3501|4364.73|4347.5601|4336.6099|4295.3501|4305.5298|4218.1299|4131.1001|4194.21|4219.75||4286.6499|4340.3901|4366.5|4420.8198|4440.1099|4444.7598|4416.4702|4372.3101|4346.5|4345.3901|4373.23|4368.3799|4470.96|4525.3398|4487.0298|4492.3398|4482.2998|4536.6499|4551.71|4552.3999|4586.4302|4593.3501|4538.3599|4495.8599|4521.3301|4543.0801|4528.54|4512.9702|4515.9502|4482.1299|4428.5498|4419.9199|4392.6699|4332.4199|4433.6499|4422.6001|4357.7402|4333.7202|4247.5298|4209.5698|4185.52|4229.96|4279.5098|4264.02|4251.1899|4203.7598|4288.3301|4286.7798|4201.5298|4214.0098|4174.52|4225.25|4376.8799|4395.02|4442.9702|4416.2998|4509.0298|4557.96|4569.3398|4479.5298|4493.75|4522.8701|4594.04|4652.2402||4651.1401|4684.3799|4741.6099|4764.3599
01093|11324|/indices/thtsi|INDICES:SA|4763.54|4723.02|4698.8701|4665.3301|4695.21|4654.71|4655.3999|4651.0098|4670.6099|4720.77|4763.6499|4800.6899|4808.1401|4721.21|4610.9199|4634.5698|4614.25|4660.48|4771.25|4762.3101|4862.1401|4915.77|4936.75|4959.2598|4967.4902|4954.0698|4967.8799|4960.9302|4885.4302|4951.9502||5035.0498|5056.6499|5043.8901|5125.04|5151.7002|5175.7998|5288.0698|5298.54|5265.1802|5253.3398|5328.3501|5290.1099|5286.79|5357.5801|5439.25|5409.9702|5359.2798|5335.3701|5343.21|5325.4102|5261.48|5223.3901|5132.4102|5162.1401|5161.21|5175.71|5227.2402|5243.9902|5217.5801|5233.1299|5234.04|5145.8301|5171.7598|5328.3701|5298.8799|5263.9902|5153.4302|5158.3301|5113.6699|5124.73|5133.4502|5138.8999|5129.4502|5076.1299|5133.3501|5132.9199|5180.5698|5217.1699|5214.6299|5187.7798|5207.0898|5251.6201|5246.3501|5224.5498|5206.1201|5203.3501|5172.04|5194.3198|5250.3501|5281.02||||||5273.6602|5207.8901|5189.27|5230.8999|5244.8799|5250.3999|5236.6201|5130.6299|5041.9302|5045.25|5054.5698|5080.23|5060.2998|5015.3799|4995.54|4966.96|4944.8501|4923.7998|4919.8301|5004.7202|5011.7002|5000.98|5033.1099|4997.8599|4973.5|4956.5801|4918.4502|4916.8999|4896.6699|4879.3701|4865.6699|4805.4902|4831.5498|4846.1602|4872.4102|4860.02|4957.1201|4964.77|4930.6699|4960.2598|4933.8999|4903.2202|4802.0298||||||4772.7202|4770.3101|4779.5|4748.5098|4719.4302|4726.3799|4730.5|4721.75|4748.5|4743.7002|4696.23|4659.8999|4712.2598|4640.8301|4575.8599|4497.8501|4499.1099|4482.3198|4427.9102|4407.6499|4382.7402|4351.9102|4350.8599|4438.3599|4415.8198|4434.9502|4455.2402|4476.5698|4505.8198|4504.2598|4469.0601|4376.27|4300.4399|4261.2798|4179.6001|4182.1899|4238.6499|4229.7202||4203.3301|4211.96|4213.4399|4265.9102|4309.3999|4289.2002|4316.1001|4294.1602|4200.71|4227.6899|4195.8799|4164.1699|4153.7598|4087.9199|4056.1899|4055.3999|4058.3401|4056.6499|4058.71|4054.51|4053.6101|4046.95|4057.0701|4054.78|4086.54|4047.5601|4026.99|4057.3201|4054.1899|4013.46|3947.8201|3895.5|3917.0801|3898.21|3851.4099|3771.3601|3747.28|3698.72|3693.3799|3678.95|3687.1599|3691.23|3712.26|3733.1299|3735.4199|3699.8201|3771.78|3744.0901|3719.1699|3726.6001|3670.76|3697.22|3803.3201|3816.1299|3845.3|3859.76|3901.49|3982.8899|4040.3899|4033.53|4054.1899|4055.5701|4047.3401|4043.03||4066.6499|4031.6899|4028.1201|4041.79
01095|995199|/indices/food---staples-retailing|INDICES:SA|9461.0098|9371.4697|9299.2305|9381.0195|9332.9404|9285.9805|9316.0303|9321.3096|9190.4902|9281|9351.2402|9474.1299|9407.5703|9431.6797|9287.5|9282.2402|9233.0596|9265.7305|9375.9902|9410.1299|9542.9902|9581.3301|9665.21|9825.5098|9838.4502|9827.0303|9830.0703|9827.8301|9688.9697|9821.9404||9844.54|9867.7695|9860.2305|10013.3604|10017.5898|10044.0801|9853.71|9849.6602|9842.1104|9764.9404|9833.3203|10005.0098|10045.4404|10036.6504|10161.5195|10175.1904|10181.3896|10280.2695|10191.6201|10213.9502|10278.7197|10201.75|10188.0303|10298.8496|10356.0996|10294.4805|10272|10371.9697|10427.8398|10323.8398|10270.0596|10281.2598|10286.6797|10440.04|10539.46|10615.8301|10880.96|10878.8701|10936.8203|11042.0996|11086.7305|11089|10870.3301|10853.8301|10858.5596|10856.96|10961.0498|11077.4502|11015.0098|11081.6602|11099.6904|11085.1699|10964.7998|10985.3203|10877.7402|10803.21|10709.8096|10681.9697|10690.4102|10773.8896||||||10635.7998|10554.71|10483.0195|10636.2002|10694.0996|10698.7998|10668.6797|10582.3799|10553.0703|10532.9102|10598.7803|10821.7002|10814.7598|10442.9902|10350.71|10336.6602|10211.9102|10255.25|10172.9902|10252.21|10262.1699|10305.2695|10339.96|10362.8301|10377.7402|10408.3496|10341.0801|10339.5195|10333.3496|10364.8701|10322.2598|10291.9004|10404.3301|10484.3203|10501.3096|10425.1104|10394.1904|10421.4805|10381.2197|10349.2695|10336.7197|10432.2598|10481.1104||||||10141.54|10061.54|10002.5195|9953.5303|9852.75|9865.0195|9852.4404|9882.8301|9908.2998|9940.3604|9973.5703|9962.1797|9897.3604|9708.9805|9597.1504|9517.9805|9405.2598|9383.6504|9408.79|9304.04|9177|9232.29|9268.6299|9348.3496|9335.7002|9347.3096|9351.3496|9405.3496|9320.4697|9278.1504|9169.8203|9121.5303|9154.54|9237.04|9264.3496|9033.1299|8939.6104|9008.4004||9184.7305|9285.0498|9360.5|9473.7002|9428.5898|9425.3799|9331.2998|9225.7197|9096.2197|9144.6396|9150.2402|9082.8799|9231.4805|9333.9297|9291.1504|9291.5703|9244.6299|9272.6797|9256.6504|9213.7197|9197.8496|9096.3496|9124.9297|9056.8604|8942.8496|8963.1201|9031.0098|9111.1797|9118|9019.1299|8899.4502|8826.9297|8760.9102|8735.5801|8831.9502|8820.6396|8744.9902|8694|8601.3701|8567.5898|8565.8799|8649.9297|8693.9199|8741.9805|8741.0703|8686.1504|8708.29|8820.6904|8760.5498|8559.1396|8524.71|8756.7002|8678.3203|8854.6396|8965.7998|8970.25|9097.0703|9304.0303|9445.8301|9314.3604|9031.1201|9063.8799|9148.2598|9205.7002||9406.6396|9540.4404|9883.5996|9916.7998
01099|995197|/indices/diversified-financials|INDICES:SA|6182.7002|6120.48|6091.1699|6084.8198|6073.27|5947.7202|5962.9702|5994.3301|6052.2202|6259.3501|6322.2998|6374.1899|6503.3599|6547.6401|6423.7402|6423.1602|6443.5801|6556.0298|6505.1099|6500.0098|6656.1299|6716.6499|6790.1201|6850.79|6944.4302|6840.4199|6886.3999|6884.6802|6736.8999|6805.98||6789.0801|6814.5|6808.1099|6851.8799|6842.7002|6871.98|6909.8799|7017.0601|7011.2798|6835.77|6974.3101|7029.6401|7156.27|7058.6099|7050.3398|7073.8599|7039.4102|7083.25|7105.9502|7025.1899|6987.21|6952.1299|6879.1699|6907.29|6739.71|6731.5|6759.9502|6779.7998|6724.6802|6721.7202|6668.6299|6750.79|6918.96|7029.6699|7101.21|7147.04|7232.1401|7259.54|7249.1499|7252.27|7317.7598|7379.29|7327.1299|7223.8301|7136.48|7260.5601|7280.6802|7326.54|7289.8398|7344.9502|7319.73|7270.73|7341.6099|7366.3301|7394.8398|7463.4302|7539.0698|7190.1899|7121.1802|7056.73||||||7089.9199|7113.8198|7160.7402|7407.8501|7309.1499|7189.7598|7142.2998|6882.4399|6686.1401|6521.96|6488.21|6473.4102|6448.54|6417.5801|6390.0801|6299.5898|6373.0698|6416.6802|6336.9199|6373.79|6358.6299|6429.02|6504.0498|6460.1499|6509.9502|6556.1201|6475.7002|6508.9702|6509.52|6538.2402|6499.1499|6471.3701|6484.0801|6483.54|6452.5601|6370.2402|6375.9199|6498.1499|6481.7798|6421.5601|6434.5|6435.02|6424.21||||||6381.8599|6255.3799|6131.2002|6062.0698|6080.6001|6153.8901|6117.9902|6015.6299|6086.1299|6062.21|6025.79|5848.6001|5657.7402|5658.73|5646.6899|5590.3198|5506.6802|5481.79|5602.79|5492.0098|5383.8999|5327.4702|5330.6699|5448.54|5467.6602|5593.0498|5533.3599|5544.75|5508.2202|5590.7202|5621.7598|5566.4302|5568.3901|5536.3101|5518.6299|5638.2002|5809.1099|5827.5||5822.5801|5951.1802|6004.0801|6087.8198|6114.3701|6077.5298|6036.9902|6004.3398|5993.7002|6049.1802|6129.3999|6051.0601|6057.0698|6116.6899|6132.54|6162.9399|6203.1201|6269.77|6349.1401|6323.8501|6315.1699|6276.6802|6268.3799|6230.8501|6388.3198|6483.0898|6501.0898|6527.7202|6567.0498|6646.6001|6656.1001|6544.6802|6456.8901|6438.9199|6614.21|6576.9902|6524.3398|6470.8198|6387.3501|6421.4702|6349.77|6316.0498|6314.23|6330.3101|6301.3901|6234.75|6317.2598|6332.7402|6254.2598|6154.2998|5938.5|5756.4199|5979.5698|6074.6299|6239.7002|6213.3599|6358.9302|6458.4302|6472|6446.1602|6300.5698|6269.5698|6264.21|6484.1802||6449.23|6455.3198|6569.0801|6692.5498
01100|11317|/indices/sinsi|INDICES:SA|8255.2402|8208.5303|7980.7202|8236.7402|8360.8604|7898.75|7873.2002|7838.54|7826.8799|8069.0898|8177.52|8269.4102|8194.1904|8267.5195|8232.8799|7961.9199|7909.8501|7876.3999|7889.6499|7879.6602|8155.9199|8195.6104|8147.7598|8132.8301|8237.3701|8291.7197|8241.1201|7995.02|7823.3398|7927.1201||7975.96|8079.0801|8069.7202|8109.8701|8117.2798|8189.1099|8221.3496|8206.7695|8245.6904|8196.8604|8385.0195|8533.1201|8598.6104|8401.1699|8136.73|8206.4902|8049.1499|8194.8398|8150.6699|8124.2798|8094.0098|8045.6201|8157.1602|8275.9004|8274.25|8357.4404|8264.0098|8015.7402|7824.23|7718.8799|7710.5098|7643.23|7585.7598|7521.4199|7444.3701|7425.8398|7497.6802|7619.4902|7709.3198|7775.6602|7774.9199|7884.0898|7952.8301|7926.6802|7933.7798|8011.8999|7932|8081.9399|8033.0498|7909.5801|7936.4199|7934.1201|7959.8799|7966.4502|7973.98|7973.54|7927.0498|8036.7002|7987.0298|7671.7998||||||7633.1299|7524.2798|7434.25|7401.04|7477.4199|7510.3198|7298.75|7271.4502|7284.5601|7248.3999|7268.4102|7308.1201|7325.3501|7258.71|7050.73|7020.1802|6925.8901|7029.48|7044.25|7075.4102|7127.8198|7155.8701|7073.4399|7081.1401|7357.8701|7241.3101|7085.4102|6995.5898|6863.4302|6675.1099|6602.79|6631.21|6619.1299|6548.7002|6551.5601|6473.5601|6529.1201|6556.21|6492.9902|6481.02|6477.4702|6448.6699|6380.1899||||||6433.2002|6435.23|6415.9502|6444.3301|6435.1401|6437.7998|6457.4502|6465.1401|6419.2402|6377.4302|6370.3701|6367.8701|6302.3901|6333.6602|6275.4399|6155.9302|6028.23|6002.0498|5846.1001|5807.7598|5805.0298|5782.46|5913.7002|5996.9302|5978.6499|5996.4502|5960.3501|5988.6401|5953.1802|5995.27|6008.6899|5925.9102|5986.3198|5991.9902|5910.0601|5871.02|5923.7998|5901.5801||5869.1699|5927.7998|5970.27|5988.3701|5892.96|5910.4702|5875.4902|5924.7598|5928.46|5983.48|6028.9302|6028.6602|6066.8198|6024.4102|5994.6802|5850.7598|5782.5098|5772.1802|5668.3901|5558.4399|5474.7798|5469.1602|5496.0098|5499.3799|5456.6699|5437.8101|5417.2402|5350.1899|5361.5801|5384.4199|5419.52|5417.8301|5412.8301|5371.5298|5396.3799|5368.7002|5369.9502|5348.0698|5386.1499|5437.79|5308.5801|5344.6201|5369.9702|5321.3301|5288.4199|5228.29|5269.6401|5328.29|5328.02|5234.75|5116.7002|5048.1401|5131.9502|5093.2202|5098.9102|5104|5256.9199|5318.3501|5356.6001|5355.3101|5386.5698|5384.3301|5457.3799|5474.2002||5491.2998|5458.77|5489.6802|5517.1899
01101|995196|/indices/health-care-equipment---services|INDICES:SA|10844.54|10723.2598|10541.29|10601.7402|10595.5898|10220.1904|9993.8701|10014.5996|9853.6504|9989.3096|10059.7598|10189.1299|10244.5498|10216.7002|10011.5996|10031.3398|9980.4404|10177.96|10236.1699|10126.4902|10260.7598|10313.8496|10434.8496|10587|10767.0098|10473.1201|10350.3701|10284|10004.0801|10170.3096||10221.79|10250.7305|10281.3799|10560.0996|10451.2598|10416.96|10463.4697|10632.2002|10618.5801|10691.0303|10749.8398|10888.9199|10892.4502|10723.6299|10654.21|10760.9502|10732.79|10764.9502|10905.9805|10883.5303|10905.8096|10960.4502|11059.4199|11178.6797|11078.5703|10926.0996|11042.5596|11168.1797|11274.75|11329.7002|11103.6904|11236.4199|11661.2197|11888.0703|12070.9902|12043.5498|12116.7598|12291.0801|12373.5|12519.0898|12720.8096|12787.1797|12688.4102|12638.7803|12768.04|12688.1797|12611.4102|12559.3799|12535.6504|12466.0898|12339.9502|12341.29|12210.5596|12068.0801|11983.6797|11952.9102|12047.25|12065.8604|12000.9404|12089.9805||||||12153.2305|12002.7197|11960.0498|12300.2998|12363.5303|12117.2695|12022.6699|11665.0703|11538.0498|11516.2803|11588.4902|11540.96|11355.71|11294.25|11170.9004|11084.6797|11235.9199|11273.8398|11161.0703|11209.4805|11246.7002|11384.4805|11544.5801|11613.5703|11585.6904|11477.3496|11450.04|11407.3604|11298.8496|11375.1396|11378.7998|11367.3203|11454.4004|11556.4404|11628.4805|11542.5|11493.2002|11504.6104|11507.5996|11512.5098|11380.6699|11302.79|11201.5||||||11120.8496|10969.0195|10904.0996|10723.7002|10702.7197|10670.1201|10718.0498|10721.3096|11039.6797|11098.5303|11081.4902|11163.5898|11110.4502|10842.3701|10688.21|10499.3496|10253.5898|10243.4199|10126|9953.2998|9817.1602|9675.3701|9635.3896|9736.8799|9761.9004|9871.3701|9722.6904|9746.4404|9695.25|9696.0498|9652.5|9560.4297|9488.1396|9390.3799|9340.4805|9362.7197|9414.4199|9340.4805||9456.0996|9570.4697|9556.7803|9580.9297|9558.2803|9387.3096|9390.1797|9148.3096|9291.2803|9358.3896|9380.8896|9362.5098|9392.5801|9561.9102|9554.0098|9445.8896|9477.7803|9488.5195|9474.5801|9360.1299|9241.8701|9248.4004|9289.7803|9242.6602|9179.5801|9229.1299|9228.9805|9275.6699|9290.5596|9321.0498|9323.9102|9277.7695|9209.7598|9069.3203|9223.1699|9212.0996|9238.7002|9260.0098|9192.1797|9060.4502|8858.3096|8868.8301|8915.21|8816.75|8837.4805|8935.9199|9215.21|9239.4502|9214.5996|9217.8604|8952.6699|8797.4805|8858.3096|8843.6299|8982.3203|9045.8496|9233.5996|9410.7402|9423.3096|9277.1602|9128.5|9049.1104|8915|8937.5498||9191.5|9234.3496|9124.9199|9088.75
01103|11325|/indices/tivsi|INDICES:SA|7775.73|7742.1401|7686.29|7630.4702|7550.9302|7288.8599|7272.2998|7233.9702|7293.27|7384.3999|7412.9102|7721.5698|7796.52|7654.5298|7518.6802|7403.52|7392.0801|7291.8901|7303.3501|7307.3701|7466.6201|7592.5601|7584.3398|7528.3999|7614.1099|7645.8701|7634.3999|7621.4502|7513.4102|7587.02||7686.0898|7685.4702|7664.2202|7705.54|7775.8901|7869.6499|7890.5|7937.48|7894.3599|7869.3901|7989.3101|8057.5898|7974.6401|8025.1201|8044.6299|7998.5298|7966.4702|7764.1001|7724.6201|7710.5298|7671.1001|7603.04|7605.8501|7613.79|7641.0801|7589.8901|7573.1802|7541.8799|7524.21|7486.0498|7474.9399|7346.4502|7322.5298|7329.0298|7423.71|7402.4399|7512|7524.6099|7592.3999|7609.8901|7599.7402|7618.4399|7619.2798|7551.0898|7601.4199|7653.1401|7682.3599|7801.1602|7841.3198|7921.1602|7938.3701|8034.6099|8178.8301|8202.3203|8213.5303|8052.52|7868.2598|7823.7002|7734.5298|7650.1099||||||7751.96|7745.7002|7716.2002|7738.1699|7740.5601|7682.6499|7665.7798|7663.6299|7541.6699|7543.7402|7388.4502|7285.21|7234.4302|7155.3799|7102.9199|7009.46|6973.6299|7031.4502|7069.98|7132.1001|7154.3901|7157.6602|7125.48|7065.6899|7024.1099|6934.0898|6929.54|6954.77|6799.0898|6735.48|6679.3301|6659.3198|6718.9399|6719.1899|6732.5498|6585.5601|6579.1802|6674.3301|6636.8599|6573.8398|6596.6099|6605.54|6563.7798||||||6454.21|6506.1699|6483.2002|6461.2998|6420.8101|6408.5698|6384.0498|6327.8501|6365.2798|6368.27|6342.3799|6324.52|6204.7798|6079.8901|6087.4399|6021.7002|5938.3398|5877.2998|5898.75|5842.2002|5767.7002|5727.8301|5743.9902|5822.1602|5805.73|5876.8501|5894.9902|5842.6899|5797.2798|5869.1602|5888.1802|5896.5898|5876.79|5807.77|5802.6499|5787.48|5768.48|5731.1602||5758.8501|5815.8501|5818.3599|5770.8901|5751.1001|5740.7998|5727.7202|5581.9399|5596.0098|5597.7798|5649.1699|5630.3999|5715.0098|5806.0698|5778.7998|5799.1802|5812|5833.5|5782.8501|5782.1401|5816.98|5812.46|5763.9502|5711.1001|5723.0801|5769.3999|5787.8901|5822.3901|5763.2402|5704.25|5727.8599|5692.75|5611.1099|5508.3799|5577.1099|5585.21|5532.9702|5352.4102|5257.2598|5238.8398|5223.5098|5290.4399|5359.04|5395.9302|5328.46|5293.46|5367.7202|5407.54|5390.2402|5349.6001|5275.5|5213.2998|5430.0801|5455|5507.4399|5507.4199|5578.27|5737.0498|5758.3901|5689.1602|5638.2598|5622.52|5660.79|5761.04||5787.4302|5809.0098|5933.79|5954.1499
01104|995200|/indices/commercial---professional-services|INDICES:SA|4719.0801|4643.4302|4620.8799|4602.6099|4513.2002|4418.8301|4359.29|4359.04|4284.4902|4447.8999|4466.04|4538.8901|4608.0601|4619.8799|4533.7598|4505.3101|4500.0898|4524.79|4569.6401|4563.0601|4652.7598|4662.2598|4631.0801|4667.9502|4762.77|4738.21|4741.0898|4718.0498|4649.3999|4782.5098||4837.3901|4828.1499|4849.04|4856.1602|4898.8799|4900.46|4935.9902|4921.9199|4887.3599|4904.9502|4978.3799|5012.9302|4967.8999|4820.96|4824.3198|4899.6802|4810.1001|4841.4302|4752.52|4731.3701|4650.1802|4624.2202|4582.4399|4605.3901|4644.3999|4643.2202|4696.9199|4760.1099|4749.8901|4792.77|4723.52|4724.5898|4710.4902|4914.6099|5004.9902|5091|5255.1201|5336.04|5306.75|5386.2402|5211.9102|5114.0298|5118.48|5120.2998|5111.6401|5173.2002|5216.52|5178.0698|5157.6602|5188.1201|5169.5498|5136.6899|5086.6001|5036.0698|4998.5498|4988.5898|5110.4902|4847.7998|4544.27|4561.4302||||||4516.4102|4477.2202|4373.3599|4424.5298|4457.21|4407.8799|4321.2798|4224.6602|4229.8301|4331.2202|4251.5898|4282.54|4261.77|4168.6299|4111.5298|4089.1499|4109.75|4158.73|4153.25|4085.55|4144.8398|4132.9399|4173.27|4165.1899|4028.1201|4040.1201|4095.6499|4247.3501|4263.96|4295.0801|4292.6499|4267.79|4269.02|4244.8101|4208.5|4155.5|4175.6401|4207.5498|4243.6602|4299.21|4259.04|4263.29|4209.7798||||||4202.2402|4255.46|4206.8301|4136.1201|4094.25|4087.02|4017.3999|3969.29|3977.01|3923.47|3893.6201|3925.1599|3912.6201|3886.23|3851.6001|3848.4099|3818.5601|3804.5601|3722.3999|3714.8701|3698.6399|3706.99|3674.26|3717.4399|3708.8501|3774.3999|3790.3799|3785.77|3794.53|3815.3401|3821.4199|3776.98|3699.5601|3683.9399|3642.78|3625.05|3606.6299|3579.5601||3571.22|3595.3201|3606.46|3567.6699|3558.3|3583.6799|3568.27|3546.55|3556.75|3568.71|3572.97|3559.3|3599.8401|3604.1599|3575.5|3587.1599|3583.1799|3592.75|3576.1001|3563.1399|3563.99|3539.8101|3573.47|3576.3799|3568.72|3557.1201|3543.6499|3538.0601|3542.04|3520.1499|3534.97|3506.1699|3443.0901|3440.1599|3502.99|3517.1899|3472.1299|3440.02|3438.1499|3429.95|3389.8799|3349.4199|3381.3301|3382.71|3372.79|3349.0601|3337.51|3371.02|3369.1101|3371.6299|3341.6201|3433.6899|3493.5901|3496.8899|3487.79|3487.25|3542.8601|3629.8401|3643.8601|3605.5601|3581.05|3569.79|3640.28|3703.05||3705.24|3730.4199|3761.6799|3779.21
01105|11332|/indices/ttrsi|INDICES:SA|5500.2202|5337.6099|5375.2798|5370.29|5254.2798|5185.2402|5224.5801|5176.6899|5072.3901|5146.9199|5234.6802|5277.9399|5283.8101|5293.25|5282.3701|5242.77|5233.21|5303.3599|5337.4902|5358.7798|5412.54|5492.8901|5563.7798|5594.5698|5610.5498|5618.5601|5582.77|5569.2598|5508.8999|5655.23||5648.2998|5709.3999|5651.2998|5802.9199|5803.73|5738.1499|5773.2998|5799.23|5739.1299|5716.3101|5836.9502|5842.4302|5821.8398|5906.0898|5978.0601|6007.9102|5962.6201|5781.1299|5754.8701|5674.1001|5587.8198|5595.0601|5570.04|5643.3101|5746.5898|5764.5098|5827.0698|5906.8599|5930.77|5998.2402|6005.23|5900.6699|5857.9102|5865.4199|5957.1099|5999.3599|6000.5298|5996.3799|5985.8999|6118.21|6202.7598|6213.0898|6256.1001|6251.4702|6206.27|6186.1602|6267.1602|6426.21|6412.7798|6481.75|6592.8101|6612.6602|6557.25|6588.23|6533.5698|6574.7598|6418.3101|6429.9902|6365.6802|6271.5||||||6222.8701|6160.7798|6127.6001|6194.4502|6214.9902|6171.1602|6180.8198|6138.1299|6147.4502|6202.54|6215.6299|6238.0601|6177.3501|6026.5098|6040.5298|5918.8701|5895.3999|5963|5966.6001|5915.5|5808.73|5807.7798|5744.8101|5701.9702|5765.6201|5747.3901|5685.02|5601.6299|5621.8301|5599.98|5560.4399|5548.3101|5590.2798|5601.46|5605.52|5568.4399|5535.73|5555.4399|5551.8501|5505.6602|5464.0098|5470.48|5472.2598||||||5503.1099|5482.29|5417.6201|5402.75|5425.0698|5379.0298|5408.1099|5415.0898|5398.75|5395.2598|5383.3101|5383.7598|5360.1899|5280.5698|5260.8701|5251.04|5208.0498|5272|5216.5|5185.46|5129.2598|5133.2402|5134.48|5139.48|5149.8101|5153.3398|5152.1499|5205.23|5199.8301|5169.5601|5156.1001|5095.2402|5084.0898|5069.29|4967.0298|4943.6299|4933.0498|5009.3301||5051.4302|5015.3799|5011.1299|5001.6299|4951.52|4882.6602|4838.6201|4828.73|4861.75|4844.6299|4791.0098|4774.9102|4798.1401|4804.9502|4788.2202|4800.8198|4768.7798|4770.04|4765.1699|4737.3501|4739.3501|4714.8599|4704.6899|4675.2798|4658.5801|4667.5098|4685.8901|4711.02|4691.71|4668.6602|4668.6499|4634.1802|4615.3799|4601.3701|4649.3198|4640.79|4624.4102|4595|4556.5098|4550.27|4564.6401|4587.8901|4631.21|4627.4199|4588.5698|4562.48|4575.2998|4576.1499|4544|4523.1401|4504.1099|4526.25|4615.3599|4618.2998|4581.8501|4573.54|4587.3398|4736.3599|4720.7998|4654.6401|4683.1499|4673.5801|4720.6201|4767.6099||4775.0698|4776.4702|4815.79|4792.5601
01106|11322|/indices/tcesi|INDICES:SA|5876.0498|5841.79|5770.8701|5749.21|5754.9302|5723.9302|5761.9102|5772.4199|5683.5498|5850.0698|5912.4199|5931.8398|6006.2202|6032.9702|6001.7798|6028.6602|6025.6401|6042.2998|6064.1001|6044.0098|6071.9399|6086.0098|6139.6899|6165.1099|6225.5498|6233.0498|6273.3599|6248.1401|6207.7598|6234.71||6278.6899|6282.2598|6283.1201|6292.6201|6319.0298|6310.9102|6338.1699|6440.1802|6413.6602|6312.0698|6363.6201|6416.3901|6411|6474.48|6457.1401|6479.5298|6464.02|6421.5098|6419.8701|6393.7002|6395.6299|6439.9502|6419.9302|6473.5801|6447.4902|6408.6201|6447.8901|6466.6201|6514.0498|6521.6201|6477.8999|6416.4399|6419.7202|6486.2798|6530.54|6566.8101|6576.9399|6616.7598|6658.0698|6716|6662.0498|6633.5|6559.6602|6547.1899|6511.3501|6539.1001|6576.3599|6648.73|6656.6001|6714.9302|6717.0601|6706.2402|6718.4902|6750.3101|6734.7002|6731.5898|6750.6602|6688.96|6698.0698|6684.2202||||||6629.6001|6612.8999|6594.54|6648.3799|6657.27|6648.1499|6653.5298|6647.98|6653.1499|6633.1299|6657.77|6631.1699|6597.75|6622.27|6570.1201|6470.0298|6522.0898|6601.71|6586.9399|6590.73|6588.71|6600.0898|6627.7998|6614.1699|6669.7402|6693.8501|6667.3799|6681.3398|6693.3599|6712.2598|6708.3101|6656.0698|6611.1699|6619.0098|6602.46|6516.8301|6547.54|6632.9702|6688.27|6718.0698|6712.1401|6726.4302|6696.2798||||||6636.0698|6660.0298|6612.0098|6530.8501|6544.5698|6601.3701|6612.6401|6605.25|6690.0698|6638.0498|6534.4902|6470.5498|6393.0801|6351.6099|6339.8799|6329.02|6343.3999|6306.04|6323.5601|6275.0298|6202.46|6196.8101|6175.77|6282.3398|6302.4702|6364.1499|6348.6699|6367.04|6381.2598|6453.54|6431.9502|6391.1499|6320.21|6322.8301|6305.1001|6296.4302|6292.8501|6320.2598||6394.3301|6487.2202|6527.6602|6520.54|6504.4502|6497.48|6490.5498|6440.3999|6509.2798|6527.3501|6527.27|6498.2998|6528.5|6601.0601|6611.1699|6676.5601|6719.7202|6781.02|6801.6499|6806.5898|6759.6499|6743.6299|6745.5298|6696.3301|6716.8999|6666.6499|6671.2998|6733.1699|6719.54|6702.2402|6626.4902|6608.9702|6499.6401|6446.4199|6492.6499|6474.8701|6400.6602|6358.9702|6319.0601|6248.4399|6140.77|6094.8701|6105.5498|6146.9702|6168.5601|6136.96|6050.2202|6077.7598|6050.23|6066.7402|6044.75|5981.4199|6135.8599|6115.8701|6184.1802|6155.9199|6215.5298|6316.8599|6317.75|6204.5801|6128.9199|6147.8101|6143.5098|6191.3301||6186.1802|6276.6201|6381.8799|6375.7598
01107|11329|/indices/trdsi|INDICES:SA|2956.25|2915.22|2881.9299|2880.3101|2885.49|2872.97|2857.8899|2857.9199|2862.6799|2875.8701|2924.1599|2921.72|2930.2|2922.77|2892.6001|2880.4199|2881.5801|2915.0901|2942.8899|2929.0901|2950.3601|2986.1201|3013.99|3075.73|3092.51|3114.9299|3133.8899|3134.02|3096.8899|3121.3||3102.74|3108.03|3109.0701|3155.8899|3175.6201|3187.79|3207.6899|3236.1101|3210.22|3213.3799|3240.5601|3313.27|3335.8301|3339.4399|3342.3501|3362.5801|3373.5901|3377.04|3343.5|3321.04|3311.27|3338.8101|3313.99|3349.9299|3342.0901|3351.3301|3384.9399|3422.8301|3443.72|3454.49|3418.1299|3402.8101|3412.4299|3485.8701|3500.96|3509.54|3495.29|3481|3482.2|3483.96|3453.27|3476.45|3485.8501|3484.6299|3535.29|3504.3601|3471.6899|3498.22|3488.8201|3429.5801|3404.3|3421.6101|3402.54|3365.8201|3335.7|3340.6799|3331.47|3321.6599|3305.01|3331.4099||||||3320.5701|3324.3999|3317.4199|3324.29|3362.47|3377.97|3385.3101|3384.9099|3366.73|3367.3201|3348.8999|3325.3501|3294.76|3326.73|3290.47|3277.48|3285.3601|3326.1699|3311.8799|3314.8301|3256.1399|3201.3|3211.3601|3171.1201|3175.6499|3210.9099|3186.3999|3165.0901|3150.8501|3128.46|3125.52|3104.2|3143.1799|3156.77|3167.45|3120.01|3125.6899|3149.0801|3165.4299|3214.8601|3214.6499|3205.27|3203.46||||||3184.6201|3165.4099|3138.4399|3116.3501|3072.97|3095.48|3091.0801|3062.1399|3054.47|3024.47|2990.5601|2987.5601|2983.49|2973.23|2957.25|2944.05|2921.1101|2889.6101|2892.4099|2887.4399|2851.6899|2847.3501|2777.5701|2853.9099|2882.75|2912.2|2833.4399|2789.1101|2767.4199|2809.9299|2796.73|2766.45|2745.72|2740.4199|2718.1101|2673.0601|2658.3|2669.45||2711.8601|2753.49|2751.8601|2746.4199|2764.2|2780.01|2776.29|2768.3999|2767.2|2758.1101|2748.98|2778.3301|2774.1799|2733.75|2685.6799|2692.5901|2685.29|2683.24|2645.9199|2629.45|2622.3601|2627.3701|2615.9099|2588.95|2600.8899|2624.95|2628.5|2644.01|2647.3201|2655.04|2687.75|2628.7|2595.8701|2572.2|2598|2575.3|2556.75|2514|2501.0701|2484.8601|2487|2514.02|2537.1299|2545.8301|2552.22|2541.26|2573.5601|2604.75|2580.5801|2591.7|2594.04|2571.6899|2653.0801|2654.24|2672.6399|2671.78|2710.96|2773.78|2758.6899|2736.46|2744.01|2728.7|2760.24|2790.22||2804.73|2834.8999|2850.4099|2829.9299
01108|11326|/indices/tmisi|INDICES:SA|3481.46|3492.1799|3473.6101|3466.6299|3468.71|3465.27|3464.5801|3464.1299|3466.29|3491.26|3505.8201|3507.3701|3494.01|3489.0901|3480.04|3507.75|3462.45|3481.3401|3497.6299|3495.72|3517.3899|3522.29|3494.1499|3508.6399|3511.6001|3504.8601|3503.1201|3486.3401|3476.9399|3495.25||3518.7|3525.27|3531.48|3558.6101|3587.1599|3600.1101|3602.21|3609.51|3606.3601|3616.04|3617.75|3615.23|3618.1399|3624.45|3628.29|3622.98|3621.02|3624.28|3633.8999|3640.55|3637.8|3649.03|3672.3899|3689.24|3695.55|3705.6699|3710.78|3721.8899|3733.9099|3739.1899|3751.1499|3759.72|3757.47|3773.71|3775.6299|3778.8799|3781.26|3778.72|3781.8501|3789.1399|3788.3101|3794.6299|3795.25|3788.23|3798.76|3798.47|3801.6899|3814.1399|3819.1899|3821.1201|3832.45|3843.98|3870.03|3874.1299|3874.1799|3873.5701|3877.8201|3896.45|3908.9299|3904.8401||||||3894.4299|3886.95|3894.5|3905.6201|3917.77|3918.28|3895.6599|3881.96|3883.8301|3869.3999|3864.51|3864.99|3865.6499|3879.0601|3871.3201|3886.55|3884.8799|3864.1899|3878.1101|3877.5801|3877.98|3907.8201|3896.3799|3885.4099|3890.27|3890.76|3889.5601|3911.0801|3889.6201|3900.51|3908.0901|3896.48|3933.6899|3949.5701|3960.6699|3956.29|3980.0801|3978.29|3971.3201|3944.6399|3939.1299|3935.3999|3909.6799||||||3899.1599|3880.4099|3879.4299|3867.3101|3882.6201|3886.6499|3885.8301|3888.0701|3886.4199|3876.74|3876.1499|3861.76|3844.1299|3832.97|3824.3201|3818.71|3793.95|3781.8601|3777.73|3777.55|3773.26|3772.26|3794.1899|3799.1499|3801.73|3801.6899|3797.6101|3790.8601|3786.6899|3789.95|3800.8799|3800.54|3800.6001|3762.53|3759.54|3756.0701|3760.47|3754.46||3774.23|3814.04|3835.73|3841.53|3847.6001|3853.95|3852.27|3856.6799|3867.0701|3877.26|3875.26|3881.22|3904.98|3906.4199|3939.71|3938.5601|3935.4399|3934.0901|3920.54|3911.4299|3901.95|3907.1201|3918.8101|3926.24|3922.26|3929.1599|3945.1699|3960.05|3974.3999|3971.51|3957.21|3961|3973.46|3972.22|3984.4099|3978.8|3977.02|3986.77|3975.4399|3958.47|3966.3401|3958.48|3984.8201|3983.99|3986.55|3999.05|3996.52|3962.75|3960.99|3948.46|3938.8201|3979.6001|3985.73|3976.74|3968.25|3981.1899|4026.6399|4026.3201|4009.3401|4021.7|4024.3201|4017.3701|4010.6699|4020.5601||4008.53|4054.4299|4088.8101|4089.8999
01109|11323|/indices/teusi|INDICES:SA|1850.356|8855.4404|8936.0596|8841.6396|8743.7803|1785.493|8549.2598|8328.8896|8340.0703|8683.0801|1761.141|8992.4502|9061.4102|8637.79|8420.6396|1806.717|8038.27|8029.0898|7939.5|7823.0601|1744.275|8020.23|8159.7402|8106.6099|8177.4199|1791.4449|8294.8496|8214.5195|8067.5601|8111.1602|1893.1801|8118.6499|8147.8101|8163.3198|8251.5098|1927.386|8148.1602|8102.5498|8141.8599|8184.21|1875.075|8311.3896|8455.8896|8557.8496|8603.8604|1853.2|8659.7002|8663.9297|8616.9502|8562.3496|1884.223|8464.1797|8403.0996|8276.9502|8347.8096|1855.98|8380.4902|8459.6396|8389.9102|8411.4697|1880.4189|8273.2998|8114.71|8162.2202|8224.3496|1859.9969|8181.1802|8297.7695|8377.9004|8466.3799|1943.632|8663.4502|8676.7402|8616.1104|8685.3604|1973.552|8804.4004|8768.4697|8850.6299|8708.0195|1917.182|8505.5098|8534.9297|8580.4902|8420.04|1917.025|8466.4297|8575.5703|8381.7598|7925.0498|1947.238|1927.665|1927.406|1937.6851|1936.611|1927.266|7834.3198|7764.6299|7668.52|7721.6299|1967.109|7575.46|7570.8198|7469.2002|7458.73|1967.126|7563|7535.9102|7564.4502|7481.5601|1947.168|7192.9702|7218.0298|7297.6299|7288.96|1922.005|7408.1001|7369.8301|7438.4302|7450.02|1957.377|7410.4399|7379.9302|7466.5698|7515.6899|2020.572|7683.9902|7749.8901|7831.1899|7892.1499|2003.574|7676.1899|7601.6001|7605.6299|7625.4399|1993.814|7552.3799|7565.1299|7595.1299|2009.443|2009.358|2002.4351|2004.483|1989.444|7474.7002|1982.722|7249.77|7251.0298|7171.3101|7202.7002|7200.6201|7193|7202.4902|7231.4102|7169.0098|1967.026|6949.9302|6952.1802|6868.23|6836.9702|1909.0959|6847.4502|6836.46|6778.6802|6704.5601|1933.839|6618.75|6691.5498|6693.8599|6782.5898|1882.229|6783.0801|6756.9399|6825.2798|6787.6099|1931.397|6859.6401|6803.6299|6755.3701|6612.8599|1953.99|6699.8701|1953.224|6830.5601|6953.1699|1979.7531|7118.0498|7065.1499|7022.0498|7025.5601|1955.986|7063.3799|7070.9302|7076.6299|7027.8301|1935.502|7080.4399|7159.3198|7207.02|7224.8599|1962.567|7332.54|7319.98|7384.8398|7470.8599|1971.238|7503.1001|7491.0098|7488.5498|7493.2598|2016.876|7514.7598|7546.8501|7512.4399|7458.3398|2038.325|7396.3198|7475.1602|7413.3301|7370.4702|2004.411|7242.27|7186.7998|7142.7598|7153.2598|2025.13|7122.1201|7195.46|7176.9399|7221|2005.453|7126.3398|6947.3198|6986.9102|6888.1401|2044.634|6608.2002|6644.8599|6635.1499|6776.8599|2060.3369|6951.52|6956.6602|6903.6299|6880.5801|2065.2451|7192.7998|2057.113|7041.79|7065.4502|2021.266|7327.5498
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|1119.1801|1104.37|1068.05|1066.95|1061.8101|1055.11|1066.63|1102.58|1112.35|1093.77|1098.9399|1125.23|1139.9301|1142.95|1151.74|1147.02|1163.95|1160.6801|1167.1899|1141.36|1141.38|1143.5601|1127.73|1162.23|1173.38|1171.63|1149.4301|1172.22|1155.1801|1171.02|1184.5601|1187.08|1201.33|1194.72|1205.67|1224.1899|1229.5601|1219.53|1224.17|1214.23|1206.7|1214.05|1221.5|1223.62|1232.87|1230.49|1231.71|1221.16|1219.54|1211.4|1207.78|1230.6899|1227.6801|1232.9399|1232.6801|1238.25|1256.36|1269.0699|1282.71|1289.11|1298.37|1307.98|1303.5601|1298.23|1297.8199|1303.6801|1299.84|1311.42|1336.59|1346.79|1349.13|1348.15|1328.98|1333.91|1333.98|1321.66|1329.3199|1346.17|1340.1899|1320.66|1330.37|1334.45|1335.45|1309.6|1298.78|1295.09|1306|1326.03|1333.9301|1327.91|1323.48|1323.02|1269.53|1250.05|1255.4399||1248.8199|1261.38|1266.13|1278.41|1293.1|1287.75|1271.62|1267.95|1257.98|1249.28|1258.13|1266.41||1266.35|1268.59|1239.65|1233|1244.21|1247.71|1242.05|1236.7|1275.08|1299.23|1296.97|1300||1277.92|1282.9|1292.16|1295.1801|1295.08|1285.04|1277.66|1277.85|1275.97|1270.23|1288.41|1304.71||1317.29|1309.01|1298.22|1293.75|1302.3101|1291.8199|1302.8101|1305.25|1313.04|1307.34|1298.73|1280.67|1290.21|1290.62|||1271.54|1292.65|1299.6|1292.54|1290.84|1264.84|1203.77|1200.9399|1209.01|1194.28|1204.85|1206.98|1206.13|1193.23|1221.33|1207.4301|1216.27|1229.27|1240.33|1244.22|1264.89|1268.7|1283.5601|1285.5601|1274.37|1248.1|1261.48|1254.22|1250.67|1263.26|1268.01|1269.87|1284.83|1288.14|1282.24|1288.04|1274.37|1280.41|1262.87|1290.05|1312.87|1312.73|1305.98|1315.99|1324.39|1319.37|1254.72|1232.15|1232.4301|1229.0699|1229.64|1216|1215.23|1209.29|1196.41|1210.66|1227.35|1212.91|1211.8101|1217.2|1227.61|1218.0699|1215.0699|1222.91||1190.67|1182.8199|1173.49|1149.7|1129.16|1131.98|1118.45|1127.3101||1117.88|1124.5|1118.08|1098.9399|1120.98|1134.3101|1161.53|1190.67|1214.9301|1169.3101|1176.99|1178.37|1182.46|1205.75|1210.7|1206.59|1206.41|1188.11|1174.75|1174.48|1177.6801|1175.37|1162.92|1154.39|1149.86|1153.13|1157.8199
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|9369.21|9258.9404|8999.7998|9156.0098|9141.1201|9034.5898|9067.1904|9508.1699|9596.2803|9309.9404|9245.4102|9410.7402|9486.8701|9548.3496|9609.6104|9708.4697|9927.8301|10168.5303|10258.7305|10005.46|9931.29|9943.2002|9719.9102|10018.0801|9973.6602|10054.3701|9876.4805|9853.5195|9914.6201|10124.2695|10275.29|10388.0596|10642.3301|10806.3398|10906.4004|11097.6602|10975.25|10760.7695|10831.3896|10872.46|10885.8496|10783.0801|10814.2695|10783.7197|10875.6904|10809.2695|10763.4697|10897.1201|10865.4902|10706.0596|10656.96|10857.6797|10670.6699|10701.5801|10635.6396|10605.6299|10759.0498|10927.5098|11144.9404|11232.3604|11385.9805|11427.9902|11449.0703|11386.4902|11345.3701|11454.0303|11323.7803|11371.3301|11656.3604|11793.25|11776.7197|11707|11559.3701|11586.2305|11604.4697|11535.4805|11724.71|11930.2695|11983.71|11903.54|12047.2598|12104.5195|11948.0703|11891.3701|11717.6201|11563.4697|11636.3896|11925.5996|11940.9102|12020.5801|12018.2197|11952.96|11998.8398|11894.1699|11945.46||11847.29|12168.3096|12290.3799|12393.2197|12590.9102|12410.0498|12410.3604|12445.6299|12515.6201|12410.21|12300.2002|12639.9502||12735.7002|12858.8203|12583.3896|12577.75|12620.9502|12525.7695|12507.8301|12356.1299|12323.9902|12570.2695|12731.2305|12662.7402||12347.25|12203.5801|12127.3496|12041.1904|11924.0195|11691.7305|11575.6201|11578.3604|11589.7197|11621.2998|11739.4199|11725.0898||12083.25|12488.3096|12436.3896|12212.9502|12324.7197|12230.6299|12062.7402|12070.9502|12016.0195|11840.2998|11741.8301|11764.5098|11903.5898|12110.5898|||12071.21|12011.6299|11978.2695|11814.4697|11943.9404|11837.0303|11565.04|11461.1797|11523.5303|11319.8398|11417.7803|11250.0098|11148.8496|10948.25|10963.4102|10879.3896|10701.5703|10765.7402|10980.1797|10985.7695|11132.6699|11196.0498|11269.2695|11196.2002|11126.5996|11033.6602|11153.5498|11024.0801|11021.7197|11181.7305|11292.4199|11367.5498|11432.7305|11425.2305|11397.6504|11582.0498|11559.29|11474.9297|11192.8301|11361.4805|11523.8398|11632.8398|11578.5703|11470.0996|11504.8203|11224.6299|10395.46|10226.5596|10236.5|10347.4199|10423.2197|10288.5703|10292.0498|10150.6104|10155.3301|10120.71|10359.6602|10005.5303|9905.4199|9956.7598|10087.46|10141.3398|10198.1104|10153.8398||9842.9502|9775.0898|9663.2197|9389.7695|9150.1699|9150.9004|9088.1201|9127.3604||9091.0703|9186.4199|9125.46|8975.4502|9064.4004|9197.96|9340.2803|9652.4297|9865.3301|9590.2402|9699.6699|9661.9199|9650.8701|9734.0996|9771.5498|9772.4902|9764.6797|9538.2998|9444.0996|9397.9902|9266.46|9198.79|9180.9004|9078.6201|9009.7197|9006.7197|9055.7998
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|1005.67|990.86|976.3|978.14|986.03|988.42|976.21|951.51|944.88|915.69|927|937.29|954.18|957.37|968.64|973.32|971.39|972.84|977.56|974.22|968.64|953.07|939.84|980.37|977.64|976.94|974.84|989.12|995.13|1008.26|1014.18|1030.4399|1034.08|1030.64|1035.6|1032.12|1025.95|1021.77|1022.23|1021.73|1020.29|1021.22|1018.43|1023.08|1035.08|1041.3101|1026.5|1013.82|1015|1008.26|1012.05|1016.24|1015.76|1020.46|1016.1|1013.4|1019.98|1022.51|1040.98|1051.9399|1047.4399|1036.87|1020.43|999.33|996.64|1006.64|1011.87|1002.87|1021.2|1017.74|1024.96|1014.09|1013.9|1017.27|1001.87|981.18|969.82|955.77|953.85|955.2|954.34|959.16|979.18|977.46|990.74|992.95|993.26|1012.78|1027.78|1022.02|1024.01|1021.81|1029.9399|1013.42|1025.09||1035.5|1063.1899|1062.98|1048.09|1040.14|1041.72|1054.15|1132|1148.75|1099.1|1105.95|1124.29||1126.1|1073.38|1093.8|1074.6899|1085.53|1084.5601|1074.1|1070.97|1057.87|1067.85|1053.76|1058.7||1098.3|1098.3101|1095.61|1080.28|1069.4399|1075.79|1099.1899|1101|1093.73|1067.6|1066.8|1075.8199||1073.2|1095.89|1111.3199|1104.05|1105.87|1100.42|1116.75|1114.03|1124.91|1124.01|1115.85|1104.96|1093.16|1093.16|||1092.24|1069.55|1054.12|1048.22|1042.01|1026.21|995.96|998.56|1006.88|993.75|1005.32|1013.94|1045.39|1046.16|1097.34|1091.1801|1095.02|1103.1801|1137.1801|1145.4301|1161.49|1160.65|1162.91|1167.51|1156.48|1149.65|1144.15|1126.8|1159.63|1149.63|1124.3|1101.02|1113.55|1116.17|1103|1109.5699|1114.66|1117.74|1112.9301|1091.21|1129.87|1153.88|1176.21|1128.8101|1134.63|1129.12|1122.65|1129.6899|1137.87|1131.6|1123.17|1124.23|1124.14|1143.26|1148.83|1132.37|1135.66|1123.29|1127|1118.4399|1123.08|1136.25|1139.02|1163.21||1138.6801|1140.96|1148.15|1128.77|1093.3199|1061.33|1048.5699|1060.6801||1028.27|1008.7|1012.53|1010.86|998.42|1048.34|1057.98|1052.15|1021.8|1025.23|1022.01|1000.01|1004.2|1023.72|1002.33|1005.4|991.91|979.77|979.46|964.65|967.99|966.65|963.26|964.1|959.94|947.47|947.47
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|4393.2598|4376.6401|4297.6802|4282.4502|4240.8799|4249.1602|4245.6099|4301.3901|4323.75|4346.8101|4407.98|4522.9502|4580.2202|4558.96|4603.3198|4609.8901|4634.8701|4565.8901|4533.6699|4425.0698|4444.6401|4386.3398|4356.29|4427.8701|4476.1099|4459.6099|4428.46|4459.04|4481.0098|4532.5898|4529.1602|4551.48|4537.3999|4474.6802|4478.71|4511.5801|4470.6499|4421.9399|4435.3799|4447.5|4440.21|4462.73|4481.8101|4488.7598|4455.0601|4439.5801|4440.8799|4426.1602|4408.3501|4378.6299|4353.7798|4377.8198|4369.46|4393.2998|4402.9502|4377.1602|4421.3901|4453.46|4510.3301|4528.5|4566.7402|4594.5601|4546.4199|4514.4199|4519.2002|4511.2002|4484.4199|4508.0801|4573.7798|4588.9502|4594.2598|4617.2402|4586.8599|4590.8901|4553.77|4517.5801|4474.75|4478.98|4450.5298|4389.2402|4430.9702|4395.98|4357.3701|4303.3901|4295.1201|4311.4399|4338.9702|4380.4702|4417.3198|4419.8301|4393.0298|4346.23|4301.3799|4259.52|4258.3501||4294.4399|4361.5898|4387.7598|4431.5498|4462.4702|4414.3799|4401.7798|4435.0098|4456.8301|4441.1699|4442.71|4462.6802||4442.6802|4420.1001|4365.23|4332.8301|4369.1899|4370.3599|4348.2402|4310.7798|4342.79|4400.04|4380.23|4379.3701||4297.8999|4355.2798|4342.1201|4351.29|4327.54|4331.1299|4346.9302|4370.3999|4358.9199|4327.27|4360.5898|4425.77||4475.3799|4450.3198|4453.3101|4428.6201|4445.1099|4381.1499|4402.6201|4383.9302|4379.8501|4447.0601|4446.3599|4352.2202|4389.7998|4347.75|||4274.0898|4260.3901|4275.5|4235.48|4232.9102|4195.4902|4098.1001|4097.3799|4101.4199|4089.5801|4127.2002|4182.3901|4163.52|4079.04|4153.8198|4190.9702|4287.0801|4335.9199|4374.4102|4396.5298|4538.1499|4545.8501|4606.5801|4606.8701|4574.98|4505.8599|4569.3599|4579.0098|4580.5298|4553.6401|4550.1001|4492.1699|4535.3301|4571.2002|4570.1602|4591.3901|4530.6802|4550.77|4513.25|4464.6899|4543.5898|4557.9702|4558.7798|4614.4199|4651.29|4645.6899|4452.9302|4448.5698|4446.75|4460.0601|4435.21|4430.5801|4442.1001|4415.8301|4366.77|4389.6099|4452.6802|4479.7798|4489.9399|4480.0898|4494.6401|4448.6299|4348.7798|4343.4302||4251.6401|4238.9902|4238.3999|4163.5698|4165.3701|4172.1299|4147.29|4165.9902||4135.4902|4145.1401|4112.3501|4059.74|4103.8101|4176.9502|4233.0498|4279.8301|4300.0698|4172.2998|4177.9502|4114.5|4131.6802|4219.6099|4239.0601|4230.6001|4280.4302|4221.23|4201.2002|4220.5698|4242.6699|4274.0898|4229.5298|4198.8799|4197.4199|4212.02|4225.52
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|1029.8199|1014.66|999.75|1001.64|1009.71|1012.16|999.66|974.37|967.58|937.68|949.26|959.81|977.1|980.36|991.91|996.7|994.72|996.21|1001.04|997.62|991.91|975.96|962.42|1003.92|1001.12|1000.41|998.26|1012.88|1019.03|1032.47|1038.54|1055.1899|1058.92|1055.4|1060.47|1056.91|1050.6|1046.3101|1046.79|1046.27|1044.8|1045.75|1042.89|1047.66|1059.9399|1066.3199|1051.15|1038.17|1039.38|1032.47|1036.36|1040.65|1040.16|1044.97|1040.51|1037.74|1044.48|1047.0699|1065.98|1077.2|1072.6|1061.78|1044.9399|1023.33|1020.58|1030.8199|1036.1801|1026.96|1045.72|1042.1899|1049.58|1038.45|1038.25|1041.7|1025.9399|1004.75|993.12|978.73|976.77|978.15|977.27|982.2|1002.7|1000.94|1014.54|1016.8|1017.11|1037.1|1052.47|1046.5699|1048.61|1046.35|1054.6801|1037.76|1049.71||1060.37|1088.73|1088.52|1073.27|1065.13|1066.74|1079.47|1159.1899|1176.34|1125.5|1132.51|1151.3||1153.15|1099.16|1120.0699|1100.5|1111.61|1110.61|1099.9|1096.6899|1083.28|1093.5|1079.08|1084.13||1124.6801|1124.7|1121.9301|1106.23|1095.12|1101.63|1125.59|1127.45|1120.01|1093.25|1092.4301|1101.66||1098.98|1121.75|1111.3199|1104.05|1105.87|1100.42|1116.75|1114.03|1124.91|1124.01|1115.85|1104.96|1093.16|1093.16|||1092.24|1069.55|1054.12|1048.22|1042.01|1026.21|995.96|998.56|1006.88|993.75|1005.32|1013.94|1045.39|1046.16|1097.34|1091.1801|1095.02|1103.1801|1137.1801|1145.4301|1161.49|1160.65|1162.91|1167.51|1156.48|1149.65|1144.15|1126.8|1159.63|1149.63|1124.3|1101.02|1113.55|1116.17|1103|1109.5699|1114.66|1117.74|1112.9301|1091.21|1129.87|1153.88|1176.21|1128.8101|1134.63|1129.12|1122.65|1129.6899|1137.87|1131.6|1123.17|1124.23|1124.14|1143.26|1148.83|1132.37|1135.66|1123.29|1127|1118.4399|1123.08|1136.25|1139.02|1163.21||1138.6801|1140.96|1148.15|1128.77|1093.3199|1061.33|1048.5699|1060.6801||1028.27|1008.7|1012.53|1010.86|998.42|1048.34|1057.98|1052.15|1021.8|1025.23|1022.01|1000.01|1004.2|1023.72|1002.33|1005.4|991.91|979.77|979.46|964.65|967.99|966.65|963.26|964.1|959.94|947.47|947.47
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|6169.2798|6190.8398|6165.3599|6100.4502|6087.4502|6003.9702|6083.21|6086.9702|6066.0898|5892.3501|5963.46|5970.9399|6071.1602|6279.6401|6178.8799|6219.0698|6305.0801|6262.8799|6279.25|6221.77|6295.3901|6250.23|6239.9502|6248.3301|6299.0098|6333.9902|6288.79|6312.2998|6360.7798|6397.1602|6420.5601|6361.6602|6360.6499|6243.2002|6314.1401|6447.7002|6401.4502|6291.77|6327.3398|6287.54|6373.5698|6380.6299|6311.73|6389.8599|6356.6802|6381.8398|6365.1299|6306.98|6364.2798|6385.8101|6361.8701|6370.8501|6400.3901|6346.25|6306.48|6285.4399|6343.54|6406.52|6410.8398|6496.3901|6473.3101|6452.2202|6425.8398|6355.5898|6233.2798|6235.77|6273.7998|6368.2202|6395.1699|6372.7598|6338.7998|6165.5498|6150.0698|6154.6899|6162.3701|6183.1201|6112.75|6031.6299|6017.7402|5931.3501|5959.23|5931.7598|5972.3901|5992.3198|6071.7598|6053.98|6132.96|6250|6229.8398|6089.2598|6414.5498|6349.73|6335.8501|6297|6368.2998||6537.5|6542.2002|6645.3799|6650.8101|6758.79|6657.1499|6640.52|6668.1899|6724.23|6689.27|6657.7002|6640.1602||6603.1699|6587.6899|6576.5898|6572.7598|6523.4199|6596.3999|6640.75|6603.5601|6649.0601|6738.29|6720.52|6702.75||6647.7202|6645.9199|6659.5298|6617.1499|6587.6699|6453.1401|6643.3799|6683.8398|6646.71|6603.8701|6567.1001|6537.9902||6501.1699|6504.9502|6513.5801|6644.4399|6610.2202|6637.0098|6572.8799|6602.1499|6623.1699|6577.4399|6591.7598|6604.6099|6527.6899|6546.7998|||6499.9199|6382.2402|6224.8701|6189.9199|6221.9502|6188.4199|6182.0601|6118.1802|6180.3701|6106.6401|6064.3701|6013.2798|6009.2798|6006.77|6045.3198|6072.9199|5998.3198|6019.4399|6026.1802|6029.75|6084.9199|6029.3599|6075.71|6019.29|6067.29|6056.2798|6065.75|6099.0801|6137.79|6119.6201|6185.1001|6190.5898|6193.98|6170.6499|6185.04|6155.2002|6262.1499|6301.1201|6272.2998|6246.2598|6206.5801|6143.5898|6030.77|6041.8398|5996.9702|5895.79|5941.77|6051.8101|6079.9902|6064.9102|6047.4302|6057.3198|6012.3198|6177.8599|6248.4102|6336.0698|6407.21|6446.52|6443|6401.1001|6303.2598|6335.98|6338.9199|6281.0898||6166.7002|6204.9902|6227.8799|6126.4399|6019.4702|6122.27|6022.6602|6044.5698||6108.4199|6101.3198|6132.96|6107.1001|6087.0801|6102.8701|6187.25|6234.0498|6183.9102|6164.5601|6132.6499|6114.8101|6095.3101|6063.2998|6154.0698|6193.9102|6178.1899|6167.6699|6043.0801|6058.1401|6070.3799|6033.25|6036.9502|6031.3999|6055.21|5965.2998|5900.4702
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|1923.29|1916.09|1840.59|1842.75|1842.08|1875.87|1899.12|1905.27|1906.08|1891.23|1906.1801|1931.01|1933.4|1958.86|1974.45|2001.05|2027.17|2007.87|2004.99|1938.5601|1943.28|1944.08|1918.79|1924.5699|1956.6899|1955.4|1921.01|1924.67|1929.11|1947.74|1956.48|1970.6|1979.3199|1971.45|1981.83|2001.05|1977.5601|1937.16|1990.15|1993.58|2011.1801|2022.65|2041.84|2041.34|2050.3701|2036.92|2029.14|2039.21|2034.23|2019.15|2003.92|2046.71|2024.24|2023.12|2033.6|2036.3|2073.75|2110.1899|2134.49|2145.8899|2163.99|2168.22|2158.73|2147.97|2145.1699|2149.74|2140.98|2166.76|2144.46|2162.5|2174.6599|2209|2331.51|2336.98|2305.4199|2268.8101|2256.3999|2309.6799|2316.54|2318.6299|2336.48|2341.6799|2347.8401|2409.8401|2383.46|2393.54|2413.29|2467.95|2492.8601|2502.5901|2521.8501|2505.3301|2481.1499|2451.9199|2462||2449.77|2484.79|2518.97|2538.5801|2565.6899|2553.9199|2545.8899|2576.3201|2494.73|2474.0901|2473.3601|2505.6399||2519.45|2500.99|2463.75|2479.4099|2463.05|2456.9099|2442.8201|2400.6101|2417.05|2454.0901|2436.99|2442.03||2392.6699|2387.27|2390.23|2392.78|2373.3401|2344.3601|2343.3|2371.04|2369.4199|2363.8999|2371.6299|2397.95||2394.29|2373.96|2338.53|2325.4099|2334.8701|2338.6699|2350.8601|2364.8|2387.23|2384.8301|2391.3999|2355.3|2378.1201|2364.72|||2336.5|2366.79|2410.6101|2376.7|2385.5801|2349.9099|2292.76|2281.75|2273.6299|2267.5801|2266.9199|2265.1399|2283.1899|2271.5601|2306.78|2284.1101|2285.1499|2302.8101|2318.55|2332.96|2362.26|2360.7|2387.29|2389.6899|2374.51|2343.27|2367.1201|2332.96|2328.3301|2340.46|2349.4399|2327.47|2386.79|2405.1799|2403.53|2458.8|2452.6399|2450.3401|2418.25|2423.47|2483.1101|2499.73|2481.3501|2484.8899|2521.53|2542.1399|2423.51|2366.1899|2360.53|2367.6499|2364.29|2335.5801|2415.8601|2405.8|2356.5801|2387.99|2429.51|2413.1499|2425.8701|2423.47|2403.27|2364.78|2337.6799|2336.8301||2278.1599|2279.97|2264|2211.6599|2213.1899|2212.8201|2197.45|2210.1299||2185.3201|2214.4099|2205.1799|2196.1699|2241.5601|2278.98|2352.27|2383.22|2397.6299|2305.6899|2320.24|2303.01|2306.6799|2373.23|2381.8201|2372.3501|2352.1201|2302.8799|2314.8101|2328.03|2328.6101|2338.8301|2306.8799|2295.6899|2309.3|2308.0701|2320.97
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|3750.03|3676.8701|3436.24|3419.53|3327.3|3294.6299|3261.75|3339.76|3371.3|3329.8201|3333.4399|3344.71|3428.1799|3518.95|3534.9299|3589.03|3694.3|3610.25|3586.7|3491.73|3495.5|3468.5701|3439.04|3539.8701|3626.02|3572.77|3472.9399|3523.3101|3600.5701|3655.05|3673.8799|3732.96|3723.5701|3699.78|3743.22|3858.99|3826.53|3708.8401|3781.46|3782.95|3759.6899|3775.6299|3797.99|3794.3|3821.54|3822.3701|3808.4099|3751.99|3754.25|3700.23|3686.52|3726.3799|3647.6899|3598.0601|3616.0701|3697.21|3792.3101|3812.8301|3853.8999|3894.29|3892.3601|3928.8999|3788.3999|3766.6001|3796.6001|3812.0801|3792.76|3765.96|3820.6101|3865.76|3862.99|3924.02|3871.4399|3833.47|3869.97|3815.1499|3829.54|3806.5801|3648.25|3581.1001|3609.8401|3674.1799|3702.5901|3599.6201|3604.7|3597.6499|3700.9099|3704.3201|3693.1299|3526.4099|3493.95|3456.28|3441.6899|3390.71|3375.1799||3390.71|3385.79|3458.1799|3519.78|3628.1001|3668.75|3717.1201|3678.99|3714.48|3737.5901|3726.6899|3771.8899||3743.3601|3623.6001|3412.4099|3395.3|3471.01|3520.96|3482.8301|3531.8799|3602.02|3658.99|3547.21|3492.8201||3523.29|3591.5701|3562.1101|3596.5801|3584.8101|3522.98|3589.3101|3781.6299|3815.1201|3743.05|3777.4099|3911.77||3967.1101|3917.8501|3815.78|3919.2|3980.54|3977.0601|4045.6201|4007.6699|4104.3501|4104.3198|4117.6299|3946.55|3987.76|3845.28|||3763.1699|3793.8|3857.8601|3792.6001|3769.3899|3730.28|3547.22|3590.6799|3586.4099|3608.6599|3626.73|3743.97|3793.9299|3779.9399|3887.9199|3929.1201|3934.1499|4006.8101|3938.6399|3873.3401|4016.0701|4098.71|4204.1099|4177.9102|4155.7002|4141.02|4158.23|4215.1699|4171.8701|4203.6201|4215.6802|4193.52|4295.2798|4368.4102|4344.0601|4420.3901|4471.4199|4566.0098|4424.9702|4483.1802|4545.23|4621.4399|4502.1401|4723.6699|4888.1201|4855.9502|4499.77|4461.7202|4578.8198|4613.1099|4592.0898|4596.21|4597.6802|4573.2002|4519.5498|4526.6201|4684.6299|4706.48|4702.04|4580.2002|4567.48|4466.4199|4316.6699|4264.1899||4249.9102|4226.48|4177.8301|4100.5098|4036.3201|4010.1599|4006.3501|3997.9099||4014.46|3963.8501|3939.8201|3812.6101|3906.6299|4095.47|4198.8101|4240.5898|4241.1499|4054.79|4050.4099|4032.9399|4004.98|4087.73|4082.3201|3997.04|3999.8899|3950.4099|3973.48|3985.3501|3991.9399|4068.97|3894.51|3906.3899|3892.49|3894.8601|3927.5901
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|227.39|225.33|221.85|218.32|218.55|214.35|217.69|232.07|233.32|230.55|230.75|233.41|233.51|233.18|232.33|232.58|234.58|235.17|233.61|231.88|229.5|225.45|225.65|225.77|226.01|226.36|225.21|222.26|223.09|223.16|225.04|225.93|230.81|230.79|231.14|232.52|232.72|229.99|231.06|231.54|229.27|228.94|229.4|229.64||230.66|231.56|230.04|229.67|223.86|221.95|226.88|226.4|222.33|220.91|220.87|224.46|224.96|227.19|227.21|225.95|228.97|228.52|228.35|228.49|228.01|226.47|229.97|230.84|231.92|231.93|231.78|225.19|218.86|218.57|218.41|222.7|224.43|222.61|223.73|225.07|224.36|219.82|216.29|215.9|217.93|218.97|219.85||216.43|217.16|215.35|215.94|214.63|215.65|215.94|215.86|216.29|217.37||220.07|219.84|217.03|217.36|215.16|214.12|213.01|218.09|216.77|216.49|214.25|213.35|211.38|212.64||211.14|209.82|207.45|210.9|212.5|211.69|209.72|206.72|204.4|203.36|202.71|203.18|199.39|197.6|196.63|194.24|194.34|197.26|198.2|199.13|198.37|198.03|190.37|191.14|192.32|191.44|192.36|193.42|195.66|197.18|197.25|196.61|195.78|195.52|196||196.69|194.06|193.86|192.69|191.67|187.82|187.22|186.74|188.99|188.96|189.85|190.4|188.25|184.05|184.79|183.66|179.03|176.09|173.38|173.82|178.73|178.34|179.98|181.04|178.2|174.77|174.22|174.83|174.47|174.89|176.22|176.97|180.01||181.12|183.97|183.99|182.19|182.31|182.4|188.95|194.74|195.55|192.55|197.01|197.84|185.61|182.07|182.9|184.03|181.33|178.99|181.69|180.75|177.17|171.34|171.87|171.98||172.22|171.68|169.68|167.43|167.76|165.72|163.74|164.42|163.17||159.45|160.01|158.49|159.5||159.63|159.64|160.5|157.95|160.14|161.55|166.72|169.47|173.48|165.36|166.19|166.15|166.8|171|174.16|174|174.97|172.94|165.73|167.99|169.34||169.61|167.28|168.23|168.17|168.06
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|1275.55|1254.39|1225.34|1210.42|1204.0699|1201.6899|1186.38|1200.72|1218.45|1213.1801|1213.27|1242.8|1265.65|1280.5|1276.89|1274.28|1287.55|1288.2|1288.59|1265.5601|1265.64|1258.9301|1261.09|1258.77|1277.42|1280.3|1261.3199|1257.48|1271.51|1278.86|1290.45|1297.97|1341.39|1333.58|1352.24|1374.41|1383.65|1370.22|1370.02|1369.48|1339.14|1331.76|1331.83|1339.66||1355.88|1351.42|1343.26|1334.16|1308.16|1302.0601|1313.11|1313.71|1310.02|1300.5699|1287.6899|1312.97|1328.24|1346.64|1343.87|1342.62|1361.88|1356.21|1356.6899|1366.8101|1376.9301|1330.1|1335.62|1358.91|1362.85|1358.39|1360.87|1347.99|1348.17|1348.26|1349.29|1371.37|1391.3199|1381.9301|1377.92|1376.6801|1369.5|1358.89|1340.9|1328.79|1339.24|1330.6|1348.42||1352.6899|1334.14|1317.02|1323.3199|1311.39|1309.98|1310.36|1312.91|1311.95|1309.85||1310.0601|1305.7|1299.41|1294.55|1282.99|1276.09|1256.2|1257.2|1246.86|1237.08|1233.86|1208.08|1193.61|1208.27||1199.6899|1172.1|1174.42|1187.33|1189.3|1193.54|1196.3199|1178.71|1164.49|1159.8|1172|1167.13|1168.95|1152.79|1152.3101|1150.01|1139.12|1152.6|1144.3|1151.5601|1154.75|1154.17|1136.79|1143.64|1159.49|1155.33|1146.45|1160.36|1160.58|1154.86|1151.12|1144.03|1143.76|1141.09|1134.41||1131.13|1148.78|1159.6899|1158.53|1164.49|1140.16|1124.78|1107.09|1116.72|1104.29|1128.38|1140.78|1133.37|1107.88|1112.33|1116.09|1091.96|1096.02|1088.23|1097.8199|1118.77|1110.17|1131.15|1142.4301|1137.5|1113.49|1129.46|1138.14|1139.12|1119.23|1140.35|1143.52|1154.74||1169.6801|1193.14|1194.9|1183.62|1167.66|1159.37|1190.3101|1176.51|1180.72|1182.26|1204.75|1228.49|1187.01|1156.33|1149.25|1159.39|1127.8|1103.99|1102.04|1102.52|1082.22|1068.96|1105.25|1096.6801||1087.99|1082.95|1075.14|1047|1050.54|1031.7|1010.47|1021.06|1014.09||1005.53|1010.48|1001.36|1004.51||1010.7|1016.53|1032.9|1025.51|1041.45|1056.83|1065.24|1092.59|1128.28|1083.8101|1090.27|1088.88|1085.28|1098.04|1118.71|1133.08|1140.89|1133.66|1104.51|1114.54|1111.01||1108.99|1092.5|1093.36|1107.36|1099.47
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|732.61|726.8|719.58|718.06|716.08|714.49|720.72|721|716.86|714.03|717.85|720.4|724.12|717.38|715.16|706.95|709.54|716.61|715.94|704.98|706.69|721.99|723.32|724.09|726.75|732.93|731.23|734.49|737.76|741.67|748.31|756.09|761.03|756.55|759.04|763.8|763.33|758.36|760.91|760.65|753.69|754.81|752.26|759.25||766.99|767.72|770.15|767.08|764.93|762.02|766.27|761.79|759.49|765.49|767.52|773.03|777.95|780.14|788.22|786.95|792.53|789.53|789.88|790.44|793.68|794.07|797.63|796.29|799.4|801.16|799.86|798.92|795.93|796.81|794.59|790.77|784.34|782.88|779.55|780.75|778.16|775.63|772.82|777.88|778.52|781.66|784.09||784.19|779.93|772.76|775.13|778.14|775.59|779.47|779.97|777.48|779.31||782.24|779.5|772.97|767.32|764.5|765.14|764.03|760.33|766.12|771.13|767.4|757.81|761.36|762.27||765.94|764.78|773.68|776.58|789.8|792.19|792.12|796.53|799.71|805.92|803.9|801.15|803.21|801.97|802.68|804.55|800.41|805.81|807.4|811.16|808.53|803.88|800.22|807.19|802.51|802.85|794.81|794.62|793.36|790.14|791.42|790.64|791.9|791.45|787.36||788.89|789.72|787.22|785.93|780.43|775.99|771.74|771.2|768.98|761.96|756.38|763.71|763.41|761.28|755.03|756.02|756.48|751.29|755.65|748.91|755.31|752.37|760.78|759.03|756.5|756.77|750|755.86|764.16|759.88|767.3|772.45|770.81||769.9|764.57|765.96|771.26|771.77|763.09|764.94|761.19|765.51|768.41|771.76|775.23|780.35|770.92|767.97|765.78|765.91|766.2|768.16|765.18|758.9|760.6|779.26|787.83||781.4|785.69|788.12|786.32|797.27|795.62|778.4|783.93|779.97||781.55|785.37|792.56|790.96||786.27|782.12|786.8|780.34|784.09|780.58|790.92|803.24|806.73|797.56|794.79|795.38|793.72|797.72|796.38|804.75|802.35|804.18|791.87|796.89|795.71||795.99|792.43|787.58|779.9|770.98
01129|962671|/indices/s-p-500-health-care|INDICES:US|1493.1|1477.92|1460.47|1452.34|1446.04|1456.47|1473.6|1486.89|1491.35|1495.21|1502.54|1512.5|1532.39|1534.4|1536.9|1525.3199|1524.45|1532.16|1535.14|1522.27|1520.47|1502.72|1494.2|1499.6|1501.22|1515.65|1517.03|1517.28|1526.27|1526.61|1527.0699|1535.17|1545.79|1537.89|1538.89|1551.45|1552.66|1550.3|1547.88|1548.8199|1539.8|1542.46|1538.28|1554.24||1561.62|1568.9301|1577.99|1569.16|1562.0699|1557.21|1564.23|1563.11|1557.3101|1557.88|1558.26|1566.51|1581.14|1584.9399|1589.49|1581.79|1589.97|1579.83|1573.5601|1561.1899|1557.41|1554.75|1564.9399|1564.4|1574.35|1577.22|1589.22|1587.24|1589.76|1594.4399|1592.37|1577.75|1556.1|1544.71|1534.6899|1539.45|1519.08|1521.14|1521.3|1517.89|1521.86|1535.16|1537.77||1548.62|1551.5699|1533.27|1527.64|1532.71|1539.92|1545.71|1547.11|1539.84|1541.25||1548.0699|1538.34|1530.05|1532.23|1522.5699|1522.26|1514.0699|1509.21|1527.53|1527.95|1518.5|1499.59|1489.4301|1487.26||1498.86|1501.91|1511.87|1529.13|1539.08|1538.7|1525.24|1526.6801|1536.3|1540.51|1546.77|1546.86|1550.86|1554.46|1556.8101|1561.8101|1555.15|1570.71|1571.05|1570.1|1560.14|1544.65|1556.86|1575.89|1573.86|1570.11|1560.92|1563.45|1569.53|1570.23|1580.8101|1582.54|1573.04|1566.84|1557.33||1563.71|1556.22|1535.98|1528.58|1511|1494.5699|1489.11|1494.84|1502.58|1486.39|1482.48|1496.65|1491.97|1483.1801|1482.41|1482.23|1470.01|1473.9|1476.3199|1463.88|1477.16|1479.34|1505.5699|1509.23|1503.59|1490.62|1480.55|1491.02|1507.62|1514.86|1522.61|1521.39|1536.74||1538.78|1538.53|1546.02|1560.38|1556.26|1544.98|1551.92|1551.27|1551.4399|1546.88|1556.71|1560.9399|1570.4|1553.52|1554.41|1558.72|1559.36|1556.33|1567.48|1574.66|1561.8199|1559|1575.25|1580.95||1583.7|1578.52|1578.5|1571.4301|1584.4399|1585.66|1584.91|1593.22|1590.4||1590.7|1598.88|1596.7|1592.45||1589.4301|1589.51|1594.24|1574.79|1577.64|1598.35|1628.65|1642.21|1646.35|1621.98|1628.17|1627.4399|1615.4|1611.9399|1626.1801|1627.96|1630.55|1618.6899|1583.67|1600.03|1597.22||1588.49|1581.14|1573.1|1569.2|1553.92
01131|962700|/indices/s-p-500-information-technology|INDICES:US|3060.22|3018.1201|2967.23|2905.5901|2899.9299|2883.1101|2915.3799|2954.0701|2938.9099|2939.9399|2952.7|3000.52|3001.6299|3025.03|3037.3999|3053.75|3072.3701|3040.1499|3032.6399|3008.95|3002.4299|2939.28|2933.8101|2946.1001|2951.8999|2939.77|2912.98|2889.3101|2921.6299|2925.6399|2936.1699|2945.2|3008.8301|3006.22|3010.4399|3045.8201|3052.8899|3040.95|3068.78|3084.26|3076.0801|3097.26|3140.4299|3149.6799||3146.6399|3134.8301|3115.3101|3088.22|3024.1899|3016.23|3079.98|3045.03|3016.6399|2991.3|2932.6499|2963.75|2984.1799|3007.4399|2999.71|2971.24|3020.6201|3019.77|3040.0701|3056.0801|3084.21|3096.5|3169.8999|3177.3|3172.48|3172.49|3180.1599|3168.6699|3180.22|3146.8501|3166.3|3198.51|3230.5801|3224.1299|3174.6499|3170.3101|3136.8999|3100.1001|3048.8201|3040.9399|3078.74|3059.1001|3084.5701||3087.25|3091.54|3037.8201|3045.6001|3033.99|3025.54|3031.52|3031.77|3046.8701|3065.25||3110.5901|3100.0901|3047.23|3023.2|2992.23|2960.1899|2921.0601|2948.02|2935.52|2970.28|2963.8|2945.46|2939.3701|2970.1599||2914.1001|2845.76|2730.4399|2771.98|2779.8101|2776.1001|2774.77|2718.79|2696.1699|2677.29|2669.8999|2676.28|2681.1799|2665.4099|2667.48|2674.3701|2612.0901|2650.49|2660.8401|2667.04|2650.3701|2623.4299|2592.0701|2576.0801|2590.03|2596.7|2622.96|2620.27|2638.52|2613.8501|2619.46|2616.27|2602.54|2604.9099|2608.75||2611.6001|2614.99|2648.8101|2639.5801|2640.9099|2604.29|2576.49|2530.3201|2563.6299|2552.6399|2579.4299|2580.6699|2531.6299|2510.0701|2529.6399|2506.98|2438.3999|2443.04|2412.28|2411.24|2475.03|2447.24|2461.79|2487.99|2442.5601|2398.01|2383.6499|2402.6499|2407.73|2415.1899|2423.9099|2395.3601|2438.4399||2467.8999|2511.9399|2512.4099|2514.8701|2496.45|2461.49|2516.28|2523.3601|2514.46|2475.27|2515.4299|2508.1499|2446.53|2373.4399|2385.8999|2402.8401|2376.49|2344.1799|2351.1101|2357.53|2292.98|2257.6201|2312.3999|2300.24||2279.21|2279.5601|2253.0801|2217.3899|2241.4299|2185.8601|2155.8201|2169.9399|2209.3201||2174.8999|2181.6101|2168.6201|2175.54||2177.3799|2229.6799|2239.51|2203.8999|2223.0601|2254.8301|2337.75|2383.1499|2427.78|2331.5901|2314.77|2302.6399|2276.76|2322.8201|2360.6201|2373.6599|2384.7|2371.98|2284.6299|2330.1899|2345.8601||2353.27|2327.1699|2307.6001|2330.3|2315.53
01132|962702|/indices/s-p-500-materials|INDICES:US|499.35|488.37|480.07|480.03|477.82|475.24|476.18|474.08|477.07|473.56|480.53|487.54|494.12|499.94|496.66|495.08|499.39|500.93|500.97|493.01|494.35|493.94|493.15|492.61|493.13|500.11|497.36|493.43|497.1|497.9|498.03|501.05|512.96|512.21|512.95|519.19|519.35|514.85|516.36|519.01|515.35|514.57|517.32|525.69||527.65|523.13|521.97|520.46|514.08|510.3|510.93|510.52|511.63|510.15|509.48|516.16|514.71|517.54|521.58|523.04|527.22|526.8|524.84|530.26|533.64|531.6|535.34|539.35|540.39|538.22|540.01|537.84|540.3|529.73|528.13|528.23|529.43|530.26|525.59|527.35|527.85|524.76|516.74|514.4|516.63|507.37|518.2||525.93|523.09|517.38|512.71|514.79|507.88|502.9|506.47|509.42|508.78||512.82|513.43|513.22|509.64|498.48|498.86|503.01|501.99|496.95|498.16|494.03|478.41|474.9|479.32||482.37|479.46|483.45|489.82|497.15|497.27|493.99|492.62|493.33|496.01|493.84|492.37|501.15|497.96|505.07|503.23|500.49|504.92|504.13|510.2|507.99|501.45|500.1|507.34|511.65|511.28|514.23|513.66|516.27|512.64|515.54|514.9|512.46|510.47|504.72||501.88|503.21|510.09|512.37|508.18|501.84|497.14|490.82|491.08|485.18|489.87|492.33|491.07|483.94|480.19|482.07|481.17|497.73|492.02|502.45|517.19|516.39|521.53|529.84|532.11|525.74|523.61|517.92|517.35|511.89|511.26|509.59|511.03||514.36|522.84|523|522.05|520.53|517.55|528.78|529.02|527.98|523.09|533.44|536.74|541.1|533.45|528.56|529.05|527.34|524.84|524.34|525.46|521.96|513.39|528.09|529.73||528.92|526.09|523.12|515.08|516.44|507.58|492.34|498.84|493.43||491.04|495.14|497.26|498.71||495.39|493.43|498.62|495.17|497.3|497.07|506.86|520.14|528.5|512.32|515.52|515.27|513.88|518.36|523.26|526.74|522.94|519.72|509.97|514.03|517.7||518.2|515.98|506.18|503.75|499.7
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|223.22|216.11|208.65|207.58|205.3|206.74|207.78|205|206.54|206.2|208.35|211.08|215.2|218.83|217.6|216.28|217.05|217.64|214.9|212.98|210.97|209.29|208.03|209.2|213.83|216.52|213.42|214.55|215.55|216.6|219.93|225.13|228.97|228.11|229.61|230.4|230.92|228.32|228.69|229.09|230.25|230.75|228.9|230.8||232.94|233.18|233.82|232.33|230.73|229.04|231.52|228.5|225.89|226.04|227.08|229.5|230.7|231.91|233.75|234.44|236.64|235.46|234.43|235.13|235.97|234.83|238.51|240.12|240.73|242.18|245.69|243.72|244.34|243.67|241.84|239.92|242.24|240.32|242.53|242.74|242.63|243.24|240.16|237.42|238.06|238|240.72||239.21|236.97|234.55|233.06|232.61|229.97|228.17|230.9|231.47|233.84||236.96|235.44|235.64|233.6|231.97|233.69|233.6|235.21|231.07|231.63|231.19|226.87|226|227.1||223.9|222.48|224.61|229.36|229.54|229.27|228.28|229.07|231.78|233.48|233.05|233.31|235.7|233.34|235.33|235.38|232.7|233.3|234.54|237.18|237.44|234.56|232.54|232.7|234.55|234.52|235.12|236.77|235.29|235.08|235.22|235.09|238.3|237.67|234.67||233.47|234.3|233.97|236.14|235.19|230.71|227.56|223.24|225.57|223.63|222.84|225.72|230.36|229.56|231.02|232.69|232.6|233.95|233.19|233.82|239.95|240.8|242.21|244.35|243.69|239.49|238.65|242.79|243.43|241.87|244.45|244.69|247.17||249.53|252.16|252.41|255.13|254.86|252.85|256.67|255.1|256.16|256.12|259.24|265.32|258.7|255.52|254.58|254.72|251.4|248.85|249.23|248.86|246.83|246.84|250.24|250.27||249.72|250.65|247.49|238.86|240.86|238.99|236.07|240.56|236.12||233.84|235.12|235.12|234.19||233.85|232.01|235.12|231.94|233.57|237.01|243.23|249.02|249.95|241.67|242.09|241.83|240.94|240.53|242.91|245.14|249.12|245.82|240.36|242.58|243.1||242.43|241.16|240.22|239.06|235.97
01134|962691|/indices/s-p-500-utilities|INDICES:US|317.72|313.55|308.08|303.12|302.25|304.15|306.51|301.81|300.77|296.26|299.74|302.5|304.79|305.23|305.26|302.92|302.5|302.56|297.61|293.46|291.27|288.28|290.36|289.39|297.01|303.58|306.94|311.36|319.7|321.35|323.66|326.03|329.1|328.03|328.17|330.78|329.08|325.63|321.27|321.64|319.26|318.4|312.29|316.06||320.46|322.34|323.51|323.42|323.94|323.24|324.91|321.62|320.7|320.78|321.67|323.77|321.99|322.64|326.86|327.78|329.94|329.63|326.29|327.39|331.54|335.35|337.94|341.82|343.15|344.92|347.53|351.3|348.56|348.84|349.12|343.15|338.47|338.18|339.26|341.1|341.06|340.1|334.91|332.7|334.51|335.95|341.28||335.03|333.02|330.81|333.67|335.05|334.83|337.54|339.79|338.41|338.93||342.06|338.3|337.92|335.37|336.02|337.3|337.4|336.31|332.37|333.74|329.91|328.43|329.35|328.37||326.39|330.08|333.67|336.43|336.73|338.11|335.04|338.15|345.15|351.13|351.54|351.55|352.69|349.53|352.4|351.2|349.45|350.18|351.25|354.27|352.35|351.19|353.52|357.07|356.12|356.05|353.92|353.81|352.74|352.48|352.03|354.92|356.46|355.24|354.04||355.27|353.15|343.88|344.06|344.05|343.02|340.52|338.63|337.11|333.86|330.22|334.78|341.06|341.59|341.01|343.24|340.91|337.05|337.43|331.79|337.12|333.93|337.39|337.14|334.86|329.23|327.06|334.65|341.67|338.33|340.23|342.83|344.69||348.33|344.96|346.53|347.58|346.55|343.97|344.39|345.92|348.85|348.21|350.66|356.34|354.17|351.19|352.62|351.71|350.85|349.82|354.84|355.45|352.1|353.61|363.11|365.52||363.88|367.17|366.96|363.7|366.12|362.71|360.15|364.86|360.58||361.94|363.9|365.12|363.69||360.93|358.51|359.33|356.31|357.69|358.56|365.52|372.13|372.55|365.92|360.65|360.78|361.68|359.19|358.15|359.73|366.1|361.75|352.75|357.21|359.62||356.6|354.94|350.81|348.6|344.15
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|32202.2598|31598.5|31150.5098|31738.5605|31675.8105|32183.3594|31304.1191|31629.3906|31620.6895|31652.3496|31319.5703|31519.7695|32344.5605|32421.7109|31981.2402|31376.9902|30863.8301|30716.6094|30716.6094|29939.8008|29266.3594|29125.4902|28715.3906|29304.5605|29180.6895|29523.4199|29120.3203|28912.2207|29001.2402||29295|29588.2207|29520.6895|29491.5293|29897.9395|30398.9902|29237.6504|28778.1406|28778.1406|28825.2793|28409.3906|28378.1309|28432.8906|28358.4102|28353.1797|28130.8398|27892.9805|28099.4902|27959.0293|27551.3809|26931.1895|27426.8398|27017.3496|26177.9199|25108.9004|25538.2891|25773.4102|25508.2793|25726.4297|25903.1309|26009.6602|26157.1309||24632.9492|24403.8301|24829.5508|24523.8496|25808.1406|26331.9707|26185.0391|26135.6504|27285.3594|27326.0801|27280.6602|26226.7109|26178.5801|26189.5703|26056.9707|25988.9199|25846.9902|26140.8398|26579.0703|25743.2695|26008.0293|26219.4902|26236.4395|26142.4297|26301.9102|26409.7695|26730.0801|26504.9805|25583.6309|25917.6094|25898.6309|26225.8203|26323.0508|26621.6797|27227.3105|27926.1504|28368.6602||28556.1504|28042.0098|27102.6602|26846.0293|27421.0098|26812.1504|26675.9492|25946.0898|26456.4199|26191.3398|25644.9297|25575.3496|26244.8008|26270.3594|26216.3008|26714.3008|27505.2793|27394.9004|27470.0801|27199.2109|27776.0996|27738.4805|28472.7402|28391.2891|28324.4805|28620.0293|29023.6602|29361.9707|29371.4395|28532|29390.4102|30032.3809|30519.0898||30216.7793||30244.4609|30391.7305|30501.1602|31002.0801|31145.5898|32133.6094|32581.9297|32038.3105|32305.9707|32155.1699|32555.9199|32200.2793|||31759.1797|32916.0117|33027.8008|32744.8398|32738.6191|32465|31644.7598|31014.4902|31161.9004|31327.5293|31287.4199|31226.7891||31346.1191|32375.3809|31757.6797|32746.4609|32877.5898|33157.6602|32719.1797|34019.5313|33820.4414|33478.8516|34186.7695|35064.0391|34978.1914|35006.8086|34496.8906|34189.8789|34177.8711|33731.3789|33117.8281|34002.6484|34140.3906|35102.9219|35333|35404.6992|35493.2305|35589.0703|35907.1406|36596.3984|37291.5703|37250.8789|37319.5586|37326.0508|37557.7891|38085.1602|37320.7109|37868.1602|38573.9688|37650.1211|38852|38403.3711|38409.7891|38275|38034.6406|37885.3711|37457.3516|38258.3789|38043.1016|38226.1406|39051.3281|39342.1914|38708.1992|38055.7617|37636.6094|38337.9414|40282.5508||40504.6094|40618.9688|41577.2383|||41409.8008|41397.8711|41865.5586|41287.2617|41523.7695||41015.5391|40756.0117|41101.3594|41141.1797|41088.7695|41579.8984|40607.5703|40803.4492|42040.0586|42468.1602|43295.2813|43036.1914|42126.2891|41411.0391|41065.2617|40439.1211|41039.1211|40008.7813|38532.2188|38340.4414|39358.4805
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|16720.1992|16373.3896|15780.4697|15684.6201|15569.3799|15562.5|15695.2695|15758.2695|15799.3799|15760.1299|15862|15955.5703|16159.25|16155.6104|16085.3604|16236.8203|16480.1992|16528.1797|16528.1797|16223.3203|16154.0195|16096.4199|16013.6504|16140.75|15823.8301|16345.0303|16321.2305|16377.7305|16423.0195||16525.7793|16632.4609|16625.8301|16268.3398|16262.3496|16608.7305|16660.9902|16947.8203|17041.5996|17148|16957.6797|16830.6797|17011.8203|17062.8594|17136.1191|17119.4707|17233.6406|17301.3594|17245.4707|17248.7695|17194.9004|17235.7207|17040.75|17086.1406|16979.4492|16806.9902|17018.7793|16945.6895|17164.7305|17337.2695|17461.3398|17497||17447.5|17421.5605|17235.1406|16899.7109|17322.4199|17421.4707|17375.5293|17329.4297|17327.0293|17023.5098|16950.5098|16917.6992|16804.7305|16845.3105|16881.3496|16797.75|16740.8906|16649.8301|16549.4609|16251.5596|16095.1904|16085.4404|16083.4004|16166.0801|16232.0596|16234.5996|16233.3604|16087.8398|15907.6904|15818.5703|15746.1699|15785.7998|15883.7598|16148.8301|16234.9297|16382.2598|16209.21||16196.0703|16071.0703|15900.7998|15914.4102|15914.8096|15683.9004|15379.7598|15144.0898|14987.7002|14859.21|14679.2998|14626.8203|14586.8799|14688.3896|14712.9102|14902.96|14879.7305|15044.7695|15013.2998|14924.2197|14810.21|14884.7803|15027.8496|14994.79|14975.0703|15246.3799|15438.9902|15433.54|15485.8896|15431.9102|15550.7002|15556.5098|15727.7402||15713.9502||15603.7998|15538.4697|15570.5996|15647.2305|15589.1201|15496.4502|15771.4102|15999.2695|15998.75|16009.1299|16014.71|15984.1504|||15792.8701|15828.5801|15908.3203|15704.0303|15650.1396|15720.1797|15675.4902|15707.1201|15525.5498|15435.4502|15466.2598|15412.6299||15109.04|15519.0303|15359.54|15711.4102|15724.54|16328.6602|16500.6309|16548.1895|16638.9609|16845.1895|16709.1309|16610.8691|16781.6602|16842.3496|16696.2793|16489.2402|16790.6602|16760.6094|16569.3809|16462.75|16309.1104|16421.6504|16323.21|16365.2803|16352.2998|16266.1602|16399.1699|16520.1895|16408.5703|16430.2207|16550.2109|16627.8398|16607.6992|16608.6406|16358.4502|16323.3896|16361.4902|16256.3301|16219.0801|16283.0801|16321.7803|16070.2002|16165.7998|16176.3604|16158.1299|16304.6602|16220.3203|16196.3203|15980.29|16062.3203|16130.5898|15862.7305|15924.5|15828.0195|15703.8203||15561.4805|15714.5|15827.4502|||15858.1699|15802.3398|15782.3398|15745.25|15724.1699||15470.1699|15628.21|15520.6602|15539.1396|15634.4199|15683.5996|15737.8203|15837.5703|15922.7598|15632.8301|16478.7109|16451.8008|16562.3203|16428.7305|16420.3496|16431.9395|16488.6895|16397.8105|16107.1602|16129.4697|15944.5
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|42458.5898|41595.5703|40071.6914|39825.5|39557.6992|39541.6484|39891.1289|40041.3516|40144.1484|40055.1719|40268.9883|40488.7813|40985.0781|41038.5508|40850.8906|41196.3516|41851.1914|41939.1016|41939.1016|41136.9609|40963.7109|40798.6914|40521.5781|40856.8516|40087.8594|41431.6211|41380.5195|41539.6602|41589.2383||41844.4219|42072.5|42072.5|41235.3906|41182.7891|42051.5391|42178.1094|42897.2109|43103.3203|43419.4102|42952.9219|42673.8281|43128.2383|43203.0508|43379.3711|43320.3203|43588.1289|43717.9297|43512.2188|43568.3711|43432.9102|43526.7813|43012.9805|43126.7305|42864.3398|42447.1797|42924.0117|42745.1484|43322.5586|43769.5117|44050.25|44126.6914||43963.0586|43904.6602|43455.5117|42572.9492|43715.4219|44001.1289|43904.3398|43789.6797|43762.8906|43020.4805|42744.7305|42668.8906|42452.7891|42554.6914|42611.0508|42442.3594|42335.7617|42174.0508|41919.5|41137.1992|40710.4492|40639.6016|40687.6602|40914.0313|41071.2617|41065.25|41049.7813|40703.3984|40278|40014.6484|39819.0391|39888.25|40164.1289|40805.7188|41014.9688|41398.3008|40963.3086||40966.8086|40675.9883|40236.7383|40230.7383|40234.5|39620.3516|38881.6289|38257.1914|37855.4414|37522.1484|37040.3516|36901.7383|36830.6719|37051.7695|37160.2109|37594.3906|37593.0313|37926.2813|37820.1719|37562.5703|37326.3398|37524.1094|37888.4688|37808.1094|37760.3086|38432.5195|38979.7383|39058.3594|39143.3789|38961.1211|39269.1406|39287.6602|39702.6914||39638.9219||39355.3008|39302.9414|39351.7891|39523.7813|39353.5586|39092.4883|39756.7617|40351.6797|40376.3086|40343.8008|40388.3203|40292.1797|||39841.0898|39932.2383|40172.3281|39685.1484|39568.7109|39751.7188|39644.4414|39716.4102|39221.7891|39021.8086|39116.9297|38958.0391||38146.7695|39071.75|38776.7695|39759.7695|39992.1797|41434.9609|42032.4492|42137.5391|42400.0508|42948.4297|42605.3906|42383.5313|42751.6484|42961.1211|42613.0898|42027.3281|42778.5898|42759.1094|42240.1797|41992.1016|41581.8281|41837.8008|41560.1992|41680.7617|41695.8281|41437.8516|41731.1016|42054.7813|41769|41841.6914|42140.0781|42343.9102|42278.4219|42287.7188|41654.9609|41548.5586|41658.2109|41301.1289|41241.4297|41317.8789|41432.9414|40758.2109|40998.4102|41031.8398|41008.5117|41348.7813|41142.8906|41038.1914|40464.7109|40675|40833.2617|40164.3516|40330.2695|40033.5586|39692.9414||39341.8789|39645.9805|40003.8906|||40084.1484|39985.8594|39941.8203|39825.8086|39805.9805||39205.5781|39628.6094|39394.8516|39453.2695|39696.5586|39816.1602|40026.9883|40257.2695|40502|39816.4883|41936.2383|41875.9805|42187.3008|41832.9414|41826.5703|41874.9414|41995.6914|41744.7891|41033.9609|41097.3008|40721.9297
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|5135.3799|5080.0898|4972.75|4952.5498|4931.8501|4880.3999|4854.46|4874.4902|4896.7798|4909.6299|4905.1499|4942.21|4985.0098|5006.96|5003.96|5056.9302|5137|5118.5498|5099.98|5155.6602|5109.8999|5117.23|5054.48|5099.1699|5054.9302|5150.1001|5260.02|5329.3501|5216.9199||5133|5158.5498|5162.0601|5160.73|5071.8501|5082.6001|5028.0698|5057.9502|5021.5498|5046.96|4987.1001|4977.75|5032.2598|5077.4902|5135.7002|5178.4502|5218.1802|5506.6201|5389.1099|5391.9199|5400.7998|5420.3301|5381.6001|5405.6201|5432.6099|5456.6899|5513.3901|5513.3901|5493.6001|5559.9199|5610.27|5596.6001||5536.5098|5524.6201|5446.75|5420.2402|5500.21|5551.5898|5565.98|5543.5801|5494.0801|5501.4102|5536.8701|5526.0698|5462.3701|5436.2202|5437.2402|5434.3999|5372.0801|5347.7402|5328.7402|5310.8999|5318.7998|5267.1699|5311.02|5334.2402|5370.73|5363.6802|5431.3999|5389.6001|5346.0601|5301.1899|5303.7598|5354.9302|5370.6401|5384.5698|5443.1299|5484.8301|5463.6499||5463.6499|5395.9902|5327.9199|5296.3999|5297.3901|5299.2798|5256.6499|5265.1602|5187.3999|5127.5498|5109.1001|5062.9199|5100.3599|5129.5898|5129.1401|5261.4302|5261.4302|5245.46|5222.6299|5208.6499|5248.2402|5295.3101|5313.1099|5313.8301|5319.6499|5331.1001|5381.1401|5360.5601|5366.5801|5352.7998|5353.9399|5346|5351.23||5356.8398||5315.7998|5345.6802|5335.02|5295.8901|5279.1001|5237.96|5233.1602|5268.52|5287.1499|5279.3599|5279.5498|5328.71|||5322.02|5250.1699|5235.8101|5189.3799|5208.96|5229.0298|5203.5|5249.8999|5228.29|5127.1802|5125.1099|5160.8501||5098.6602|5143.9199|5110.8599|5144.8599|5205.5698|5248.0098|5248.0098|5123.9399|5039.2002|5020.7402|5061.7798|5062.8501|5109.98|4949.9902|4794.4399|4809.46|4838.6699|4831.3198|4816.9702|4818.3398|4756.8999|4748.0601|4789.3799|4777.1201|4635.6099|4616.8799|4577.0801|4581.3301|4586.7202|4637.1099|4631.9399|4605.1602|4610.0698|4664.9399|4651.9102|4691.21|4691.21|4659.0498|4598|4647.9902|4651.1401|4655.6699|4688.6899|4734.7002|4708.8501|4653.4902|4577.8701|4589.54|4584.5498|4617.7402|4607.4102|4528.8799|4503.9702|4468.5898|4438.4302||4412.96|4430.73|4488.6602|||4488.6602|4447.1401|4457.9502|4444.1699|4479.27||4468.5698|4532.8501|4540.4102|4542.1699|4531.9399|4520.52|4552.9399|4556.4399|4568.8301|4534.5498|4636.1401|4507.0498|4566.6299|4544.5098|4534.9502|4563.3599|4528.5698|4579.3101|4568.71|4563.6099|4665.73
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|1001.58|988.97|970.39|961.91|945.54|938.93|944.78|960.63|962.7|953.54|968.86|972.4|978.29|983.91|992.13|992.14|1006.88|1004.56|1005.7|997.75|995.47|1004|1003.19|1010.71|999.3|1009.5|1002.95|1007.86|1019.29||1031.41|1042.63|1041.23|1022.24|1024.5|1035.8101|1023.59|1036.1899|1040.65|1046.95|1037.73|1037.63|1037.2|1043.52|1049.1|1059.88|1061.39|1064.05|1076.16|1071.34|1068.59|1069.65|1058.61|1055.52|1054.83|1061.6899|1077.66|1078.78|1074.42|1081.01|1092.22|1091.72||1085.21|1072.61|1059.66|1059.3199|1060.83|1055.8101|1044.72|1046.4399|1047.96|1035.15|1041.16|1038.8199|1035.26|1028.1801|1031.36|1023.5|1026.3|1016.2|1020.8|1014.37|1012.46|1018.85|1021.76|1031.39|1032.64|1030.92|1033.8|1023.01|1011.03|1006.33|1007.1|1014.43|1031.5|1051.29|1056.9301|1062.12|1062.12||1052.51|1042.6801|1037.8101|1038.96|1048.84|1054.39|1049.88|1049.52|1046.51|1048.1801|1032.72|1030.26|1026.33|1031.9|1020.08|1022.46|1023.14|1038.08|1036.46|1040.09|1026.78|1037.3199|1041.8199|1040.6899|1041.12|1047.6899|1059.96|1061.97|1071.17|1073.04|1076.33|1075.99|1090.35||1085.49||1076.6801|1059.29|1066.77|1070.27|1072.15|1085.64|1089.6801|1094.27|1094.6801|1095.1|1094.13|1092.41|||1080.03|1079.66|1066.77|1051.27|1042.75|1042.45|1034.8|1036.03|1035.0699|1039.87|1038.26|1042.5||1038.12|1060.48|1048.3|1054.4301|1063.86|1082.8101|1072.3199|1084.16|1077.4399|1079.71|1086.2|1077.4301|1084.8|1092.25|1087.1801|1082.36|1086.95|1084.15|1078.16|1087.84|1095.92|1099.66|1105.33|1099.1|1096.73|1095.76|1096.8101|1101.55|1094.22|1095.58|1107.97|1110.8199|1106.09|1093.6801|1089.37|1090.51|1095.92|1100.51|1093.3199|1102.65|1109.99|1114.0699|1113.99|1113.14|1106.33|1113.22|1112.0699|1121.41|1110.86|1105.02|1101.02|1088.1899|1099.04|1106|1100.3101||1097.5601|1103.11|1103.42|||1103.77|1095.58|1091.12|1086.0699|1079.34||1078.11|1079.3199|1080.84|1068.03|1075.5601|1068.05|1072.04|1080.49|1082.23|1070.62|1094.88|1088.49|1093.8101|1093.49|1096.9399|1095.6|1093.33|1092.3199|1082.28|1082.73|1072.2
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|289.1|285.68|280.78|278.2|273.33|271.47|273.02|277.44|278.13|275.45|279.67|280.68|282.2|283.94|286.37|286.3|290.62|289.86|290.11|287.92|287.06|289.83|289.5|291.75|288.29|291.44|289.47|290.88|294.17||297.62|301.02|300.6|295.1|295.5|298.67|295.19|298.55|300.23|302.03|299.37|299.34|299.32|301.13|302.87|306.08|306.67|307.52|311.06|309.59|308.74|308.8|305.65|304.52|304.24|306.02|310.64|310.87|309.63|311.98|314.82|314.7||312.81|309.12|305.47|305.43|306.1|304.67|301.46|302.06|302.48|298.8|300.43|299.44|298.5|296.34|297.52|295.46|296.25|292.93|294.42|292.46|292.01|294.27|294.7|297.47|297.75|297.21|298.19|294.97|291.62|290.08|290.56|292.74|297.53|303.27|304.85|306.39|306.39||303.79|300.68|299.2|299.24|302.32|303.84|302.2|301.96|301.06|301.53|297.19|296.47|295.3|297.18|293.67|294.25|294.53|298.81|298.52|299.6|295.67|298.93|300.28|299.98|299.95|302.26|306.03|306.57|309.34|309.79|310.84|310.7|314.89||313.4||310.87|306.12|308.44|309.51|310.02|313.76|314.96|316.38|316.45|316.85|316.33|316.13|||312.42|312.8|308.74|304.22|302.12|302.31|300.74|300.93|300.72|301.88|301.06|302.17||301.19|307.51|303.71|305.37|308.74|313.93|310.12|313.31|311.27|311.83|314.15|311.55|313.87|315.6|313.93|312.98|314.33|313.58|311.68|314.77|317.12|318.15|319.84|318.12|317.27|317.23|317.44|318.87|316.96|317.54|321.36|322.15|320.98|317.47|316.16|316.73|318.08|319.6|317.61|320.57|322.74|324.11|324.03|323.73|321.68|323.67|323.55|326.37|323.41|321.76|320.57|316.97|320.15|322.17|320.46||319.81|321.47|321.73|||321.8|319.46|318.11|316.57|313.92||313.49|313.89|314.39|310.96|313.17|310.9|312.06|314.47|314.93|311.58|319.14|317.07|318.57|319.16|319.39|318.93|318.37|318|314.82|315.01|312.04
01148|1164091|/indices/ice-bofaml-move|INDICES:US|118.74|120.55|126.86|131.9|131.9|130.94|131.21|131.21|131.83|134.62|135.45|134.62|130.17|130.17|130.16|128.33|127.18|136.17|136.17||130.18|130.18|141.67|141.67|127.59|115.24|122.09|122.09|117.72|117.33|106|106|101.31|101.31|99.32|97.11|101.86|105.11|107.23|107.23|105.2|111.31|111.31|109.64||107.93|109.84|110.68|110.68|117.56|117.56|118.4|126.65|130.69|130.69|121.14|121.14|121.8|121.8|119.94|112.13|112.55|118.74|120.94|124.6|124.6|124.6|116.38|116.38|112.03|111.15|111.15|113.02|113.02|109.95|112.85|112.85|112.45|113.5|113.5|112.48|114.07|127.07|131.73|131.73|134.63|134.63|110.77||113.45|113.45|113.45|110.85|110.85|109.02|107.7|110.84|114.19|114.19||107.34|114.37|118.8|119.8|119.8|115.77|120.5|120.5|119.08|120.95|124.63|136.02|141.36|145.37||145.37|139.54|132.29|132.29|132.29|127.51|122.5|130.3|130.3|127.89|128.21|128.21|133.93|135.07|135.07|140.71|140.71|137.55|137.55|128.18|122.46|130.39|137.13|137.13|126.28|120.84|124.02|124.02|122.78|122.69|119.95|129.68|139.78|143|143|147.73|153.9|153.9|147.75|138.17|141.24|150.58|155.96|161.67|173.66|173.66|151.4|162.31|182.64|182.64|180.11|198.71|198.71|173.59|173.59|140.06|129.76|133.33|133.33|128.19|124.12|124.12|123.6|123.6|122.84|122.84|118.21|119.62|119.62||111.01|111.01|110.59|110.67|110.67|109.63|102.45|103.15|105.63|105.63|98.99|97.76|99.54|103.77|103.77|104.28|107.74|112.76|114.69|114.76|114.76|114.53|122.27|122.27||113.55|115.17|119.52|119.52|116.67|119.53|125.78|129.97|129.97||121.61|120.25|124.89|124.89||113.17|115|119.92|119.92|118.32|113.65|120.26|135.08|141.93|141.93|132.79|131.1|131.1|129.09|126.5|119.77|127.27|131.23|131.73|131.73|136.2||136.2|133.53|132.13|129.33|132.18
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|22.16|23.03|23.76|24.3||24.98|24.77|24.28|25.14||24.66|23.94|23.23|22.95||22.52|22.41|22.38|22.97||23.21|23.18|23.19|22.37||22.45|22.92|22.59|21.72||21.21|20.62|20.72|20.63||20.24|20.45|20.49|20.56||21.19|21.03|20.73|||20.77|20.9|21.3|21.51||22.2|22.27|22.62|22.65||22.77|22.27|22.09|21.73||21.94|22|22.52|21.82||22.1|21.84|20.97|20.73||21.01|20.81|20.74|20.85||21.04|20.94|20.72|20.61||20.4|20.65|21.25|21.64||21.92|21.03||20.57||21.1|21.37|21.56|21.66||21.68|21.53|21.92|||21.47|21.54|21.65|21.84||21.87|21.73|22.97|22.92||23.68|24.39|24.37|||24.95|25.27|24.91|24.69||24.48|24.95|25.04|25.03||25.2|25.31|25.17|25.14||26.04|26.12|25.43|24.48||24.72|25.43|25.57|24.71||24.55|23.94|23.74|23.78||24.04|24.22|24.07|24.57||24.8|24.9|24.54|24.73||24.53|24.52|25.37|25.58||26.61|25.65|25.92|27.48||27.81|28.83|25.97|27.55||24.2|23.66|23.58|23.41||24.61|24.49|24.24|24.29||24.69|25.13|25.05|||24.01|23.83|24.2|24.54||24.57|24.06|23.96|23.88||24.99|23.86|23.69|23.78||23.92|24.52|24.51|24.75||25.84|25.44|24.98|||25.42|25.67|26.25|26.46||27.14|27.28|27.92|||27.42|27.66|27.77|||28.3|27.77|28.45|28.56||28.72|27.98|28.18|28.17||28.05|28.11|28.93|28.71||27.93|28.72|28.82|28.74|||28.06|28.43|28.97||29.59|29.48
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|15.47|18.99|18.28|16.31||19.26|18.19|16.36|17.49||20.49|19.37|15.67|14.87||17.4|17.21|15.24|15.15||19.5|15.95|17.84|22.72||19.47|18.23|17.15|16.28||19.09|15.29|14.15|10.03||12.19|11.5|13.82|9.98||11.05|11.35|9.96|||12.72|12.01|12.31|11.97||17.83|15.37|13.33|13.66||16.38|14.91|14.63|11.96||16.74|18.44|12.05|11.08||16.62|14.2|9.65|9.86||16.74|14.79|16.41|9.54||12.29|11.74|10.6|9.85||12.06|11.21|16.33|10.61||13.96|10.1||10.51||13.17|11.37|10.78|11.33||10.51|10.93|11.05|||16.29|19.36|17.39|16.79||11.12|11.04|10.3|11.29||14.46|15.13|14.31|||17.15|17.61|14.63|12.8||13.97|13.08|14.11|11.68||13.82|14.86|18.33|12.45||21|23.03|19.83|10.85||15.59|15.13|16.4|10.09||12.75|11.95|11.81|11.36||13.56|14.44|19.31|12.7||18.49|12.74|12.99|12.1||14.84|14.58|14.97|16.48||22.82|24.46|28.22|18.69||21.47|26.2|22.49|38.2||29.22|15.29|16.22|19.76||16.23|16.67|16.51|15.88||18.73|17.15|19.24|||24.07|16.12|17.89|31.89||18.41|17.37|16.23|20.01||24.95|17.43|26.2|16.91||17.19|17.83|16.6|15.63||17.33|16.93|17.2|||17.56|38.1|15.35|18.91||27.62|17.07|21.39|||18.17|18.6|16.14|||21.39|16.31|18.26|18.76||25.45|23.45|36.02|47.22||22|18.38|18.3|15.75||20.91|18.83|22.59|15.45|||16.68|16.05|15.59||21.67|21.04
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|20.11|22.3|24.05|24.57||26.1|24.84|23.68|25.89||24.89|24.15|23.15|22.6||22.07|21.49|21.88|23.12||23.9|23.88|24.37|22.31||23.08|23.54|23.47|22.89||22.48|20.52|20.11|19.88||18.3|18.99|19.31|19.57||21.35|20.36|19.86|||19.22|19.65|20.56|21.47||22.63|21.8|22.3|22.6||23.12|22.13|21.52|21.94||21.62|22.09|22.82|22.14||23.31|22.55|19.85|19.78||20.53|19.91|20.15|20.4||20.73|19.8|19.53|20.23||19.86|20.44|21.21|21.51||21.86|20.55||20.17||20.58|20.42|20.59|20.62||20.07|20.02|20.63|||20.54|20.69|20.56|20.5||19.58|19.42|19.64|20.21||21.8|22.85|23.19|||22.78|22.9|21.57|20.35||19.56|19.95|20.28|20.71||20.84|21.1|21.11|21.26||24.12|22.43|23.22|20.78||21.95|23.52|24.05|22.33||22.26|21.89|22.22|23.1||24.23|25.1|24.97|25.7||25.5|25.48|25.03|24.96||24.78|24.26|25.85|26.11||28.14|26.67|26.5|29.65||29.72|31.38|27.85|32.6||27.26|25.08|25.02|24.79||27.12|27.07|27.08|27.2||28.26|29.09|29.21|||26.13|25.21|26.17|28.35||28.44|26.78|26.35|26.67||25.86|26.28|26.67|26.56||25.05|26.77|25.48|25.18||26.3|25.79|25.75|||26.4|27.47|28.29|28||29.46|29.55|30.08|||28.28|28.66|28.81|||29.56|26.23|28|27.78||28.45|27.87|28.47|30.22||28.83|28.63|28.06|26.61||27.33|28.95|29.08|28.63|||28.2|29.01|30.33|29.25|31.2|30.72
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|19.06|19.75|20.77|20.47||21.34|20.66|19.91|22.03||20.2|19.99|18.85|19.3||18.76|19.05|19.48|20.97||21.28|22.02|22.52|19.69||20.81|20.53|20.29|18.79||18.89|24.19|15.88|16.4||14.82|17.05|17.12|16.25||18.96|17.64|17.19|||20.37|17.9|18.13|19.07||19.25|19.15|19.93|20.84||20.32|23.13|22.45|22.65||20.54|22.08|26.93|25.69||22.74|22.96|19.7|20.95||17.63|22.86|21.61|27.06||18.96|21.25|21.07|20.63||19.7|17.92|18.04|18.86||18.8|16.89||15.99||17.68|18.05|18.62|18.84||22.11|23.03|18.37|||16.81|15.35|15.73|13.19||16.95|16.15|17.73|18.99||18.89|23.58|19.47|||21.78|21.39|18.41|17.2||19.37|19.53|20.88|19.22||18.68|20.46|19.11|20.91||19.93|21.68|23.7|19.29||20.4|19.77|19.36|17.33||19.51|18.09|16.96|17.24||17.82|18.24|18.19|19.16||18.92|19.37|22.69|19.59||19.86|23.4|23.38|29.56||22.46|23.56|26.69|26.31||28.01|32.53|30.23|27.02||24.54|24.35|24.12|23.3||20.38|24.24|20.29|21.29||20.87|25.23|24.41|||20.78|21.6|22.91|26.11||21.7|21.08|21.73|22.61||22.41|22.12|21.97|21.73||20.86|28.21|26.1|22.77||23.15|24.94|26.33|||26.75|23.2|25.85|25.7||26.54|24.71|29|||28.9|30.14|23.8|||23.51|25.98|21.75|21.88||21.8|23.85|22.41|25.4||29.24|27.06|30.92|29.86||30.02|29.21|26.9|26.57|||26.5|27.1|28.53||29.71|28.25
01163|1141703|/indices/tase-vta35|INDICES:US|20.46|22.57|22.86|22.95|24.22|26.53|28.58|28.5|35.36|30.27|31.73|29.11|28.35|29.44|28.79|32.95|28.3|28.75|28.43|30.12|27.8|14.12|14.96|13.89|13.57|14.47|15.99|16.71|20.09|||17.71|16|16.1|16.68||16.35|17.29|19|18.25|18.03|17.2|15.78|15.46|15.03|13.62|13.37|13.8|15.2|13.52|14.33|14.55|14.81|15.51|18.62|18.96|16.63|17.5|17.31|16.39|15.64|15.81|16.55|16.8|16.71|17.23|16.6|16.45|17.16|17.85|17.15||19.06|19.3|17.98|26.85|20.78|19.99|20.29|18.19|18.35|16.42|15.4|15.49|16.07|15.2|13.96|13.95|14.26|14.85|15.89|16.76|17.78|18.21|20.16|19.84|20.28|20.16|20.19|20.6|20.79|18.37|18.9|17.64|17.85|17.37|17.07|16.34|15.92|15.99|16.67|16.47|16.57|16.68|16.58|17.71||16.93|16.95|19.05|18.09|15.81|16.26|16.88|17.17|17.54|15.89|16.99|16.91|16.88|16.36|17.94|18.47|17.87|16.85|16.35|17.39|||17.45|16.91|16.71|17.58|19.98|19.96|21.2|21.26|||18.52|18.88|||18.33|19.32|20.39|21.91|22.68|23.73|24.77|29.88|24.5|24.44|27.4|29.13|28.14|29.05|27.28|26.13|26.23|22.86|20.3|23.7||21.55|21.23|23.44|23.07|24.51|27.77|26.21|20.92|21.39|26.01|24.38|23.35|20.23|20.42|21.78|24.13|23.95|19.65|18.68|17.39|17.49|15.76|15.34|16.68|18.87|19.84|19.22|16.42|15.09|14.56|17.13|15.42|14.91|15.46|15.46|15.14|16.49|17.91|15.99|15.79|15.13|14.9|16.04|16.02|16.69|17.47|17.37|17.46|17.69|22.91|20.46|19.82|17.42|17.75|18.31|18.35|19.6|19.01|18.41|20.43|19.03|18.42|18.02|18.49|17.67|16.97|16.71|16.21|16.44|19.97|19.04|16.98|17.34|17.43|24.59|20.91|22.62|18.99
01166|1210471|/indices/hscei-volatility|INDICES:US|26.99|27.82|28.89|29.96|30.32|30.34|30.79|30.63|30.67||29.65|28.84|28.1|29.28|29.72|28.14|29.93|28.55|29.32|30.24|29.23|29.74|30.53|29.95||27.08|26.72|26.58|27.17|25.89|25.44|25.4|25.01|25.44|25.91|25.66|25.75|26.61|27.82|28.64||28.26|28.41|28.85|29.86||29.48|30.83|32.28|33.98|32.63|31.36|33.9|35.1|35.89|33.58|32.55|31.14|30.72|30.57|29.59|28.35|28.81|28.8|29.49|30.17|29.71|29.48|30.63|33.09|30.13|29.33|29.23|30.11|29.49|28|27.65|27.81|27.08||26.77|27.53|27.51|27.45|28.29|27.48|27.26|25.89|25.96|26.23|26.05|26.48|26.05|26.87|27.77|27.24||25.76|25.42|25.83|26.33|25.14|25.11|25.16|25.56|25.87|26.84|26.75|27.09|28.06|27.93|28.81|29.95|29.63|29.12||29.14|26.8|25.02|26|25.49|25.17|25.14|24.87|25|24.56|25.02|25.68|25.75|26.18|26.38|26.16|25.85|25.97||24.87|25.45|25.53|25.18|24.39|24.33|24.53|24.69|25.19|25.56|25.69|27.57|27.29|28.17|||27.5||27.54|28.5|29.26|29.73|30.77|29.86|31.05|29.81|29.94|30.68|32.65|34.82|31.56|33.73|32.83|35.34|31.97|31.27|29.18|29.68|28.57|29.58|29.8|30.13|30.95|30.85|32.2|31.2|30.16|30.51|28.59|28.27|27.79|27.42|28.06|28.84|29.49|28.14|27.41|28.17|28.39|29.53|27.2|26.05|26.95|28.58|27.86|25.68|26.22||||25.07|25.4|25.2|25.43|25.84|26.51|27.66|28.63|30.96|31.92|31.84|33.36|33.72|34.79||32.29|33.02|32.51|||30.67|30.03|31.9|33.17|32.65|32.26|33.54|35.46|37.37|37.02|36.19|35.61|36.68|38.21|39.57|37.88|40.98|39.82|39.31|37.99|33.46|35.27|36.71|38.5|40.84|41.4|42.79
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|14.62|15.67|18.2|18.79|19.13|18.68|18.23|19.06|17.76|18.17|17.25|16.98|16.47|15.94|16.35|15.83|15.76|15.63|15.97||16.03|16.48|16.98|16.38|16.04|14.54|14.96|15.47|14.45|13.58|13.33|13.09|12.24|12.33|11.64|11.42|11.49|12.17|12.35|12.71|12.75|12.92|13|12.68||11.69|11.99|11.8|12.72|13.09|13.44|12.88|13.82|13.92|14.01|13.35|13.2|13.4|13.01|12.12|12.11|11.68|12.51|12.73||13.3|13.3|14.89|10.88|10.6|10.42|11.32|11.39|11.45|11.7|11.35|11.59|11.65|11.92|11.96|11.66|12.64|12.85|13.46|13.79|13.73|14.2|12.72|12.26||11.45|12.08|12.06|12.4|12.96|12.71|12.56|12.35|12.27|11.71|11.21|11.8|12.24|12.27|12.46|12.09|12.49|12.53|13.82|13.45|15|15.95|16|15.75|15.1|16|16.79|15.99|13.99||13.45|14.19|14.34|13.91|13.7|13.81|14.64|14.26|14.55|14.12|14|14.86|14.27|14.38|12.85|12.41|13.64|14.35|14.3|13.72|13.35|13.39|13.41|13.28|14|14.07|14.46|15.29|15.43|16.42||16.18|15.8|15.43|15.49|15.57|16.44|16.13|17.48|17.93|19.52|18.52|19.49|19.64|20.69|20.82|20.89|22.51|16.19|16.07|16.19|13.1|13.41|12.7|12.34|12.72|13.67|14.3|13.97|14.68|14.84|15.03|15.47|14.27||14.94|13.63|13.85|14.27|14.15|14.27|13.96|13.92|14.44|14.1|15.14|13.86|15.12|16.02|16.03|14.33|14.71|15.16|15.21|15.34|15.74|15.93|15.67|15.48|16.58|16.2|17.09|17.96|18.28|18.02|18.51|19.47|19.05|19.18||18.38|18.51|18.59|||18.01|19|15.07|16.94|17.39|18.57|19.44|18.17|18.08|20.75|19.22|18.89|19.55|18.51|17.85|17.3|17.77|19.39|19.23|17.88|17.07|17.85|18.25|19.46|20.11|19.68|20.16
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|7.23|8.35|7.35|7.43||7.85|8.15|7.87|8.69||8.06|8.2|7.97|7.89||7.53|7.82|7.91|8.29||8.39|9.42|11.18|12.44||7.69|8.07|8.96|7.57||7.33|9.49|7.09|7.72||6.95|7.97|7.52|7.43||7.6|8.11|8.44|||9.46|7.3|8.21|7.88||8.36|12.23|7.77|7.88||7.84|7.72|7.67|7.63||6.87|6.87|7.75|7.17||8.63|7.45|8.47|7.58||7.58|9.78|7.44|8.35||8.08|8.17|7.34|7.39||6.76|6.82|6.67|6.8||7.31|7.7||6.96||7.3|7.29|6.75|7.4||6.41|6.47|6.9|||6.99|11.12|6.98|6.95||7.02|7.14|7.06|7.88||8.26|7.98|8.33|||8.04|8.21|8.79|8.02||7.48|8.17|7.96|7.84||7.98|7.98|8.28|8.04||8.76|10.14|9.17|8.99||9.06|9.51|8.57|8.21||8.97|8.38|8.01|8.41||8.75|8.37|8.71|9.43||10.34|11.38|12.4|9.09||9.78|10.98|10.84|11.16||9.53|13.54|10|10.2||9.91|10.83|9.3|10.55||9.04|8.7|8.75|8.88||10.53|10.06|9.35|10.01||9.01|8.81|10.24|||8.82|9.5|10.06|10.05||9.69|9.39|9.71|9.53||9.35|12.67|10.24|10.05||9.2|9.43|12.64|9.07||9.85|9.65|9.51|||9.54|10.04|9.75|9.97||10.11|13.01|10.3|||9.77|9.29|9.14|||8.68|9.2|8.54|12.11||9.01|10.97|9.3|11.02||11.21|11.81|11.68|11.54||12.7|13.36|12.42|13.56|||12.39|11.85|13.44||12.87|12.66
01174|1187658|/indices/implied-correlation|INDICES:US|28.63|30.04|32.17|41.34||34.47|33.74|30.62|40.69||31.41|28.74|26.16|30.64||26.18|25.68|25.23|30.96||29.2|29.41|29.86|84.96||28.09|30.2|29.68|32.01||144.77|23.34|22.55|23.64||19.4|20.44|20.76|26.58||22.14|21.59|23.38|||19.63|20.7|21.57|24.22||24.96|22.98|24.22|30.41||26.17|24.57|23.35|23.09||23.42|22.87|24.48|22.13||23.37|22.08|19|18.29||19.86|18.94|17.28|18.15||18.41|16.87|16.79|16.67||17.62|18.89|20.83|21.41||25.05|20.81||19.11||18.96|19.4|20.18|20.76||21.59|21.3|21.61|||20.41|20.62|20.94|20.77||21.45|21.91|23.12|23.38||25.56|26.2|25.46|||29.72|34.18|32.17|31.55||31.16|32.17|33.04|33.31||35.69|35.98|35.29|34.9||40.45|36.6|38.43|32.1||34.88|38.51|38.17|34.39||33.79|32.15|32.08|32.46||33.61|34.8|33.59|34.55||36.2|35.95|35.49|35.27||36.37|35.56|37.78|37.9||42.54|40.3|39.63|43.42||44.6|47.45|42.32|50.35||39.67|36.66|36.27|34.96||37.55|36.64|35.91|37.13||37.77|39.68|39.05|||34.35|32.91|34.27|35.73||35.44|34.62|35.13|34.86||32.63|35.56|35.3|36.13||37.39|39.59|38.58|39.08||41.25|39.74|37.94|||38.67|39.71|43.22|42.87||44|47.78|45.77|||45.07|46.08|45.85|||47.66|44.9|47.36|47.17||44.96|43.88|45.16|45.88||44.99|44.97|43.48|41.96||42.21|44.14|43.24|43.71|||44.29|44.47|46.84||47.71|46.42
01178|45481|/etfs/ishares-phlx-sox-semiconductor|ETF:SECTOR|159.5698|155.4665|151.0698|147.8432|147.9965|149.5099|149.7965|152.0998|153.9198|154.1732|155.7457|158.9432|158.4332|161.1098|161.7432|163.8598|165.6865|163.2548|163.1498|160.1132|160.8432|158.1065|157.9332|159.4098|159.9298|160.1665|158.9732|155.6165|155.0598|156.6332|156.9032|156.0798|160.9865|160.5498|161.5332|164.1832|165.8565|165.6465|165.9365|166.7398|166.3498|165.9732|171.2598|171.9465||171.7498|171.2023|169.7465|168.8132|164.4065|163.2898|169.9565|167.3065|167.0528|165.0765|160.8032|161.6098|164.1098|166.5798|166.9498|164.3332|170.0532|170.0032|170.2465|173.0232|173.3798|172.5098|176.3248|178.9232|178.9598|178.2998|177.5365|172.1332|174.1098|171.4265|171.8132|172.5398|177.5265|177.7532|177.7165|176.4832|175.2932|171.6665|169.1065|168.3632|167.4065|164.9932|169.7998||170.9998|169.7632|167.2598|167.8765|168.0432|165.2032|162.5998|165.1532|167.5765|169.8698||172.4798|172.0032|172.2498|170.8565|167.6732|164.802|162.2598|163.7898|161.4523|160.7532|163.3332|163.0132|162.5365|167.6732||164.0632|153.7982|144.2432|148.0665|148.4799|148.2465|148.7032|144.3532|141.9299|140.6232|138.0665|138.2465|138.8865|137.0932|138.9799|138.8799|136.4532|138.5099|139.4665|139.0265|137.4132|135.1165|135.7565|137.4999|139.4765|139.4799|142.0632|140.4282|143.3599|141.1232|142.8265|142.0815|144.1665|144.3565|143.5632||142.0132|142.7832|147.2532|147.9165|148.4465|148.2732|145.9332|141.2599|144.1065|144.8899|147.6299|147.4165|145.9999|143.7732|144.0765|143.0099|137.6472|139.8132|136.6665|138.7232|142.4099|140.5699|138.9673|141.4599|140.0165|138.3965|138.3125|138.4565|137.7099|136.1399|138.5532|135.4699|138.0932||140.4099|143.2599|144.4465|144.2199|141.6299|140.3865|145.1865|144.3832|144.8565|141.8732|145.2932|146.0365|143.0065|134.6232|134.6599|136.8732|136.7432|134.5465|135.1999|135.4132|128.5899|127.1332|131.2432|130.1865||128.7499|128.9799|126.7199|125.2232|126.2632|121.8599|117.4865|118.4732|118.1665||116.1866|116.6399|114.8466|115.4766||116.2966|118.9232|121.4865|119.5065|120.7899|121.9632|124.8032|130.0899|132.9799|127.1765|127.0365|126.0865|123.3165|125.4732|127.3165|127.1632|130.2432|129.4332|123.5532|125.3899|126.9999||128.5599|125.9099|123.3199|126.0565|124.5099
01179|1210186|/etfs/ibit-nasdaq|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01181|1236304|/etfs/bsol|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01182|1237032|/etfs/xrp|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01187|1115764|/rates-bonds/spain-cds-5-years-usd|INDICES:ES|54.29|54.82|54.94|54.8|54.75|55.78|55.89|54.78|55.66|55.22|55.86|54.81|54.25|57.02|54.23|54.33|55.29|55.28|56.93|56.94|56.22|54.85|53.78|52.84|52.75|52.81|52.84|52.81|52.8|51.25|51.34|51.26|51.35|47.27|47.24|47.27|47.28|47.73|47.76|47.75|47.29|47.78|48.27|48.22|48.26|48.24|48.3|48.26|48.39|48.29|48.25|48.24|50.77|50.75|50.79|50.79|50.28|48.74|47.79|47.78|47.84|47.82|47.84|47.88|47.84|47.99|47.82|47.87|47.85|47.85|47.89|47.85|47.89|47.85|48.33|48.34|48.32|49.37|49.37|49.36|48.81|49.39|49.53|49.37|49.46|49.37|49.31|49.37|49.38|49.8|49.84|49.83|49.9|49.82|49.88|48.9|48.84|48.86|48.88|48.85|48.8|48.96|48.8|50.36|50.39|50.33|50.85|50.89|51.34|52.31|52.33|52.42|52.42|52.87|52.84|52.87|52.83|52.9|52.86|52.85|53.45|58.1|54.45|54.43|54.42|54.44|54.44|54.42|54.39|54.37|55.35|55.49|54.42|54.57|52.35|52.44|52.37|52.29|50.13|49.94|49.38|49.49|49.37|50.36|50.36|50.38|47.881|47.86|47.89|47.9|47.87|47.92|47.865|47.9|47.79|47.86|50.34|52.84|55.404|55.34|52.92|50.426|50.12|56.4|56.541|52.76|52.79|50.29|46.924|46.89|45.49|42.78|42.77|42.81|42.82|42.81|45.3|45.28|45.3|45.33|45.32|45.34|45.35|45.343|45.3|45.29|45.36|42.86|42.84|45.34|42.81|42.84|42.89|45.17|42.79|42.87|45.33|45.34|45.36|45.34|47.84|47.86|47.85|47.86|47.87|47.81|45.37|45.52|47.82|47.85|47.88|50.35|50.38|52.84|52.81|52.83|52.83|55.38|55.4|55.37|55.32|57.84|57.83|57.83|57.84|57.82|57.83|57.81|57.82|57.8|55.31|52.82|52.88|52.87|52.88|52.88|50.31|52.82|52.85|52.79|52.98|55.07|55.37|55.34|55.43|55.41|55.38|58.08|57.88|57.88|57.86|57.81
01189|1199594|/rates-bonds/indonesia-cds-5-years-usd|INDICES:ID|97.39|92.09|98.02|99.01|101.48|101.48|101.97|97.52|99.01|102.97|103.91|101.97|97.03|97.91|95.05|95.06|93.08|95.06|98.52|101.97|100.99|98.02|100|94.07|91.58|92.59|93.57|92.09|91.1|89.61|89.62|89.6|85.17|79.69|80.68|77.71|78.23|78.7|78.71|80.2|80.21|80.7|79.21|79.2|79.21|80.21|81.69|83.16|85.15|87.12|87.62|84.16|82.7|85.65|92.07|91.1|88.13|87.14|86.14|83.17|81.21|81.2|80.21|80.23|78.7|78.72|80.68|77.25|74.27|73.77|76.28|77.74|79.72|80.21|82.72|83.2|82.7|81.24|82.24|82.23|80.72|82.23|85.68|87.65|88.64|88.63|86.16|85.19|85.19|86.16|88.14|89.13|89.14|90.61|90.62|87.66|86.16|86.17|84.69|83.21|83.19|83.21|83.23|84.2|84.19|84.19|86.17|85.19|85.69|84.68|89.62|89.62|88.65|87.18|90.62|90.63|91.6|90.13|91.11|91.62|95.92|104.25|97.61|97.6|97.59|97.58|97.58|97.56|97.53|96.04|100|100.49|98.52|94.58|96.05|96.05|99.01|97.53|95.07|95.07|94.57|94.58|93.58|89.64|88.65|88.16|90.151|90.13|92.11|91.62|91.61|91.62|91.614|91.61|93.08|95.06|99.01|105.92|106.906|112.82|112.8|105.908|106.89|111.81|123.673|101.48|108.9|106.93|99.044|99.01|100|92.08|93.06|87.14|87.14|91.09|93.56|90.59|92.07|94.06|93.56|96.53|100|94.593|94.55|94.55|88.14|88.14|90.11|92.08|88.13|86.15|86.16|88.14|83.18|78.25|79.72|86.15|88.14|84.18|84.17|85.17|87.154|87.15|87.15|87.14|85.68|86.17|88.13|90.11|90.11|93.08|93.08|93.08|93.08|97.03|96.04|97.04|98.02|98.02|98.02|99.01|101.48|101.48|101.48|101.48|103.94|103.94|103.95|102.96|98.02|94.07|93.09|98.02|101.97|101.97|101.97|102.96|97.03|90.1|90.12|91.81|92.11|96.05|96.55|95.07|100|112.98|112.78|113.29|112.31|113.29
01191|1202238|/rates-bonds/japan-cds-5-year-usd|INDICES:JP|29.22|29.29|29.27|29.29|29.2|29.22|29.25|26.15|26.87|26.11|26.65|26.15|26.27|27.45|26.12|26.29|26.18|26.23|26.4|26.33|26.16|26.21|26.28|26.19|26.09|26.25|26.19|24.25|24.21|24.15|24.24|24.12|24.25|22.16|22.11|22.11|22.17|22.11|22.13|22.14|22.17|22.19|22.16|22.1|22.14|22.18|22.2|21.1|21.17|21.12|21.14|21.13|21.24|21.17|21.12|21.25|19.2|19.25|19.14|19.17|19.23|19.18|19.17|19.26|19.09|19.14|16.6|16.76|16.68|16.64|16.72|16.69|16.7|16.69|16.75|16.65|16.64|16.74|16.78|16.77|16.65|16.86|16.73|16.72|16.74|16.66|16.61|16.74|16.72|16.58|16.66|16.64|16.71|16.65|16.79|16.75|16.65|16.66|16.68|17.22|17.14|18.16|18.26|18.23|18.17|19.13|20.22||21.7|21.63|21.7|21.65|21.76|21.88|22.22|22.25|22.2|22.29|23.2|23.34|23.8|25.87|24.36|24.35|24.34|24.32|24.32|24.3|24.28|24.23|24.71|24.83|24.78|24.78|24.68|25.7|24.69|24.66|24.89|24.8|24.78|24.79|24.74|24.76|24.71|24.73|25.731|25.71|25.81|25.78|25.74|25.83|26.698|26.78|26.64|26.69|26.73|26.76|26.688|26.56|27.09|26.773|26.81|26.76|26.89|25.16|25.15|25.06|25.67|25.59|25.44|25.23|25.17|25.25|25.25|25.26|25.17|25.18|25.17|24.17|24.21|24.24|24.24|24.223|24.18|24.16|24.28|24.29|24.25|24.21|24.23|24.24|24.29|24.3|24.16|24.25|24.2|24.23|24.31|24.25|24.2|25.24|26.255|26.25|26.25|26.18|26.3|26.28|26.18|26.23|26.25|26.24|26.25|26.21|26.23|26.2|27.2|27.38|25.44|25.3|25.21|25.29|25.28|25.25|25.27|25.26|25.28|25.3|25.19|25.21|25.19|25.23|25.31|25.29|25.29|25.28|25.17|25.2|25.28|25.11|25.25|25.32|25.26|25.29|25.34|30.29|30.31|30.48|30.32|30.27|30.24|30.19
01193|1202249|/rates-bonds/india-cds-5-years-usd|INDICES:IN|82.91|82.93|82.93|82.93|82.91|82.92|82.92|82.91|85.23|82.89|84.49|82.91|82.94|87.21|82.91|82.94|82.92|82.93|82.97|82.95|82.91|82.93|82.94|82.92|82.9|82.94|82.92|82.94|82.93|82.91|82.93|82.91|82.94|81.7|81.69|81.69|81.71|81.69|81.69|81.7|81.71|81.71|81.7|81.69|81.7|81.71|81.71|81.69|81.7|81.69|81.7|81.69|81.72|81.7|81.69|81.72|81.71|81.72|81.7|81.71|81.72|81.711|81.71|81.73|81.69|81.7|81.69|81.73|81.71|81.7|81.73|81.71|81.71|81.71|81.72|81.71|81.7|81.72|81.73|81.73|81.7|81.75|81.72|81.73|81.72|81.71|81.7|81.72|81.72|81.69|81.71|81.7|81.72|81.71|81.72|81.73|81.71|81.71|81.71|81.72|81.7|81.7|81.73|81.72|81.71|81.71|81.72|81.73|81.73|81.7|81.71|81.7|81.73|81.74|81.72|81.74|81.71|81.74|81.71|81.75|81.72|87.349|81.825|81.808|81.796|81.782|81.78|81.757|81.74|81.72|81.72|81.75|81.74|81.74|81.71|81.75|81.72|81.71|81.77|81.74|81.74|81.75|81.73|81.73|81.73|81.73|81.741|81.724|81.75|81.743|81.73|81.76|81.724|81.74|81.7|81.73|81.73|81.74|81.749|81.69|81.76|81.756|81.74|81.73|81.825|80.5|80.49|80.59|80.61|80.56|80.56|80.51|80.49|80.52|80.51|80.52|80.51|80.5|80.5|80.5|80.51|80.52|80.52|80.543|80.5|80.5|80.53|80.53|80.52|80.51|80.52|80.53|80.54|80.54|80.5|80.53|80.51|80.52|80.54|80.52|80.51|80.51|80.533|80.53|80.53|80.51|80.54|80.54|80.51|80.53|80.52|80.53|80.54|80.52|80.52|80.52|80.52|80.57|80.56|80.54|80.52|80.54|80.54|80.53|80.54|80.53|80.54|80.55|80.52|80.52|80.52|80.53|80.55|80.54|80.54|80.54|80.51|80.52|80.54|80.49|||80.54|80.54|80.56|80.55|80.56|80.75|80.56|80.55|80.54|80.52
01194|1116031|/rates-bonds/brazil-cds-5-years-usd|INDICES:BR|179.32|174.18|182.29|183.28|186.08|186.08|186.28|186.28|188.01|190.82|192.63|189.03|185.22|189.79|179.36|183.11|178.44|180.92|189.64|190.1|193.77|194.64|199.88|190.24|190.24|186.1|189.21|189.21|185.16|182.3|183.28|183.26|179.98|163.84|165.82|165.82|168.68|171.71|171.69|169.7|170.57|171.77|171.77|167.85|164.81|167.67|167.67|163.62|166.69|173.67|178.6|178.6|185.42|188.45|188.45|188.2|186.31|180.51|180.46|175.61|170.72|173.55|173.55|172.46|172.32|174.57|174.57|172.48|165.75|163.12|162.85|164.56|169.51|170.53|172.41|175.5|174.6|175.32|176.25|177.48|175.02|175.97|181.14|181.34|181.18|181.3|179.15|175.81|175.09|175.16|179.92|178.98|178.04|178.12|177.43|176.72|177.19|180.03|182.12|183.52|183.58|186.99|188.12|190.71|192.9|194.54|195.73|196.72|199.4|201.82|205.18|209.05|207.9|207.24|207.77|211.42|213.13|213.32|214.13|215.15|218.45|237.45|225.54|225.53|225.52|225.5|225.5|225.47|225.46|222.07|225.55|224.15|219.4|217.45|216.74|224.78|227.76|227.35|226.96|226.72|226.58|225.71|216.94|214.32|214.35|215.06|224.82|224.8|230.65|230.97|230.56|227.45|223.26|220.62|221.56|228.5|233.46|237.4|237.91|244.86|247.38|243.19|246.76|259.1|279.65|238.77|243.07|234.38|224.53|224.5|219.13|215.71|214.88|207.82|214.46|223.49|225.61|229.3|229.17|232.54|229.15|235.1|237.45|228.14|228.1|222.38|219.44|222.68|227.2|232.21|231.26|228.06|223.3|227.67|220.84|214.48|220.06|226.89|232.09|228.08|234.07|238.66|236.65|240.87|242.84|242.75|235.4|238.65|238.71|238.89|240.32|243.39|247.6|247.31|244.78|258.45|254.98|253.9|250.25|250.46|250.26|251.35|251.49|252.2|252.43|251.41|250.23|257.33|258.38|254.14|248.4|243.3|241.03|244.56|236.8|239.82|242.18|245.26|243|231.74|237.18|252.93|253.23|261.73|256.92|256.78|256.81|261.15|260.95|268|263.19|260.68
01197|1202218|/rates-bonds/israel-cds-5-year-usd|INDICES:IS|136.83|136.83|136.86|139.82|141.86|141.83|141.73|137.41|137.34|137.39|139.93|137.37|137.37|124.91|124.91|129.83|107.96|107.96|92.06|58.28|58.19|58.24|58.28|57.73|57.16|57.68|57.73|54.73|51.2|51.17|49.79|49.7|53.73|49.68|49.66|51.18|51.19|51.16|51.17|51.16|52.2|52.23|52.18|52.14|52.17|52.15|52.21|52.63|53.17|53.18|53.15|53.64|54.17|54.15|54.69|54.69|54.67|54.68|54.67|54.67|54.67|54.65|54.67|54.71|54.67|54.81|54.65|54.7|54.68|54.67|54.71|54.68|54.71|54.68|54.66|54.67|54.65|54.69|54.7|54.69|54.64|54.71|57.18|57.69|57.76|57.68|57.56|57.12|55.7|55.63|55.66|56.65|56.71|60.13|60.17|61.16|61.15|61.17|61.17|61.16|61.12|61.24|61.1|61.17|61.17|61.13|61.2|61.18|61.14|61.19|61.14|61.23|61.23|61.67|61.65|61.68|61.64|62.69|62.66|62.71|63.09|68.57|64.08|64.12|64.16|64.23|64.23|64.21|64.18|64.16|64.15|64.26|64.02|64.07|63.64|63.71|63.66|63.62|63.85|63.71|62.68|62.75|62.67|62.66|59.67|59.69|59.691|59.742|59.7|59.708|59.68|59.72|59.75|59.33|60.12|61.16|61.17|61.16|61.205|60.99|60.22|62.214|62.37|62.18|62.04|57.35|57.1|57.4|53.4|54.09|52.96|52.73|52.62|52.64|52.65|52.68|52.63|52.62|52.64|52.66|52.65|52.69|52.65|52.01|50.61|50.2|50.18|50.18|50.16|50.16|50.16|50.16|52.18|52.21|52.11|51.99|52.64|55.14|55.19|55.09|46.17|46.19|46.198|46.22|46.19|46.15|46.19|46.65|46.69|46.68|46.64|46.8|46.74|46.63|46.18|46.39|46.1|44.26|44.27|43.24|43.21|43.21|42.71|42.71|42.73|42.7|42.72|42.73|42.69|42.67|42.72|42.67|42.75|42.87|42.69|42.64|42.62|42.83|39.29|37.11|37.19|39.93|40.37|40.19|40.31|40.28|40.28|40.45|40.3|40.21|38.24|38.19
01199|1158921|/rates-bonds/mexico-cds-5-years-usd|INDICES:MX|119.73|115.73|121.71|123.69|129.56|129.56|129.64|129.64|130.54|134.44|135.04|132.53|128.62|130.15|123.7|126.6|122.73|123.59|130.45|130.61|134.47|134.47|138.5|130.66|130.66|128.61|129.65|129.65|126.64|122.72|124.69|124.69|116.75|106.92|106.92|105.93|105.93|107.91|107.91|102.96|102.96|102.97|102.97|100.99|98.02|100|100|98.02|99.01|104.94|107.91|107.91|109.89|111.88|112.84|112.85|112.85|109.89|109.88|104.94|102.96|103.95|103.95|103.95|104.92|107.91|107.91|107.9|102.96|99.87|103.96|103.35|104.94|102.33|100.98|103.96|103.1|100.5|99.01|100|99.04|100.98|105.92|106.89|106.68|106.43|104.44|101.98|102.22|102.22|104.95|104.43|104.43|105.42|105.53|104.98|105.92|106.9|106.91|106.92|106.67|104.96|104.18|105.91|106.2|107.88|108.39|107.62|106.93|107.3|110.83|113.79|113.8|114.15|114.31|116.83|118.76|118.84|118.76|118.63|118.77|129.1|122.86|122.84|122.83|122.81|122.81|122.78|122.77|120.5|123.65|122.4|117.56|115.84|112.81|118.72|119.75|119.73|119.73|118.75|119.67|119.39|116.98|116.97|115.2|114.06|118.761|118.74|123.68|124.27|123.9|123.62|123.37|119.55|117.71|122.67|124.68|132.58|132.66|138.42|140.27|139.44|138.65|146.44|155.083|138.1|137.35|137.17|125.81|127.71|116.24|112.03|110.17|109.16|106.91|112.85|114.86|116.81|116.25|116.86|117.01|119.77|122.81|122.89|118.77|118.46|114.41|114.87|117.8|119.8|119.71|118.31|115.89|112.9|112.64|109.01|112.82|117.77|118.8|119.1|118.8|121.73|122.221|120.78|122.77|124.73|124.71|125.7|126.09|126.06|126.63|128.63|130.67|130.88|131.47|137.62|137.24|134.58|133.91|130.11|130.13|130.66|130.68|132.61|132.66|132.3|131.8|133.66|133.87|133.63|132.2|126.25|121.84|129.67|129.74|132.68|134.52|137.52|136.89|130.2|125.05|129.35|129.65|130.6|130.56|128.61|128.62|136.76|136.56|140.58|139.32|138.5
01201|1202226|/rates-bonds/south-africa-cds-5-year-usd|INDICES:ZA|271.12|267.03|275.52|279.79|281.45|284.75|284.26|281.11|282.27|291.41|289.07|283.93|283.93|285.53|274.74|279.69|271.38|270.1|285.09|285.03|292.05|291.8|293.57|286.17|286.51|279.86|282.2|275.82|265.74|265.84|266.69|266.8|260.9|245.2|245.29|244.81|244.65|246.27|246.26|243.31|251.47|251.37|249.38|242.48|241.22|244.7|244.53|239.74|247.14|247.18|249.64|252.2|262.9|268.84|269.1|262.97|261.05|261|261.05|251.43|243.6|246.36|249.24|249.11|240.4|245.35|246.32|246.15|240.43|227.61|232.41|241.23|240.76|242.2|245.1|246.99|246.22|246.91|248.85|248.92|248.51|253.2|260.11|267.93|269.03|269.53|270.2|261.95|260.09|264.23|267.52|271.48|270.86|275.05|275.34|274.84|270.81|270.59|269.14|260.93|259.9|259.99|258.67|259.7|267.61|272.55|276.41|281.15|281.31|289.29|312.31|314.78|314.62|311.48|313.27|318.27|319.11|315.64|313.15|318.51|319.38|303.42|287.19|287.17|287.16|287.14|287.13|287.11|287.1|283.72|288.67|286.2|282.73|282.22|275.99|281.23|285.16|285.62|284.41|285.14|284.11|284.1|280.88|277.2|274.71|272.86|281.261|281.24|285.5|285.66|285.65|285.67|283.92|274.54|269.1|275.87|283.25|294.01|295.48|297.33|298.52|291.206|290.6|305.96|304.181|284.55|293.41|291.02|263.93|269.18|259.12|245.75|242.74|242.4|242.12|249|249.7|254.47|255.89|262.66|263.62|261.68|266.01|268.23|257.24|257.36|247.81|248.85|252.81|255.41|255.3|251.81|251.93|249.3|249.93|240.38|244.96|251.8|254.2|252.78|252.28|256.63|256.721|256.19|256.59|261.11|260.04|246.23|252|246.92|240.04|238.56|243.41|243.95|246.88|248.87|249.08|240.82|250.55|250.64|250.51|251.61|251.66|253.81|253.66|253.78|257.48|266.42|266.18|268.43|268.99|257.66|251.68|265.34|266.07|261.36|264.61|269.19|269.27|262.7|270.41|271.64|240.37|241.93|241.48|238.05|243.79|265.47|265.27|266.33|264.34|265.67
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|155.205|155|155|155.25|154.5|155.15|155.71|155.435|155.99|155.95|156.215|156.045|156.935|155.45|155.515|155.21|156.19|156.03|156.015|154.73|156.395|155.5|156.005|156.095|155|155|155.325|155.34|155|154.795|154.85|155.835|155.875|155.195|155.205|155.325|154.5|154.71|155.24|154.5|154.885|154.95|154.64|154.295|154.31|154.325|154.685|154.65|154.59|154.735|155.025|154.84|154.8|154.95|155.14|155.19|155.415|155|154.655|154.5|154.535|154.65|154.4|154.53|154.52|154.65|155.98|155.835|155.68|155.5|155.5|154.56|155.255|154.34|155.595|155.645|155.65|155.855|155.79|155.77|155.83|155.99|155.315|155.465|155.355|155.43|155.185|153.795|154.53|154.5|155.13|155.175|155.15|155.12|155|155.33|155.195|155.12|155.19|155|154.9|154.435|155.315|155.38|155.485|155.56|155.555|155.695|155.545|155|155.395|155.18|154.475|154.815|154.31|155.065|154.46|154.43|155.16|155.34|155.415|155.405|156.055|155.4|155|155.415|155.055|154.35|153.86|154.76|155.13|154.795|154.025|154.13|153.96|154.205|154.16|154.92|154.31|153.51|153.585|153.545|152.625|153.34|153.14|153.215|152.9|152.995|153|152.04|152.205|152.16|152.18|151.575|151.405|152.185|151.68|151.5|151.57|151.415|151.26|151.15|150.9|151.255|152.425|153.02|153.13|152.425|152.39|153.225|154.295|154.345|153.87|154.33|154.51|154.51|154.5|153.845|154.525|154.665|154.735|154.385|154.365|154.855|154.19|154.85|154.775|155.175|155.25|155.25|155.165|155.27|155.98|155.915|155.325|154.62|154.645|154.5|155|155.055|155|155|154.665|154.185|154.19|153.385|154.265|153.225|153.16|152.915|153.64|153.655|153.605|152.925|152.6|152.79|152.66|152.54|151.005|151.005|151.815|152.97|153.725|152.965|152.505|153.085|152.415|153.05|154.34|154.39|154.26|154.49|154.425|154.375|154.035|154.645|154.515|154.08|153.95|153.91|154|154|154.13|154.13|154.65|154.575|154.085|154.805|154.87|154.1|153.955|154.455
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|3.354|3.338|3.371|3.364|3.375|3.407|3.466|3.446|3.444|3.485|3.486|3.524|3.518|3.509|3.431|3.41|3.432|3.387|3.386|3.389|3.426|3.431|3.476|3.474|3.493|3.511|3.547|3.491|3.485|3.523|3.505|3.559|3.521|3.527|3.502|3.46|3.421|3.431|3.373|3.342|3.328|3.36|3.358|3.292|3.27|3.232|3.328|3.345|3.308|3.311|3.246|3.221|3.317|3.344|3.34|3.289|3.342|3.346|3.414|3.311|3.29|3.233|3.212|3.21|3.273|3.315|3.261|3.301|3.303|3.33|3.33|3.361|3.373|3.322|3.34|3.363|3.362|3.294|3.357|3.382|3.403|3.391|3.487|3.503|3.484|3.479|3.513|3.413|3.431|3.428|3.377|3.354|3.305|3.311|3.27|3.359|3.359|3.298|3.287|3.295|3.312|3.313|3.182|3.144|3.096|3.114|3.12|3.112|3.071|3.059|2.966|2.923|2.906|3.045|3.099|3.113|3.061|3.032|3.023|2.987|3.012|2.942|2.884|2.82|2.798|2.757|2.775|2.814|2.799|2.819|2.757|2.817|2.823|2.963|2.819|3.017|2.985|2.94|3.075|3.086|3.06|3.069|3.095|3.039|3.04|2.995|2.924|2.922|2.836||2.6255|2.669|2.787|2.834|2.862|2.92|2.883|2.753|2.742|2.671|2.594|2.898|2.898|2.708|2.493|2.765|2.831|3.118|3.067|3.119|3.261|3.446|3.421|3.404|3.385|3.332|3.355|3.281|3.259|3.159|3.132|3.043|3.072|3.056|2.971|3.032|2.985|2.959|2.93|2.856|2.834|2.768|2.793|2.737|2.691|2.653|2.735|2.755|2.752|2.755|2.694|2.651|2.622|2.648|2.638|2.613|2.562|2.553|2.658|2.673|2.641|2.663|2.703|2.734|2.719|2.756|2.742|2.75|2.822|2.846|2.853|2.799|2.779|2.813|2.6865|2.742|2.69|2.615|2.608|2.524|2.555|2.486|2.238|2.304|2.291|2.267|2.171|2.153|2.215|2.22|2.185|2.181|2.276|2.231|2.317|2.333|2.236|2.271|2.23|2.227|2.279|2.251
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0.1355|0.159|0.166|0.161|0.108|0.098|0.096|0.089|0.086|0.091|0.083|0.086|0.076|0.062|0.047|0.057|0.058|0.065|0.065|0.059|0.072|0.068|0.073|0.063|0.063|0.058|0.044|0.033|0.038|0.035|0.039|0.034|0.035|0.037|0.032|0.036|0.032|0.033|0.055|0.051|0.012|0.021|0.021|0.023|0.031|0.029|0.033|0.033|0.012|0.015|0.013|0.019|0.025|0.029|0.03|0.027|0.031|0.022|0.022|0.028|0.0225|0.019|0.014|0.022|0.023|0.028|0.027|0.017|0.009|0.01|-0.007|-0.035|-0.032|-0.032|-0.035|-0.028|-0.038|-0.033|-0.032|-0.042|-0.027|-0.033|-0.032|-0.029|-0.028|-0.037|-0.057|-0.064|-0.061|-0.067|-0.063|-0.062|-0.063|-0.072|-0.074|-0.068|-0.067|-0.065|-0.063|-0.063|-0.059|-0.063|-0.068|-0.07|-0.065|-0.06|-0.054|-0.058|-0.063|-0.063|-0.062|-0.051|-0.051|-0.058|-0.062|-0.057|-0.061|-0.059|-0.056|-0.06|-0.053|-0.057|-0.05|-0.048|-0.048|-0.044|-0.042|-0.032|-0.028|-0.032|-0.04|||-0.032|-0.037|-0.021|-0.033|-0.032|-0.037|-0.031|-0.033|-0.034|-0.038|-0.035|-0.035|-0.043|-0.038|-0.043|-0.043|-0.04|-0.046|-0.031|-0.027|-0.023|-0.036|-0.049|-0.066|-0.063|-0.058|-0.06|-0.05|-0.054|-0.051|-0.0725|-0.072|-0.064|-0.061|-0.034|-0.029|-0.016|-0.012|-0.016|-0.037|-0.037|-0.036|-0.034|-0.029|-0.025|-0.023|-0.018|-0.023|-0.0285|-0.019|-0.026|-0.038|-0.039|-0.04|-0.049|-0.053|-0.042|-0.034|-0.029|-0.029|-0.022|-0.02|-0.024|-0.013|-0.003|-0.008|-0.001|-0.001|-0.007|-0.007|-0.002|-0.003|0.005|0.009|0.044|0.05|0.038|0.063|0.047|0.036|0.032|0.0095|0.025|0.036|0.043|0.032||0.038|0.052|0.047|0.053|0.033|0.017|0.001|0.023|0.029|-0.003|-0.014|-0.01|-0.015|-0.009|-0.009|-0.004|-0.004|-0.004|-0.009|-0.019|-0.024|-0.024|-0.013|-0.014|-0.018|-0.017|-0.016|-0.0245|-0.005|-0.011|-0.017|-0.033
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|4.579|4.568|4.637|4.664|4.669|4.679|4.753|4.783|4.757|4.828|4.901|4.95|4.951|4.949|4.92|4.885|4.861|4.774|4.828||4.924|4.867|4.965|4.995||4.925|4.983|4.984|4.945|4.946|4.98|5.001|5.219|4.924|4.782|4.736|4.721|4.853|4.815|4.71|4.682|4.69|4.707|4.827||4.66|4.669|4.728|4.806|4.813|4.82|4.765|4.804|4.841|4.803|4.771|4.82|4.961|4.837|4.742|4.689|4.648|4.608|4.548||4.76|4.879|4.739|4.757|4.712|4.776|4.808|4.714|4.734|4.7|4.693|4.649|4.675|4.694|4.811|4.679|4.689|4.813|4.821|4.831|4.917|4.813|4.697|4.669|4.625|4.706|4.794|4.629|4.64|4.676|4.76|4.811|4.687|4.637|4.637|4.607|4.684|4.596|4.592|4.516|4.645|4.7|4.781|4.471|4.371|4.318|4.283|4.299|4.338|4.352|4.334|4.256|4.194|4.139||4.114|4.154|4.072|3.974|3.818|3.759|3.701|3.818|3.791|3.8|3.728|3.63|3.657|3.786|3.802|3.734|3.757|3.694|3.736|3.751|3.806|3.894|3.912|3.904|3.906|3.862|3.841|3.852|3.84|3.771||3.638|3.607|3.711|3.811|3.822|3.793|3.771|3.739|3.632|3.438|3.529|3.759|3.768|3.673|3.754|3.762|3.743|3.826|3.721|4.16|4.308|4.37|4.335|4.273|4.306|4.336|4.289|4.297|4.34|4.317|4.231|4.249|4.256||4.188|4.192|4.242|4.206|4.111|4.135|4|3.97|3.986|3.964|3.829|3.692|3.797|3.795|3.76|3.712|3.652|3.673|3.692|3.681|3.614|3.54|3.571|3.62|3.679|3.735|3.889|3.95|4.004|4.022|4.111|4.07|4.025|4.072||4.08|4.046|4.04|||3.937|3.924|3.749|3.728|3.693|3.737|3.761|3.772|3.941|3.893|3.854|3.849|3.855|3.825|3.829|3.933|3.899|4.028|3.974|3.942|3.938|3.974|3.963|3.954|3.985|3.984|3.953
00296|959209|/commodities/tin|COMMO:|24345|23975|23875|24700|24975|24850|25000|25150|24975|24800|24800|25125|25650|25200|25100|25145|25195|24900|24700|24900|24415|24325|24250|24150|24150|24400|25600|25550|25800|26150|25600|25800|26050|25850|25950|25630|25850|25350|25450|25750|25600|25725|26250|26410|25890|25700|25150|25300|25050||25500|25825|25800|26200|25150|25200|25275|25000|24850|25500|25800|27000|27300|27550|27700|27850|27675|27400|27675|28775|28650|29445|28715|28675|28250|28650|28800|28150|28450|28350|28750|29050|28100|28225|28300|28350|28375|27200|27300|27100|26750|25800|26275|26000|25350|26525|27300|27150|26975|27100|27200|27275|26300|26150|25850|26350|25400|25600|25700|25600|25950|25350|25200|25400||24700|24350|24225|24100|25050|25250|25250|24800|24600|25200|24700|25750|25900|26000||25950|26625|26850|26350||26050|25800|25550|26150|26600|26725|27090|26425|27625|26850|24710|24800|23900|24000|||24900|24400|25575|25900|25750|25750|25950|25900|25450|24300|23850|23400|23175|22945|22475|22200|22750|22875|22950|22590|23250|23600|24400|24600|24305|25000|25850|25300|25325|25950|26645|27000|27100|26250|26545|26940|26500|27395|27600|27750|27725|28100|27000|27000|28700|29295|29600|29200|29650|32095|31350|30345|29950|29900|29315|28650|28600|28025|28450|28600|27350|26750|25695|25800|25275|25115|25115|25175||24800|24700|24650|||24075|23850|23875|23370|23330|23650|23500|24150|24150|23850|24575|24350|24300|24400|24100|23325|23100|22625|22650|22250|22300|22300|21995|21400|21550|21500|23050
00298|13916|/commodities/rough-rice|COMMO:|15.935|16.07|16.165|16.125|16.235|16.355|16.375|16.375|16.56|16.58|16.27|16.305|16.305|16.35|16.28|16.325|16.37|16.3|16.295|16.345|16.425|16.115|16.07|16.2|16.33|16.38|16.49|16.495|16.5|16.25|16.14|16|16.435|16.32|16.47|16.535|16.37|15.975|15.84|16.075|16.29|16.735|16.86|16.8||16.795|16.785|16.875|16.695|16.35|16.275|16.155|15.865|15.905|15.94|15.865|15.915|15.875|15.895|16.16|16.395|16.32|16.31|16.14|16.17|16.3|16.36|16.16|16.235|15.75|15.9|16.165|16.09|16.4|16.29|16.01|16.07|15.77|15.69|15.585|15.49|15.29|14.89|14.935|15.045|15.145|15.295|15.54||15.14|15.425|15.125|15.69|15.86|15.865|15.86|15.85|15.775|15.65||15.45|15.43|15.41|15.46|15.46|15.45|15.4|15.345|15.38|15.195|15.07|14.845|14.735|14.9||14.91|14.815|14.86|14.945|15.095|15.245|15.27|15.37|15.345|15.52|18.5|18.395|18.335|18.365|18.4|18.3|18.01|17.97|17.86|17.63|17.58|17.125|17.265|17.42|17.44|17.24|17.175|16.95|17.03|17|17.37|17.495|17.45|17.185|16.855|16.635|17.09|17.135|17.38|17.815|17.95|17.82|17.84|17.85|17.84|17.795|17.56|17.335|17.4|17.35|17.19|17.385|17.52|17.19|16.735|16.56|16.51|16.65|16.975|17.43|17.59|17.6|17.6|17.42|17.395|17.145|17.22|17.545|17.855||17.885|17.925|17.97|18.19|18.435|18.46|18.5|18.295|17.915|18.065|18.12|18.23|18.275|18.415|18.535|18.6|18.65|18.48|18.52|18.545|18.36|18.195|18.26|18.17||18.375|18.07|18.05|18.035|17.97|17.85|17.8|18.35|18.48||18.42|18.33|18.25|18.53||18.42|18.35|18.35|18.18|17.6|17.09|17.09|17.145|17.185|17.225|17.205|17.14|17.23|17.485|18.05|18.09|18.235|18.21|18.265|18.45|18.485||18.31|18.18|18.14|18.23|18.2
00323|27652|/indices/nyse-market-composite|INDICES:US|4649.96|4621.48|4536|4484.3599|4524|4580.6099|4517.8701|4510.6699|4532.5698|4581.8701|4669.8901|4681.54|4680.6099|4695.9199|4663.1401|4697.8198|4668.5898|4634.5298|4632.73|4587.3501|4482.9302|4409.6602|4484.3101|4500.7002|4592.9399|4663.5601|4678.1802|4654.2002|4561.7002|4565.02|4493.6201|4482.6001|4531.04|4564.1001|4553.3999|4586.3799|4575.2598|4539.4102|4533.0801|4524.7798|4514.7402|4487.75|4548.5298|4567.9902||4567.71|4518.77|4515.5601|4475.8101|4440.5898|4408.1899|4449.3799|4461.6201|4482.3999|4475.04|4446.77|4429.0898|4424.3198|4451.6201|4491.02|4494.3799|4482.6201|4470.8301|4384.5498|4382.5298|4403.2998|4352.71|4337.8398|4384.6299|4408.2202|4358.1602|4330.9902|4343.71|4333.52|4342.2798|4263.8701|4213.3799|4230.54|4220.9199|4172.6602|4229.79|4232.73|4235.2998|4202.98|4132.2402|4126.75|4176.9399|4209.3799||4225.1201|4199.54|4159.1602|4130.1899|4118.9302|4114.8501|4077.8401|4125.8901|4144.1401|4106.8398||4125.2998|4128.6802|4149.6099|4156.5498|4109.46|4129.3198|4118.79|4106.8999|4030.54|4068.4299|4059.4099|3958.1001|3880.55|3910.6499||3956.9199|3961.73|4020.0801|4030.2|4010.98|3962.75|3946.8999|3961.53|4025.5|4022.02|3995.5601|4018.6001|4081.71|4074.8201|4071.3101|4043.3999|3990.71|4048.54|4182.79|4228.5898|4229.5601|4220.3901|4214.5801|4283.8799|4297.0801|4271.6401|4282.9902|4312.48|4362.9302|4385.79|4396.9702|4410.3398|4387.4502|4357.2202|4346.98||4342.8701|4345.8198|4393.6401|4388.8398|4278.1001|4266.9302|4243.1699|4168.21|4075.51|4013.29|4103.3799|4114.6699|4088.3|4013.1899|3985.8799|3995.24|4077.4299|4178.8398|4221.5698|4254.8398|4291.6699|4275.52|4305.54|4386.54|4422.4399|4374.79|4321.1602|4311.71|4305.4702|4298.8599|4320.25|4160.9302|4167.6099||4228.4199|4281.6299|4281.6299|4323.54|4344.5498|4345.7202|4271.71|4271.4902|4255.3198|4218.29|4292.6699|4360.8398|4394.0498|4394.0498|4352.4502|4380.5098|4352.8599|4292.5601|4320.1899|4336.7798|4290.54|4244.8301|4287.1499|4287.8799||4277.8599|4237.2998|4164.4702|4112.9199|4133.8599|4119.0298|4057.25|4035.3201|4135.3301||4138.1001|4142.71|4191.98|4212.0801||4172.3398|4176.96|4178.9399|4122.8198|4151.9199|4197.7202|4279.6099|4340.9199|4357.0601|4290.54|4371.1499|4499.2798|4477.1201|4547.7002|4675.5298|4694.5601|4723.96|4707.8301|4661.6201|4670.1099|4694.1499||4664.2598|4665.5498|4569.5601|4576.0698|4551.04
00349|13783|/indices/sdaxi|INDICES:DE|12999.5596|12753.8496|12350.8604|12290.8096|12208.9805|12218.5098|12197.6396|12363.3096|12389.5195|12306.54|12367.5801|12587.1201|12739.1797|12760.6299|12701.6299|12780.6504|12979.9502|12889.8799|12832.6797|12663.4404|12687.4199|12693.0098|12584.7695|12721.1299|12994.0303|12982.25|12621.9297|12622.2598|12767.7002|12956.1104|12976.2998|13114.1602|13192.4199|13056.1699|13122.1201|13320.3896|13220.7598|13087.29|13142.4502|13169.8896|13115.3301|13180.6299|13258.5|13316.9902|13410.4004|13395.1904|13453.8799|13318.7803|13270.5801|13141.6104|13077.5898|13261.6602|13109.3896|13084.9199|13045.2695|13036.9297|13108.96|13171.9404|13267.25|13272.96|13401.7803|13493.1699|13473.4297|13483.5498|13647.4805|13631.8301|13600|13636.4297|13725.29|13773.2305|13716.6904|13815.79|13722.0098|13718.2402|13733.6699|13687.9404|13771.6396|13791.4004|13641.7002|13564.2695|13688.2695|13677.9697|13552.5801|13308.8496|13233.4902|13231.8799|13297.0498|13411.4902|13507.0898|13490.6299|13419.4297|13337.7002|13302.7197|13200.7803|13241.7803|13266.2002|13312.8604|13401.1299|13517.2803|13667.4805|13739.9004|13711.6797|13737.1504|13664.9102|13520.5801|13454.8896|13436.5|13484.8604|13449.7803|13549.7402|13488.5996|13204.5596|13224.7197|13399.8398|13426.0195|13358.29|13309.25|13498.9004|13661.1396|13628.0703|13693.75|13620.6504|13501.8799|13612.9102|13641.5996|13607.9805|13756.0801|13738.1602|13804.2402|13828.9697|13806.3301|13693.2002|13730.46|13880.6797||13828.1699|13695.7998|13621.4297|13627.8604|13731.9004|13523.75|13546.8203|13624.0195|13712.79|13688.4805|13546.3604|13359.6201|13280.6104|13189.4102|||13057.3301|13129.4902|13264.8301|13199.6699|13180.0596|13121.8604|12839.7002|12863.25|12855.6504|12886.0801|12952.5996|12990.3701|13065.3398|12845.0996|13174.3398|13065.9102|13292.0098|13322.9004|13285.1201|13319.9502|13528.9004|13557.2402|13724.4502|13680.3203|13579.1104|13433.6396|13535.0098|13425.2803|13430.1797|13483.9004|13520.96|13326.6797|13519.0303|13583.21|13563.9297|13613.8301|13524.6396|13484.1797|13331.6201|13422.0996|13573.8799|13488.0996|13379.9697|13430.1396|13503.6602|13527.5|13235.3896|13082.9805|13249.0996|13337.0195|13292.6904|13202.0303|13341.0996|13322.2695|13164.5996|13303.7402|13501.4297|13334.8896|13271.3799|13125.9004|13003.2803|12890.2695|12693.1904|12738.3896|12502.9697|12453.1504|12408|12320.5801|12116.0996|12021.3496|12015.2197|11885.8096|11994.0996||11936.7695|12059.3896|12003.0898|11800.3604|11887.9004|11866.1699|12101.5|12271.6201|12484.3301|12270.4805|12382.6699|12336.4404|12313.5596|12484.7402|12674.6104|12703.4902|12640.71|12382.96|12337.1797|12466.4199|12567.04|12637.5498|12486.3896|12479.5801|12444.0195|12487.04|12336.4902
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|19888.4004|19640.0605|19089.7305|18928.2207|18966.8203|18927.3809|18987.4004|19090.7598|19139.1895|19193.3496|19309.5|19505.2402|19670.1406|19768.6406|19643.0898|19659.1309|19702.0898|19669.5605|19573.0391||19283.7695|19157.5293|19052.1602|19125.8691|19520.8594|19707.5801|19629.0098|19633.4199|19774.7109|19850.1602|19898.9395|20115.0293|20351.5|20447.7402|20598.5605|20652.1992|20576.5195|20298.6602|20267.9102|20222.9004|20161.0801|20224.6992|20375.1406|20546.4199||20575.3594|20426.6602|20403.3594|20290.7793|20038.6094|19883.5703|19900.8809|19907.2793|19820.4297|19875.7402|19845.3008|20008.9199|19965.7109|20190.1602|20338.8008|20415.0391|20444.6406|20317.2207|20223.5605||20356.5996|20163.7598|20423.5|20585.8691|20677.25|20578.3594|20610.5996|20596.1797|20612.2305|20623.9395|20561.9609|20507.3809|20497.3594|20380|20256.7891|20336.6191|20294.3398|20092.6602|19882.4902|19863.3008|19911.25|20006.0508|20177.7598|20227.6504||20178.8105|19914.4902|19818.8496|19757.3809|19630.4707|19511.3691|19638.5098|19761.6992|19881.8906|19985.2109|20112.3496|20057.3691|20098.4707|20099.2402|19933.5703|19976.0801|19996.3301|20149.9492|20059.5293|20068.3008|20032.1094|19735.1797|19674.6797|19936.5|19991.8906|19944.0898|19879.1504|20063.8809|20327.4805||20399.6094|20302.8496|20297.3105|20452.2109|20544.0801|20492.0703|20444.7207|20644.3008|20598.9707|20627.7695|20565.5801|20444.1797|20498.9297|20579.1699|20766.8691|20661.0195|20546.6895|20501.5293|20636.9707|20709.5801|20696.5|20705.3008|20694.9609|20729.5195|20646.9395|20638.1602|20591.8691|20593.5|20461.7207|20281.0898||20201.6309|20246.2793|20361.2598|20281.2207|20126.5391|19949.1094|19841.3203|19700.1504|19638.6309|19506.5605|19681.8398|19812.9707|19734.6797|19535.6406|19493.0391|19589.4395|19532.9805|19850.6309|19714.1797|20064.7305|20441.0195|20438.1504|20505.4902|20615.5|20609.0098|20347.1309|20318.9102|20242.6309|20373.9707|20219.9492|20293.6504|20284.0391|20463.1191||20575.3105|20706.1602|20725.7207|20766.8105|20741.5|20624.0391|20821.6602|20779.2402|20775.7207|20683.6191|20830.2695|20843.2109|20828.4199|20771.5605|20713.6992|20762.9492|20700.5|20634.2695|20653.1699|20641.6699|20517.0898|20406.4609|20632.0098|20479.9395|20435.1094|20379.9492|20214.2598|20038.2598|19898.8594|19987.5391|19821.4199|19536.0391|19639.5098|19661.5801||19496.2109|19515.3809|19518.9805|||19506.6992|19480.4297|19598.6992|19379.1094|19485.3105|19504.2207|19726.5801|20081.7891|20341.2598|20019.9395|20086.2598|20086.4004|20093.0195|20306.5605|20476.3496|20554.5293|20639.4805|20456.6191|20322.6992|20397.9199|20446.2793|20386.6895|20303.6309|20236.5|19986.0293|19995.1699|19884.5801
00417|25282|/indices/s-p-tsx-60|INDICES:CA|1194.9301|1182.3199|1146.4|1135.9301|1139.1801|1137.55|1141.09|1148.09|1151.04|1154.38|1160.59|1173.3101|1182.45|1188.96|1181.59|1182.59|1183.76|1181.51|1174.51||1156.63|1150.5601|1143.98|1147.8199|1172.1|1182.6801|1178.55|1178.16|1185.76|1190.25|1193.83|1207.27|1221.38|1226.48|1236.89|1239.73|1235.96|1218.16|1214.96|1212.11|1208.29|1212.55|1220.7|1231.6801||1234.14|1224.55|1221.74|1214.86|1199.24|1190.79|1190.91|1190.92|1187.36|1190.5699|1189.02|1199.03|1195.55|1209.71|1219.14|1224.04|1227.0601|1217.65|1210.45||1218.92|1208|1224.5601|1234.6|1240.47|1235.99|1237.08|1235.62|1238.61|1239.73|1235.01|1230.0601|1229.5601|1222.37|1216.97|1222.61|1218.9399|1204.8199|1193.1|1193.13|1197.13|1205.28|1214.78|1218.46||1216.22|1200.05|1194.5|1190.8199|1183.4301|1175.3|1181.9399|1189.33|1196.5699|1203.27|1210.7|1207.6899|1209.39|1208.95|1199.08|1200.7|1201.12|1209.92|1205.08|1206.77|1204.3199|1186.1899|1183.54|1199.92|1203.15|1201.04|1196.38|1206.17|1223.54||1229.09|1223.42|1224.1899|1234.98|1240.8|1238.1899|1234.17|1245.1801|1242.48|1246.28|1242.26|1234.66|1237.35|1242.1|1253.39|1246.74|1240.66|1237.16|1245.08|1249.21|1249.25|1248.83|1247.88|1249.71|1244.85|1242.74|1238.92|1239.52|1231.38|1220.47||1216.27|1218.1899|1224.46|1219.1899|1207.86|1199.03|1192.28|1183.5699|1179.85|1172.03|1181.55|1190.14|1185.85|1173.97|1171.14|1177.73|1173.02|1192.25|1185.37|1207.14|1229.3|1229.13|1234.64|1240.6801|1239.79|1223.92|1221.46|1218.0699|1227.02|1218.22|1221.78|1222.6801|1233.04||1239.99|1247.62|1249.83|1253.45|1252.53|1245.14|1253.86|1251.59|1252.79|1247.5601|1255.49|1254.4301|1253.6|1251.8101|1247.97|1250.75|1247.01|1242.59|1244.13|1243.51|1236.04|1229.25|1242.4|1234.1899|1231.3|1227.9301|1216.73|1207.47|1198.34|1205.23|1195.76|1179.08|1185.5699|1185.14||1177.0601|1178.1|1178.62|||1177.98|1176.24|1183.35|1171.62|1175.83|1176.96|1190.64|1212.28|1229.41|1211.9|1216.33|1215.52|1217.21|1229.62|1238.48|1243.6899|1250.0699|1239.95|1234.88|1239.29|1241.5699|1237.45|1232.22|1228.5601|1213.6|1214.39|1207.24
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|37642.1797|37278.5586|37095.0781|37219.8711|37044.9102|36954.7305|36262.7891|37061.0586||38313.0898|38648.7188|38552.75|38753.8008|38684.6914|38421.8906|38323.9219|38253.4609|38107.5313|37710.0781|37528.7109|37895.8984|37797.3281|37800.5|37819.8281||37658.0781|37767.3516|37507.6484|37341.8789|37206.7617|37241.5117|37553.0586|37691.6797||37942.8789|38008.1094|37852.2188|37425.9688|38769.3281|38603.1797|38369.2109|38169.6484|38142.3398|38134.4414|37828.3398|37460.2383|37197.1992|36905.7617|36581.8906|36356.3008|36251.1211|36333.7891|36167.4609|35873.1484|35558.6211|35508.6992|35520.7305|35329.5391||35213.8516|35526.7617|35645.4883|35486.6016|35341.3711|35322.2617|35187.6914|34943.0313|35264.5195|35257.6797|35039.7109|34577.9883|34573.8984|34471.9219|34435.5898|34355.4688|34198.8203|34193.7383|34074.6211|34163.4219|34079.3789|33725.5117|33746.8906|33568.8516|33361.8789|33251.3516|33358.3086|33247.6992|33036.5391|32990|32884.1602|32653.5||32602.7402|32508.75|32244.2598|32392.9102|32710.2891|32765.3203|32533.75|32531.5605|32362.3496|32190.1992|32048.8105|31905.0703|31640.6992|31523.2109|31680.2793|31565.1602|31193.0098|31134.8105|30969.9492|30789.8691|30554.1504|30367.8398|30328.8496|30190.6309|30042.25|30059.9297|30031.9492|29894.8203|29878.4102|30063.3496|29990.7402|29952.9004|29798.6309|29724.0996|29695.2109|29469.3105|29664.9102|29492.5195|29506.8594|29433.6602|29243.6094|29217.4199||28944.7891|28675.9395|28515.0703|28486.8809|28369.7109|28373.7402|28416.9707|28391.5293|28322.1602|28212.7305||28187.9395|28116.8496|27973.7305|27849.7891||27744.4102|27553.7891||27307.5898|27033.4902||26627.7109|26417.2109|26781.4707|27188.4297|27254.6992|27260.1602|27079.2695|27128.4102|27248.1191|27121.8203|27448.8008|27427.9102|27961.0293|28022.8906|28321.3594|28209.6094||28209.7402|27905.1602|27803.0293|27732.1699|27379.0898|27573.0098|27811.7109|27716.1699|27886.9902|28066.3203|28163.7207|28187.5898|28160.0195|27886|27987.0605|28314.8691|28363.5898|28210.5703|28193.5098|28077.6406|28042.8809|28119.2305|28211.1094|28612.0605|28267.0996|27927.5605|28269.7891||28414.6895|28666.5508|28725.5|28853.0605|28862.4805|28892.75|28864.0996|29007.8906|28889.6191|28945.8906|28968.3906|28976.1699|29072.5703|29049.2109|29116.7598|29304.0898|29311.1602|29189.7305|29073.8301|28727.8496|28699.3301|28565.1094|28151.2109|28195.0391|29189.6094|29811.5195|29694.3008|29656.7109|29889.7109|30092.6602|30040.0508|29830.8008|29683.6191|30005.5391|29896.9395|29976.8496|30037.5098|30104.7402|29927.8203|29816.1797|29556.5996|29560.2793|29442.8691|29241.5996|29052.3496|28916.2598|28832.5605|28869.7402|28976.4395|28988.5898
00450|37427|/indices/kospi-200|INDICES:KR|318.76|316.51|310.41|311.58|310.12|310.43|312.37|319.59|318.63|318.3|320.18|325.08|329.06|328.26|326|327.33|328.85|327.26|324.85||320.67|321.71|322.61|||||327.5|331.56|332.65|332.59|337.54|339.87|342.18|344.39|346.29|341.19|337.61|338.81|337.62|336.66|338.02|340.48|341.45|341.02|338.95|336.06|337.69|334.46|332.67|331.4|334.04|330.22|332.53|331.09|330.65|330.43|334.17||339.52|343.03|340.46|342.38|342.62|343.18|342.72|345.05|349.74|351.23|347.18|344.34|345.5|345.42|346.27|345.87|342.39|343.29|345.69|346.98|346.98|346.93|343.01|339.46|337.02|333.6|334.79|338.88|342.82|343.88|343.5|338.98|340.34|341.6|340.45|340.78|342.21|341.56|342.03|343.02|344.55|345.35|346.58|346.88|347.46|348.18|347.42|342.75|345.63||344.95|342.68|339.61|342.51|341.74||338.06|338.2|337.32|338.54|337.66|334.27|329.87|327.54|327.72|324.56|325.24|328.43|327.9|328.92|330.05||326.33|327.93|329.49||328.56|325.74|325.61|329.88|330.35|332.49|333.65|334.96|334.97|334.3|335.77|333.09|332.8|331.58|327.89|323.89|322.4|323.96|322.85|323.21|322.54|319.48|317.03|316.36|314.84|315.86|315.75|314.26|312.05|313.44|312.68|309.27|311.42|310.35|313.69|311.55|317.19|316.88|321.92|321.29|318.3|318.88||317.69|314.43|321.27|321.13|318.74|322.88|322.97|323.67|324.35|324.54|325.8|323.04|324.18|325.8|326.43|321.45|323.71|326.49|326.73|321.64|323.26|328.97|329.71|325.57|321.48|||315.76|313.81|314.14|316.56|317.63|315.44|312.96|312.57|312|309.81|303.1|299.69|296.7|290.95|294.02||295.94|299.36|305.02|302.97|304.42|307.48|305.99|306.58|307.99|307.48|311.98|313.41|311.85|310.69|312.06|309|310.25|313.34|317.07|320.76|325.49|321.01|315.74|313.89|318.1|317.33|315.24|315.09|317.65|320.7|320.35
00453|49662|/indices/kospi-small-sized|INDICES:KR|2208.4399|2189.1201|2169.54|2183.3301|2169.4399|2168.0801|2184.98|2208.3701|2186.3999|2180.1599|2195.6201|2234.6399|2255.46|2259.6799|2244.0701|2247.24|2246.3799|2224.1699|2231.23||2218.6299|2227.0701|2261.95|||||2268.3501|2285.5|2303.03|2309.79|2345.53|2355.03|2370.6699|2377.1499|2376.6799|2356.1599|2367.1101|2385.1499|2379.5801|2366.8701|2372.6399|2394.01|2399.4299|2394.5701|2412.3401|2416.2|2411.9299|2404.8999|2384.8301|2352.6499|2356.45|2353.4299|2366.8799|2358.1899|2334.46|2338.3101|2374.72||2400.3|2412.23|2386.49|2373.3401|2384.5901|2379.79|2380.76|2390.03|2415.1799|2404.3601|2391.49|2357.6001|2333.8401|2379.8501|2397.27|2417.01|2418.6799|2418.6201|2435.53|2464.97|2459.79|2450.1201|2448.3501|2434.1101|2414.78|2404.3501|2389.02|2424.3701|2439.8301|2433.3101|2427.28|2397.51|2410.6101|2419.47|2411.77|2405.6201|2424.4299|2428.1499|2432.6799|2429.45|2429.46|2411.1599|2398.6299|2418.3301|2423.01|2409.49|2404.5601|2394.95|2402.8501||2397.1699|2379.3401|2360.3999|2364.24|2355.9199||2373.55|2377.76|2382.1399|2382.8201|2373.23|2357.54|2349.8401|2337.4399|2335.8401|2341.3999|2353.55|2369.28|2358.8601|2357.99|2370.3701||2355.4199|2364.3401|2353.6799||2343.4399|2333.78|2349.74|2369.0801|2400.4399|2417|2450.3|2459.3|2416.21|2413.1201|2381.8501|2356.01|2356.1799|2328.3601|2312.3701|2307.1399|2311.95|2314.22|2316.3899|2295.05|2282.3|2277.9399|2258.8101|2234.49|2213.1001|2209.98|2211.55|2221.6899|2222.9399|2218.3601|2208.8999|2188.1499|2204.5601|2229.1899|2246.3501|2280.23|2310.96|2312.55|2325.78|2294.8301|2280.8701|2275.1299||2252.8601|2244.3|2270.46|2268.48|2272.53|2280.95|2264.74|2251.55|2243.9199|2257.8201|2252.8|2243.1101|2260.52|2261.3201|2259.21|2252.6101|2250.6101|2249.0901|2247.3401|2229.0801|2220.3101|2229.1399|2221.5601|2206.5801|2188.3899|||2174.76|2160.3601|2167.23|2184.8301|2178.73|2174.6699|2164.8799|2155.47|2145.6499|2135.52|2110.8201|2093.9399|2077.97|2059.6699|2100.6599||2121.8301|2137.21|2151.45|2139.04|2162.8401|2175.3|2163.96|2184.1499|2197.3501|2204.3201|2227.8301|2219.25|2212.25|2201.1499|2202.45|2215.3|2221.6201|2248.1899|2272.96|2277.5|2276.23|2243.0901|2219.74|2229.0801|2229.49|2222|2201.01|2176.3999|2194.27|2205.9099|2217.6799
00460|28932|/indices/s-p-citic50|INDICES:CN|3234.7|3237.6101|3247.6201|3200.26|3208.45|3201.8799|3153.1499|3163.77|3130.79|3140.52|3160.9099|3241.03|3261|3256.27|3270.3899|3306.22|3318.1699|3298.72|3310.28|3308.8799|||||||3344.95|3357.4199|3353.1001|3370.26|3371.03|3341.99|3350.6699|3352.22|3354.8401|3362.21|3358.1499|3369.1399|3366.6101|3380.48|3361.8401|3402.9399|3410.9199|3437.6599|3445.77|3401.8|3375.29|3390.0901|3406.0901|3492.6699|3342.79|3335.6399|3324.1599|3333.4099|3346.1599|3392.5|3385.4199|3391.3799|3382.6001|3419.6799|3501.0801|3503.72|3513.3101|3527.49|3531.2|3573.8201|3523.02|3528.8401|3560.47|3605.48|3536.0901|3464.96|3434.74|3435.79|3337.79|3360.8601|3375.4299|3345.1299|3358.28|3396.5|3407.9099|3398.76|3359.0701|3350.98|3348.8601|3322.6201|3358.79|3382.1799|3385.1899|3387.4399|3340.5901|3341.4399|3343.9199|3336.8|3354.22|||3397.95|3412.9399|3462.4399|3467.3799|3433.46|3405.3701|3372.24|3373.6399|3348.46|3349.1001|3332.03|3361.4199|3338.3|3342.1201|3305.22|3324.1599|3345.8201|3361.6001|3358.8201|3371|3424.5801|3482.3999|3490.48|3458.96|3476.1299|3478.29|3500.21|3490.5|3488.76|3508.9399|3514.1899|3570.24|3546.6101|3517.8999|3504.01||||3503.1101|3479.29|3443.79|3443.04|3474.71|3524.5901|3546.77|3572.4099|3591.02|3557.1299|3513.0901|3491.1699|3508.95|3530.53|3520.54|3531.74|3515.3601||3515.8|3519.1001|3536.0701|3510.54|3487.54|3471.7|3469.6201|3486.71|3483.6001|3482.4399|3451.5901|3432.6201|3471.8401|3451.5901|3484.53|3472.05|3479.77|3481.3899|3510.3999|3529.28|3593.7|3608.6399|3623.1599|3617.3301|3618.2|3557.8601|3551.23|3596.6201|3626.3301|3636.3201|3641.7|3634.3401|3610.3799|3647.6899|3643.9399|3646.1899|3642.53|3621.0701|3625.1599|3611.4399|3609.3899|3647.0901|3695.49|3724.99|3714.8999|3762.48|3806.03||||||3731.4199|3702.26|3727.97|3721.6399|3760.8101|3660.5901|3606.97|3612.0701|3596.1799|3588.26|3555.98|3541.7|3466.6101|3448.99||3460.6201|3444.79|3452.6499|3457.53|3426.1001|3433.3601|3450.98|3407.03|3451.22|3514.74|3498.8301|3505.71|3502.77|3479.6799|3509.26|3514.7|3467.8701|3495.9299|3478.0801|3425.51|3373.45|3434.03|3343.1499|3327.28|3231.76|3245.3501|3252.8401|3239.2|3253.25|3246.4399|3278.73|3282.3201
00475|1013367|/indices/tpex-50|INDICES:TW|235.59|234.4|230.41|232.24|231.81|230.76|234.82|237.25|232.93|234.88|236|236.37|236.69|239.15|238.3|238.96|238.58|238.31|||237.38|236.61|233.14|236.23|234.23||232.12|229.77|232.77|233.75|231.05|231.9|236.41|238.58|238.55|238.6|237.35|231.71|229.25|228.82|231.46|232.86|233.25|230.96|228.7|228.96|226.34|225.38|222.06|220.71|221.08|222.74|218.69|220.78|221.41|222.49|221.5|219.98|222.71|223.88|226.54|228.94|230.73|233.01|232.59|231.35||236.19|239.13|243.86|241.18|237.86|239.66|241.37|241.51|243.42|244.38|247.87|245.72|245.84|245.39|244.48|242.32|241.39|242|243.87|247.91|248.39|248.6|248.35|246.55|245.94|245.04|245.91|245.17|||248.2|249.39|250.65|251.14|251.51|250.74|250.95|247.22|245.88|244.62|245.05|242.25|242.29|239.69|236.1|237.53|237.79|238.46|234.37|231.55|230.93|231.01|229.8|229.46|229.68|227.74|225.28|224.19|224.7|227.98|228.28|231.47|233.31|232.18|230.7|231.1|231.4||228.23|224.31|221.7|229.28|229.57|233.51|236.43|238.95|241.52|240.84|239.95|239.87|240.56|240.49|238.8|236.2|235.78||||237.27|236.83|236.85|239.23|239.4|238.11|235.57|233.86|231.75|229.92|229.1|226.9|228.79|226.61|226.27|233.17|234.8|232.89|233.79|232.93|230.85|229.39|228.8|||230.34|228.73|228.28|228.96|227.09|224.72|225.25|222.55|223.6|223.8|226.41|228.67|228.98|225.23|225.58|226.74|225.7|220|217.98|216.22|||||||||209.05|208.32|209.33|210.06|210.13|209.81|208.34|203.23|201.06|199.32|197.31||196.05|193.82|197.74|197.9|197.49|198.26|198.53|197.07|202.75|202.4|205.24|206.81|206.2|204.61|204.03|205.79|204.37|209.05|215.57|216.09|214.08|212.78|207.03|207.45|208.18|210.3|209.12|205.38|203.2|205.18|207.95|207.27
00520|41047|/indices/set-100|INDICES:TH|1954.3199|1932.48|1904.8199|1916.41|1922.02|1909.05|1910.66|1939.13|1916.15||1949.01|1957.62|1981.34|1971.02|1976.1||1995|1993|1966.3199|1955.04|1988.6801|1986.51|1984.84|1992.91|2019.77|2030.29|2061.77|2051.3701|2070.6699|2084.29|2088.3101|2071.29|2078.5601|2092.8|2103.1001|2119.3101|2114.3601|2109.71|2115.98|2112.76|2119.5901|2125.1899|2122.1299|2120.3501|2137.3799|2143.29|2152.4099|2160.27|2152.1399|2147.02|2137.52|2143.4299|2129.8|2121.3899|2095.3799|2090.3101|2095.9299|2081.73|2105.8501||2113.4199|2103.1201|2096.01|2108.8401|2114.8999|2110.8|2120.22|2143.4199||2142.1399||2120.54|2094.2|2099.51|2102.23|2094.3201|2105.4299|2112.72|2098.1799|2091.3301|2074.8899|2042.01|2054.1001|2049.5601|2038.6899|2034.3|2046.97|2060.3301|2065.75|2048.9299|2044.12|2021.9399|2014.97|2029.24|2042.05|2046.11|2063.23|2074.9399|2096.76|2118.51|2121.96|2114.1201|2120.3101|2116.1499|2099.1499|2103.8799|2104.4299|2064.1399|2072.28||2065.24|2066.98|2060.02|2080.5901|2077.3799|2067.49|2076.01|2079.29|2072.6799|2069.54|2064.72|2082.0601|2082.26|2088.6101|2122.8|2115.3101|2131.0901|2124.6101|2124.5|2114.47|||2073.7|2071.1799||2081.05|2078.4299|2093.8|2103.78|2105.8|2122.6499|2137.46|2155.4099|2165.1101|2170.51|||2162.51|2162.8601|2161.9399|2137.8899||2153.51|2166.96|2185.8501|2184.54|2181.54|2181.6201|2169.6299|2155.3201|2162.27|2160.3401|2144.4099|2129.6799|2115.79|2120.1599|2099.6899|2119.4099|2111.47|2155.0801|2158.6101|2178.1899|2168.76|2185.25||2172.9099|2187.6899|2186.6799|2199.3701|2197.53|2222.9299|2229.6001|2242.8799|2246.9199|2234.4099|2230.8|2236.3201|2227.1699|2240.8999|2239.95|2237.8|2241.02|2259.1001|2266.1001|2264.4399|2269.8999|2273|2265.76|2261.1001|2263.6299|2263.1001|2263.9399|2269.3201|2280.3201|2274.48|2272.98|2276.1899|2274.3101|2273.9099|2279.73|2288.55|2282.53|2289.55|2292.8301|2291.21|2268.8401|2268.2|2283.8301|2281.46||2276.54|2270.3|2250.6101|2241.77|2214.5901|2201.77|2199.01|2192.71|2204.9299|2209.5701|2205.3301|2219.3301|2224.5|2218.4299||2215.5901|2208.4099|2224.05|2222.25||2236.52|2243.5901|2234.49|2218.74|2208.29|2215.6799|2228.26|2224.1699|2226.6499|2217.29|2211.05|2211.1799
00550|19155|/indices/ise-100|INDICES:TR|7721.1802|7701.1299|7597.8198|7775.1299|7786.3701|7740.52|7741.3301|8084.4399|8014.8101|7794.54|7711.1602|7971.3901|8015.2598|8115.0098|8252.3203|8242.29|8471.1104|8518.8604|8450.8301|8383.5303|8516.7695|8496.4199|8533.4902|8562.7002|8511.6104|8379.4404|8288.4805|8298.6504|8389.6797|8311.1602|8094.0298|8000.46|7897.8198|7804.0498|7952.4199|8139.3398|8118.75|8235.96|8276.1699|8403.8096|8398.4404|8358.0303|8298.54|8236.1396|8238.8896|8060.9199|8005.8198||8013.52|8008.7798|7747.6401|7872.8101|7831.9702|7902.9502|7820.0801|7815.8301|7798.6099|7734.4102|7794.9399|7868.7402|7720.9702|7766.1201|7644.5898|7504.3799|7493.8701|7427.1001|7365.6099|7336.1099|7296.5698|7256.6099|7096.9902|6856.1099|6744.3701|6724.52|6807.9502|6724.4199|6700.3599|6572.3301|6662.1699|6603.98|6446.0098|6436.8301|6410.6099|6386.8398|6290.3398|6223.2598|6207.8501|6121.6001|6076.7202|6018.29||||5766.5801|5749.6602|5593.9902|5434.6099|5329.3599|5315.5|5485.4702|5566.1099|5495.48|5490.8901|5595.1899|5730.1899|5639.23|5593.5898|5608.8398|5439.8901|5374.5801|5146.7002|5007.0698|4982.4502|4972.7598|4799.98|4605.29|4471.46|4524.1299|4499.3198|4556.7798||4699.9502|4680.8599|4589.71|4700.0098|4982.8599|4871.8301|4554.9399|4622.0698|4577.73|4496.0898|4577.73|4534.5298|4660.3101||4808.5|4831.4199|4901.3901|5042.0801|5076.4102||5037.46|5093.0601|5105.0601|5138.0801|5176.5801|5195.5|5198.3901|5143.5298|5102.4199|4955.4502|4970.3198|5028.8101|4988.5498|4851.6899|4881.75|5000.21|4945.96|5004.9902|5074.0298|5117.3701|5061.9902|5001.0601|5019.8901|5137.0698|5291.9399|5230.7002|5239.4502|5347.8901|5429.3301|5453.8501|5503.0898|5442.2402|5497.8101|5428.3398|5298.3901|5352.0801|5350.71|5265.6899|5204.0898|5114.4902|5117.7598|5174.9102|5264.8301|5173.4399|5081.8101|5320.3999|4951.04|||||4505.3398|4903.8501|4991.6802|4997.6299|4870.6602|5014.8799|5111.7402|5232.6299|5229|5315.8999|5419.2998|5438.71|5568.9702|5507.71|5452.7998|5424.23|5338.9302|5207.6699|5073.2798|4977.3301|5091.3198|5187.4302|5416.73|5420.3799|5566.98|5651.7402|5704.8301|5661.4902|5562.98|5476.9199|5450.3301|5513.5601|5549.4302|5457.23|5515.6699|5491.1001|5445.9199|5403.98|5258.9702|5247.8398|5302.1401|5299.3301|5222.5498|5015.23|4859.27|5014.5698|5032.5698|5010.5698|5054.48|5091.6802|4988.6802|4988.2002|4970.3599|4891.3599|4939.73|4864.8101|4780.7402|4570.3198|4555.5801|4686.54
00563|13185|/indices/qsi|INDICES:QA|9997.5801|9747.2197|9624.0098|9598.5801|9598.1201|9376.7197|9517.7305|9561.7803|9723.29|9784.3799|9804.0898|9961.9902|10055.2695|10078.1797|10129.9697|10168.0195|10122.79|10083.0996|9946.8096|10001.5195|10080.3604|10187.8701|10288.8398|10299.1504|10275.6699|10285.1797|10349.2695|10363.3398|10340.3096|10312.7002|10382.5498|10337.29|10383.5898|10372.4102|10318.5801|10366.3398|10370.9404|10390.9697|10420.6797|10403.6201|10373.6699|10241.9404|10179.5498|10146.9004|10249.7998|10300.4199|10428.0498|10392.46|10389.0098|10406.54|10401.3701|10409.71|10462.5498|10541.2998|10653.1201|10635.2197|10704.79|10728.8701|10741.8799|10793.75|10800.5195|10781.21|10750.54|10821.0195|10842.3301|10839.8496|10993.2305|11110.21|11129.8896|10972.9004|10966.3896|10894.5898|10787.3301|10606.9404|10546.4502|10529.46|10470.6504|10404.4199|10313.8896|10280.3701|10293.7002|10226.9697|10149.8096|10152.4805|10270.8896|10301.3701|10278.1797|10293.5195|10280.4805|10287.5303|10225.2002||||10145.1797|10125.2402|10243.0498|10279.1299|10329.7305|10290.3496|10302.46|10294.4199|10304.3896|10247.5996|10225|10285.6201|10319.3096|10317.7197|10426.7598|10434.7803|10405.1104|10309.3701|10363.3604|10441.5996|10458.0596|10483.0703|10520.2305|10608.4404|10663.3096|10697.1201|10666.2402|10702.2197|10681.79|10528.1699|10684.0498|10794.3604|10776|10756.7695|10747|10715.5996|10707.0801|10639.9004|10505.9502|10331.8203|10272.3203|10247.5195|10171.5303|10077.5195||||9946.4102|9970.25|10030.9902|10058.0195|10117.6201|10236.8896|10300.29|10319.0303|10295.2998|10340.3398|10374.5|10416.5801|10422.0801|10298.9297|10303.4297|10280.3203|10387.4502|10308.2305|10176.7598|10126.1797|10006.2002|10013.6104|9876.9805|9952.0703|9910.0098|9926.5801|10302.2002|10399.9404|10582.6797|10743.0596|10820.5801|10752.3203|10737.9502|10751.3096||10715.4004|10605.6299|10571|10564.2695|10542.2695|10664.8398|10664.8398|10705.5498|10728.6699|10779.1699|10695.9102|10449.9297||10472.8096|10544.8096|10519.4805|10615.9004|10749.5098|10763.7402|10656.4404|10921.4502|11042.8896|11089.6201|11123.4697|11153.6396|11214.5498|11210.9199|11105.5498|11025.1396|10953.25|10910.8398|10700.5898|10839.9199|10980.2803|11020.0898|11298.0195|11467.5098|11484.4805|11466.7002|11325.04|11158.2305|10934.3896|10913|10834.4004||10826.0195|10845.1699|10800.4697|10906.5195|11014.6504|11061.4102|11072.25|11049.2197|11088.25||11104.4004|11264.4004|11342.5|11448.8496|11543.2197|11536.8604|11671.3799|11891.1699|12061.4902|12118.9004|12029.9199|11925.9805|11802.5498|11687.2695|11853.8604|11936.6396|11992.7305|11888.4902|12133.6201|12232.2197|12268.1602
00574|38014|/indices/hungary-stock-market|INDICES:HU|57373.2305|56637.5||56529.9219|56622.4883|56982.4219|56909.9883|57030.2188|56493.3984||56666.5|57075.3789|57088.6406|57182.4102|56555.1016|56276.5898|56555.6211|56336.2305|55980.5195|55282.6211|55851.4414|56107.1484|56037.1914|56262.6406|56423.3984|56067.8594|56156.7305|56052.0313|55988.6211|55830.5391|56356.0586|57380.6406|57792.6484|57984.4297|58179.2109|58180.3906|57689.3008|57454.6797|57408.2305|57411.5586|56950.5703|56626.5508|56066.4492|55997.4219|56338.6914|56306.6914|56826|57135.2891|57174.8906|57241.1797|57401.7109|57312.3398|57396.1484|57176.2109|56946.8008|56491.6992|56502.6797|55449.9219|56074.4688|56115.2891|56146.8516|56159.8281|55465.3398|55156.3203|54786.8398|54205.6797|54025.9805|53872.6016|53823.2617|53656.5117|53352.9492|53558.4688|53829.0898|54066.6094|53550.25|53533.8086|53219.3594|52717.7383|52483.7188|52163.4492|51854.6484|51723.1914|51376.3281|50589.7617|50126.4883|50138.2188|50077.5313|50342.7695|50463.9102|50553|50633.5508|50616.25|50594.5391|50272.8398|50407.6211|50420.2109|50363.0313|50120.7891|49936.1094|50084.3281|50453.4492|50383.8203|50469.7813|50034.3281|50011.4609|49502.2383|49342.3984|48800.4492|48469.2109|48419.4297|47869.6484|47388.3906|47723.1211|47750.1016||47614.9492|47180.3984|46688.4414|46737.5391|46882.0586|46840.3984|46371.5313|46026.7617|46144.3594|46364.4219|46479.6484|46404.3711|47050.7109|46881.5117|46754.1602|46557.2695|46781.9219|46518.2383|45659.9414||44990.7617|44830.5313|43768.6094|43666.8281|44129.1992|44100.8711|43588.3789|43798.5898|44218.8008|43899.5586|43414.9609|43825.4492|44466.5781|44547.9102|||44471.6289|44382.6602|43915.5117|43059.7305|42505.8789|42411|42583.8281|42681.9414|42430.4492|43037.2617|42906.1602|42658.9688|42354.5508|41445.5703|41755.4609|41950.1797||42278.9414|43519.7109|43092.5195|43236.9297|43696.0781|44495.7617|45044.7109|44791.1094|44795.9492|45161.25|45129.6406|45467.6289|45576.2813|45649.75|45198.6289|45509.1602|45940.2813|46040.4805|46587.1602|46575.1289|46690.4492|46374.6406|46177.9219|46455.5391|46090.3008|45390.4297|45476.3906|45706.7109|45902.3711|45711.3281|45772.8008|46645.4102|47139.5|47168.1094|46913.6406|46983.0703|46777.3008|46794.9805|46853.7695|46882.1602|46765.4102|46621.1289|46567.4609|46453.4102|46392.6406|46044.5586|45929.0703|45419.7813|45474.6289|45048.3906|44614.9609|43985.9492|44146.9609|44157.9609|44290.7188|45173.3906||45512.6211|45660.6094|45686.1406|45502.7695|45494.5313|45107.6992|45122.8086|45281.3398|45144.5508|44398.1289|44634.8008|44595.5391|45764.1914|45470.6484|45804.2188|46366.9883|46471.0781|46082.7305|46295.3281|45952.2188|45849.7383|45368.1797|45883.0703|45464.7813|44778.8281|44512.9883|44666.8086
00588|13376|/indices/merv|INDICES:AG|671101.1875|655337.1875|620553.875|603748.9375|663876.5|680625.75|708609.0625|688435.1875|734134.9375|800804.75|809199.25|798907.3125|834791.375|825669.0625|||768067.6875|718981.3125|716690.8125|656249.375|637029.75|616011.875|594748.4375|566521.4375|566430.0625|590523.9375|582633.3125|565446.9375|558702.5625|557495.625|565016.5625|565511.1875|583318.6875|587217.25|586456.9375|576880.4375|573117.9375|555404.0625|539661.0625|541898.875|565736.75|584655.0625|607515.4375|633243.3125|641501.1875|664108.75|678565.625|689924|690781.6875|666557.9375|631379.625|623585.375|616246.125|594873.5||585252.875|583387.9375|566158.25|528172.3125|513204.25|480914.5938|472596.9063|475259.1563|474376.2188|455410.8125|458361.375|452929.9063|453231.4688|459532.1563|462476.625|460997.0938|471102.8438|475188.0313|472430.5938|479111.9688|473705.8125|459608.2813|459944.1563|464668.25|461556.2813|452014.4688|452626.1875|435403.0938|423278.1875|424942.875|426426.75|437402|441468.9375|443475.8125|437473.7188|428680.4688|418050.4063|426958.4063|434029.4375|442749.4063|425927.1563|429908.5938|430470.625|||411034.0938|392305.625|384602|385762.9063|384559.0313|387605.375|388954.375|388548.7813|380977.4063|362027.2813|358155.625|353940.0313|343670.8125|346369|346987.2188|||342079.4688|349024.5313|340959.375|339352.5|331922.5625|330437|324614.9688|321529.5625|322280.8125|317007.2188|311293.3125|310950.5313|305235.0313|298383.5|291375.375|296329.2813|298388.2188||298249.9375|307057.0313|305651.2813|306299.5938|300455.8125|291518.5313|282649.6563|284298.6563|288718.1875|281492.7188|276242.625|271485.375|267456.875|262194.5938|258985.6875|||253467.5938|255384.2344|255141.0313|255436.9531|253322.0156|249758.9375|242863.7656|234119.125||227827.7031|228790.2344|229064.9844|225376.7031|223388.2344|223545.9531|220447.0469|233549.9844|236419.4375|249746.1563|255343.0156|251457.5156|255287.1563|253411.375|247329.9844|249911.7656|249743.2031|253343.5469|252208.1875|249881.3125|250301.2344|249587.1563|||258458.125|260113.0938|260346.7344|262802.1563|258715.5625|251364.7031|253035.8281|250285.1563|249678.1563|243946.125|250508.1406|255323.3125|255762.25|255699.125|254871.2188|263353.4375|264348.9688|260361.7344|253342.75|256039.7656|248271.3906|236258.6875|267244.1875|261258.8594|252338.4375|243787.8438|234946.8125|226029.2656|218596.4375|218067.4063|216279.7344|210051.9063|201438.625|207054.3438|208209.1719|203027.6563|205953.375|203641.3438|196173.1406|192594.5938|188360.1406|182614.4531|180652.4375|172591|169402.4844|166216.2656|165329.1875|167895.6094|169810.9375|171177.8906|||171432.6094|168536.9375|171247.1875|171462.7656|171189.1563|170311.4063|168527.4063|164502.875|164001.125|161328.5938|159411.9219|158533.8281||157803.125|155731.3906
00604|14774|/indices/crobex|INDICES:CROATIA|2388.9199|2377.95||2384.1499|2373.78|2351.46|2349.1001|2355.6499|2344.1599|2339.9199|2346.04|2353.8601|2358.3301|2368.96|2378.75|2377.3899|2380.21|2379.6899|2381.29|2410.6599|2416.03|2414.01|2430.8601|2440.5701|2442.29|2452.52|2453.8601|2453.8601|2455.3501|2448.1299|2443.3799|2448.03|2448.77|2455.5|2492.95|2490.76|2482.79|2466.1499|2488.55|2475.21|2479.02|2477.6499|2465.6299|2457.3201|2456.6101|2450.8799|2455.6499|2459.6399|2460.99|2458.97|2460.76|2460.76|2445.3899|2453.0601|2457.5|2458.77|2455.1699|2441.73||2442.3101|2422.0601|2440.8|2450.47|2483.4099|2483.4099|2453.9399|2424.4399|2420.0801|2413.97|2408.72|2406.1799|2414.3401|2420.0601|2420.3799|2423.0601|2420.1799|2416.8|2422.45|2407.3101|2373.3401|2375.23|2375.55|2370.9099|2359.3799|2355.3|2349.0701|2347.6399|2353.6799|2352.9299|2350.72|2366.6899|2366.8401|2369.1899|2375.5801|2367.8601|2366.3999||2370.9399|2376.3501|2334.1201|2323.7|2316.45|2332.79|2315.8799|2310.0601|2288.52||2285.8701|2264.46|2263.5801|2268.28|2270.0601|2266.6201||2265.7|2261.26|2256.6001|2258.49|2268.5701|2271.28|2262.8201|2260.3201|2252.26|2258.21|2264.48|2262.8601|2262.3301|2248.3|2248.9099|2248.0901|2244.03|2247.6899|2246.5701|2239.25||2256.98|2261.54|2255.9399|2260.6499|2265.8799|2271.75|2272.3401|2267.79|2267.5801|2263.6899|2256.3999|2263.76|2260.3101|2260.3701|||2255.1399|2258.0901|2244.52|2241.1399|2237.4299|2232.3899|2229.8101|2226.71|2224.6399|2216.3601|2220.9299|2227.3701|2243.27|2245.28|2244.5601|2231.3101|2265.3101|2261.25|2270.75|2277.4099|2279.96|2277.96|2271.1699|2274.47|2265.1299|2260.1799|2260.1201|2230.52|2221.29|2200.6499|2179.96|2172.78|2171.26|2170.6201|2154.3101|2156.5901|2159.04|2156.8301|2141.6299|2141.8101|2139.45|2131.29|2136.21|2133.05|2126.1799|2125.0901|2124.3201|2119.51|2125.77|2127.1899|2128.3799|2112.5701|2101.8701|2075.5|2073.24|2068.45|2073.73|2060.5901|2110.27|2109.22|2093.52|2071.98|2052.1899|2052.54||2008.95|2005.9399|2005.47|2001.83|||1981.8101|1973.03||1965.91|1963.77|1961.33|1947.7|1938.97|1938.03|1938.64|1936.67|1935.36|1935.7|1932.41|1924.5699|1919.02|1915.1801|1919.4399|1920.14|1909.8|1904.71|1909.48|1914.4301|1914.4301|1907.84|1905.3|1907.08|1903.0601||1910.05
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|96.8|95.47|94.75|94.81|94.6|94.33|94.76|95.49|95.73|96.01|96.2|96.12|95.98|96.03|96.29|96.59|96.44|97.31|97.66|96.71|97.97|97.63|97.88|98.14|98.14|98.42|98.6|99.92|100.16|100.17|99.86|99.5|100|100.14|100.13|99.75|99.57|99.64|99.76|101.18|101.66|102.39|102.57|102.56|102.66|103.54|104.24|103.89|103.13|104.64|104.34|102.62|102.15|94.16|94.42|94.2|94.17|93.13||91.84|91.7|93.69|92.14|91.58|92.35|87.53|86.22|85.24|84.72|85.8|85.47|84.71|85.04|85.98|85.95|85.76|84.18|84.77|85.01|84.9|85.15|85.17|85.57|85.01|84.66|85.67|86.6|86.6|86.21|86.06|86.79|86.44|86.67|87.03|87.11|86.79|87.1|87.14|86.7|86.55|86.82|86.48|86.26|86.03|85.81|83.7|81.63|81.79|80.47||79.61|79.25|79.31|79.31|79.25|79.3|78.83|78.73|79.02|79.09|79.46|79.9|80.05|80.17|79.95|78.77|78.46|77.92|77.79|77.61|77.61|78.25|77.92|77.74||78.13|78.19|78.09|79.08|79.63|78.62|78.5|79.12||||77.89|78.17|77.71|||77.61|77.37|77.85|78.13|77.65|75.43|76.79|76.45|77.6|79.16|79.16|78.16|77.35|74.99|76.8|77.49|79.48|78.68|79.63|82.27|82.59|80.89|81.22|81.28|81.94|83.67|86.4|87.28||87.26|85.69|86.01|85.17|78.81|74.85|73.26|71.98|71.62|70.59|68.77|69.38|69|69.2|68.86|69.48|69.21|69.07|69.01|68.2|67.38|67.22|67.34|67.41|67.37|66.91|67.98|67.66|67.46|66.76|65.74|65.57|65.32|64.69|64.82||64.18|63.49|63.48|63.47|62.48|62.73|62.89|62.82||62.62|62.97|63.3|62.07|62.36|61.63|62.1|62.68|62.78|63.08|62.48|61.97|61.74|62.94|63.14|64.24|65.15|61.39|60.79|59.67|57.93|56.54|54.96|52.62|51.64|51.51|51.32
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|1149.77|1149.91|1148.3|1154.6|1143.39|1145.17|1150.74|1151.49|1147.52|1154.89|1166.6899|1168.8|1168.38|1171.03|1171.7|1176.48|1174.6|1175.3|1176.54|1182.9|1172.36|1172.23|1188.38|1188.38|1187.75|1187.8199|1179.91|1190.08|1193.05|1191.54|1191.2|1188.92|1190.09|1189.83|1186.4301|1182.22|1191.99|1189.8199|1183.26|1197.4|1199.53|1202.4399|1206.6|1208.09|1210.45|1210|1206.21|1202|1199.8199|1197.0699|1183.38|1180.36|1175.4|1171.09|1172.65|1172.8|1175.49|1172.48||1165.62|1164.4301|1157.35|1153.5699|1152.22|1147.6801|1135.4|1137.34|1135.26|1134.3|1134.3|1119.49|1113|1113.09|1115.49|1112.59|1109.8|1098.83|1103.91|1105.4|1103.67|1100.5601|1099.09|1099.75|1097.71|1100.6|1097.79|1098.03|1096.01|1094.36|1097.04|1097.09|1096.36|1102.49|1096.4399|1101.64|1100.51|1104.65|1104.4301|1106.1899|1101.88|1098.45|1096.9|1098.4399|1100.6899|1103.46|1097.7|1090.49|1095|1095||1090.2|1087.96|1086.59|1085.55|1079|1086.74|1088.98|1087.77|1085.88|1085.5699|1081.77|1082.01|1080.76|1089.13|1089.09|1088.17|1085.62|1084.36|1087.45|1081.58|1086.77|1088.64|1084.46|1078.2||1078.15|1075.12|1075.1|1080.9|1085.5601|1084.52|1087.58|1085.3199||||1087.41|1080.9|1079|||1073.0699|1058.47|1062.5699|1062.53|1059.84|1055.74|1065.01|1066.74|1061.91|1071.48|1056.59|1059.8199|1052.38|1048.79|1054.65|1054.65|1066.1|1066.1|1070.95|1072.5699|1067.52|1067.15|1061.84|1069.5699|1070.97|1073.09|1071.28|1072.27||1074.29|1080.61|1088.47|1089.12|1073.3199|1074.4|1074.8101|1074.8101|1078.41|1078.77|1075.62|1065.4301|1076.5699|1077.28|1080.58|1076.75|1081.05|1086.15|1083.28|1079.29|1079.58|1077.86|1073.53|1076.1801|1074.9301|1070.33|1071.92|1066.87|1054.73|1043.0601|1043.9|1045.54|1046.49|1036.33|1038.6801||1038.46|1026.01|1024.73|1025.9301|1023.3|1014.11|1008.59|1007.3||1006.4|1001.35|1003.51|1003.51|1004.96|1003.87|1005.63|1005.36|1001.69|998.23|999.14|999.44|1000.46|998.26|998.05|1003.63|1008.71|998.27|986.68|987.02|981.12|980.47|977.24|979.65|970.3|970.74|968.82
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|6866.77|6824.8799|6657.23|6657.9502|6599.5601|6594.77|6551.27|6536.3999|6542.0498|6529.1001|6585.8901|6668.6299|6788.3701|6837.75|6880.8901|6907.4502|6969.0898|6941.6001|6887.3999|6765.98|6767.6299|6735.6802|6761.6401|6831.3301|6963.52|6937.9399|6846.5698|6859.21|6893.4702|6985.8101|7023.27|7062.8101|7107.7598|7119.9502|7151.4902|7208.9502|7124.8701|7032.2402|7109.3301|7112.0098|7082.8599|7151.46|7160.3398|7167.8398|7217.8799|7192.1499|7180.7598|7172.8901|7128.8398|7016.3501|6953|6988.6401|6961.1401|6951.27|6930.1201|6902.8198|6940.1099|6951.0601|6992.8101|7033.54|7089.8999|7116.54|7096.1802|7012.1899|7045.5698|7021.6201|7020.9502|7095.79|7178.8301|7189.0801|7172.1201|7251.0898|7293.8501|7305.9199|7216.8301|7225.8901|7240.8599|7255.6699|7227.6602|7219.98|7264.5898|7328.6499|7279.2598|7197.54|7173.4502|7164.6401|7236.3999|7285.2998|7327.1899|7314.4399|7274.7402|7236.6499|7241.6401|7198.3198|7168.5698||7220.4199|7391.8398|7487.4302|7588.6699|7639.4302|7640.6602|7676.4199|7643.5801|7582.1201|7541.0098|7525.8101|7536.7402|7522.0601|7531.73|7492.8999|7365.4199|7362.5898|7434.1201|7459.48|7417.3999|7470.0098|7508.9399|7607.6499|7590.6602|7610.9502||7595.7002|7666.3999|7688.8501|7708.6899|7749.9199|7734.7998|7757.7202|7780.79|7745.5698|7701.6499|7705.29|7748.6299||7781.1401|7739.6499|7734.4502|7686.1699|7691.1802|7726.4702|7757.8101|7790.7002|7847.4702|7849.5601|7809.5498|7754.5498|7774.1699|7768.8799|||7694.2598|7735.4902|7800.8901|7741.02|7714.2598|7664.77|7553.0298|7557.3101|7550.2598|7514.96|7590.6802|7663.4302|7695.75|7574.1099|7664.4302|7631.2002|7773.1099|7809.9102|7838.1802|7889.0898|8039.6602|8049.8198|8141.6899|8146.3101|8134.5801|8056.98|8107.5898|8088.6699|8098.9102|8079.5698|8068.6499|8044.1499|8091.6299|8108.5098|8059.3398|8124.6299|8074.0601|8135.9399|8071.8599|8057.6602|8145.9199|8148.1201|8089.0498|8125.5|8154.71|8161.3999|8037.9399|7990.1099|8026.96|8061.9502|8042.3301|8044.46|8086.3398|8063.0498|8006.3101|7997.9502|8068.3501|8047.8599|8088.7402|8080.7402|8074.48|8020.7402|8030.6201|8085.0698||7924.52|7894.6401|7898.4399|7834.7202|7779.7002|7792.2402|7786.4102|7832.3999||7798.8599|7843.5498|7794.5601|7720.4902|7712.9502|7751.46|7839.1401|7900.4502|7978.7002|7878.0298|7921.5298|7863.04|7926.0498||8006.3599|8019.3501|7976.1401|7847.3198|7809.1899|7808.5601|7845.04|7847.9199|7786.2002|7773.7402|7745.46|7749.77|7785.0698
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|377.26|376.26|371.8|372.77|377.86|366.27|364.8|368.21|367.74|369.37|371.2|373.85|376.75|378.8|379.3|380.3|382.46|379.93|380.18|380.32|385.69|386.97|386.39|391.17|396.52|395.9|390.9|390.07|390.63|393.78|394.48|397.04|397.2|396.79|400.16|402.06|398.41|400.89|403.58|403.82|403.49|405.48|407.76|409.81|412.78|411.66|411.65|411.2|409.97|406.19|403.21|405.3|403.78|402.23|403.56|405.21|405.39|405.68|407.45|408.79|409.95|408.69|410.14|409.51|408.96|407.93|407.61|410.41|413.37|411.38|412.36|411.52|411.07|409.67|408.43|408.37|411.05|410.09|407.9|408.91|412.63|414.63|413.7|411.02|409.59|408.79|409.33|411.78|412.35|410.34|412|409.39|406.96|406.15|404.72||405.64|411.63|412.87|413.96|416.46|416.18|416.19|415.7|413.93|409.68|408|407.65|406.55|407.73|406.92|405.46|405.36|407.77|410.44|408.77|410.16|411.59|414.45|414.97|417.61||415.86|416.23|416.98|420.04|420.31|418.48|417.74|418.12|416.92|413.46|413.05|416.07||414.47|413.19|412.44|412.79|413.22|415.01|419.37|422.04|426.78|425.3|419.84|417.13|416.5|417.58|||416.08|416.78|419.83|415.84|413.74|409.39|405.89|407.02|407.41|407.71|407.82|409.78|411.89|408.16|414.46|411.58|417.55|418.69|423.37|426.29|431.35|431.79|435.37|434.47|432.52|429.62|430.64|431.95|432.32|430.74|430.2|432.06|435.35|435.95|434.33|436.77|435.57|435.69|435.98|437.34|437.63|436.64|436.63|437.7|434.48|435.3|429.2|425.19|428.76|429.49|428.29|428.48|427.49|426.67|425.17|422.08|422.91|422.71|423.35|421.05|418.1|417.29|416.69|413.95||408.62|407.7|408.92|407.57|402.99|402.62|399.41|401.97||401.14|401.9|399.99|397|401.26|405.51|407.78|406.97|408.44|405.7|406.42|404.25|409.18||411.08|411.2|409.53|404.03|402.14|404.56|406.05|405.44|403.14|403.86|404.75|406.22|409.9
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|4370.3501|4409.6099|4381.4302|4381.4302|4409.6099|4409.6099|4390.6802|4381.4302|4378.6001|4386.1899|4448.4102|4423.2202|4404.71|4448.4102|4433.3101|4412.46|4450.1099|4413.3901|4474.7002|4496.7002|4504.3599|4528.3999|4480.9102|4461.54|4461.54|4413.8198|4413.5801||4413.5801|4413.2002|4407.0298|4416.1802|4424.4102|4418.6401|4418.6401|4402.21|4405.9199|4404.0698|4400.8701|4425.8198|4426||4413.8101|4428.27|4427.1201|4433.27|4429.1802|4413.2202|4425|4447.54|4419.8799|4401.7402|4375.2202|4375.5498|4386.27|4348.6499|4389.98|4414.6899|4429.2002|4463.98|4481.2598|4495.73|4500.27|4515.9399|4519.79|4517.5898|4433.27|4479.3301|4478.23|4520.98|4539.52|4491.9502|4529.5898|4556.6499|4555.3599|4582.4902|4611.2202||4551.0498|4544.7402|4490.5898|4476.5801|4452.4302|4428.6499|4412.8799|4450.6299|4512.5801|4540.2402|4532.5898|4484.0801|4553.6001||||4577.4102|4555.5498|4542.5698|4559.8901|4561.73|4579.8599|4614.8799|4641.5898|4651.3799|4667.6401|4676|4722.9399|4717.3999|4702.2998|4671.0801|4672.5898|4646.9399||4645.8501|4615.9102|4618.6602|4644.7402||4659.7002|4642.1099|4633.6699|4665.04|4663.21|4680.79|4668.0098|4662.02|4649.9102|4643.6802|4633.3101|4531.2402|4560.9702|4546.54|4588.9302|4590.3398|4579.1299|4579.1299||4593.4702|4561.77|4640.7598|||4664.6499|4636.0498|4624.29|4611.3101|4598.1499|4613.7402|4628.8999|4561.0601|4580|4632.23|4681.6499|4742.0298|4791.7202|4808.48|4893.46|4963.5698|4951.6499|4988.0098|4942.3799|4868.8901|4836.7598|4875.1001|4961.8301|5016.1899|5102.8198|5135.02|5133.1699|5205.3398|5173.7002|5145.6499|5282.6001|5218.0698|5202.1602|5194.6899|5192.79|5196.1299|5133.23|5157.1602|5137.8599|5133.3501|5172.8301|5212.2998|5177.8901|5161.27|5143.3901|5213.4502|5273.4399|5374.2598|5420.5098|5375.0298|5356.2002|5354.4399|5255.9902|5219.02|5212.9102|5204.1401|5168.3799|5140.4199|5159.0698|5153.3799|5174.5898|5145.75|5167.0898|5093.77|5117.4902|5079.8301|5067.1699|5099.5298|5114.4199|5123.77|5082.2002|5086.23|5039.04|5051.2598|5039.3398|4930.2798|4910.5898|4852.5498|4752.48||4730.3701|4721.7402|4707.8301|4656.5601||4667.54|4685.6299|4689.1001|4709.7402|4698.6099|4736.8198|4758.5898|4757.7598|4739.3101|4742.6201|4746.5698|4745.5801|4752.9102|4754.7798|4745.9199|4751.4102|4731.4302|4738.3501|4711.7998|4692.0801|4694.8301|4669.5698|4652.73|4667.3198|4682.9502|4690.5601
00635|11102|/indices/kwse|INDICES:KUWAIT|7284.2598|7190.9102|7151.8901|7162.1899|7052.6899|7084.3599|7194.3701|7277.9199|7330.7998|7348.7202|7392.6299|7441.4902|7551.4902|7514.7402|7266.4199|7259.23|7241.6401|7300.4702|7321|7353.8198|7414.3999|7469.8198|7475.8999|7525.1001|7567.9199|7576.7402||7538.79|7549.4102|7495.1602|7591.1201|7629.54|7660.1001|7684.98|7694.4199|7716.1699|7719.1602|7714.6802|7704.3501|7726.1899|7729.1401|7720.9702|7646.46|7644.0698|7708.77|7729.29|7754.7798|7757.2798|7756.3398|7773.3398|7788.5098|7772.73|7751.0498|7743.0298|7820.1899|7855.4502|7868.4102|7837.8599|7850.2202|7859.7598|7896.3198|7933.79|7966|8032.8799|7998.9502|7964.6602|7967.5498|8051.48|8076.3901|8135.6602|8114.75|8116.73|8126.0298|8116.6299|8198.6396|8216.1904|||8161.1099|8143.1899|8170.25|8161.2798|8154.4399|8117.0898|8054.1001|8031.5601|8008.2798|8035.2002|7958.3901|7875.2202|||||7812.6499|7837.1699|7848.23|7833.79|7846.52|7830.48|7830|7784.2402|7742.25|7694.0698|7701.2402|7668.1499|7606.2202|7678.2402||7656.0298|7576.4399|7538.71|7562.9199|7590.1499|7570.25|7518.8198|7484.96|7482.1401|7528.52|7507.3599|7581.3599|7503.4702|7520.7798|7562.6299|7613.5|7677.71|7707.5098|7708.4102|7741.7202|7760.2202|7818.4502|7783.2598|7801.5698|7878.48|7928.9302|7966.21|7956.7798|7964.1299||||7936.1299|7920.8901|7919.5098|7874.6001|7804.7598|7792.4302|7763.6001|7645.52|7653.8799|7719.8398|7769.02|7756.6499|7797.5601|7860.9102|7888.4399|7846.25|7801.1001|7816.8999|7820.6401|7815.5498|7849.2402|7884.8599|7875.4702|7908.2798|7897.3501|7869.8501|7944.3701|8056.3599|8121.6802|8105.5098|8165.1099|8194.1299|8214.8896|8189.1299|8181.2402|8147.29|8107.1899|8108.0801|||8171.6099|8212.9697|8241.4697|8255.7305||8257.6104|8250.0098|8237|8246.2695|8245.9102|8249.5098|8263.0596|8280.9004|8238.4199|8170.0601|8160.6802|8138.6802|8093.54|8143.1401|8157.5498|8157.7402|8194.29|8231.4199|8181.2402|8104.8301|8058.1499|8052.1001|8047.71|8013.4102|7927.3701|8033.9102|8074.8901|8046.0898|7958.5898|7958.7598|7907.8599|7939.2002|7933.21|8107.1299||8181.23|8136.7798|8099.0098|8061.4399|8034.1299|8050.8901|8067.4199|8111.5698|8128.4702|8156.9199|8217.7002|8246.1201|8286.6699|8322.9902|8347.9805|8354.1699|8288.1699|8438.3496|8473.1699|8483.9199|8506.3203|8496.7695|8443.4297|8495.54|8514.2197|8488.1104|8492.0498|8491.6299|8504.0996|8537.4102|8526.5898
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1026.4301|1032.54|1031.96|1031.96|1029.89|1035.78|1039.12|1031.5699|1032.77|1046.3199|1044.5699|1039.8199|1027.98|1023.29|1027.16|1034.16|1048.67|1043.99|1040.64|1040.2|1042.62|1034.92|1036.48|1035.24|1032.29|1039.17|1034.2|1041.54|1034.4|1033.95|1029.62|1024.46|1025.09|1018.86|1020.65|1034.52|1034.28|1046.62|1055.5601|1069.88|1061.9399|1053.89|1037.66|1022.61|1009.86||||||1009.24|1007.62|1006.49|1013.13|1003.01|1001.1|997.92|983.91|971.74|974.07|964.33|927.87|913.19|916.71|915.33|911.11|901.02|901.02|899.36|890.48|892.02|892.15|890.59|893.37|893.37|893.37|891.06|920.88|918.82|918.82|918.82|918.82
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|667.97|667.59|667.39|666.07|669.66|665.98|667.25|670.69|686.98|687.3|687.52|687.17|687.27|687.8|688|688.31|687.63|693.41|688.37|684.01|684.22|684.01|684.3|683.82|684.76|683.61|685.74|682.84|682.2||682.07|682.48|681.87|681.76|681.58|683.1|682.38|682.82|677.56|673.11|673.53|679.74|678.61|678.58|678.34|679.21|677.7|677.66|676.27|676.3|675.83|675.59|677.95|674.28|673.98|674.03|673.54|669.45|665.85|665.7|666.22|665.88||664.28|664.29|670.02|670.37|670.41|669.82|668.33|671.69|668.38|668.06|667.32|664.81|664.75|665.62|665.53|671.09|671.52|672.11|672.36|674.2|671.12|670.69|665.54|665.45|668.86|665.12|665.25|664.82|658.83|654.3|656.72|656.72|652.59|646.48|646.47|639.39|634.09||630.4|630.52|630.37|630.81|630.58|630.52|633.15|633.08|633.25|633.34|632.96|632.9|633.41|637.68|638.11|638.7|638.38|637.21|636.76|636.89|636.84|636.82|629.22|628.62|628.79|628.39|626.37|625.3|625.27|632.38|608.46|608.04|617.45||617.16||617.32|617.55|617.08|614.59|614.69|612.46|606.49|606.5|606.45|604.59|604.48|603.96|||603.88|604|603.65|603.84|617.76|568.9|546.6|546.92|544.53|532.38|533.34|524.94||525.55|524.88|524.59|524.59|525.45|524.69|526.42|524.46|524.3|524.12|523.74|522.78|523.36|522.75|522.76|522.82|523.01|523.31|523.63|523.94|522.96|522.55|522.44|522.7|524.93|522.48|522.09|521.94|519.44|519.55|524.9|525.11|519.7|519.74|519.81|519.55|522.15|521.97|519.38|519.08|519.26|519.25|520.14|517.85|517.68|514.98|514.82|514.67|514.44|514.37|512.66|512.39|512.22|507.71|507.82||507.56|507.95|507.42|||507.5|507.6|507.8|509.84|508.22||507.35|507.09|517.64|506.91|505.61|505.02|505.11|505.19|505.33|505.58|505.52|504.91|505.08|504.77|504.22|504.1|502.8|502.88|503|503.11|502.74
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|21796.4297|21872.8691||21820.8301|22022.25|22143.8008|22350.1797|22266.5293|22229.7598|22221.2695|22275.4902|22232.2109|22369.3203|22385.5293|22312.6309|22334.4707|22317.0391|22310.3594|22296.4004|22333.3008|22239.3203|22097.6406|22180.8496|22255.8594|22546.5801|22709.4004|22703.8398|22638.0391|22719.6309|22782.3496|22748.7402|22861.9199|22891.4707|22987.3809|22971.0508|23249.6191|23152.8301|22855.7109|22902.8809|22815.8594|22842.4805|22969.5098|23020.3301|23286.4707|23291.0391|23297.8906|23392.1504||23336.5|23121.7891|23011.6309|23092.4492|23125.5098|22981.1699|22874.1191|22876.8008|23041.5898|23062.2207|23245.9395|23517.9492|23770.5898|23920.1797|23808.3496|23832.3906|23811.1504|23727.4902|23711.9609|23674.0098|23681.0098|23545.6699||23384.5801|23386.0898|23330.6797|23108.8203|23049.4707|23134.5508|23144.0605|23095.1992|22983.7402|22937.6094|22908.0391|22700.9199|22783.3105|22780.7891|22536.9395|22431.1094|22490.75|22437.8496|22435.9707|22367.0508||22195.9492|22353.5195|22344.2598|22484.1094|22487.8906|22596.5605|22583.2109|22646.2793|22620.7598|22471.3594|22548.0195|22287.8906|22155.4199|22274.25|22265.3105|22142.3594|22056.3105|21947.4609|21879.3594|21522.2891|21209.1309|21334.3301|21558.5605|21266.9902|21476.3594|21577.2695|21738.4004|21681.6094|21676.8906|22037.2598|21831.0898|21827.9707|21632.9297|21769.8105|21855.1191|22298.6895|22404.1797|22406.4297|22210.1895|21856.0703|21855.1895|21842.4395||21975.4707|22057.9609|22157.6191|22338.9902|22649.9609|22529.0391|22626.1992|22543.0508|22555.8496|22526.7891|22560.0508|22531.7207|22469.7793|22381.2793|22125.8809|21988.3496||21988.3496|22030.8105|22081.5703|21931.9902|21940.1602|21961.8906|21793.3594|21644.2598|21411.2891|21663.7598|21706.3594|21708.0195|21450.0098|21483.7598|21442.5|21813.0801|21839.9395|21870.8008|21769.6094|22077.3008|22072.0508|22194.6699|22264.9102|22270.4707|22152.1406|22047.25|21640.2207|21691.9004|21672.75|21750.5391|21887.2695|22072.6895|21998.0098|21990.3691|21998.2207|22052.7402|22141.7207|22010.4609|22353.9805|22504.2402|22443.4707|22372.2598|22305.0703|22558.4707|22579.0605|22606.7109|22504.9902|22758.6699|22917.4707|23128.4004|23263.25|23141.75|23076.1895|23011.4609|23115.1992|23091.0195|23150.1191|23315.1191|23236.3203|23029.4199|22786.4297|22802.3008|22617.6191|22280.3008|22104.4004|21800.9004|21554.7305|21377.5508|21447.0898|21334|21395.25|21371.3008|21168.7793|21173.5391|21154.9707|21246.5293|21245.0391|21075.2207|21183.0508|21503.2402|21614.1309|21862.1797|22132.3203|||22186.6602|22221.6191|22448.8809|22497.1094|22594.6895|22500.9004|22205.4902|22524.7305|22577.9805|22526.3203|22553.5605|22346.4004|22014.9102|21988.0996|22251.8594
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|29026.9004|29206.6406||29127.9297|29314.2891|29285.8203|29398.75|29667.0098|29686.4609|29719.0996|29769.8105|29740.2109|29819.8496|29782.6797|29685.2695|29728.2695|29651.3691|29814.1309|29839.9102|29988.0996|29918.8203|29982.25|30100.9297|30200.2207|30498.8691|30575.2598|30550.7598|30545.6309|30652.1895|30770.3203|30718.2695|30851.1699|30847.4805|30970.4297|30943.0195|31369.0293|31251.1992|30976.9492|30978.1602|30894.7207|31006.5195|31181.1094|31211.3301|31336.7207|31371.8301|31375.9395|31267.1094||31251.4609|31045.7109|30920.9609|30919.5508|30898.3008|30835.2305|30742.1992|30887.3398|31059.1699|31168.4297|31235.1309|31279.1504|31333.5801|31440.1504|31387.6992|31554.3203|31582.3809|31516.5898|31596.5391|31529.1309|31485.1797|31362.8906||31068.7891|31118.6992|31200.3496|31050.7695|30945.4707|31058.1797|31144.9395|30995.4395|30948.5391|30785.7207|30872.4902|30751.2891|30649.3398|30609.8809|30136.4492|29969.4609|30121.1309|30030.8809|29965.0098|29986.9609||29766.3301|30070.9492|30155.0605|30245.2207|30218.8906|30359.9297|30362.8008|30338.5098|30285.0703|30264.2695|30333.8203|30136.5898|30178.8105|30256.7891|30231.9707|30048.2207|29934.0098|29934.7598|29862.3398|29666.5801|29382.2305|29323.1309|29459.6895|29194.7793|29659.75|29711.9805|29851.8809|29915.3496|29999.6094|30288.4492|30176.1309|30204.0605|30074.3203|30166.7891|30251.5508|30528.4707|30595.4297|30530.1309|30481.75|30275.3398|30338.7695|30437.5801||30568.8301|30747.8906|30906.0898|31086.4492|31389.2207|31418.8691|31427.0605|31235.8105|31251.2305|31209.2598|31150.5391|31121.1797|31148.4395|31030.2109|30931.8105|30508.3496||30508.3496|30430.7109|30318.7305|30101.0195|30059.3809|29982.6699|29938.9609|29818.2598|29749.3809|29951.6094|30075.5703|30045.8691|29890.4297|29923.8008|29794.6406|30109.2402|29999.9297|30143.1699|29972.4492|30263.4609|30230.3496|30389.0996|30502.2207|30500.1094|30499.0195|30349.4805|30054.9902|30044.6191|30130.5391|30176.1797|30478.5801|30585.6992|30595.2793|30578.6992|30670.9492|30621.3809|30597.0996|30560.5703|30747.0098|30860.9102|30828.0605|30773.4902|30681.8105|31093.3203|30999.9707|31032.5801|31005.25|31314.5898|31560.5703|31806.1406|32036.3906|31904.8691|31827.25|31701.9004|31821.0605|31688.3398|31671.5195|31980.3398|31953.9609|31815.6309|31627.6094|31600.0391|31435.5293|30976.5898|30795.8105|30500.9395|30406.3398|30222.6992|30249.1895|30059.1504|30096.6699|30042.3301|29660.6602|29633.75|29630.2207|29640.0605|29565.9199|29302.8398|29630.9902|30009.6992|30079.3906|30174.9004|30653.8809|||30736.5195|30434.0508|30802.8691|30878.6797|30821.8105|30788.25|30621.6895|31059.9297|31122.5996|31035.5898|30991.1699|30841.9492|30539.1602|30614.2109|30684.5508
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|72762.2266|70687.3281|71237.7891|71731.1875|68501.7422|67251.5078|69116.8203|65668.2969|65639.6172|66164.9531|66407.7031|65037.2695|65003.6211|61789.7695|62666.1016|61475.2188|61815.7617|64251.2109|63261.0313|60554.7617|62321.2188|58092.2109|60701.1484|60981.5703|61220.5898|60115.2383|56931.3789|55866.4805|52667.5|50354.6094|52081.3906|52811.8008|57431.0508|64160.5313|67839.6484|71420.8438|70931.9609|72110.5234|72889.3516|68597.1406|63550.1602|59897.6992|59088.4805|56422.1289|57717.7891|58625.1406|59433.7188|57782.5|58393.6094|59243.6484|58608.9883|57348.2617||58647|57164.1914|60094.5391|57357.9219|56139.0313|||55480.4609|55870.0117|57601.5703|57445.2188|62023.0391|58721.1289|56245.2695|56748.3281|53828.9297|53361.6914|53218.1289|53964.3008|55256.4883|55604.2617|58668.5313|58010.7109|59159.6992|61224.0898|62165.8984|63647.3711|66550.8438|64682.3008|69158.6016|73191.7422|78782.2188|79532.7188|84766.9297|88617.5|91273.5234|93082.6172|94470.9766|97458.3594|97038.7266|98805.1406|95329.3281|97420.6172|96387.3984|96848.8906|107188.1328|112833.4922|114502.7266|114538.7969|118713.6563|115189.8594|113016.7031|111181.6094|104672.1406|93939.5938|83163.5234|75028.4375|69080.5313|68988.1172|66966.7969|63859.2617|61399.5117|61665.3203||58438.7891|55595.7305|54725.0313|51671.1406|51185.75|50134.6914|46833.8789|43018.1094|39095.4102|36348.9883|36579.8594|36506.1602|33137.0586|29614.9707|26825.5898|26154.7793|26028.1309||25329.9805|23609.7891|23214.0703|22481.1602|22209.5293|21490.6992|21322.9102|21444.9902||21108|20960|21216.0195|22107.4102|22519.5898|||22781.9004|22755.8301|23343.5391|23117.5293|23619.3906|23017.6797|22822.2109|22760.8301|22334.9004|22918.4707|23363.9609|23535.6602|23628.7109|21701.1895|20754.6309|20367.1504|19473.2598|18833.9902|18336.0195|18118.9609|17881.25|16998.1699|16961.1504|17052.6602|17541.5508|17513.1406|17223.5293|17065.6895|17019.8691|17299.6797|17696.8301|17274.0703||17201.7598|16922.0195|17567.8008|18199.8906|18461.0293|19191.2402|19245.2695|19865.7793|18283.4395|17037.9199|16204.9902|15426.5596|14754.3701|14834.3096|14546.21|14066.7402|13975.1396|14477.1904|13731.3096|13489.5498|13560.0801|13660.3896|13385.7998|13594.8301|13811.5195|13874.8301|14113.5996|13938.6504|14024.1797|13989.6299|14082.9102|13746.6699|13375.1396|12879.2598|12473.3496||12912.3398|11921.5898|11243.4902|||10897.1699||10548.0098|9799.9004|9446.7197|9048.0303|8898.3896|8784.7695|8746.2803|8669.7598|8593.5195|8653.7598|8674.2402|8741.5898|8817.9502|8802.5498|8905.9805|8609.5996|8720.21|8406.3496|8494.1904|8413.4102|8224.4297|8106.3198|8114.0801|7955.3198|7953.3999
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|148343.8906|143987.4375|144747.8125|144471.2031|139724.4063|137720.5938|140571.3594|135351.5781|134819.3594|134869.4063|134436.4375|132387.4219|131587.9844|125970.3438|127284.3281|126061.9609|125670.7031|128774.2734|127393.0469|123053.9922|125417.5781|118547.6172|122144.3281|122553.4375|122614.6094|120740.6875|116474.8984|115427.0313|110385.5|106771.0391|109271.9531|110835.6484|118340.3203|127853.1797|132854.2344|138148.7656|136878.9375|137940.3438|139158.2344|131956.25|125191.3906|119560.9297|118163.0938|114544.2109|116325.1484|117910.1797|119082.1406|115999.4688|116347.1719|116464.4375|116208.1719|113975.3203||115907.1875|113854.7578|118086.7578|114275.3438|112746.3984|||111909.1094|112519.0313|115125.3984|114755.7266|121370.1875|116901.6406|114134.1016|114819.8672|110939.5078|109362.2813|110038.1016|110609.8438|112409.3828|113118.2422|117161.6016|116179.5078|118568.8203|121477.4766|122583.3594|124694.3594|128952.0313|127135.9297|133370.1563|139684.5156|147796.375|148869.8906|156969.2344|161356.375|164204|166757.3125|167373.3281|171467.5469|171097.0781|173332.5938|167108.9063|168176.625|166616.5156|165941.5625|177939.2656|185116.7969|185307.1094|185354.5781|188253.375|182875.1875|179448.5938|175061.9063|165630.7656|150530.9219|133908.1563|121422.8125|112026.4375|110728.5234|106982.0234|101765.9297|97360.9219|96870.4609||92369.9375|87961.5391|86417.2813|81771.9609|80757.5703|78726.4609|73954.0234|68579.5469|62639.7383|58681.9102|58378.3086|57918.0703|52804.4492|48224.4688|44365.5313|43018.6914|42687.9102||41742.75|39117.0508|38486.3008|37087.1406|36619.2617|35467.4883|35268.5|35360.8594||35148.0898|34950.4609|35280.6289|36462.7813|36905.2695|||37126.0117|37032.3594|37651.7813|37287.8711|37890.6719|37198.0508|36969.6602|36879.4492|36133.1719|36822.8281|37418.3906|37495.8516|37452.9102|34824.8984|33387.3906|32665.4297|31368.0195|30539.5996|29899.0996|29623.0996|29217.9199|28098.7402|27935.6504|28463.25|28593.0391|28586.2695|28266.6699|27485.5195|27433.1309|27356.3398|27810.3809|27214.3008||27034.1094|26489.3203|27314.0293|28008.8906|28406.4395|29138.0898|29214.9395|29907.7402|27937.3496|26180.5195|25137.3691|24035.4395|23115.4297|23109.0293|22679.6699|22015.7695|21694.1094|22192.6895|21304.6992|20987.8809|21055.8203|21104.3906|20753.1309|20864.1309|21179.7109|21246.3496|21442.5098|21187.6602|21308.3691|21257.2109|21159.1309|20733.8594|20192.5898|19543.1699|18990.0801||19438.1191|18129.4199|17291.3496|||16815.1094||16343.2002|15349.4697|14962.4404|14508.5996|14305.75|14100.6396|14034.3799|13912.9502|13795.2803|13865.2998|13884.8096|13938.4404|14019.0303|13983.5|14025.0996|13679.9199|13851.0703|13526.3203|13631.6104|13549.7695|13357.5498|13247.9102|13251.6104|13034.8496|13073.3896
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|634|645|652|660|669|671|671|678|681|684|686|689|691|690|690|687|684|681|677|678|675|674|673|674|677|679|680|681|681|678|670|669|662|652|645|634|624|602|585|575|572|567|564|557|548|541|534|524|514||507|500|491|484|477|469|459|444|433|420|411|401|393|392|389|390|391|392|394|394|396|397|399|400|400|400|403|404|406|406|409|411|414|418|422|424|427|430|435|444|446|448|452|454|454|455|456|455|458|460|464|471|476|481|491|501|505|515|526|537|545|559|572|582||588|594|600|604|609|612|614|617|623|628|632|635|638|640||645|651|657|661||663|665|667|667|664|660|650|639|633|630|628|628|631|636|||643|653|664|683|687|691|695|700|702|703|704|706|705|703|694|688|676|665|650|631|620|612|601|594|584|575|556|536|517|505|493|473|462|448|438|434|431|432|435|436|436|437|437|436|436|436|435|433|432|431|432|433|433|434|441|449|458|468|488|500|508|521|534|542|552|571|590|614|||||||663|671|683|691|701|705|713|719|726|729|732|733|735|732|737|741|742|744|745|746|745|747|752|753|757|763|763
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|27.06|26.53|26.06|25.81|26.1002|25.89|25.69|25.95|26.22|25.92|26.08|26.35|26.42|26.805|26.8479|26.83|27.1|27.2|26.9191|26.51|26.68|26.2463|26.211|26.42|26.784|27.1|26.67|26.71|26.72|26.9813|27.36|27.02|27.6799|27.58|27.725|27.9604|27.905|27.84|27.8|27.83|27.535|27.48|27.99|28.045||28.34|28.09|28.32|28.36|27.99|27.75|28.11|27.84|27.56|27.47|27.36|27.96|27.7|27.86|28.08|28.28|29.01|28.67|28.48|29.04|29.15|28.96|28.96|29.63|29.84|29.84|29.46|29.54|29.37|29.14|28.84|28.81|29.15|29.13|29.2|29.21|29.31|28.9|28.27|27.94|28|27.71|28.105||28.375|28.02|27.7|27.86|28.02|27.85|27.8105|28.215|28.33|28.64||29.19|29.175|28.9099|28.83|28.45|28.4682|28.1996|28.2783|28.16|27.8962|27.99|27.46|27|27.52||27.56|27.15|27.21|27.4699|27.74|27.46|27.44|27.5401|27.49|27.58|27.24|27.36|27.45|27.36|27.585|27.575|27.32|27.25|27.25|27.5|27.435|27.2901|27.02|26.89|27.33|27.39|27.8|27.7107|28.08|28.045|28.055|28.1|28.015|28.01|27.73||27.72|27.76|27.8162|27.88|27.95|27.92|27.57|27.41|27.1|27.1842|27.52|27.27|26.85|26.5623|26.63|26.6701|26.23|26.765|26.85|26.955|27.175|27.42|27.65|27.97|27.8901|27.65|27.63|27.15|27.21|27.12|27.94|27.65|27.9||28.08|28.45|28.32|28.67|28.66|28.58|29.06|28.75|28.759|28.61|29.4|29.81|29.85|29.315|29.558|29.99|30.08|29.74|29.77|29.87|29.51|29.2041|29.41|29.14||29.34|29.16|28.91|28.8|28.78|28.335|27.82|27.83|27.275||27.0399|27.17|27.065|27.31||26.8455|27.02|27.0999|26.9639|27.07|27.01|27.3|27.595|27.91|27.25|27.64|27.67|27.325|27.49|27.77|27.865|27.82|27.8789|26.965|26.59|26.4712||26.6|26.4|26.465|26.88|26.9099
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|79.56|78.15|76.4514|76.1|76.4|75.8|75.5299|75.54|75.61|75.1899|75.73|77.23|78.31|79.0996|78.8|78.24|79.14|79|78.77|77.54|77.715|76.57|76.56|76.38|77.85|79.31|78.4692|77.84|78.45|78.7637|79.305|79.57|81.6504|81.37|81.3807|82.3|81.83|80.37|80.7|81.058|80.25|80.39|81.2|82.18||82.85|82.12|82.1053|81.81|80.27|79.64|79.66|80.41|79.63|79.322|79.1834|80.157|80.05|80.86|81.47|82.21|83.5499|82.9039|82.665|83.4175|84.145|83.31|83.87|85.0699|86.1|85.5|86.08|85.8202|86.4131|84.61|84.12|84.545|84.44|84.7015|84|84.65|84.75|83.49|81.62|80.5364|80.88|79.62|81.96||82.5917|81.87|80.934|80.74|81.218|80.415|79.76|80.7015|81.25|81.74||83.22|83.01|82.76|81.82|80.1762|80.42|80.61|80.2098|81.43|81.1979|81.12|78.7935|77.47|79.05||79.21|78.63|79.26|80.8|81.5|81.78|81.3926|81.55|81.76|82.27|81.43|81.44|83.33|83.0234|83.81|83.496|81.89|82.91|82.18|83.45|83.09|82.5804|82.4399|82.84|83.95|84.04|85.07|85.19|85.71|85.01|85.41|85.44|84.72|84.29|82.7||82.48|82.67|83.85|84.19|83.74|82.93|82.03|80.958|80.5|79.85|81.03|81.05|80.66|79.96|78.55|78.89|78.63|81.34|80.74|81.72|82.82|82.73|83.71|84.89|85.64|84.315|83.78|82.435|82.22|81.2716|82.803|82.8829|84||84|84.96|84.46|84.69|84.56|83.85|85.93|85.63|85.8667|85.0684|86.82|88.06|88.76|87.3875|87.125|87.14|87.49|87.0324|86.7|86.35|86.1199|85.08|86.51|85.69||85.99|85.64|84.57|83.587|83.9|82.373|79.6656|79.97|79.59||78.95|79.6599|79.9|80.03||79.2492|78.91|79.89|79.0286|79.1699|78.78|80.54|82.12|83.56|82.3955|83.24|83.04|82.625|82.88|84.19|84.5|84.15|83.32|81.34|81.49|81.95||81.85|80.88|79.39|79.78|79.42
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|80.54|79.045|77.04|76.285|75.955|75.945|75.525|76.275|77.235|76.8975|76.9|78.74|80.47|81.36|81.03|80.915|81.72|81.995|82.04|80.55|80.6125|80.25|80.32|80.02|81.21|81.54|80.295|79.955|80.72|81.13|81.93|82.535|85.145|84.55|85.6|87.11|87.615|86.785|86.915|86.78|84.95|84.475|84.58|85.095||86.06|85.82|85.41|84.76|82.945|82.57|83.3|83.285|83.065|82.395|81.545|83.235|84.1475|85.18|85.13|85.115|86.455|86.09|86.0925|86.67|87.31|84.755|85.195|86.555|86.88|86.61|86.86|86.205|86.1857|86.185|86.255|87.59|88.9|88.38|88.025|87.845|87.45|86.935|85.7995|85.01|85.525|85.04|86.1||86.405|85.175|84.095|84.355|83.53|83.405|83.48|83.7125|83.82|83.74||83.9325|83.605|83.215|82.89|82.0925|81.675|80.325|80.385|79.665|79|78.7937|77.075|76.145|77.0725||76.535|74.9|74.97|75.92|76.035|76.27|76.445|75.325|74.37|74.16|74.995|74.64|74.885|73.8825|73.875|73.735|73.02|73.945|73.435|73.91|74.0304|73.825|72.815|73.32|74.23|73.98|73.505|74.4425|74.51|74.13|73.9|73.42|73.53|73.31|72.81||72.595|73.68|74.5|74.445|74.815|73.19|72.22|71.105|71.735|70.915|72.48|73.28|72.825|71.195|71.61|71.89|70.355|70.62|70.13|70.75|72.115|71.65|72.87|73.595|73.28|71.725|72.75|73.305|73.365|72.07|73.49|73.62|74.36||75.32|76.845|76.965|76.2625|75.1925|74.655|76.595|75.675|75.9308|76.025|77.475|79.0125|76.355|74.35|73.875|74.515|72.515|70.95|70.83|70.84|69.53|68.7|71.015|70.46||69.915|69.595|69.09|67.28|67.5125|66.29|64.95|65.605|65.15||64.595|64.9|64.315|64.535||64.895|65.27|66.335|65.84|66.9|68.105|68.625|70.32|72.66|69.89|70.4075|70.285|70.09|70.975|72.235|73.1975|73.66|73.11|71.2|71.6707|71.515||71.425|70.295|70.3|71.335|70.7
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|52.55|50.86|49.1|48.84|48.3|48.57|48.815|48.18|48.57|48.51|49.06|49.71|50.63|51.45|51.11|50.87|51.09|51.18|50.6232|50.16|49.6999|49.26|48.95|49.18|50.25|50.92|50.18|50.39|50.63|51.49|52.2215|53.31|54.28|54.01|54.53|54.58|54.65|54.07|54.08|54.12|54.38|54.4793|53.99|54.45||54.94|54.97|55.11|54.78|54.42|54.03|54.61|53.87|53.28|53.37|53.62|54.17|54.46|54.7699|55.2554|55.41|55.91|55.63|55.355|55.57|55.77|55.97|56.33|56.63|56.83|57.11|57.84|57.5989|57.62|57.61|57.19|56.72|57.09|56.63|57.16|57.29|57.25|57.41|56.67|55.96|56.1756|56.125|56.6999||56.395|55.804|55.25|54.883|54.81|54.25|53.77|54.51|54.6418|55.2162||55.858|55.56|55.5184|54.99|54.57|54.91|54.87|55.13|54.37|54.44|54.4377|53.38|53.1889|53.38||52.665|52.31|52.76|53.93|53.86|53.83|53.75|53.8081|54.47|54.86|54.8056|55.0999|55.41|54.86|55.34|55.36|54.72|54.77|55.2|55.84|55.9219|55.21|54.77|54.78|55.187|55.2311|55.36|55.73|55.49|55.3|55.35|55.42|56.18|56.0323|55.33||55.14|55.28|55.13|55.77|55.54|54.42|53.65|52.5595|53.11|52.65|52.41|53.62|54.73|54.31|54.58|55.02|55.03|55.33|54.97|55.1203|56.73|56.77|56.99|57.52|57.36|56.39|56.38|57.23|57.45|57.07|57.62|57.87|58.57||58.9|59.51|59.555|60.15|60.06|59.57|60.54|60.15|60.385|60.377|61.37|62.41|60.92|60.21|59.87|59.89|59.12|58.62|58.72|58.5815|58.15|58.1378|58.95|58.9||58.72|58.99|58.26|56.17|56.64|56.19|55.82|56.67|55.63||55.12|55.42|55.36|55.1492||55.01|54.56|55.31|54.515|54.91|56.08|57.09|58.385|58.53|57.13|57.28|57.26|56.95|56.82|57.45|57.9006|58.87|58.07|56.85|57.37|57.5||57.368|57.14|56.84|56.5|55.75
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|37.0595|36.37|35.52|35.16|35.08|34.93|35.2|34.93|35.23|35.18|35.51|36.08|36.51|36.94|36.6183|36.4399|36.95|36.94|36.8209|36.325|36.1295|35.68|35.58|35.48|36.48|37.05|36.98|37.0084|37.26|37.635|37.76|37.96|38.6099|38.53|38.58|38.793|38.85|38.33|38.3197|38.43|38.1848|38.1832|38.4399|39.16||39.44|39.27|39.3|39.0601|38.89|38.53|38.81|38.69|38.5299|38.6|38.5891|38.93|39|39.17|39.3801|39.465|39.76|39.6994|39.495|39.6383|39.8|40.05|40.26|40.47|40.412|40.3056|40.6|40.5676|40.54|40.4344|40.37|40.274|40.11|40.0479|39.7499|39.89|39.94|39.83|39.2|38.93|38.9299|38.61|39.13||39.3|39.17|38.89|38.39|38.5377|38.17|38.1099|38.44|38.5492|38.3||38.6517|38.49|38.62|38.61|38.21|38.41|38.4796|38.5444|37.97|37.46|37.47|36.27|36.25|36.58||36.3317|36.3054|36.8|37.27|37.15|37.34|37.1061|36.8995|36.9|37.21|37.29|37.17|37.6|37.25|37.43|37.39|36.75|37.36|37.04|37.3783|37.22|36.9696|36.9|37.34|37.554|37.5412|37.48|37.4123|37.53|37.47|37.62|37.65|37.73|37.63|37.23||36.89|36.8|37.3499|37.57|37.32|37.16|36.7701|36.54|36.395|35.91|36.0299|36.6986|36.9552|36.6883|36.413|36.75|36.4558|37.4999|37.06|37.6639|38.53|38.4|38.7399|39.1586|39.21|38.6031|38.3725|38.4982|38.7904|38.246|38.5|38.39|38.69||39.15|39.2077|39.09|39.0356|38.899|38.5143|39.085|39.18|39.46|39.3132|39.6699|39.9001|39.7|38.97|38.6077|38.67|38.42|38.17|38.16|38.1178|37.6962|37.4948|38.4769|38.615||38.5|38.42|38.12|37.61|37.6745|37.226|36.47|36.92|36.685||36.58|36.7599|36.9|36.7299||36.56|36.41|36.71|36.2383|36.3419|36.19|37.015|37.9|38.36|37.52|37.5|37.64|37.6029|37.58|37.88|38.2299|38.43|38.16|37.48|37.69|38.115||37.85|37.77|37.3084|37.165|36.69
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|83.6357|82.7186|81.6965|81.2777|81.28|80.8489|80.8489|80.97|81.28|80.6894|80.29|80.66|80.57|80.98|81.31|81.527|81.75|81.6965|81.537|80.9287|80.89|80.809|80.84|81.15|81.885|83.13|82.62|82.9429|83.32|83.47|84.02|83.78|84.87|84.485|84.555|84.65|84.7328|84.5533|84.4255|84.3589|84.7777|84.4087|84.1993|84.6381||85.3261|85.6053|85.735|85.8048|84.9971|85.15|84.9472|85.33|84.08|84.09|84.4|84.3|84.68|84.77|85.1566|85.8945|86.72|86.4|86.0291|85.9643|86.395|85.1865|86.29|86.93|87.79|87.565|87.1709|87.47|87.155|87.2107|86.8867|86.95|87.3803|87.595|87.14|87.0512|87.53|86.58|85.2763|85.005|84.6543|85.0369|85.9643||86.1637|86.3731|85.8048|86.1887|86.2836|86.1737|86.1637|85.9249|86.45|86.13||86.03|86.13|85.89|85.91|85.68|85.0967|85.28|85.0968|85.325|85.16|84.8874|84.99|84.7378|84.905||84.0448|84.34|84.46|84.3|84.38|84.46|84.43|84.718|84.74|84.95|85.67|85.88|85.2912|84.8674|84.9771|85.2214|85.3461|85.5754|85.1666|85.3261|85.9045|85.2164|85.76|85.68|84.8475|85.12|84.7926|85.09|85.356|85.72|86.06|86.0989|86.0939|85.6552|85.705||85.9942|86.1737|86.45|86.35|86.1488|85.77|84.9123|84.7976|85.275|85.84|85.86|86.055|84.92|84.319|84.65|84.9173|84.95|85.19|85.4059|84.9323|84.7|84.99|84.8874|85.2464|85.3|84.08|84.845|85.376|85.71|85.35|85.835|84.8275|84.75||85.435|85.8078|86.06|86.365|86.245|86.34|87.64|87.24|87.82|87.58|88.79|89.97|89.315|87.97|88.25|88.75|88.805|88.8|88.87|88.645|88.535|88.84|89.48|88.035||88.21|88.155|87.165|86.14|86.9199|86.75|85.38|86.09|85.62||84.86|85.125|85.11|85.08||85.48|86.04|86.18|85.23|85.78|86.07|86.79|87.555|88.3894|86.63|86.73|87.175|86.875|86.03|86.92|87.44|87.86|86.575|85.6|85.63|85.43||85.17|84.48|83.99|84.02|83.85
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|94.685|93.76|93.05|92.63|92.505|92.6405|92.64|92.35|92.69|92.5|92.135|92.165|92.375|92.6873|93.405|93.79|93.91|94.05|93.805|93.72|92.98|93.22|93.05|93.086|93.51|94.565|94.16|94.5122|94.505|94.6175|95.09|94.8059|95.6981|95.59|95.6399|95.695|95.975|95.95|95.73|95.73|96.02|95.74|95.64|95.87||96.57|96.9557|96.825|96.71|96.11|96.08|96.12|96.15|95.32|95.3|95.7475|95.5455|95.93|96.07|96.22|96.415|97.22|97.1199|97.1092|96.7|96.75|96.0181|96.56|97.09|97.8|97.59|97.93|98.065|97.79|98.155|98.15|98.075|98.48|98.41|98.1|98.31|98.44|97.8499|97.0999|96.94|96.75|96.64|97.53||98.04|98.1|97.87|98.535|98.585|98.5125|98.5|98.325|98.53|98.505||98.275|98.46|97.99|98.48|98.16|98.05|98.21|98.22|98.21|98.32|98.58|98.8|98.72|98.24||97.5898|97.8|98.19|98.2058|98.33|98.44|98.51|99.025|98.95|99.22|99.95|100.19|99.68|99.19|99.35|99.7199|100.415|100.1336|99.67|99.41|99.99|99.63|100.22|100.25|99.59|99.56|99.36|98.93|99.16|99.175|99.59|100.2677|100.2|99.88|99.91||100.685|100.98|100.3|99.855|99.69|99.23|99.11|99.05|99.52|100.49|100.05|99.82|99.03|99.73|99.8|99.72|99.7|98.82|99.65|98.32|97.1501|97.08|97.025|97.29|97.08|96.35|97.04|97.37|97.49|97.26|97.72|97.59|97.46||98.01|98.03|98.36|98.7574|98.72|98.83|99.56|99.43|99.57|99.415|100.13|101.15|100.78|100.34|100.0904|100.14|100.46|100.47|100.32|100.06|100.26|100.73|100.875|99.96||100.26|100.53|99.57|99.15|99.5|99.15|98.06|98.25|97.97||97.36|97.47|97.5|97.615||98.11|98.4653|98.536|98.26|98.93|99.52|99.7|99.79|100.18|99.2355|99.21|99.5959|99.725|98.92|99.29|99.295|98.89|98.32|97.7885|98.19|98.04||98.02|97.5|97.3355|97.325|97.165
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|57.0475|56.1425|54.965|54.53|54.3275|53.835|54.5|55.3825|56.16|56.6075|56.9275|57.345|57.805|59.0013|58.5975|58.5425|59.125|59.125|59.16|58.16|58.3613|57.655|57.7825|58.1975|58.28|59.05|58.7525|57.9375|58.4875|59.04|59.2975|59.5475|60.49|60.0975|60.5725|60.86|61.14|60.7137|61.055|60.985|60.6525|60.7525|61.625|62.46||62.9625|63.0125|63.0313|62.69|62.3775|61.82|62.2075|62.1575|62.2175|62.375|62.2475|62.64|63.35|63.6675|63.8975|64.09|64.7625|64.4975|64.72|65|65.27|65.355|65.8075|66.31|66.9625|66.7862|66.46|66.56|65.3625|65.5|65.595|65.7925|65.4887|64.9525|63.72|64.26|64.6375|64.83|64.2|63.12|62.975|62.1625|62.8327||63.14|62.5913|62.26|62.1025|61.68|60.4925|59.69|60.195|59.98|60.4575||61.1375|60.9725|59.9775|59.0425|58.5125|58.3675|58.3525|58.085|57.475|57.51|57.91|56.4622|56.4425|56.77||56.7275|56.3925|56.0325|57.1675|57.31|57.2725|57.315|56.8025|55.895|56.3725|56.39|56.3475|57.04|56.8063|57.245|57.1725|56.495|57.3625|56.4875|56.6375|55.7975|54.565|54.495|56.215|57.4925|57.58|57.8375|57.4475|57.31|56.7975|56.5125|56.3175|56.7975|56.8475|56.16||55.655|55.63|56.8525|56.805|56.9975|56.36|55.7975|55.2975|54.9175|54.1225|55.0925|55.915|55.855|55.1575|55.935|55.6825|54.8275|56.67|55.9575|57.575|59.035|58.565|58.8975|59.6763|59.5325|59.1375|58.4825|58.565|58.7775|57.1325|57.495|57.23|57.9275||58.9|59.3675|59.63|59.5625|59.22|58.945|60.6125|60.835|60.875|60.6125|61.2575|61.965|59.855|58.05|57.3825|57.8425|56.9725|57.08|57.9|58.4875|57.44|56.8375|58.585|58.005||57.85|58.1375|57.3625|56.62|57.1025|55.83|54.115|54.6475|53.83||53.6325|54.055|54.12|54.275||54.2025|53.8125|54.425|53.9313|54.9607|55.0775|56.2075|57.4725|58.365|56.9875|55.6925|56.07|55.9225|56.4125|57.3975|58.17|58.685|58.3575|57.015|56.835|57.3575||57.1175|57.0525|56.51|56.6025|55.85
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|27.58|26.229|25.02|25.02|25.41|25.72|26.27|26.32|27.149|26.66|27.11|28.42|29.79|30.39|29.65|29.69|30.62|31.35|30.895|29.25|29.51|29.38|29.58|29.88|31.2999|32.22|31.795|31.66|31.83|31.86|32.51|32.56|34.1|34.1|34.8|35.7|35.64|35.48|35.66|35.48|35.1|35.04|36.59|36.9025||37.35|37.11|37.13|37.1602|35.87|35.41|35.9|36.01|36|35.739|35.5|36.18|37|37.87|38.13|38.25|39.6|40|39.75|40.58|41.26|41.5799|42.01|43.49|43.63|42.3|42.8|42.37|42.54|42.4088|42.81|43.02|44.2|44.635|43.8|43.47|44.1|43.45|42.54|42.33|41.4126|40.34|41.15||41.53|40.42|40.2298|38.71|37.6547|37.58|37.07|38.06|38.88|39.61||41.09|40.84|41.4|41.02|39.56|39.25|39.35|39.98|39|38.07|38.14|37.5|37.11|37.57||36.55|36.73|36.8|38.36|37.4738|36.93|36.84|37.03|36.49|37.12|36.9199|36.46|36.6|35.7251|35.9828|35.67|34.64|35.08|34.44|35.62|35.55|35.39|35.46|36.56|36.9826|36.56|36.9521|37.2|38.52|38.448|38.43|38.7|39.23|38.62|37.73||37.25|38.38|39.46|40.64|40.78|39.84|38.45|37.32|37.34|36.86|38.61|38.45|38.28|36.94|38.18|38.35|38.3|40.39|39.98|40.78|42.86|42.24|43.22|44.26|44.02|42.25|43.45|43.4|43.129|42.425|43.9|43.09|44.405||44.58|46.5|46.55|44.43|44.105|43.915|46.785|46.77|46.2728|47|48.67|49.09|47.55|46.07|46.1|46.9234|46.0872|45.225|46.18|46.03|43.85|43.92|46.31|44.93||44.53|44.1|42.85|41.15|40.63|38.75|38.27|38.71|39.445||38.4|38.09|37.23|38.26||38.92|39.94|40.47|40.83|42.02|43.24|44.31|44.97|45.84|43.73|43.94|44.5|44|45.98|47.2986|47.47|47.26|47.22|45.67|46.45|47.05||46.86|45.85|45.9|47.45|46.98
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|49.73|48.05|47.3|47.76|49.175|49.025|48.38|48.935|49.99|49.065|49.63|50.5|52.92|53.74|53.21|53.79|54.88|54.17|53.81|52.12|52.37|52.74|53.08|53.59|54.97|55.98|55.1499|54.1896|54.44|54.92|55.84|55.02|57.1453|57.53|57.88|58.27|58.27|57.91|58.64|58.3|57.7|58.2|59.87|60.03||59.861|59.6149|59.63|59.81|57.6201|57.48|57.96|57.78|58.13|57.76|57.06|58.2614|58.3|59.05|59.71|61.2765|62.97|63|62.67|63.57|64.53|64.2693|64.39|66|66.8423|66.11|66.13|66.45|66.6372|65.29|66.17|66.95|67.94|68.23|67.5899|68.6|69.09|68.35|67.79|67.5642|67.4|65.635|66.7999||67.2|65.1|63.61|63.73|63.74|63.65|63|64.24|65.36|65.705||66.74|66.48|65.52|65.4|64.33|64.33|63.46|63.8575|64.03|63.32|63.72|61.47|61.29|62.29||62.19|61.99|62.56|63.758|63.8897|63.2|63.09|63.25|62.8863|63.29|61.98|62.38|62.1|60.88|61.1|60.8|59.74|59.97|59.325|60.13|60.2423|60.4207|59.39|59|60.45|61.05|62.335|63.46|64.34|63.505|63.47|62.53|62.5|62.735|62.02||61.31|61.94|62.63|63.885|63.61|63.5|62.93|61.91|60.98|60.61|61.9799|61.7|61.06|59.54|59.22|59.49|59.16|60.83|60.985|61.7399|63.39|63.4299|64.52|65.63|65.62|63.81|64.94|64.2|63.82|63.1|64.354|64.245|65.5||67.09|69.5902|69.1|69.1499|68.9499|68.75|70.74|70.07|69.64|69.84|71.5|72.71|72.77|70.75|71.1827|72.645|71.28|69.21|68.31|67.79|65.93|64.25|65.32|64.4999||64.44|65.17|63.48|62.39|62.25|60.77|58.79|58.72|59.48||58.75|59.29|59.26|60.34||59.97|61.4092|62.4383|63.1849|63.8|64.24|65.1175|66.27|67.71|66.84|67.54|68.3295|68.44|68.3|69.45|70.45|69.9|69.59|66.62|65.91|67.2||68.21|67.5|67.53|68.65|68.7408
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|0.1242|0.1235|0.123|0.1247|0.12|0.1135|0.1168|0.1156|0.1204|0.1162|0.1099|0.1076|0.1047|0.1076|0.1108|0.1035|0.1034|0.1049|0.1061|0.111|0.1124|0.1124|0.1153|0.1166|0.115|0.1187|0.1144|0.1143|0.1131|0.1133|0.1155|0.1169|0.1192|0.1201|0.1194|0.1217|0.1217|0.1225|0.132|0.1346|0.1274|0.1257|0.1242|0.1295|0.1264|0.1174|0.1209|0.1245|0.128|0.1213|0.1249|0.1287|0.129|0.1249|0.1303|0.1178|0.1275|0.1326|0.1365|0.1384|0.1415|0.1418|0.146|0.1439|0.1435|0.1418|0.1457|0.1545|0.1536|0.1579|0.1672|0.1635|0.1624|0.1498|0.1559|0.1707|0.1796|0.166|0.1334|0.1345|0.1575|0.1927|0.0985|0.1009|0.1006|0.0974|0.1022|0.1046|0.1064|0.1094|0.1175|0.1045|0.1058|0.1033|0.0927|0.0901|0.0893|0.0871|0.0831|0.0805|0.0789|0.0796|0.083|0.0862|0.0837|0.0891|0.088|0.0899|0.0898|0.0919|0.0924|0.0928|0.093|0.0911|0.0894|0.0882|0.0871|0.0883|0.0891|0.0886|0.0896|0.09|0.0891|0.0887|0.0894|0.09|0.09|0.09|0.0895|0.0924|0.0945|0.0942|0.0938|0.0937|0.0947|0.0958|0.0949|0.097|0.0951|0.096|0.0967|0.0985|0.1062|0.1063|0.1075|0.109|0.1059|0.1053|0.1073|0.1059|0.1065|0.1073|0.1088|0.107|0.1104|0.1129|0.1069|0.1073|0.0981|0.0951|0.0927|0.0937|0.0971|0.0996|0.0895|0.0881|0.0853|0.0888|0.0898|0.0853|0.0785|0.0823|0.0845|0.0842|0.0836|0.0877|0.0883|0.0886|0.0885|0.0893|0.0916|0.0931|0.0951|0.0979|0.0949|0.0907|0.0911|0.0902|0.086|0.0857|0.087|0.0914|0.0927|0.0921|0.0917|0.0932|0.0946|0.0925|0.0916|0.0948|0.0931|0.093|0.0939|0.0961|0.0957|0.0891|0.0846|0.089|0.0883|0.0906|0.0851|0.0825|0.0819|0.0802|0.0808|0.0754|0.0743|0.0745|0.0744|0.0743|0.0724|0.0725|0.0745|0.0754|0.0753|0.0762|0.0758|0.076|0.0762|0.0772|0.0823|0.0844|0.0846|0.0849|0.0847|0.0859|0.0857|0.0861|0.0872|0.0888|0.0882|0.09|0.0904|0.0894|0.0909|0.091|0.0901|0.0887|0.0872|0.0879|0.0906|0.091
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|0.3665|0.3795|0.3569|0.3615|0.3658|0.3354|0.3454|0.3407|0.337|0.3246|0.2965|0.2843|0.2895|0.2936|0.3003|0.2885|0.2829|0.2842|0.2855|0.3001|0.304|0.2986|0.2992|0.3088|0.3233|0.3192|0.308|0.3077|0.3028|0.3018|0.3003|0.3043|0.3062|0.3065|0.3068|0.3056|0.3036|0.2925|0.2935|0.2967|0.3112|0.3103|0.3129|0.3079|0.3108|0.3118|0.3265|0.3362|0.3396|0.3244|0.325|0.3316|0.3337|0.3268|0.3357|0.3315|0.3621|0.3723|0.3939|0.3998|0.4065|0.4088|0.4115|0.413|0.4108|0.4057|0.416|0.4268|0.4282|0.4343|0.4337|0.4355|0.4339|0.432|0.4591|0.4497|0.457|0.4497|0.4576|0.4545|0.4857|0.4813|0.432|0.4269|0.4256|0.4212|0.4421|0.4466|0.4656|0.4508|0.4275|0.4132|0.4278|0.4321|0.4407|0.4425|0.4386|0.4251|0.4018|0.3914|0.3849|0.3815|0.3953|0.4024|0.3901|0.4875|0.4964|0.5306|0.5408|0.6149|0.5748|0.5714|0.5603|0.5611|0.5586|0.5194|0.5241|0.5112|0.5269|0.5191|0.5419|0.5389|0.5408|0.5179|0.5137|0.5074|0.5161|0.523|0.513|0.5449|0.5803|0.5815|0.5845|0.5722|0.5808|0.5917|0.5952|0.6167|0.5983|0.5966|0.6204|0.6444|0.7046|0.7155|0.704|0.6941|0.6677|0.6703|0.6585|0.6552|0.6602|0.6701|0.6599|0.6408|0.6304|0.6319|0.647|0.6532|0.617|0.6348|0.6624|0.6727|0.675|0.6875|0.7144|0.6856|0.601|0.6534|0.667|0.6254|0.5399|0.5896|0.6125|0.6358|0.6396|0.69|0.7095|0.7134|0.7167|0.7319|0.766|0.7805|0.7875|0.8469|0.8904|0.7764|0.8071|0.7659|0.722|0.7061|0.7571|0.8564|0.9394|0.9216|0.7442|0.775|0.7979|0.7733|0.7383|0.8061|0.7581|0.7662|0.7776|0.8056|0.8332|0.7737|0.7226|0.752|0.7595|0.7328|0.6301|0.5446|0.5248|0.5307|0.5583|0.4337|0.444|0.4423|0.4193|0.4135|0.4026|0.4135|0.4393|0.4487|0.4466|0.459|0.451|0.4528|0.4527|0.4774|0.5431|0.5569|0.5819|0.5741|0.5643|0.5942|0.5994|0.6248|0.6197|0.6345|0.6075|0.5963|0.5913|0.5717|0.5749|0.5658|0.5911|0.5724|0.5558|0.5597|0.5898|0.5909
00856|1177211|/indices/investing.com-near-usd|CRYPTO:|1.5591|1.566|1.566|1.336|1.325|1.2534|1.214|1.163|1.168|1.111|1.0182|1.002|1.019|1.041|1.0641|1.0194|1.0289|1.045|1.058|1.0967|1.1018|1.1114|1.1048|1.1231|1.17|1.128|1.11|1.099|1.106|1.115|1.133|1.152|1.132|1.131|1.127|1.132|1.1169|1.1048|1.132|1.154|1.164|1.155|1.1412|1.152|1.147|1.163|1.204|1.23|1.2541|1.1999|1.2145|1.2167|1.2298|1.1718|1.174|1.155|1.2279|1.2909|1.342|1.354|1.339|1.352|1.3719|1.374|1.363|1.3653|1.418|1.4229|1.4152|1.4167|1.4051|1.388|1.3796|1.3819|1.4632|1.5328|1.6024|1.5188|1.5138|1.5069|1.593|1.468|1.37|1.353|1.3599|1.37|1.3929|1.4159|1.456|1.4861|1.4459|1.3958|1.479|1.506|1.6279|1.4079|1.379|1.3588|1.3089|1.243|1.238|1.2228|1.2419|1.2427|1.2146|1.4328|1.4231|1.5331|1.5396|1.6568|1.6277|1.5753|1.6197|1.6465|1.6767|1.5977|1.5832|1.6451|1.6776|1.627|1.6927|1.7015|1.7155|1.6704|1.7049|1.6559|1.6608|1.6854|1.653|1.7465|1.8882|1.9009|1.9264|1.8523|1.9523|1.9402|1.9544|2.0242|1.9861|1.9425|2.0653|2.1981|2.4006|2.3989|2.3343|2.2711|2.2278|2.2429|2.105|2.0694|2.0281|2.0309|2.0773|2.0108|2.0135|2.0086|2.0363|2.0039|1.902|1.9666|2.0509|2.072|2.0765|2.0816|2.1647|2.1624|1.9787|2.1545|2.2091|2.0441|1.8116|1.9143|2.0132|2.0923|2.0766|2.2594|2.3287|2.367|2.3549|2.4243|2.489|2.5639|2.572|2.7149|2.7599|2.484|2.552|2.526|2.258|2.2501|2.305|2.6391|2.8409|2.507|2.426|2.5179|2.5701|2.431|2.372|2.584|2.586|2.7129|2.633|2.6171|2.706|2.4019|2.157|2.2271|2.2599|2.431|1.9969|1.8829|1.8321|1.667|1.722|1.6101|1.6268|1.6255|1.353|1.3249|1.3029|1.331|1.3629|1.374|1.364|1.3642|1.3229|1.3498|1.3479|1.384|1.608|1.669|1.735|1.7629|1.64|1.7379|1.7149|1.828|1.789|1.78|1.7951|1.765|1.747|1.637|1.625|1.655|1.732|1.697|1.6441|1.579|1.848|1.936
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|0.7992|0.8043|0.7934|0.7621|0.7617|0.7135|0.7305|0.7232|0.7241|0.7105|0.652|0.6321|0.6546|0.6604|0.6743|0.6611|0.6561|0.6901|0.7404|0.6777|0.6807|0.6853|0.683|0.6883|0.7122|0.6807|0.6685|0.6671|0.6617|0.6646|0.6675|0.6807|0.6849|0.682|0.6812|0.6789|0.6553|0.6494|0.6633|0.6771|0.7018|0.6998|0.7021|0.7084|0.7017|0.69|0.7189|0.7311|0.7399|0.7096|0.7006|0.7109|0.7137|0.7009|0.7129|0.705|0.7368|0.7673|0.7991|0.8075|0.798|0.7979|0.806|0.8066|0.8115|0.819|0.8457|0.857|0.842|0.848|0.8299|0.828|0.824|0.816|0.8929|0.866|0.9219|0.8515|0.8698|0.8848|0.9186|0.9109|0.8448|0.8358|0.831|0.7985|0.8278|0.8391|0.8627|0.8624|0.8437|0.781|0.8062|0.81|0.8267|0.808|0.7979|0.778|0.7407|0.7339|0.7298|0.762|0.8001|0.75|0.7268|0.8431|0.8496|0.8809|0.8858|0.9142|0.9105|0.9078|0.9358|0.9478|0.9408|0.8839|0.8742|0.8958|0.9101|0.9008|0.9038|0.9158|0.917|0.9019|0.9039|0.8957|0.916|0.9246|0.921|0.9697|1.0307|1.0045|1.0028|0.9958|1.0128|1.032|1.0419|1.0541|1.0261|1.0323|1.0479|1.067|1.162|1.1752|1.1799|1.1617|1.127|1.1171|1.1289|1.1269|1.136|1.173|1.1478|1.131|1.1252|1.1347|1.1538|1.1481|1.0951|1.153|1.179|1.187|1.189|1.1962|1.2652|1.2522|1.206|1.239|1.2346|1.1019|1.0169|1.062|1.113|1.146|1.146|1.1799|1.2039|1.2039|1.194|1.2219|1.347|1.4827|1.4613|1.2999|1.2798|1.1659|1.1729|1.149|1.0638|1.0808|1.105|1.2329|1.2619|1.2171|1.189|1.1569|1.1418|1.098|1.0781|1.162|1.126|1.1159|1.1161|1.1501|1.13|1.068|1.0667|1.038|1.0621|1.0471|0.9291|0.893|0.859|0.8449|0.8531|0.773|0.7766|0.7759|0.7589|0.7445|0.732|0.7439|0.774|0.7978|0.7968|0.816|0.8099|0.8098|0.8101|0.846|0.963|0.974|0.981|0.9801|0.988|1.003|1.006|1.018|1.026|1.03|1.04|1.0237|1.0238|0.9939|1|1.0078|1.0225|1.0039|0.969|0.9769|0.991|0.99
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|29.0644|30.2477|30.1838|30.9071|29.4965|28.0318|28.8292|28.3598|28.7861|27.9412|25.8988|25.0398|25.2982|25.8464|26.6868|25.7268|25.53|25.7985|26.2581|26.6977|27.1837|27.5463|27.2065|27.9481|28.6007|27.7228|27.1827|27.196|27.3646|27.0767|26.8112|26.7746|26.5501|26.5264|26.7706|26.7819|25.9245|25.8898|25.848|25.6908|26.5011|26.3058|25.8686|26.2522|25.9657|26.2087|27.1875|27.1796|27.4182|26.4136|25.5964|26.5745|26.8841|26.8389|27.06|26.7324|28.7322|29.913|31.9303|32.3289|32.927|33.0079|33.3325|33.306|33.525|31.4451|32.1502|32.3136|31.8096|32.3483|32.8449|31.9571|31.9514|32.0694|33.8067|33.1541|33.1001|32.762|33.6647|33.4855|36.508|36.1762|34.0051|33.8146|34.1882|34.1187|36.0841|36.6435|38.1604|38.4413|38.9581|34.6398|36.0598|37.1968|37.0232|35.6243|34.594|34.2761|32.983|31.1259|31.0788|29.9635|30.4438|29.7126|29.4652|39.2575|39.2468|40.0891|40.2555|42.7406|42.9015|42.3317|44.3|44.1161|44.1111|42.2869|41.5793|43.4117|44.5678|44.2484|44.9069|44.5447|45.4761|43.5532|42.799|40.924|43.0584|43.9447|42.1001|45.8558|49.3837|49.3663|49.5172|48.8462|49.9462|50.6865|51.3501|53.4291|51.7149|51.0032|52.2683|53.5413|59.6676|60.2908|61.0259|60.1204|57.6261|57.1314|58.3913|57.7624|56.7376|57.8509|59.0434|58.1886|58.9427|58.6505|59.0751|58.9661|56.7765|59.2653|64.6869|64.0896|59.1817|58.8713|59.0131|58.4307|53.6189|59.4382|60.3931|57.3768|54.855|60.3402|62.4858|63.4159|65.8568|72.4826|74.384|74.1113|74.6838|74.9929|71.3597|74.005|73.9728|72.965|74.2354|75.0675|77.6033|74.0457|69.285|64.3746|58.6827|64.5983|66.6311|66.2602|64.1631|64.477|63.9603|63.752|62.4701|60.5979|52.1584|51.1711|51.8408|52.8924|53.8789|51.9856|49.1321|50.0917|50.3441|52.8772|52.4588|49.933|49.1899|49.6268|50.4816|46.0924|46.1656|46.3858|43.8961|43.9736|42.6867|43.6066|44.1798|45.5197|45.7254|43.4441|43.3824|43.1729|43.0659|43.6|47.1887|48.9924|49.9171|50.0586|49.7739|47.3856|45.3159|47.66|47.9669|48.0006|46.2771|46.3894|44.7572|43.4684|40.9027|42.3759|43.377|43.8862|37.37|35.0463|34.4017|34.0673
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|0.607|0.619|0.546|0.512|0.514|0.477|0.492|0.483|0.494|0.465|0.424|0.413|0.417|0.425|0.436|0.419|0.416|0.418|0.425|0.437|0.446|0.435|0.437|0.452|0.466|0.452|0.453|0.452|0.483|0.483|0.453|0.474|0.463|0.466|0.455|0.432|0.431|0.438|0.433|0.414|0.44|0.436|0.438|0.436|0.436|0.447|0.466|0.458|0.452|0.427|0.428|0.432|0.432|0.428|0.434|0.425|0.464|0.471|0.501|0.507|0.526|0.511|0.515|0.51|0.505|0.506|0.559|0.526|0.521|0.533|0.493|0.493|0.492|0.479|0.5|0.508|0.526|0.527|0.615|0.606|0.533|0.524|0.504|0.501|0.507|0.525|0.536|0.561|0.626|0.671|0.457|0.443|0.463|0.478|0.504|0.472|0.463|0.452|0.422|0.4|0.409|0.402|0.419|0.424|0.424|0.482|0.48|0.491|0.497|0.545|0.545|0.527|0.517|0.526|0.54|0.52|0.505|0.525|0.529|0.521|0.538|0.552|0.559|0.576|0.537|0.521|0.533|0.539|0.519|0.555|0.593|0.589|0.59|0.586|0.597|0.618|0.624|0.633|0.616|0.615|0.652|0.652|0.736|0.721|0.741|0.709|0.696|0.687|0.696|0.699|0.679|0.7|0.753|0.728|0.66|0.722|0.762|0.742|0.611|0.608|0.63|0.64|0.639|0.64|0.679|0.662|0.62|0.662|0.658|0.615|0.581|0.616|0.645|0.677|0.689|0.75|0.781|0.783|0.779|0.8|0.818|0.837|0.855|0.907|0.919|0.842|0.833|0.827|0.76|0.805|0.73|0.842|0.846|0.821|0.836|0.796|0.782|0.768|0.743|0.798|0.812|0.817|0.739|0.765|0.822|0.688|0.637|0.7|0.723|0.766|0.607|0.582|0.572|0.563|0.562|0.518|0.511|0.519|0.51|0.498|0.484|0.483|0.493|0.497|0.501|0.497|0.504|0.526|0.516|0.538|0.611|0.62|0.562|0.568|0.599|0.606|0.612|0.637|0.673|0.728|0.601|0.612|0.63|0.647|0.818|0.52|0.541|0.53|0.536|0.477|0.47|0.455
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|0.9999|0.9998|0.9999|0.9999|1.0002|1.0003|1|1.0004|1.0004|1.0002|1|1|0.9999|1|1.0002|1.0004|1.0003|1.0004|1.0001|0.9998|1|1.0002|1.0001|1|1.0003|1.0005|1.0011|1.0028|1.0007|1.0004|1.0002|1.0002|1.0001|1.0002|1.0001|1.0003|1.0003|1.0003|1.0004|1.0004|1.0007|1.0007|1.0006|1.0004|1.0001|1.0005|1.0001|1.0003|1.0008|1.0006|1.0007|1.0006|1.0006|1.0013|1.0022|1.0068|1.0052|1.0022|1.006|1.0018|1.0021|1.0008|1.0008|1.0019|1.0018|1.0107|1.0143|1.002|1.0006|1|1.0001|1.0007|1.0001|1.0001|1.0001|1|0.9999|1|1|1|1|1.0001|1.0001|1|1|1|1|1.0007|1.0007|1.0003|1.004|1.0002|1.0002|1|0.9999|1|1.0002|1.0007|1.0087|1.0068|1.0214|1.0041|1.0001|1.0004|0.9998|1|1.0001|0.9998|0.9996|0.9999|0.9996|0.9998|0.9998|0.9997|0.9997|1|0.9998|0.9997|0.9998|0.9999|0.9998|0.9998|0.9997|0.9997|0.9997|0.9996|0.9995|0.9996|0.9992|0.9998|0.9994|0.9996|0.9997|0.9999|1.0005|0.9997|0.9993|0.9995|1|1|1|0.9997|0.9998|1|1|0.9995|0.9995|0.9994|0.9995|0.9997|1|0.9997|0.9997|1.0001|1.0002|1.0001|1.0825|0.9999|0.9999|0.9995|0.9994|0.9995|0.9994|0.9995|0.9991|0.999|0.999|0.9993|0.9999|0.997|1.0003|1.0003|1.0001|1.0001|1|1|1.0001|1|1|1|1.0001|1|0.9999|1|0.9999|1|0.9999|0.9999|0.9997|0.9998|0.9999|1.0001|1.0009|1.0001|1|1|1.001|1.001|1.0001|1.0001|1|1|1|1|1|1|1.0001|1.0001|1|0.9997|1.001|1.001|1.001|1.001|1.001|1.001|1.001|1.001|1.0004|1.0005|1.001|1.001|1.0006|1.0003|1.0002|1.0002|1.0001|1|1|1|1|1|1.0009|0.9998|1|1|1.0001|1.0001|1.0007|1.0006|1|0.9998|1.001|1.001|0.9999|0.9987|1.0009|1.0011|1.0611|1.3077|1.0043|1.001
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|0.0174|0.018|0.0179|0.0182|0.0187|0.0157|0.0164|0.0163|0.0163|0.0156|0.0143|0.0138|0.0142|0.0145|0.0147|0.0143|0.0142|0.0142|0.0143|0.0149|0.015|0.0149|0.015|0.0154|0.0161|0.0154|0.015|0.0148|0.0148|0.0149|0.0154|0.0157|0.0154|0.0154|0.0153|0.0152|0.015|0.0148|0.0148|0.0148|0.0153|0.0153|0.0152|0.0153|0.0152|0.015|0.0157|0.0159|0.016|0.0156|0.0154|0.0159|0.0161|0.0157|0.0159|0.016|0.017|0.0175|0.0182|0.0183|0.018|0.0182|0.0184|0.0185|0.0182|0.0181|0.0181|0.0186|0.0185|0.0187|0.0186|0.0185|0.0182|0.0187|0.0196|0.0199|0.0198|0.0196|0.0199|0.0199|0.021|0.0207|0.0195|0.0193|0.0193|0.02|0.0208|0.0212|0.0218|0.0224|0.0203|0.0188|0.0193|0.0195|0.0201|0.0194|0.0193|0.0188|0.0176|0.0174|0.0173|0.0179|0.0185|0.0171|0.0168|0.0192|0.0189|0.0196|0.0197|0.0209|0.0212|0.0208|0.0217|0.0216|0.0222|0.021|0.0211|0.0218|0.0223|0.0218|0.0221|0.0224|0.0225|0.0222|0.0219|0.0207|0.0214|0.0217|0.0212|0.0221|0.0234|0.0234|0.0235|0.0234|0.0239|0.0244|0.0245|0.0254|0.0244|0.0236|0.0246|0.0253|0.0275|0.0275|0.028|0.0275|0.0269|0.0262|0.0266|0.0263|0.0263|0.0269|0.0274|0.0286|0.0265|0.026|0.0265|0.0264|0.0249|0.0261|0.027|0.0269|0.0276|0.028|0.0281|0.028|0.0266|0.0284|0.0293|0.0257|0.0225|0.0248|0.0255|0.0265|0.0267|0.0297|0.0312|0.0314|0.0313|0.032|0.0351|0.038|0.0344|0.0349|0.0338|0.0317|0.0321|0.0321|0.0298|0.0288|0.0297|0.0331|0.0328|0.0328|0.0308|0.0321|0.0307|0.0299|0.0286|0.0309|0.0304|0.0315|0.0295|0.0321|0.0298|0.0311|0.0265|0.0248|0.0251|0.0259|0.0238|0.0226|0.0218|0.022|0.0219|0.0204|0.0203|0.0202|0.0193|0.0195|0.0187|0.019|0.0193|0.0198|0.02|0.0204|0.0203|0.0203|0.0203|0.0202|0.0217|0.0218|0.0223|0.0221|0.0219|0.0224|0.0241|0.0223|0.0222|0.0226|0.0228|0.0222|0.0223|0.0218|0.0222|0.0228|0.0237|0.0247|0.0208|0.0207|0.0217|0.0218
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0008|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0002|0.0002|0.0002|0.0003|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0005|0.0004|0.0005|0.0005|0.0005|0.0005|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0005|0.0006|0.0006|0.0006|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0008|0.0006|0.0007|0.0007|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0005|0.0006|0.0005|0.0005|0.0005|0.0006|0.0006
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|0.223|0.2259|0.2259|0.241|0.219|0.21|0.2196|0.2274|0.2081|0.2047|0.1911|0.1776|0.1816|0.1846|0.1842|0.1705|0.1642|0.1678|0.1711|0.1786|0.1731|0.1708|0.1717|0.1781|0.1828|0.1768|0.1748|0.1731|0.1759|0.1753|0.1797|0.1824|0.1826|0.1737|0.1733|0.1728|0.1663|0.1608|0.1598|0.1638|0.1683|0.168|0.1671|0.1645|0.1634|0.1652|0.1733|0.1757|0.177|0.1701|0.1706|0.1728|0.1742|0.1705|0.1741|0.1723|0.1879|0.1998|0.2111|0.2134|0.2121|0.2138|0.2164|0.215|0.2123|0.2154|0.2172|0.2247|0.2247|0.23|0.2254|0.2219|0.2212|0.2193|0.2359|0.2329|0.235|0.2353|0.2481|0.2533|0.2433|0.2384|0.2308|0.2218|0.2193|0.2171|0.2305|0.2392|0.2257|0.2272|0.2149|0.2064|0.2146|0.2179|0.2244|0.2204|0.2179|0.2132|0.2021|0.1907|0.1953|0.1779|0.1879|0.1902|0.1864|0.221|0.2197|0.2286|0.2296|0.244|0.2416|0.24|0.2511|0.2505|0.2514|0.2424|0.2428|0.2565|0.2581|0.2533|0.2636|0.2715|0.2784|0.2716|0.2613|0.2537|0.2669|0.282|0.2481|0.2697|0.2899|0.2889|0.2937|0.2793|0.2914|0.3207|0.3113|0.2994|0.2954|0.2952|0.3123|0.3251|0.3447|0.3453|0.3592|0.3856|0.3079|0.3137|0.3243|0.3254|0.4152|0.3956|0.4807|0.4098|0.3285|0.234|0.2237|0.2241|0.2106|0.2164|0.2243|0.2181|0.2195|0.2219|0.2333|0.2207|0.2082|0.2299|0.227|0.2129|0.193|0.2065|0.2195|0.2275|0.2274|0.252|0.2652|0.2653|0.2615|0.2614|0.2568|0.2513|0.2553|0.2776|0.2649|0.2444|0.2465|0.2354|0.2177|0.2136|0.2147|0.2328|0.2377|0.2371|0.2705|0.2295|0.2278|0.2197|0.2071|0.2233|0.2235|0.2264|0.2275|0.2966|0.2066|0.202|0.1909|0.1963|0.201|0.1964|0.1785|0.172|0.1677|0.1636|0.1639|0.1518|0.1515|0.1515|0.1476|0.1484|0.1436|0.152|0.1482|0.1513|0.1503|0.1522|0.1501|0.1503|0.1518|0.1526|0.1704|0.174|0.1814|0.1776|0.1813|0.1818|0.1801|0.1831|0.1832|0.186|0.1932|0.2093|0.2239|0.1702|0.1701|0.175|0.1818|0.1714|0.1637|0.1611|0.1558|0.1549
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|0.004|0.0039|0.0038|0.004|0.0034|0.0034|0.0033|0.0033|0.0033|0.0032|0.003|0.0029|0.003|0.003|0.003|0.0029|0.0029|0.003|0.0029|0.0031|0.003|0.0031|0.0031|0.0031|0.0032|0.0032|0.0031|0.003|0.003|0.003|0.003|0.0031|0.003|0.0029|0.0029|0.003|0.0029|0.0028|0.0027|0.0028|0.0029|0.0028|0.0028|0.0028|0.003|0.0028|0.0029|0.003|0.003|0.0029|0.003|0.0029|0.0029|0.0029|0.0029|0.0029|0.003|0.0033|0.0035|0.0035|0.0036|0.0035|0.0036|0.0036|0.0036|0.0038|0.0034|0.0035|0.0035|0.0035|0.0035|0.0034|0.0035|0.0034|0.0036|0.0034|0.0034|0.0034|0.0034|0.0035|0.0035|0.0034|0.0034|0.0036|0.0033|0.0033|0.0036|0.0042|0.0037|0.0038|0.0033|0.0031|0.0031|0.0031|0.0033|0.0032|0.003|0.0029|0.0028|0.0027|0.0027|0.0026|0.0027|0.0027|0.0028|0.0031|0.003|0.0032|0.0031|0.0032|0.0032|0.0032|0.0033|0.0033|0.0033|0.0032|0.0032|0.0034|0.0034|0.0033|0.0034|0.0035|0.0035|0.0035|0.0035|0.0034|0.0036|0.0036|0.0037|0.0038|0.0039|0.0039|0.0039|0.0039|0.004|0.004|0.004|0.0043|0.0042|0.004|0.0042|0.004|0.0043|0.0044|0.0044|0.0044|0.0043|0.0043|0.0044|0.0044|0.0045|0.0046|0.0043|0.0042|0.0043|0.004|0.004|0.004|0.0038|0.004|0.0042|0.0041|0.0042|0.0043|0.0043|0.0044|0.004|0.0045|0.0042|0.004|0.0035|0.0037|0.0038|0.0039|0.0039|0.0043|0.0045|0.0046|0.0046|0.0045|0.0043|0.0045|0.0046|0.0048|0.0053|0.0056|0.0045|0.0044|0.0039|0.004|0.0044|0.0049|0.0071|0.0047|0.004|0.0036|0.0034|0.0032|0.0031|0.0033|0.0033|0.0033|0.0033|0.0039|0.0031|0.003|0.0028|0.003|0.003|0.003|0.0027|0.0026|0.0026|0.0027|0.0025|0.0024|0.0024|0.0023|0.0023|0.0023|0.0023|0.0028|0.0025|0.0024|0.0024|0.0024|0.0025|0.0026|0.0025|0.0025|0.0027|0.0029|0.0033|0.0041|0.0026|0.0027|0.0026|0.0026|0.0026|0.0027|0.0028|0.0026|0.0026|0.0026|0.0026|0.0026|0.0027|0.0028|0.0025|0.0026|0.0024|0.0023
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|5702|5942|5869|5981|6027|5796|5975|5917|6034|6100|5056|5015|5138|5172|5296|5181|5149|5174|5256|5400|5348|5355|5295|5320|5586|5276|5286|5320|5270|5259|5194|5387|5498|5500|5568|5534|5402|5359|5328|5294|5503|5478|5469|5478|5487|5554|5690|5804|5841|5831|5782|5742|5719|5632|5728|5509|5812|5998|6279|6358|6389|6383|6481|6527|6527|6462|6492|6843|6799|6907|7085|7000|6910|6558|6769|6910|7051|6982|7063|7152|7463|7370|7033|7076|7137|6954|7259|7189|7037|7406|6669|6384|6435|6473|6580|6475|6645|6420|5939|5744|5810|5647|5697|5715|5525|6026|6107|6168|6275|6512|6549|6531|6666|6724|6777|6464|6466|6738|6792|6686|6718|6866|6885|6911|7029|6946|7047|7417|7412|7913|8191|8115|8100|8033|8198|8281|8445|8716|8140|8346|8836|8553|9144|9130|9221|9493|9391|9394|9446|8720|8633|8634|8874|8672|8595|8893|8928|8999|8552|8461|8700|8838|8992|8877|8947|9041|8360|9153|9602|9551|8140|8389|9647|10185|10543|11182|10796|10695|9575|9999|10165|9807|8696|8442|7622|7555|7607|7438|7106|7034|7137|7756|7916|7897|7724|7923|8120|7564|7354|7832|7744|7690|7727|8016|7995|7233|6731|7312|7236|7488|6650|6342|5937|5888|5970|5485|5466|5496|5507|5415|5200|5263|5530|5564|5538|5630|5661|5659|5666|5708|6313|6485|6609|6643|6923|7144|7067|7196|7320|7492|6853|6773|6915|6514|6333|6530|6329|6372|6305|6504|6233|6370
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|0.000205|0.00023|0.000223|0.000234|0.000249|0.00027|0.000179|0.000158|0.000166|0.000238|0.000111|0.000112|9.2E-5|9.4E-5|9.4E-5|8.7E-5|8.8E-5|8.9E-5|9.0E-5|9.2E-5|9.0E-5|9.1E-5|9.2E-5|9.3E-5|9.6E-5|9.2E-5|9.2E-5|9.1E-5|9.1E-5|9.1E-5|9.2E-5|9.5E-5|9.3E-5|8.8E-5|8.6E-5|8.5E-5|8.5E-5|8.6E-5|8.7E-5|9.6E-5|9.8E-5|9.8E-5|9.6E-5|9.5E-5|9.5E-5|9.7E-5|9.9E-5|9.9E-5|0.0001|9.7E-5|0.0001|0.000101|9.8E-5|9.7E-5|9.9E-5|9.9E-5|0.000107|0.000108|0.000112|0.000113|0.000114|0.000114|0.000116|0.000123|0.000111|0.000109|0.000109|0.000111|0.000111|0.000112|0.000113|0.000114|0.000114|0.000111|0.000115|0.000116|0.000119|0.00012|0.000113|0.000115|0.00012|0.000118|0.000116|0.000117|0.000117|0.000117|0.000124|0.000126|0.000131|0.00014|0.000118|0.000117|0.000119|0.000119|0.000119|0.000124|0.000121|0.000119|0.000113|0.00011|0.00011|0.000108|0.000109|0.000109|0.000107|0.000125|0.000125|0.000129|0.000127|0.000135|0.000144|0.000143|0.000147|0.000149|0.000151|0.000149|0.000149|0.000155|0.000157|0.000154|0.000156|0.000158|0.000158|0.000156|0.000157|0.00015|0.000154|0.000158|0.000157|0.000166|0.000183|0.000182|0.000182|0.000183|0.000188|0.000194|0.000195|0.000201|0.000197|0.000192|0.000201|0.000208|0.000226|0.00023|0.000228|0.000227|0.000222|0.000226|0.000229|0.000227|0.000234|0.000275|0.000239|0.000195|0.000196|0.000193|0.000192|0.000192|0.000189|0.000194|0.000198|0.000196|0.000197|0.000197|0.000202|0.000207|0.000192|0.000199|0.000204|0.000195|0.000181|0.00019|0.000198|0.000203|0.000209|0.000216|0.000224|0.000224|0.000228|0.000225|0.000237|0.000243|0.000257|0.000257|0.000239|0.000236|0.000241|0.000234|0.000218|0.000219|0.000225|0.000257|0.000272|0.000272|0.000266|0.000228|0.000235|0.000224|0.000223|0.000232|0.000219|0.000219|0.000217|0.000229|0.000218|0.000215|0.000203|0.000224|0.000219|0.000225|0.000199|0.000189|0.000187|0.000186|0.000197|0.000176|0.000169|0.000166|0.000168|0.000169|0.000164|0.000169|0.000173|0.000178|0.00018|0.000184|0.000184|0.000186|0.000194|0.000188|0.000208|0.000216|0.000212|0.00021|0.000211|0.000216|0.000216|0.000222|0.000224|0.000226|0.000218|0.000217|0.000219|0.000216|0.000216|0.000215|0.000217|0.00022|0.00021|0.000212|0.000223|0.000222
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|1.8E-7|1.9E-7|1.9E-7|1.8E-7|1.9E-7|2.0E-7|2.1E-7|2.2E-7|2.4E-7|2.4E-7|1.5E-7|1.4E-7|1.4E-7|1.5E-7|1.4E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.4E-7|1.3E-7|1.3E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.5E-7|1.5E-7|1.5E-7|1.6E-7|1.4E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.5E-7|1.5E-7|1.6E-7|1.6E-7|1.5E-7|1.5E-7|1.5E-7|1.6E-7|1.6E-7|1.5E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.7E-7|1.7E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.7E-7|1.7E-7|1.8E-7|1.9E-7|1.8E-7|1.7E-7|1.7E-7|1.8E-7|1.8E-7|1.9E-7|2.1E-7|1.8E-7|1.7E-7|1.6E-7|1.7E-7|1.6E-7|1.7E-7|1.7E-7|1.8E-7|1.9E-7|1.9E-7|2.0E-7|2.0E-7|2.1E-7|2.1E-7|2.1E-7|2.1E-7|2.2E-7|2.2E-7|2.1E-7|2.0E-7|2.0E-7|2.1E-7|2.0E-7|2.1E-7|2.1E-7|2.2E-7|2.1E-7|2.2E-7|2.3E-7|2.2E-7|2.3E-7|2.3E-7|2.4E-7|2.6E-7|2.7E-7|2.7E-7|3.1E-7|2.6E-7|2.7E-7|2.8E-7|2.9E-7|2.8E-7|2.8E-7|3.0E-7|3.1E-7|3.3E-7|3.4E-7|3.5E-7|3.4E-7|3.3E-7|3.3E-7|3.4E-7|3.4E-7|3.4E-7|3.5E-7|3.6E-7|3.6E-7|3.7E-7|3.4E-7|3.5E-7|3.6E-7|3.3E-7|3.4E-7|3.5E-7|3.6E-7|3.6E-7|3.6E-7|3.7E-7|3.8E-7|3.5E-7|3.8E-7|3.9E-7|3.8E-7|3.3E-7|3.5E-7|3.6E-7|3.5E-7|3.6E-7|4.1E-7|4.3E-7|4.3E-7|4.3E-7|4.4E-7|4.6E-7|4.8E-7|4.4E-7|4.7E-7|4.9E-7|5.2E-7|4.4E-7|4.3E-7|4.0E-7|3.9E-7|3.7E-7|4.0E-7|4.3E-7|4.3E-7|4.3E-7|3.7E-7|3.9E-7|3.7E-7|3.5E-7|3.6E-7|3.4E-7|3.3E-7|3.3E-7|3.5E-7|3.4E-7|3.4E-7|3.2E-7|3.6E-7|3.3E-7|3.4E-7|3.3E-7|3.1E-7|3.0E-7|3.0E-7|3.0E-7|2.8E-7|2.8E-7|2.9E-7|2.9E-7|2.9E-7|2.8E-7|2.9E-7|2.9E-7|3.0E-7|3.0E-7|3.0E-7|3.0E-7|3.0E-7|3.1E-7|3.0E-7|3.1E-7|3.4E-7|3.6E-7|3.7E-7|3.4E-7|3.7E-7|3.6E-7|3.5E-7|3.8E-7|4.1E-7|3.2E-7|3.3E-7|3.3E-7|3.0E-7|2.9E-7|2.9E-7|2.9E-7|2.9E-7|2.8E-7|2.7E-7|2.9E-7|2.9E-7
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1717|0.18|0.1792|0.2099|0.1802|0.1768|0.197|0.2055|0.198|0.2334|0.1654|0.1404|0.1355|0.1419|0.1579|0.1733|0.0973|0.0961|0.0936|0.0946|0.0914|0.0884|0.0871|0.0887|0.0856|0.0884|0.086|0.0835|0.088|0.0913|0.0929|0.0929|0.0939|0.0923|0.0929|0.0927|0.1025|0.1041|0.1057|0.1039|0.1058|0.1126|0.1087|0.104|0.105|0.1075|0.109|0.1049|0.1044|0.1027|0.1022|0.102|0.1068|0.1049|0.0994|0.1038|0.1017|0.1044
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|11903.9004|11953.0996|11886.5|11897.9004|11884.9004|11923.7998|11834.7998|12004.5|12142.2998|12157.2002|12110.7998|12311.7998|12320.5|12316.7998|12301.7002|12373.7002|12427.2998|12417.0996|12420.9004|12288.0996|12296.2002|12284.0996|12141.2002|12201.5996|12334|12338.2002|12377.7002|12385.2998|12398.2998|12393.0996|12293.0996|12378.2998|12364.7002|12423.5|12484.5|12540.5996|12406.2998|12491.2998|12501.9004|12453.2998|12417|12450.5|12514.7998|12505.7998|12589.2002|12599.7002|12801.2998|12835.9004|12627.2998|12574.7998|12480|12526.4004|12661.2002|12634.2998|12798.9004|12872.2002|13021.4004|13079.7002|13152.5|13094.7002|13131.5|13159.9004|13160.9004|13188.5|13221.0996|13208.0996|13256.2998|13257.4004|13280.5|13258.2002|13318.2998|13312.5996|13126.2002|13144.7002|13188|13180.9004|13148.5|13071.2998|13150.2998|13201.5|13253.9004|13240.2998|13082.7002|13062.5996|13105.7998|13249.5|13373.9004|13413|13409.4004|13380.5|13348.2998|13426.4004|13405.2002|13343.0996|13397.7998|13337.5996|13472|13464.7998|13372.7002|13256.0996|13083.2998|13058.4004|12995.2998|12945.2002||12865.5|12857.5|12895|13002.0996|13009.0996|13072.5|13103.4004|13123.7002|13176.7002|13181.5996|13140.2998|13201.2998|13192.7998|13265.5996|13320.4004|13326.5|13273.5996|13288.5|13457.2998|13479.0996|13489.2998|13425.2998|13377.7998|13423.4004|13531.5|13526.5|13462.5|13499.9004|13595.9004|13656.5996|13698|13701.4004|13785||13699.2002|13644.5|13643.9004|13560.7998|13710.0996|13731.9004|13738.5|13797.2002|13909.4004|13744.5|||13577.7998|13629.7998|13455.9004|13418.2998|13377.0996|13338.7002|13285.4004|13292.5996|13234.2998|13143.5996|13118.2998|13082.9004|12972.2002|13087.2998|13087.2998|13031.2998|13016.9004|13057.5|13255.4004|13283.2998|13401.2002|13367.5996|13395.9004|13286.0996|13163.7998|13273|13423.4004|13463.0996|13395.0996|13439.4004|13416|13423|13395.4004|13432.4004|13467.2998|13372.7998|13355.9004|13414.5|13349.2998|13286.7998|13232.0996|13314.2002|13470.7998|13479.5|13465.2998|13403.7002|13339|13286.0996|13092.7998|13094.2002||12984.2002|13027.5996|12974.9004|12977.2998|12981.5|13010.5|12953.7002|12743.7998|12697.5996|12693.7998|12598.2002|12524|12517.2002|12412.2002|12444.7998|12461.4004|12564.2998||12632.2002|12621.2002|12681.0996|||12754.2998|12772.2998|12735.7002|12792.4004|12865.9004|12810.4004|12842.2998|12735.5996|12717|12813|12813|12780.4004|12869.0996|12898.2002|12866.2002|12876.5|12946.7998|12867|12954.5996|12966.0996|12953|12933|12916.9004|12934.7998|12902.2002|12798.7002|12726
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|11095.9004|11222.7998|11218.2998|11203.2998|11378.2998|11406.4004|11398.2998|11387.7998|11416.2998|11642.0996|11722.4004|11726.9004|11713.5996|11466.2998|11473.5|11367|11429.2998|11428.4004|11447.5996|11285.4004|11018.2002|11108.7002|11240.0996|11658|11700.2002|11792.2998|11773.4004|11490|11600.7002|11563.5|11471.4004|11617.5996|11832.2998|11902.5|11960.9004|12046.9004|11807.2998|11794.5|11864.9004|11870.7002|11803.2998|11967.9004|12069.5996|11916.0996|11938.0996|11800.5|11868.5|11917.4004|11806|11800|11821|11849.5996|11830.2002|11916.7998|12004.2998|11916.7998|11888.5|11943.5|11953.0996|12006.5|12102.4004|12121.5|11890.2002|11886.4004|11866.7002|11838.5996|11745.5|11877.0996|11950|11916.2002|11884.5|11851.5996|11846.7998|11809.7002|11669.7998|11418.2002|11332.7002|11325.5|11173.5996|11264.4004|11283.9004|11140.9004|11052.5996|10820|10905.0996|10856.7998|10983.9004|11113.2998|11044.2002|10944.0996|10885|10829.2002|10786|10712.7002|10636.2002|11055.4004|11259.7998|11304.4004|11325.5996|11182.5|11170.5|10802.0996|10828.9004|10853.2998||10885.4004|11012.5|10817.2998|10895.2998|11021.2998|10826.5|10717.0996|10908.5996|11027.5|11063.7998|10941.0996|11017.4004|11023.5996|11045.9004|10922.5996|10850.5|10805.4004|10679.7002|10739|10709|10673.0996|10699.7998|10699.7002|10725.9004|10759.4004|10467.5|10455.4004|10558.9004|10722.5|10804.7002|10674.9004|10698|10742.5||10710.0996|10719.5996|10641.2002|10675.9004|10878.4004|10971.0996|10912.4004|10878.4004|10841.5996|10851.7002|||10791|10880.2002|10861.5996|10959.5996|10578.0996|10593|10538.7002|10390.2002|10200.0996|10234.9004|10319|10349.7998|10037.7002|10122.5|10122.5|10391.2998|10424|10690.5|10736.7998|11033.0996|11041.0996|11365.7998|11395|11426.9004|11398.2998|11356.0996|11185.5996|11055.0996|10932|10813.7002|10767.4004|10842.2998|10685.2002|10766.0996|10934|11010.7998|11123|11292.4004|11203.5|11138.2998|11223|11316.9004|11256.5|11126.5996|11024|11059.5|11283.7002|11255.5996|11344.5|11480.7002||11656.5996|11641.2998|11625.9004|11580.0996|11406|11597.5996|11465.4004|11460.2998|11363.2002|11123.0996|11020.4004|10948.2002|10956.4004|10810|10747|10895.4004|11103.7002||11115.7002|11392.7002|11392.7002|||11346.4004|11507|11348.0996|11282.4004|11242|11242.0996|11138.7002|11099.5996|10998.4004|10903.2002|10894.2002|11085.7002|11314.7998|11314.7998|11348.7998|11413.9004|11524.7998|11506.5996|11326.7998|11493.0996|11533.9004|11748.2002|11838|11604.0996|11390.2998|11493|11685
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|6356.2002|6247.7002|6177|6134|6121.5|6162.6001|6243.7998|6263.5|6258.7998|6274.1001|6293.7998|6388.7998|6441.7998|6463.5|6450|6510|6555|6517|6456.6001|6407.7998|6426.2998|6428.2998|6420.2998|6519.1001|6539.3999|6549.3999|6574.6001|6560.2002|6595.6001|6595.6001|6571.2998|6659.8999|6646.7998|6663.7998|6711.1001|6762.6001|6653|6725.2002|6725.2002|6713|6706.7002|6714.6001|6801.2002|6801.2002|6802.3999|6820.7998|6845.1001|6861|6717.1001|6699.2002|6689.2998|6716.7002|6710.7998|6662.5|6697.7998|6700.7002|6788.7998|6854|6858.5|6885.2002|6909.8999|6921.3999|6895|6890.5|6872.2998|6872.2998|6869.8999|6961.1001|6970.7002|6966.7998|6978.7998|6985.2002|6905.2998|6893.8999|6884|6840.2002|6859.1001|6845.7998|6867.1001|6867.1001|6844.3999|6805.5|6740.7998|6689|6674|6751|6792.5|6831.8999|6834|6840.8999|6805.7002|6785.1001|6792.6001|6705.1001|6708.5|6775.2002|6858.8999|6932.5|6930.2002|6912.3999|6856.3999|6801.6001|6760.1001|6737.2998||6724.3999|6756.5|6738|6821.7002|6865|6834.8999|6859.8999|6852.3999|6862|6875.8999|6839.7998|6854.7998|6855.2002|6912.7002|6912.2002|6912.7002|6918.3999|6876.1001|6922.8999|6924.1001|6913|6887.6001|6899.7002|6895|6881.2998|6872.7998|6836.8999|6814|6908|6982.2998|6927.3999|6955.2002|6967.7998||6904.7998|6875.3999|6875.2002|6836|6839.5|6866.2998|6825|6791.7998|6814.5|6797.6001|||6763.5|6750.2998|6686.2998|6681.2998|6627.8999|6599.7998|6533|6531.8999|6547.5|6503.2002|6517.1001|6530.2002|6512.2998|6518.2998|6554.7002|6576.7998|6576.7998|6559.2002|6593.2998|6658.5|6681.3999|6638.3999|6649.2002|6641.8999|6596.1001|6601.7002|6623|6623|6622|6639.7002|6587.5|6552.3999|6588.2998|6611.1001|6628|6654.7998|6552.2002|6547.7002|6549.2998|6597.3999|6619.2002|6609.5|6670.2998|6673.5|6685|6645|6599.2998|6555.3999|6567.6001|6552||6516.7002|6504.8999|6519.5|6517.1001|6515.7002|6499.3999|6508|6523.5|6436.8999|6380.2002|6323.6001|6313.5|6341.1001|6276|6283.3999|6243.1001|6261.6001||6262.7998|6299.6001|6377.7998|||6403.3999|6420.2002|6403.3999|6438.8999|6501.8999|6512.5|6535.6001|6537.2998|6497.2998|6430.2998|6423.7998|6450.7998|6521.2998|6548.7998|6556.5|6617.2002|6652.5|6597.8999|6587.6001|6602.3999|6573.3999|6576.3999|6529.8999|6492.2998|6462.7002|6397.1001|6361.7998
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|1681.2|1660.2|1603.6|1622.4|1625.8|1610|1650|1667.3|1667.3|1656.4|1679.7|1711.2|1723.6|1734.3|1744.9|1779.2|1791.9|1768.9|1748.9|1708.8|1710.3|1706|1683.2|1719.1|1729.8|1728|1734.8|1746|1780.3|1780.3|1758.5|1762.8|1782|1787.6|1834.4|1834.7|1800.9|1818.1|1822.6|1827.1|1833.1|1838.5|1865.3|1865.6|1884.4|1885.6|1876.8|1857.1|1833.8|1846.6|1894.1|1914.2|1919.4|1934.4|1854|1850|1864.6|1920.9|1926.6|1887.7|1911.5|1931.2|1931.2|1929.3|1924.1|1916.3|1923.9|1946.2|1942.4|1938.2|1917.6|1927.9|1876|1859.3|1869.9|1914.2|1925.8|1919.5|1901|1890.7|1880|1846.7|1818.9|1809.6|1773.4|1799.2|1801.5|1802.6|1806.6|1832.2|1829.5|1819.9|1787.2|1765.7|1765.7|1773.8|1844.1|1882.5|1863.8|1851.1|1841.9|1814|1813.6|1812.5||1749.4|1785.3|1800|1794.3|1802.7|1811.3|1794.8|1779.2|1775.4|1805.8|1776.9|1749.2|1731.9|1745.8|1722.3|1706.3|1662.7|1621|1617.4|1613|1616.7|1598.8|1580.2|1585.3|1582.8|1581.9|1572.8|1563.3|1585.5|1602.9|1597.3|1581.3|1583.6||1589.8|1581.3|1574|1582.3|1591.9|1601.4|1587.9|1573.5|1557.5|1560.9|||1570.6|1577.3|1560.2|1559.6|1512.5|1502.3|1474.2|1483.8|1487.7|1477.6|1485.6|1488.4|1470.4|1484.3|1486.9|1497|1499.4|1513.6|1533.8|1568.5|1572.3|1530.3|1532.4|1542.2|1512.3|1509.6|1518.9|1521|1508|1506.1|1476.5|1464.4|1468.1|1477|1508.9|1508.9|1494.9|1482.3|1469.8|1500.4|1524.1|1528.6|1525.9|1538.4|1551.1|1535.5|1496.1|1506.3|1521.8|1482.3||1474.1|1479.1|1452.9|1435.9|1443.7|1443.9|1432.1|1436|1416.1|1409.5|1389.2|1397.5|1416|1411.6|1435.3|1424|1409.4||1415.8|1394.1|1408.3|||1429.1|1432.6|1417.5|1450.1|1454.7|1482.9|1489.8|1485.7|1464.6|1435.6|1434.4|1425|1471.9|1502.5|1508.6|1508|1525.3|1487.1|1473.8|1473.1|1480|1469.9|1461.6|1460.5|1472.9|1476.9|1474.4
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|393.63|390.82|384.56|382.19|380.59|376.48|382.44|384.34|381.86|384.7|383.51|386.62|391.04|395.4|396.29|396.13|398.32|397.86|398.76||394.97|393.96|392.81|391.08|395.35|398.07|397.07|396.83|400.69|403.27|400.69|407.14|410.66|412.81|415.71|416.77|415.97|408.45|406.88|406.58|406.24|409.32|414.29|415.76||415.96|414.42|414.74|411.98|411.26|409.32|409.18|409.46|407|408.77|409.02|410.77|411.23|414.57|418.38|417.5|419.37|416.8|414.81||415.79|412.81|416|418.58|416.66|419.51|416.82|417.34|415.02|413.85|414.31|411.91|409.79|407.21|407.53|408.17|406.34|405.1|402.06|403.34|405.34|408.26|412.49|413.5||413.46|407.39|405.99|405.88|400.91|401.34|402.5|401.04|401.96|402.18|403.28|401.5|401.27|396.9|395.32|397.81|401.07|401.53|401.57|404.88|404.19|397.07|400.04|403.31|402.81|403.98|400.88|402.16|411.36||414.88|412.67|411.77|412.15|413|413.13|414.02|413.15|409.09|409.23|407.14|409.04|410.37|409.54|412.1|409.8|406.95|410.54|418.81|420.87|419.47|416.67|413.95|412.06|411.17|408.41|407.34|408.42|405.29|401.29||399.6|404.98|407.05|406.09|406.31|400.58|399.67|400.12|398.06|396.02|398.05|401.88|403.77|401.7|407.36|408.44|402.17|400.07|398.63|404.19|408.53|407.83|406.78|408.99|407.22|404.46|402.56|401.06|403.81|399.71|401.93|401.39|401.29||404.09|406.46|405.22|404.47|406.08|402.05|400.98|401.7|399.94|401.52|403.74|402.33|398.41|395.95|396.32|392.83|392.69|393.94|401.24|400.24|397.93|397.74|403.38|402.47|399.79|397.87|395.04|394.71|390.53|395.41|391.02|387.97|388.3|387.72||383.18|385.32|384.82|||384.22|385.79|387.99|383.57|391.49|392.67|397.91|405.99|408.78|403.42|402.43|403.45|402.76|404.45|406.02|408.13|408.19|405.51|403|403.28|402.75|400.6|399.68|397.68|394.26|391.54|389.17
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|2627.7759|2611.8245|2604.0732|2625.9253|2638.8516|2646.6133|2591.4114|2607.3025|2581.9734|2610.0293|2632.0388|2672.1865|2697.9631|2695.1973|2690.9175|2690.78|2717.5955|2693.7864|2700.7593|2711.167|||||||2720.165|2735.5327|2725.9895|2746.3467|2733.9866|2728.3552|2752.0293|2757.7358|2769.0779|2726.071|2737.1597|2775.2388|2786.3884|2777.0447|2734.1274|2769.9131|2780.1106|2804.7368|2803.8784|2760.2915|2752.7368|2752.7976|2742.8379|2779.4868|2676.5471|2716.4453|2705.7495|2721.2429|2743.5|2788.4155|2785.2312|2761.387|2795.6252|2790.574|2875.5898|2889.8657|2894.9314|2914.3921|2928.5469|2943.8232|2905.1736|2937.4766|2945.3118|2971.9033|2903.968|2858.8909|2826.9902|2836.24|2755.5396|2768.5664|2799.1841|2788.2019|2800.4365|2770.3379|2812.749|2833.1519|2849.5305|2826.2815|2793.4426|2791.855|2804.6543|2815.2373|2828.9773|2805.8411|2770.6919|2760.854|2770.3347|2760.3208|2779.3606|||2809.6223|2812.0332|2816.73|2819.9778|2809.8452|2754.3074|2752.3169|2750.3096|2681.4849|2665.6887|2667.0747|2700.8586|2700.1528|2700.5632|2652.1047|2654.8262|2675.9915|2692.3022|2694.6687|2690.2505|2717.4949|2752.2417|2754.7544|2707.1089|2714.0979|2732.1626|2758.0537|2755.9688|2762.2712|2771.5835|2762.1292|2741.1138|2763.3911|2783.4797|2807.5046||||2840.9126|2811.5066|2795.9177|2791.6953|2824.6821|2893.7615|2921.1069|2965.5442|2973.467|2962.9038|2929.8823|2917.8911|2958.7515|2964.8066|2968.7068|2979.6179|2939.4556||2977.4006|2997.707|3012.678|3016.3083|2993.4309|2962.5198|2956.0723|2960.6306|2948.3064|2985.9392|2964.9446|2907.5676|2930.8174|2935.1731|2975.6414|2964.6426|2974.3442|3017.0486|3080.0586|3078.499|3137.3389|3158.6675|3174.9727|3187.6257|3203.835|3182.7126|3187.8396|3215.7236|3240.7258|3216.0698|3216.4387|3193.2419|3160.2285|3200.4456|3195.8792|3197.0869|3198.9973|3164.2805|3181.3628|3151.3186|3155.8972|3152.636|3192.4187|3213.8953|3188.8982|3189.3621|3242.7903||||||3168.5046|3152.4688|3181.5305|3175.1816|3191.9304|3136.4143|3120.2649|3141.8882|3142.3301|3100.6436|3087.6035|3056.2166|2994.3887|2984.9858||3011.071|3001.0139|3022.7603|3038.7854|3034.5913|3011.1418|3039.5361|3004.5708|3025.916|3096.064|3081.6182|3095.5754|3072.5742|3065.5603|3076.1025|3092.6816|3089.4358|3112.4648|3092.6223|3071.1262|3034.7043|3102.3188|3013.1829|2965.24|2877.0483|2884.2642|2909.6848|2896.9307|2926.7063|2905.7214|2964.2671|2966.9192
01002|995225|/indices/sse-emerging-industries|INDICES:CN|6242.563|6252.1484|6261.9238|6310.2563|6326.3213|6236.2593|6075.3511|6143.606|6082.7773|6115.562|6193.2949|6263.6885|6325.2964|6350.7744|6414.7334|6449.708|6494.2847|6449.1118|6432.4385|6435.6421|||||||6426.3179|6451.2378|6392.2715|6394.708|6400.9219|6347.2905|6382.2769|6420.2974|6471.4468|6482.3286|6463.2686|6530.1035|6561.1914|6569.6968|6511.0801|6625.0122|6654.9087|6684.3979|6673.5684|6587.9438|6595.7817|6637.2793|6565.5811|6729.9624|6412.8472|6496.3237|6528.4053|6567.7666|6610.3076|6715.1626|6710.1875|6760.3276|6866.7344|6861.0513|7033.1538|7047.4839|7049.2271|7096.4102|7131.7578|7195.4443|7122.4424|7123.0293|7141.7632|7181.0327|7094.5972|7036.5|7044.665|7009.7217|6932.3931|6953.0098|7021.2793|7038.29|7051.4888|7036.6182|7103.7139|7075.4023|7075.3584|7072.1445|7067.1099|7010.6943|7094.0088|7150.3306|7168.1563|7125.1001|7083.9727|7058.6807|7023.5132|7034.9414|7065.2295|||7187.707|7235.1577|7225.7046|7197.4233|7100.4331|7004.0977|6992.1577|6954.8857|6919.1206|6838.145|6892.4434|6996.4263|7097.3945|7078.8657|7059.5166|7014.5327|7038.833|7114.3853|7090.1177|7114.251|7158.3525|7219.5723|7242.3838|7243.769|7239.5859|7261.3564|7287.4727|7229.6396|7232.1436|7276.4717|7271.209|7336.6689|7323.7856|7279.3125|7327.9761||||7348.2803|7301.1704|7336.4282|7437.8506|7552.3477|7762.7886|7790.939|7858.0107|7841.0464|7848.7754|7799.231|7749.9258|7783.2329|7769.5117|7866.8066|7823.7373|7768.7441||7723.126|7689.7075|7533.4863|7458.2661|7466.4023|7467.6997|7471.1841|7459.2886|7453.4961|7410.605|7382.019|7375.1377|7382.4795|7382.2285|7472.2813|7427.3228|7405.7817|7404.6396|7488.3242|7466.3779|7590.8384|7617.5298|7572.4399|7573.5386|7553.9702|7479.3799|7510.4463|7567.9966|7581.4272|7580.1372|7627.3159|7526.748|7510.7783|7664.1899|7663.272|7653.0669|7615.1006|7652.2959|7665.0947|7615.1948|7617.4956|7661.0527|7739.8955|7818.4243|7774.96|7753.0229|7865.3906||||||7730.0049|7643.4849|7618.8262|7610.3975|7609.874|7411.7969|7405.9365|7417.6934|7400.2271|7398.5015|7372.2856|7230.4531|7190.6763|7196.5693||7152.4478|7136.8916|7112.7339|7117.1201|7039.7168|6931.0503|7039.0493|7071.188|7106.7988|7278.5454|7299.4082|7346.8638|7386.4814|7378.0347|7435.5752|7404.686|7423.999|7432.9766|7467.2153|7397.5962|7408.8345|7437.6177|7332.9946|7310.9844|7172.9512|7290.6567|7400.8423|7387.6646|7406.834|7403.6401|7518.1992|7474.2798
01017|13771|/indices/cxpix|INDICES:DE|1766.8101|1780.45|1776.78|1755.65|1752.2|1754.05|1749.46|1751.66|1731.17|1722.15|1735.64|1747.9|1776.86|1760.88|1762.39|1779.23|1789.45|1776.96|1769.79|1756.5|1758.28|1738.02|1735.5601|1746.37|1758.5601|1771.37|1776.38|1783.02|1791.53|1798.1|1803.8|1796.05|1806.45|1809.54|1805.17|1816.78|1797.27|1771.23|1767.6801|1754.15|1728.1899|1725.64|1711.27|1723.89|1726.84|1739.34|1740.09|1741.08|1735.1801|1724.0699|1721.86|1722.8199|1716.72|1718.39|1718.03|1709.5601|1722.05|1708.55|1708.71|1712.9|1718.1801|1720.4399|1664.99|1658.9301|1653.55|1648.41|1634.46|1648.26|1666.3199|1678.3199|1689.88|1681.39|1664.0601|1658.99|1651.73|1654.77|1648.4|1634.38|1622.91|1619.39|1623.62|1627.35|1615.08|1594.17|1590.92|1578.6899|1601.2|1630|1651.5|1661.34|1653.13|1629.9399|1633.35|1623.61|1606.11|1605.05|1607.92|1612.33|1612.15|1618.22|1612.92|1605.4301|1609.52|1602.71|1602.87|1605.41|1616.41|1627.73|1632.04|1651.08|1640.45|1607.65|1613.4399|1619.9|1614.23|1607.52|1596.36|1617.1899|1636.23|1632.85|1639.29|1618.17|1601.11|1597.37|1616.2|1617.45|1622.5|1643.36|1639.61|1635.41|1620.53|1608.21|1613.8199|1630.7||1623.25|1614.23|1602.5601|1603.38|1602.62|1601.35|1590.85|1582.73|1562.54|1570.41|1575.17|1573.75|1569.75|1557.1899|||1554.72|1530.23|1539.33|1528.1801|1530.26|1527.6801|1508.9301|1499.5|1498.03|1478.6899|1491.85|1507.58|1497.5|1461.75|1481.95|1474.64|1508.35|1515.38|1554.0601|1571.02|1585.51|1581.95|1585.88|1586.53|1575.36|1573.5|1588.0601|1578.62|1563.71|1557.04|1549.87|1547.3199|1562.74|1571.51|1561.64|1574.11|1564.13|1570.02|1568.55|1569.21|1588.67|1574.89|1561.7|1556.39|1559.6|1575.95|1569.51|1581.54|1583.3101|1594.16|1591.3101|1586.88|1579.53|1585.24|1577.6801|1565.61|1568.65|1561.89|1561|1559.7|1552.76|1546.39|1542.98|1547.83|1530.8199|1524.36|1527.3199|1479.61|1458.5699|1459.89|1466.25|1466.21|1465.5699||1459.34|1475.25|1465.35|1446.38|1439|1439.6|1466.97|1473.12|1484.49|1470.4399|1475.5699|1474.23|1474.27|1473|1461.52|1457.54|1466.87|1472.45|1468.1899|1456.61|1457.91|1461.03|1455.79|1453.03|1442.66|1447.34|1438.05
01019|13773|/indices/cxpnx|INDICES:DE|8318.5498|8271.46|8126.8901|8062.5298|8056.6802|7995.1699|8097.27|8166.3301|8177.6499|8078.73|8118.6201|8212.0596|8387.5801|8415.8301|8366.5|8493.1504|8609.9404|8537.8203|8477.1201|8340.71|8350.3604|8317.8896|8363.4805|8424.9199|8601.1797|8625.3604|8521.3398|8405.6904|8354.3896|8448.5498|8454.2402|8597.2598|8687.3398|8656|8767.8301|8822.4199|8699.7305|8636.5596|8773.8604|8839.71|8865.04|8892.9502|8868.4697|8891.2803|8965.5801|8950.4199|8977.21|8896.6797|8879.4404|8804.6299|8736.7002|8847.8096|8758.46|8743.2002|8665.96|8604.4297|8739.5098|8794.9502|8899.0303|8885.4805|8896.8701|9085.4004|9179.2803|9117.9199|9163.8096|9170.1699|9127.9697|9204.96|9416.5996|9425.75|9383.4297|9359.5996|9265.8301|9358.1699|9330.0195|9319.6201|9304.3096|9315.7402|9273.0498|9250.9199|9290.6104|9317.6104|9260.0098|9133.4902|9037.6201|8993.6504|9084.3896|9173.0703|9272.25|9394.6699|9375.7305|9277.1699|9442.5596|9310.7998|9260.79|9450.0195|9475.2998|9630.9502|9645.5898|9738.1904|9765.1299|9687.79|9681.2402|9647.0996|9550.8701|9435.54|9393.8096|9401.7402|9387.1699|9460.9404|9434.8203|9271.7598|9232.1104|9363.5098|9354.2998|9312.2598|9236.3096|9273.1299|9438.7002|9497.5195|9585.0801|9530.6602|9367.3398|9244.2197|9206.6904|9137.2402|9159.2695|9148.1299|9118.9297|9168.9404|9149.9199|9146.5498|9215.3398|9283.4404||9229.8604|9192.1201|9137.8701|9191.8799|9178.0498|9201.3701|9206.9902|9179.0996|9213.5801|9195.0596|9084.2598|9055.2197|9056.4697|8964.25|||8888.2998|9090.5801|9193.4502|9139.5996|9112.7002|9065.5703|8929.3203|8850.7197|8797.5498|8832.5303|8898.6904|8936.3701|8878.7197|8668.4697|8783.1299|8727.5996|8905.9102|8961.4697|9017.7305|9197.8496|9231.5303|9210.0098|9177.8301|9126.2598|9088.8398|8957.6201|9067.6602|9003.7695|9013.3701|9093.3203|9045.71|8938.1396|9002.7002|9075.2803|9070.6201|9113.1602|8992.9297|8848.04|8828.6797|8863.8799|8865.1504|8628.4502|8638.2803|8741.1104|8771.4805|8765.54|8671.0303|8639.7695|8684.5498|8784.96|8802.9902|8769.2402|8745.7305|8710.7998|8630.5195|8702.4902|8777.0596|8688.54|8578.1904|8621.3496|8576.8799|8475.8496|8421.0703|8476.3203|8338.3701|8268.1396|8223.0898|8135.48|7998.4102|7924.4702|7960.0298|7963.7402|7976.29||7933.8501|8026.73|7976.5|7848.6099|7875.1899|7894.1899|8034.6401|8166.0098|8241.8496|8116.6001|8072.4102|8019.3599|8008.2202|8106.8101|8113.3999|8117.1802|8042.5801|8037.5498|7967.1401|8071.4702|8110.8901|8087.5098|8062.9502|8037.4302|7996.0801|8043.2402|7947.9502
01020|13777|/indices/cxpsx|INDICES:DE|38773.8281|39021.4609|38280.0586|37853.3906|37668.3086|37539.1797|37575.5703|37734.1992|37719.7188|37281.1797|38002.0898|38675.6484|36932.9414|37274.7813|37082.1094|37647.7305|37867.4492|37523.9883|37359.7695|37014.3984|37133.3008|36918.5313|36961.0117|37158.6797|37182.9805|37282.3906|36649.5195|36701.2305|37301.9414|37516.3516|37510.5898|37655|38057.5586|37864.1914|38135.0898|38698.9805|38286.7109|37988.6914|38261.0703|39233.6914|39349.5391|39085.5313|38765.1406|38697.6797|38627.5195|38921.6797|39088.6094|38724.3711|38707.5313|38470.2383|38161.6797|38984.7188|38653.7188|38464.1484|37877.2695|37386.7188|38085.6289|38159.3398|38193.6094|38185.0195|37745.0586|37963.2305|37358.8516|37115.1016|37134.4883|36734.7695|36903.5195|37281.6211|37463.6289|37498.7695|37218.5586|37206.2891|36296.0117|36305.0391|36593.0781|37804.2617|38043.5195|38685.1914|38441.6914|38351.1992|38525.6406|38339.0313|37590.4219|36959.75|36653.7188|36586.25|37042.8008|36943.5781|37158.3789|37618.2383|37512.4102|37261.8203|37129.4297|36544.4219|36975.5586|37216.1992|37044.3906|37383.0508|37718.5586|37792.1602|38193.3203|37743.6484|37784.5703|37815.4219|37252.1914|37323.8906|37214.7891|37443.0195|37431.8906|37506.25|37541.5313|37228.2305|37128.3906|37252.3594|37107.6289|37068.1914|36561.9688|36601.7617|37391.6719|37627.6914|37679.5391|37409.6406|37203.1406|36681.1914|36678.4297|36763.3086|36894.2109|36693.2109|36682.1992|36873.9297|36685.6719|36784.6719|36911.2891|37015.3516||37180.0508|36867.3906|36556.6094|36598.3008|36186.4297|36374.3086|34755.7695|35026.1406|35180.6992|35081.5586|35114.1289|34763.6211|35110.5508|35016.2617|||35100.7891|35140.8398|34960.5117|34880.0781|34860.6016|34511.9883|34219.6484|34258.2188|34413.9492|34522.8711|34467.8711|34080.9297|34091.4805|33941.0117|34172.5|33756.1016|32917.7617|33174.1914|33323.7383|33436.3281|33585.9297|33431.2813|33832.9688|34061.0586|33124.2695|32480.1309|32750.5098|32641.9199|32940.2383|33098.1016|33248.6094|32863.5703|32971.2109|33095.8516|33454.7695|33713.2813|33459.8906|33471.0195|33198.8516|33323.8281|33763.5|33598.2383|33573.5781|33793.6406|33821.3008|33925.3711|32975.0195|32607.3809|32408.6406|31807.4902|31953.3496|32272.6191|32404.4902|32597.2695|32316.6895|32742.9297|33053.6914|32689.5293|32557.1504|32569.8008|32298.9199|32063.1406|31600.9297|31574.1191|30831.9004|30733.3691|30477.9395|29950.4297|29428.2695|29359.0605|29505.3301|29327.8398|29571.5703||29560.4492|29996.3906|29954.1406|29700.9609|30037.8594|30042.25|31067.8906|31308.1992|31938.8906|30885.4297|31064.1797|30990.3906|31059.9492|31659.9902|31884.5605|32269.5703|32039.1992|31343.4199|31427.1602|31743.5098|31814.4199|31902.1797|31704.9004|31633.1309|31961.5|32063.3105|32165.0605
01021|13770|/indices/cxphx|INDICES:DE|1668.34|1652.9|1571.63|1574.3199|1671.05|1669.0699|1678.21|1645.42|1662.8101|1669.52|1697.98|1745.27|1790.1|1792.91|1800.9399|1855.99|1862.51|1848.46|1852.17|1840.8|1842.28|1878.66|1845.7|1787.01|1815.5699|1817.0601|1785.25|1765.84|1767.74|1775.75|1779.99|1791.26|1803.8|1781.55|1821.58|1868.55|1855.66|1833.48|1854.25|1858.7|1840.87|1864.22|1885.21|1877.21|1902.24|1883.72|1882.8101|1876.49|1881.75|1847.89|1834.77|1898.22|1876.96|1879.65|1838.83|1819.74|1854.4301|1880.35|1901.39|1890.48|1927.54|1951.74|1949.59|1931.71|1963.23|1966.95|2118.6599|2159.29|2194.48|2206.96|2168.8501|2145.1399|2069.27|2066.3|2060.5601|2039.65|2058.8899|2102.9299|2093.78|2110.6101|2122.0601|2119.8|2086.01|2024.11|1991.47|1971.29|1984.45|2030.72|2054|2091.2|2077.8|2021.3101|1985.24|1961.38|1984.39|2023.37|2034.27|2055.28|2072.6201|2094.5701|2116.0601|2131.0701|2120.3201|2114.1899|2071.1599|2037.6|2012.21|2009.5699|1960.59|1974.75|1987.62|1960.49|1946.26|1978.0601|1934.04|1922.54|1890.05|1945.55|1972.09|1976.3199|1989.9301|1962.3101|1892.77|1888.13|1868.0699|1864.23|1863.52|1860.21|1845.53|1848.16|1833.78|1838.1801|1862.22|1881.58||1832.24|1873.13|1874.75|1889.88|1915.39|1925.41|1990.21|2011.24|2037.3|2006.45|2017.83|2001.95|1998.62|1985.48|||1985.72|2015.29|2058.8201|2079.75|2093.25|2093.8401|2006.64|1945.11|1952.9301|1987.83|1992.13|1953.51|1949.7|1923.61|1960.84|1908.22|1949.15|1958.35|1986|1993.05|2003.47|1990.8101|1975.3199|1964.01|1930.11|1904.02|1934.5699|1902.08|1904.2|1945.38|1946.5|1913.39|1937.33|1951.36|1960.4301|2000.29|1982.99|1981.53|1959.87|1974.03|2001.75|1996.51|1990.51|2007.6801|2019.73|2001.73|1859.6899|1840.8101|1885.3|1908.11|1873.58|1797.3|1826.77|1806.5601|1772.4399|1827.49|1843.88|1820.95|1786.4399|1784.6|1781.0699|1762.88|1741.98|1756.87|1721.72|1684.75|1701.38|1672.99|1631.84|1620.0601|1623.0601|1614.71|1633.78||1640.7|1683.67|1686.47|1673.29|1696.77|1710.64|1776.9301|1822.35|1853.8101|1770.74|1787.01|1782.73|1756.02|1801.86|1810.09|1829.35|1850.59|1782.42|1752.63|1771.1801|1791.55|1807.47|1795.16|1783.53|1789.0699|1811.2|1794.11
01023|13780|/indices/cxpvx|INDICES:DE|1879.47|1837.75|1772.36|1749.17|1725.26|1719.95|1707.87|1704.64|1725.16|1718.73|1724.13|1755.08|1783.5699|1807.22|1799.86|1815.16|1850.4|1840.24|1847.46|1805.33|1805.4301|1784.17|1789.23|1808.0699|1842.7|1849.45|1799.28|1806.34|1845.63|1878.58|1877.16|1895.0601|1901.88|1897.92|1875.9399|1894.04|1886.36|1852.85|1864.36|1851.42|1824.51|1817.73|1825.45|1821.53|1830.78|1832.36|1835.39|1798.59|1792.99|1766.49|1773.71|1791.27|1761.15|1743.34|1730.63|1753.0601|1783|1795.9301|1809.9301|1824.27|1841.27|1858.5699|1816.46|1801.59|1803.0699|1808.5|1803.74|1814.88|1852.4301|1863.91|1875.98|1875.04|1832.26|1814.37|1819.14|1816.63|1824.58|1816.1801|1757.4301|1742.42|1746.33|1738.04|1731.75|1683.38|1675.1899|1681.51|1741.2|1767.35|1771.8101|1733.13|1718.24|1698.72|1693.08|1687.8101|1686.4|1690.6801|1690.0601|1706.71|1721.49|1751.58|1765.63|1732.54|1736.59|1715.8199|1717.5|1710.2|1689.3101|1690.5699|1682.48|1688.3|1682.67|1642.4399|1635.92|1659.51|1671.4|1662.12|1674.41|1698.01|1722.63|1697.51|1696.64|1693.45|1683.1801|1708.58|1704.92|1706.27|1720.63|1716.3101|1710.72|1731.1899|1741.4|1728.14|1715.15|1749.51||1749.0601|1775.45|1801.61|1781.11|1783.3101|1781.6801|1775.33|1773.35|1770.8199|1779.89|1788.67|1765.13|1774.1899|1734.6801|||1722|1689.3|1700.14|1701.4399|1708.54|1697.21|1686.23|1691.74|1690.86|1701.22|1719.4399|1732.48|1740.04|1741.33|1747.39|1740.59|1752.95|1754.23|1753.23|1765.24|1792.1801|1815.02|1879.26|1866.08|1845.9|1829.49|1849.62|1860.52|1871.76|1886.6|1893.95|1896.5|1925.9301|1941.87|1936.97|1959.51|1950.98|1966.25|1944.48|1969.36|1978.3101|1949.36|1943.17|1959.27|1987.99|2007.77|1920.7|1898.99|1904.08|1909.33|1921.13|1911.4301|1932.87|1929.1899|1926.23|1944.83|1958.9301|1993.4399|1974.74|1945.23|1934.08|1921.9399|1860.86|1851.36|1801.1801|1820.8|1825.51|1801.55|1768.97|1757.67|1760.5601|1742.99|1746||1743.4301|1758.66|1747.62|1718.73|1743.73|1810.22|1849.04|1858.97|1870.34|1829.42|1851.36|1851.41|1837.17|1867.6|1892.72|1912.22|1900.6899|1869.8199|1888.42|1886.12|1887.79|1899.58|1850.87|1865.29|1865.24|1881.8|1888.0601
01026|19636|/indices/cac-consumer-service|INDICES:FR|1050.84|1044.62|1028.89|1018.88|1011.2|1018.61|1026.21|1013.32|1010.14|1001.35|1001.92|1006.17|989.01|986.89|983.11|982.92|991.39|989.66|986.99|970.38|969.24|974.34|974.61|966.05|977.69|977.16|968.64|982.05|981.81|999.52|1005.95|1019.2|1023.07|1019.75|1026.17|1033.49|1024.09|1029.53|1038.96|1042.4399|1035.9399|1033.79|1040.84|1051.74|1063.46|1062.41|1093.37|1102.3|1105.65|1102.77|1098.92|1098.27|1089.9|1092.62|1097.28|1088.62|1099.48|1101.41|1114.7|1114.5699|1123.5601|1126.95|1114.6|1108.84|1104.4301|1108.34|1115.8|1121.51|1131.62|1137.05|1140.04|1145.12|1127.84|1140.12|1125.95|1128.85|1117.55|1116.8199|1107.09|1116.71|1119.1|1118.88|1108.59|1103.66|1102.45|1102.1801|1113.76|1123.3101|1132.1899|1130.7|1125.45|1111.85|1112.21|1104.8199|1103.08|1106.67|1105.27|1107.73|1112.8199|1118.09|1123.08|1114.11|1115.47|1105.15|1107.22|1102.35|1107.26|1115.2|1118.41|1130|1127.11|1127.7|1128.5|1158.8101|1159.03|1157.85|1159.7|1170.39|1176.73|1179.1899|1178.1|1174.65|1169.86|1188.3101|1191.4|1193.33|1188.04|1182.9399|1199.41|1199.53|1196.48|1189.86|1196.6801|1188.16||1196.98|1207.45|1209.84|1207.0601|1202.64|1195.16|1187.33|1186.6801|1189.77|1190.3101|1178.0601|1176.33|1176|1175.01|||1176.33|1179.05|1176.55|1168.08|1168.47|1156.6899|1153.02|1148.79|1148.53|1149.87|1146.41|1148.3101|1132.87|1121.53|1134.5601|1134.83|1126.42|1126.67|1129.3|1129.53|1137.01|1130.99|1132.8|1132.08|1132.33|1127.29|1126.9301|1124.92|1133.25|1133.27|1134.8101|1133.99|1117.3101|1111.9399|1105.3101|1116.02|1085.01|1071.7|1066.5699|1066.36|1072.08|1075.78|1085.47|1094.02|1094.1|1091.7|1090.47|1079.23|1069.24|1070.95|1083.04|1089.9301|1093.67|1091.47|1081.41|1084.4|1095.75|1095.97|1090.99|1078.62|1080.28|1075.99|1058.98|1057.0699|1047.41|1053.21|1058.5|1054.21|1044.91|1049.01|1050.17|1049.48|1050.52||1049.92|1052.74|1048.21|1036.99|1038.4|1033.37|1053.4301|1053.8101|1062.79|1052.03|1055.12|1059.25|1065.54|1065.71|1072.49|1074.3|1072.85|1059.88|1063.75|1057.02|1066.79|1069.1801|1061.88|1062.41|1058.92|1051.6801|1048.92
01027|14802|/indices/cac-oil---gas|INDICES:FR|1135.4|1132.04|1123.41|1110.29|1116.05|1122.53|1097.33|1090.21|1100.49|1096.39|1117.22|1121.08|1124.3|1114.59|1120.51|1116.16|1099.63|1105.3|1088.99|1092.11|1065.74|1056.78|1080.05|1090.49|1108.78|1117.8101|1133.47|1106.8101|1092.0601|1099.8101|1092.34|1102.49|1109.14|1112.38|1101.34|1108.97|1097.96|1089.2|1081.33|1078.86|1066.37|1059.73|1058.46|1060.54|1046.45|1046.03|1030.9|1027.53|1027.98|1026.25|1021.09|1015.7|1023.42|1029.0699|1029.09|1006.4|1005.43|999.97|1004.71|1010.11|1019.55|1024.62|1010.33|979.5|983.44|981.47|958.18|969.42|986.24|980.64|966.41|964.77|961.73|973.38|969.41|955.75|947.55|929.17|915.03|918.88|932.01|942.06|935.35|921.81|918.45|909.17|929.69|946.97|951.81|953.1|938.37|926.07|923.43|936.18|932.02|930.3|940.47|948.5|947.85|959.31|957.63|951.9|966.06|961.94|965.71|970.85|978.89|967.4|964.34|984.57|972.23|950.3|949.15|978.09|987.63|978.77|995.62|1003.37|1001.11|984.5|991.82|986.37|968.99|980.98|982.46|980.19|983.1|986.97|983.64|994.67|985.25|977.09|979.76|1015.3||1017.06|1018.6|1025.23|1020.84|1021.97|1016.4|1017.97|1024.63|1032.11|1042.27|1033.1801|1030.22|1035.4301|1027.77|||1022.14|1011.46|1017.36|1014.07|959.89|962.81|948.45|944.92|929.4|942.86|942.87|971.98|983.36|955.32|968.13|958.47|993.13|995.08|1019.75|1019.76|1035.49|1041.85|1049.29|1045.28|1041.42|1038.4|1031.78|1039.9399|1041.46|1050.8101|1044.3|1029.78|1038.33|1036.75|1051.45|1061.92|1056.17|1059.8199|1048.67|1051.29|1017.49|1013.8|1010.08|993.34|999.63|986.27|1007.22|1016.15|1028.1801|1038.23|1031.89|1032.22|1037.8199|1040.75|1040.48|1032.52|1051.72|1046.0699|1052.29|1055.38|1044.1|1036.63|1025.87|1029.91|1029.2|1015.65|1028.7|1061.3|1048.5|1036.39|1041.2|1050.53|1050.59||1037.6801|1046.4399|1032.78|1008.53|1006.52|997.02|1013.89|1024.54|1022.76|993.57|994.22|1010.99|1010.82|1016.19|1022.82|1023.24|1040.24|1041.96|1024.17|1009.57|1014.71|1007.89|1018.98|1006.62|1000.48|1018.94|1010.71
01032|14804|/indices/cac-basic-materials|INDICES:FR|2553.3401|2563.3899|2502.8799|2492.02|2466.71|2486.5901|2446.53|2422.1201|2394|2380.1299|2429.5801|2450.22|2494.77|2504.71|2523.29|2542.71|2583.3201|2573.6599|2552.1599|2509.4299|2497.96|2494.8101|2498.95|2509.26|2564.47|2574.9099|2552.4399|2532.4299|2534.28|2548.1899|2559.5601|2589.3501|2606.8501|2615.29|2653.8899|2666.23|2622.9399|2612.03|2652.6599|2654.1799|2639.48|2647.8701|2650.04|2655.52|2683.55|2681.26|2668.28|2648.3|2638.21|2626.3899|2606.1399|2622.6299|2592.99|2594.02|2581.1201|2572.22|2593.47|2600.7|2611.7|2614.75|2616.3301|2627.79|2604.77|2580.45|2586.1499|2578.9099|2596.3601|2624.03|2652.9199|2660.8899|2655.6299|2626.77|2612.0801|2619.74|2605.01|2600.77|2599.9099|2591.8999|2581.3799|2591.28|2603.76|2607.72|2580.0801|2538.5801|2526.8799|2512.6299|2564.24|2608.95|2625.6799|2630.45|2636.9399|2604.3799|2589.96|2577.79|2562.7|2554.02|2564.5601|2571.97|2589.75|2673.6201|2673.6101|2608.3799|2629.3201|2596.25|2567|2563.9099|2574.1799|2562.9299|2571.05|2583.6499|2576.21|2523.3401|2540.3501|2564.05|2562.29|2556.02|2549.3799|2577.27|2608.0601|2619.6899|2627.01|2606.25|2571.49|2578.1001|2614.7|2621.24|2630.28|2637.5601|2633.8101|2641.1299|2616.0601|2624.53|2632.74|2650.3101||2641.72|2625.8201|2628.24|2635.8|2644.1799|2658.3201|2658.3201|2662.27|2675.6899|2657.95|2638.74|2640.95|2647.9399|2627.3201|||2584.4299|2566.6101|2597.0601|2599.26|2607.45|2589.5801|2550.0901|2530.6599|2522.3899|2529|2529.1599|2542.05|2537.27|2504.48|2531.3701|2494.4299|2552.1499|2560.0901|2579.4199|2579.53|2621.9399|2618.3201|2641.9399|2657.45|2659.74|2623.77|2631.8601|2612.9399|2618.54|2596.6399|2605.5801|2609.5801|2637.1201|2642.5601|2603.5601|2604.3899|2563.21|2555.0701|2521.99|2541.79|2564.77|2572.6599|2539.46|2560.4099|2566.54|2575.6899|2558.0801|2566.0601|2580.1399|2582.6201|2564.5|2537.3401|2519.47|2519.3201|2521.48|2518.8999|2532.74|2540.3501|2514.95|2510.3501|2498.5701|2490.8201|2462.4299|2475.97|2439.6499|2398.54|2381.25|2357.1101|2332.5901|2315.0601|2316.97|2320.0601|2336.8501||2318.1799|2334.49|2328.8999|2288.9399|2283.1399|2285.53|2342.3601|2364.5701|2392.01|2345.1299|2348.45|2351.1001|2366.96|2386.3899|2396.3899|2380.71|2380.02|2374.1101|2368.8101|2383.8701|2392.8|2385.8201|2362.28|2345.3201|2335.9099|2335.8899|2344.8301
01033|19654|/indices/cac-utilities|INDICES:FR|674.25|672.39|668.21|657.35|658.89|655.01|650.15|646.44|646.68|641.09|647.69|653.61|658.06|663.16|656.51|661.05|664.7|662.8|658.96|644.29|643.23|644.23|651.19|649.09|672.44|671.08|668.27|679.77|684.56|691.69|693.23|703.37|709.95|708.09|708.87|710.53|704.59|692.52|696.97|695.67|690.24|684.69|678.5|686.57|694.82|696.56|698.31|697.83|697.34|690.31|686.89|688.26|691.22|687.66|686.72|676.34|677.3|678.56|681.12|680.63|685|685.93|680.14|679.22|676.69|677.86|688.71|700.15|705.55|710.69|716.33|723.14|718.72|716.55|723.89|721.2|715.92|707.16|700.11|704.41|706.32|708.25|698.91|696.93|697.42|695.99|701.42|712.67|713.76|715.01|706.84|697.92|683.57|678.89|679.64|678|679.27|682.1|683.13|685.02|688|683.11|684.56|680.75|683.15|678.33|676.66|673.57|671.51|670.7|669.16|668.1|668.73|665.16|664.35|661.66|667.26|671.71|673.61|676.71|676.07|678.1|676.44|682.7|681.8|682.81|679.6|677.25|677.13|678.76|677.29|675.45|674.43|676.5||686.65|688.42|686.9|687.16|689.46|692.04|689.5|690.05|688.02|687.2|689.37|688.51|691.76|688.38|||685.74|680.47|680.49|676.98|676.59|674.54|664.83|656.43|655.41|656.74|656.75|660.68|661.26|654.5|661.27|660.06|665.43|665.03|665.31|665.31|669.52|669.32|672.64|671.2|668.21|664.06|669.21|674.64|675.3|675.88|676.25|677.63|681.54|669.66|666.56|666.86|664.98|661.01|659.04|659.88|664.95|663.81|661.45|662.17|662.15|663.6|659.22|658.02|659.75|661.33|662.47|659.19|656.14|650.54|647.53|650.56|651.01|660.79|662.11|664.02|664.37|661.44|656.58|659.1|655.25|657.83|657.49|661.95|654.48|651.8|651.78|651.5|654.58||651.95|656.64|654.87|657.58|660|659.19|670.18|670.38|674.28|667.55|668.12|667.2|669.45|669.14|669.25|669.17|672.61|668.53|667.33|669.03|671.76|672.23|668.13|670.25|667.61|665.27|664.29
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|9176.7803|9493.25|9205.1396|9228.3896|9461.4404|9514.0703|9502.8701|9579.8398|9576.96|9595.6104|9668.8398|9789.8096|9856.21|9835.3096|9749.9805|9675.3096|9513.8096|9339.9004|9415.79|9347.5898|9110.2402|8958.4805|8933.1699|9164.3604|9200.8301|9335.71|9520.5098|9436.6104|9315.6104|9308.3496|9306.7598|9250.2402|9268.2002|9315.9004|9231.0898|9234.3301|9243.25|9005.0498|9111.5898|9032.3398|9014.75|8997.21|8975.7998|8908.9004|8792.0801|8787.2402|8632.7998|8645.5703|8606.96||8480.3496|8441.21|8399.7998|8478.0195|8479.7305|8426.96|8449.0801|8424.6797|8456.8398|8563.8799|8646.2598|8712.6504|8715.0996|8502.2402|8531.5098|8579.96|8411.4199|8336.2695|8464.8096|8508.4004|8399.8096|8480.3496|8549.2305|8592.7305|8684.8301|8577.8604|8504.5|8426.9199|8248.7598|8173.52|8211.5098|8342.8799|8360.2695|8244.8398|8174.3599|8116.21|8051.9302|8263.6104|8446.4199|8447.1299|8283.9297|8220.04|8217.7695|8190.0098|8279.0303|8200.25|8271.7402|8370.0801|8214.1797|8304.4805|8285.0898|8282.2305|8222.2598|8224.9297|8167.3101|8245.5498|8299.1396|8273.9199|8208.5596|8246.3203|8266.6602|8089.2402|7975.5801|8195.4697||8420.0801|8380.4102|8574.5801|8645.8799|8549.0996|8579.2803|8540.1904|8537.0098|8496.7197|8595.6396|8610.5098|8530.3096|8613.9297|8574.9697||8628.5596|8429.8604|8445.9502|8493.0098||9019.9805|8833.7695|8968.2002|8927.5098|9040.04|8997.9297|8992.8799|9043.1299|9124.7197|9093.9404|9090.0098|9047.5996|9047.3701|9002.6104|||8942.1602|8826.2305|8777.0898|8920.0303|8559.9297|8597.2998|8527.3096|8427.71|8284.9102|8149.0801|8395.5098|8528.7402|8502.7002|8231.6299|8143.1699|8146.2998|8288.96|9049.2197|8924.5303|9337.29|9449.5303|9490.1299|9517.5596|9523.2998|9454.2803|9543.75|9389.0498|9302.8896|9372.9199|9236.8701|9176.2305|9043.71|9191.5801|9331.9004|9380.0996|9539.0098|9471.75|9434.2197|9382.9102|9388.1504|9132.2402|9007.4404|8930.1504|8576.8398|8661.6396|8443.8301|8590.7197|8588.0195|8609.8799|8586.5098|8488.4297|8413.5596|8455.75|8535.2305|8495.6602|8479.4297|8656.2002|8682.7197|8676.3799|8728.25|8708.8701|8603.5098|8514.8896|8546.3496|8462.2305|8340.2998|8240.3604|8539.4502||8399.7695|8490.6797|8489.1699|||8517.4502|8479.7402|8497.3203|8308.4697|8255.71|8087.7598|8262.0801|8299.0303|8358.8896|8251.5498|8224.5801|8290.8203|8304.9199|8473.9697|8569.5098|8534.0703|8629.4297|8819.2002|8682.96|8544.3604|8591.6201|8508.4297|8539.8398|8630.0303|8193.2998|8475|8535.7002
01041|27371|/indices/ftse-all-technology|INDICES:GB|2228.7|2240.6001|2213.5901|2197.49|2190.1201|2150.6499|2143.9399|2155.8601|2133.73|2162.55|2156.6599|2214.79|2234.3101|2264.6101|2249.0901|2243.98|2279.6399|2259.51|2256.4299|2215.8999|2248.55|2211.2|2202.95|2188.52|2209.9199|2235.98|2209.1699|2228.1699|2237.1699|2261.77|2274.79|2258.23|2275.3201|2235.9099|2233.9099|2271.24|2280.8799|2245.53|2248.29|2248.75|2249.1399|2209.77|2192.53|2182.3301|2184.6399|2185.1399|2180.99|2185|2171.6699||2120.5901|2123.3|2133.8799|2111.1201|2101.6899|2120.1001|2126.5901|2160.21|2172.74|2190.04|2181.8301|2198.3201|2176.9099|2162.1699|2165.9099|2169.76|2166.49|2175.79|2206.04|2205.21|2206.04|2219.26|2198.8799|2197.3701|2202.76|2216.3101|2233.4299|2254.74|2185.1399|2153.6699|2164.22|2148.04|2130.24|2085.73|2086.4099|2086.5801|2089.3401|2120.46|2140.4299|2133.5601|2143.5601|2124.27|2130.72|2077.05|2071.9199|2082.02|2089.74|2114.97|2140.02|2146.23|2176.1499|2139.1899|2144.5901|2138.1699|2124.9399|2086.4299|2091.6001|2095.76|2102.71|2093.71|2100.77|2079.73|2092.48|2064.22||2059.51|2047.73|2046.91|2086.52|2107.71|2103.2|2088.6899|2074.8101|2048.96|2041.26|2043.95|2054.4199|2047.88|2036.9301||2065.8501|2053.79|2066.6699|2056.8501||2053.6599|2037.5601|2026.86|2019.53|2016.13|2013.95|1991.77|1991.59|2011.17|2008.24|1996.05|1984.99|1962.12|1959.55|||1947.03|1930.72|1969.4|1955.38|1969.16|1969.8|1932.41|1911.8199|1925.67|1927.75|1946|1925.71|1925.4|1894.84|1899.16|1920.89|1889.73|1929.29|1899.1|1939.2|1978.87|1970.3101|1976.48|1984.51|1980.65|1965.66|1977.7|1975.01|1977.3|1961.9399|1980.5601|1979.3|1989.1801|2012.71|2009.62|2031.66|2036.46|2004.8199|2017.0699|1999.5699|2050.8601|2042.98|2043.34|2064.5|2103.1599|2092.8201|2019.39|2025.36|2021.47|1993.04|1980.12|1973.45|1967.9|1959.5601|1950.65|1927.73|1956.65|1945.34|1966.47|1963.6801|1946.74|1939.72|1950.28|1954.47|1946.55|1932.72|1922.01|1906.14||1892.4|1907.79|1889.86|||1889.97|1889.95|1912.87|1890.9|1908.85|1919.78|1953.17|1984.5601|1991.0601|1966.5699|1965.97|1958.6899|1970.15|1983.25|2014.03|2031.35|2041.5601|2006.74|2000.66|2034.12|2046.33|2052.2|2056.6299|2036.55|2037.15|2016.03|2008.3199
01060|17966|/indices/cnx-consumption|INDICES:IN|8451.5498|8382.0498|8353.5498|8359.9502|8367.0996|8373.9004|8353.0996|8450.6504||8533.5498|8570.9502|8608.1504|8626.9004|8639.3496|8607.4004|8614.8496|8601.9502|8580.6504|8504.7002|8462.0996|8493.0498|8453.1504|8422.4004|8475.7998||8486.9502|8571.75|8566.1504|8538.75|8543|8519.75|8549.4004|8586.2002||8627.4004|8580.8496|8558.5|8521.9004|8579.3496|8555.2998|8493|8452.7998|8457|8395.8496|8388.25|8369.5|8351.75|8351.1504|8294.0498|8292.3496|8307.6504|8352.1504|8342.0996|8327.7998|8283.9004|8245.4004|8254.0996|8250.0498||8238.1504|8303.6504|8324.5498|8324.5|8336.25|8316.25|8318.1504|8314.3496|8368.9004|8424.1504|8413.25|8417.5996|8416.9004|8421.2002|8411.5498|8468.8496|8499.9502|8505.2998|8445.7998|8460.2998|8478|8447.6504|8474.8496|8476.25|8454.0498|8431.5498|8498.4502|8475.4004|8432.25|8356.9502|8345.9502|8325.9004||8256.8496|8202.75|8177.4502|8142.7002|8202.6504|8243.4502|8226.4004|8282.9004|8265.4502|8233.5996|8168.8501|8148.3501|8074|8126.1499|8184.3999|8166.7998|8089.6001|8088.2998|8060.6499|8014.75|8010.3501|7951.0498|7938|7871.7998|7820.5498|7765.1499|7750.6499|7724.3999|7688.4502|7766.1499|7772.4502|7820|7821.6001|7765.0498|7722.3501|7670.2998|7680.6499|7659.7998|7612.5|7569.25|7558.2998|7547.3999||7517.9502|7448|7418.5498|7389.3999|7368.1499|7352.2998|7355.9502|7351.4502|7370.3501|7371.7002||7336.75|7314.3999|7293.2002|7257.5||7252.5|7249||7202.6001|7170.7998||7118.1499|7117.8999|7142.7002|7165.4502|7167.75|7148.5|7160.3999|7137.8501|7167.3501|7144.3501|7106.2002|7115.25|7208.6499|7183.1001|7285.4502|7252.6001||7254.6001|7202.9502|7170.6499|7164.7998|7161|7167.25|7229.9502|7255.8999|7297.2998|7344.75|7367.6499|7392.9502|7425.9502|7394|7371.2002|7379.2998|7382.9502|7397.2998|7387.5498|7430.75|7425.25|7434.5498|7402.5498|7444.1499|7366.6001|7316.8999|7417.7002||7448.2998|7460.8501|7433|7425.2998|7503.9502|7522.4502|7491|7468.6001|7467.5498|7461.1499|7526.1499|7584.75|7583.7998|7569|7555.5498|7566.75|7561.6001|7575.8999|7649.3501|7639.3999|7612.3501|7604|7565.1001|7582.5|7710.9502|7779.7998|7777.6499|7803.1499|7752.1499|7831|7857.0498|7846.2998|7837.3999|7868.5498|7867.2998|7857.7998|7831.1001|7844.3501|7893.0498|7952.6001|7949.25|7835.7002|7769.1499|7774.8501|7762.3501|7729.75|7712.6001|7688.8501|7760.75|7806.5
01067|17954|/indices/cnx-infrastructure|INDICES:IN|6185.1001|6144.7002|6120.1499|6131.5498|6120.1001|6061.25|6037.6001|6131.7002||6202.3999|6256.3999|6266.8501|6339.3999|6339.7002|6330.8999|6321.7998|6314|6296.0498|6240.4502|6190.3501|6236.1001|6218.2998|6215.75|6237.6499||6268.8501|6260.6001|6226.1001|6207.9502|6177.3501|6206.6001|6205.0498|6266.4502||6289.4502|6304.3501|6286.3501|6254.2998|6336|6287.0498|6242.75|6163.25|6114.0498|6100.2998|6068.5498|6021.1001|5998.1001|6013.3999|5990.4502|5990.5498|5984|6071.1499|6046.0498|6037.6001|6014.7998|6005.1499|6018.6001|6020.6499||6003.7998|6021.0498|6036.7998|6031.1499|6044.8501|6040.6001|6019.6001|6010.9502|6061.3999|6123.7002|6122.6001|6058.3999|6042.25|6037.6001|5969.1499|5961.0498|5955.7002|5943.5498|5922.9502|5896.7998|5877.2002|5853.2998|5912.6499|5908.1001|5893.1499|5849.6001|5871.3999|5859.8501|5784.5498|5796.1001|5791.7002|5746.2998||5703.8501|5641.6001|5620.8999|5670.5498|5712.75|5712.5|5688.8999|5721.8999|5708.4502|5684.75|5666.1499|5628.2002|5593.7002|5593.1001|5619.2002|5587.3501|5527.5498|5502.1001|5480.1499|5469.0498|5488.7998|5507.8999|5482.3999|5462.25|5424.0498|5409.6499|5431.75|5412.8999|5366.6499|5424.7002|5435.8501|5457.8999|5455|5433.8999|5464.0498|5484.75|5485.0498|5462.2002|5421.1499|5400.5498|5393.8501|5400.1001||5362.8501|5284.1001|5251.75|5236.1001|5198.0498|5205.8501|5199.2002|5195.1499|5227.8501|5258.7998||5235.3501|5242.0498|5237.2998|5217.5||5181.9502|5147.1001||5120.4502|5112.2002||5028.1001|5032.75|5057.75|5091.8999|5116.5498|5129.25|5108.5|5081.8999|5109.5498|5094.7998|5093.4502|5103|5169.2002|5143.4502|5229.8999|5204.9502||5190.7998|5147.6001|5060.8501|5057.5498|5044.3501|5047.1001|5072.6001|5088.0498|5150.7998|5196.3501|5184.9502|5175.1001|5156.25|5127.3999|5086.4502|5094.2002|5078.7002|5085.8501|5086.5|5085.8999|5059.2998|5047.4502|5027.5|5133.8999|5070.2002|5067.5498|5128.9502||5193.8501|5254.5|5284.7998|5305.1499|5298.2998|5298.9502|5262.7002|5249.7002|5234.75|5251.4502|5256.0498|5334.25|5327.1499|5292.6499|5265.7998|5299.5498|5297.7998|5298.1499|5305.6001|5274.8501|5281.75|5281.25|5249.4502|5282|5356.4502|5422.1499|5414.5|5429.9502|5456.3501|5479.1499|5481.6499|5452|5436.1499|5475.0498|5458.9502|5476.4502|5454.7002|5477.25|5479.8999|5482.7998|5463.9502|5411.8501|5408.75|5357.9502|5328.6499|5282.4502|5267.2002|5261.75|5306.3999|5303.5
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|290.02|288.36|284.75|283.57|286.71|290.72|291.8|295.1|292.26|294.76|297.19|299.08|302.57|301.73|298.1|300.3|302.37|295.9|299.36||295.92|299.29|302.53|||||304.78|305.75|308.07|311.66|317.91|320.5|321.9|320.42|320.49|316.53|311.75|319.88|319.65|318.58|320.06|328.34|327.88|326.8|330.53|333.5|338.54|340.77|335.92|326.9|332.17|325.34|324.26|323.72|323.19|324.83|328||335.97|338.37|337.72|335.78|334|337.77|342.74|346.68|353.86|356.48|356.19|345.55|346.2|371.83|360.57|349.82|340.44|333.31|335.21|330.09|326.99|318.17|315.19|318.31|314.34|312.74|301.13|309.73|314.71|317.63|317.08|308.52|313|319.38|321.86|329.11|324.92|325.38|324.26|327.67|327.8|321.53|322.36|329.52|330.91|330.57|331.5|330.81|329.19||329.86|322.09|316.03|315.6|313.92||313.95|319.08|322.22|323.74|315.82|310.21|307.13|303.5|304.97|303.11|305.73|310.81|310.99|313.05|317.26||316.17|318.02|320.93||319.91|318.11|323.09|327.41|334.41|337.61|343.59|344.36|339.71|335.45|321.97|306.98|311.97|306.79|304.38|302.42|304.55|306.28|308.45|307.12|301.55|293.24|290.65|288.65|291.25|286.03|287.39|290.17|291.7|292.61|294.05|294.35|289.08|286.35|286.19|291.37|290.11|285.44|289.69|282.19|279.47|277.66||278.45|275.85|281.6|281.85|283.65|287.46|281.44|284.36|279.17|278.92|278.84|277.85|277.95|277.74|274.02|274.31|276.98|279.34|282.21|282.12|280.99|275.66|275.93|270.62|265.63|||264.08|259.29|262.79|265.48|264.09|264.72|263.68|264.17|264.72|260.58|258.83|247.49|245.96|242.55|247.04||249.78|251.43|253.88|249.26|250.07|254.29|253.77|255.74|254.65|254.32|259.17|259.84|259.73|260.69|266.14|268.91|269.69|273.13|276.93|283.03|289.17|282.4|282.37|281.97|287.09|286.26|283.52|282.91|284.45|287.15|291.46
01080|956739|/indices/kospi-200-it|INDICES:KR|3067.74|3039.1899|2965.6299|2977.05|2983.6101|2962.1201|2997.24|3097.4399|3071.5|3074.1201|3082.4399|3131.99|3181.24|3179.9399|3114.1201|3128.8201|3138.55|3111.3999|3070.0901||3017.6599|3027.97|2976.1399|||||3029.6699|3072.73|3082.98|3076.0701|3112.6101|3138.1001|3173.9099|3205.02|3236.3|3194.79|3144.0601|3111.98|3123.5601|3143.3999|3181.51|3206.46|3230.2|3206.28|3193.3701|3175.6899|3181.4199|3145.7|3127.6899|3126.8799|3188.99|3104.55|3151.6499|3124.3501|3127.23|3110.71|3151.46||3182.3|3235.8701|3192.3799|3226.27|3242.48|3267.3999|3233.27|3269.45|3353.5901|3351.9099|3333.8401|3346.1201|3340.46|3301.8501|3321.1799|3318.4299|3310.5701|3354.8999|3407.0801|3420.78|3418.49|3421.24|3362.02|3315.8|3286.6499|3274.49|3311.49|3360.8201|3409.74|3439.1201|3416.8899|3345.5701|3373.8899|3350.79|3336.23|3340.55|3367.3601|3367.4299|3398.4099|3389.8799|3425.99|3431.73|3451.53|3451.52|3457.73|3433.4399|3419.2|3353.9099|3372.5901||3370.1399|3366.5801|3329.3799|3365.8999|3366.6799||3268.6699|3227.8999|3186.8701|3199.1201|3200.78|3174.1201|3110.4299|3076.52|3046.1699|3004|3017.51|3039.8201|3039.1499|3063.3799|3067.1001||3046.6699|3050.1399|3069.3999||3074.05|3041.48|3039.9299|3074.3601|3087.96|3116.72|3120.6399|3148.1499|3143.3601|3158.4099|3199.99|3182.5601|3187.4399|3170.8899|3159.3799|3121.4399|3101.0801|3133.04|3090.77|3113.9099|3104.8|3099.6399|3066.1299|3055.8|3050.46|3060.55|3046.1599|3023.02|3006.8899|3015.6299|3031.0701|2993.6201|2989.6101|2999.26|3038.1201|3002.0601|3085.55|3081.95|3129.49|3123.3899|3034.2|3025.1699||3037.3301|2997.3401|3073.1699|3068.1499|3019.78|3077.5701|3080.1899|3094.8201|3114.2|3101.76|3095.3401|3049.48|3078.8101|3090.5901|3097.3601|3012.9299|3023.04|3047.1201|3055.1699|2995.29|3002.74|3039.0801|3045.74|2996.97|2971.2|||2885.1201|2863.25|2865.1299|2881.48|2889.0601|2899.05|2883.1699|2880.6799|2869.8601|2830.45|2766.6201|2749.8501|2725.5701|2642.46|2647.1299||2649.3799|2694.5701|2740.0801|2728.1799|2736.75|2770.25|2761.26|2773.0701|2802.47|2793.3799|2848.8501|2864.8501|2845.75|2824.29|2844.05|2847.0601|2861.3501|2892.24|2922.01|2955.1799|3021.9199|2969.77|2914.25|2924.1599|2945.8101|2946.46|2927.47|2921.8999|2958.25|3007.4399|2998.24
01083|19666|/indices/aex-consumer-service|INDICES:NL|2736.27|2725.3501|2719.23|2706.5901|2673.6899|2676.8201|2712.2|2717.8501|2689.8899|2682.1001|2683.02|2690.25|2700.3799|2694.5801|2686.0601|2697.95|2731.1699|2732.0801|2727.3799|2694.54|2724.8|2750.2|2738.74|2729.8601|2746.3301|2762.3799|2721.9399|2745.45|2759.9399|2791.1201|2797.3799|2808.75|2802.6299|2774.3899|2784.1201|2789.8|2758.0701|2750.05|2782.6201|2786.8601|2772.8899|2767.45|2775.8999|2809.21|2841.1399|2836.6499|2851.48|2847.6499|2859.96|2839.8301|2839.21|2832.26|2830.26|2822.1499|2832.21|2817.79|2841.47|2846.4099|2862.8899|2862.9199|2880.7|2883.99|2871.78|2868.99|2858.6101|2868.77|2902.9099|2930.72|2946.9199|3020|3030.78|3041.49|3019.05|3026.9299|2976.4399|2972.3899|2970.8899|2974.0601|2946.3401|2951.3301|2949.77|2925.7|2911.8301|2916.74|2929.1001|2929.45|2951.6899|2964.4199|2976.5601|2976.6201|2954.8301|2930.74|2923.6101|2908.4099|2932.3501|2932.8701|2903.5901|2904.3|2910.7|2936.1399|2941.48|2916.52|2895.53|2882.6799|2887.4299|2895.5601|2918.0601|2941.1599|2935.8201|2946.25|2930.52|2933.6599|2943.1699|3032.6399|3025.27|3032.4199|3049.1399|3074.26|3082.1899|3117.1699|3112.0601|3114.26|3146.6299|3159.73|3167.3899|3161.6899|3142.6001|3147.8899|3179.6001|3180.02|3185.79|3169.53|3186.1201|3167.0901||3179.0701|3166.96|3160.6499|3160.5|3143.8799|3148.8999|3133.1699|3142.97|3090.5901|3098.3899|3090.46|3094.3501|3102.8899|3103.26|||3107.02|3086.25|3066.78|3036.8|3041.02|3024|3030.26|3029.99|3035.96|3019.3799|3018.6399|3022.75|2993.8601|2971.21|2990.6599|2996.6499|2961.3|2956.4399|2967.5701|2990.8|2989.1399|2975.4399|2986.47|3004.97|3025.1399|3017.7|2991.9099|3009.03|3030.6101|3033.8401|3060.3799|3064.1799|3037|3015.6599|3008.75|3011.73|2989.76|2979.6699|2954.6001|2917.4299|2930.8|2909.97|2914.96|2924.03|2924.03|2920.8|2917.77|2899.29|2882.45|2880.24|2891.05|2908.3|2914.3899|2913.0901|2916.25|2914.21|2938.3301|2942.73|2949.0901|2939.75|2939.9299|2937.4399|2931.0601|2941.3401|2937.52|2941.1499|2950.4299|2909.3101|2874.96|2891.4399|2895.8301|2912.79|2926.98||2918.8201|2935.8999|2920.6699|2900.77|2900.96|2898.48|2944.6799|2951.03|2952.8799|2945.0601|2949.95|2959.6599|2972.46|2961.8999|2985.8301|2986.03|2988.01|2935.78|2939.1899|2941.03|2948.8899|2948.54|2938.46|2941.76|2931.48|2887.4299|2874.1201
01085|19667|/indices/aex-financials|INDICES:NL|565.32|555.16|551.99|548.28|547.58|549.37|544.99|546.11|547.92|550.83|559.04|562.37|568.08|569.37|568.42|573.67|578.95|576.7|574.43|569.22|570.04|562.93|561.49|564.65|570.42|567.66|562.89|572.25|574.12|577.18|590.92|593.73|596.49|589.44|594.06|595.96|594.35|584.61|583.9|583.19|578.71|580.56|583.06|588.66|590.5|589.78|595.75|599.61|595.79|589.29|587.56|586.43|587.36|586.45|584.5|581.61|587.49|588.35|592.34|593.17|596.05|596.26|592.65|595.03|598.03|598.31|593.61|596.98|602.18|601.37|599.86|596.2|594.89|595.48|593.94|591.16|588.55|586.26|582.66|582.52|584.69|584.33|583.2|575.41|572.2|569.77|576.1|578.98|580.48|578.61|574.81|568.46|563.24|560.69|556.51|556.14|563.12|566.88|567.37|572.31|572.28|573.44|577.05|569.85|570.36|568.47|571.43|567.64|566.58|570.38|567.82|555.65|557.9|566.02|569.93|569.24|563.58|574.31|576.15|575.12|575.52|571.04|564.03|562.5|559.18|556.19|549.29|550.63|549.06|550.25|546.42|543.03|543.85|551.54||550.48|549.8|550.82|559.19|560.04|561.7|572.16|569.88|569.2|571.77|567.65|558.58|560.81|557.8|||551.2|549.35|554.66|550.33|544.28|545.62|538.31|537.78|535.09|536.22|544.22|553.31|550.59|536.1|550.19|546.6|566.05|570.27|587.5|605.41|612.14|612.35|618.19|619.95|616.4|608.58|615.33|616.42|609.53|606.59|606.1|608.58|613.58|617.47|618.95|619.56|613.09|614.28|612.35|613.46|617.38|602.98|593.27|600.97|600.9|607.57|609.09|604.99|604.47|605.53|601.35|596.08|596.23|592.61|585.97|588.4|592.27|594.55|597.94|596.83|593.92|587.81|584.13|586|579.89|578.65|580.31|574.68|563.06|559.14|559.38|563.51|565.22||563.45|567.73|565.77|557.44|556.94|555.74|563.92|568.14|571.82|565.07|564.04|561.72|567.42|569.17|574.27|573.6|575.3|571.48|569.63|570.85|572.3|572.35|570.86|571.18|570.59|571.25|563.24
01088|19671|/indices/aex-technology|INDICES:NL|8611.2803|8537.2598|8199.7998|8128.79|8115.3799|8080.5601|8076.5801|8079.98|8035.2002|7878.7998|7995.96|8185.0601|8216.8203|8232.9805|8247.25|8426.0898|8468.3701|8306.6504|8279.6201|8140.7002|8128.1699|8105.27|8063.25|8070.29|8148.5098|8237.4697|8007.2598|8025.2402|8019.8901|8076.52|8157.1201|8117.6699|8172.7598|8258.9102|8242.1699|8535.1201|8538.5098|8431.5|8527.9502|8590.6699|8643.0098|8862.8203|8964.46|8924.04|9001.4297|8879.5195|8847.5098|8807.6396|8823.0801|8742.3096|8643.1396|9109.3896|8904.1904|8913.1797|8689.6299|8651|8732.2803|8779.0801|8844.21|8796.5303|9055.7002|9140.3203|9063.6699|9034.5596|9096.2305|9127.0801|9131.1699|9371.5098|9461.0303|9542.3604|9506.5303|9373.25|9043.8604|9079.2695|8949.9902|8973.71|9253.1201|9432.6299|9384.0596|9592.29|9623.6104|9451.9199|9253.0801|9050.71|8989.0801|8951.3398|9186.0801|9350.2002|9381.9805|9386.3604|9290.6797|9313.4199|9304.4697|9192.1299|9032.6602|9052.9199|9047.0898|9171.04|9360.3096|9397.9805|9470.5596|9529.04|9493.3604|9537.8604|9383.8496|9313.2305|9235.96|9303.7998|9320.1699|9377.6699|9431.0801|9281.2803|9296.5996|9471.0801|9370.7998|9413.4404|9120.3301|8983.5098|9112.5098|9140.9004|9224.2598|9088.9102|8867.75|8762.7197|8684.1299|8602.2598|8651|8579.21|8584.54|8598.5996|8552.5303|8427.5996|8447.1299|8526.3896||8475.5996|8366.3096|8294.21|8394.46|8576.3203|8589.2197|8628.8203|8732.1699|8820.5303|8815.0098|8808.6602|8705.4502|8845.7803|8953.0596|||8891.9697|9020.4199|9116.1201|9116.0996|9128.4805|9105.4697|8918.6602|8785.3896|8827.8896|8991.9502|9001.6904|8724.4199|8704.9199|8626.7197|8622.4004|8468.4697|8388.2305|8412.5195|8453.5|8466.0098|8521.7197|8536.5195|8624.5996|8728.7305|8693.6104|8536.8799|8737.6504|8668.4199|8669.46|8726.1299|8818.8701|8697.8496|8902.6104|8978.2002|9164.9902|9297.75|9215.6201|9277.1104|9189.9805|9235.8701|9317.1504|9311.7695|9134.25|9340.5098|9340.5098|9305.96|9023.6104|8952.9805|9310.9805|9342.7598|9334.4902|9163.6396|9224.0996|9166.7305|8898.2598|9117.9902|9229.6299|9072.8799|9029.4404|9074.8896|9043.4697|8951.7305|8778.1602|8799.3496|8403|8252.0303|8250.9805|8062.3398|7765.21|7757.3599|7773.3701|7631.5298|7737.46||7746.1602|7985.46|7951.5498|7855.0601|7989.23|7998.4302|8428.0801|8507.9102|8643.25|8286.3496|8324.25|8231.3096|8143.29|8230.5|8277.0703|8237.4297|8243.8701|8113.79|8113.9399|7993.4102|8022.6899|8093.3901|8053.5801|7845.2002|7959.5298|8077.9199|7963.2998
01089|19664|/indices/aex-basic-material|INDICES:NL|1221.8101|1209.6899|1176.02|1176.11|1167.72|1177.12|1161.37|1180.37|1179.9399|1171.48|1198.17|1205.48|1236.5|1243.6|1249.3|1259.08|1296.48|1301.84|1299.5|1266.76|1268.65|1266.51|1269.8101|1286.9399|1316.75|1316.05|1290.35|1285.2|1281.47|1278.6801|1288.01|1311.1|1318.1801|1305.67|1327.84|1339.58|1319.08|1310.62|1342.79|1352.38|1339.02|1354.74|1360.1899|1361.7|1374.59|1364.05|1352.5601|1348.49|1341.34|1330.53|1325.04|1334.59|1332.6|1328.2|1316.52|1331|1342.28|1346.74|1364.59|1374.4301|1380.72|1389.8|1390.21|1385.99|1397.9301|1391.6801|1403.14|1411.63|1436.25|1441.23|1430.61|1438.87|1427.24|1425.17|1392.5|1389.71|1403.17|1381.89|1375.08|1368.1899|1376.38|1384.17|1372.37|1342.4301|1330.0699|1319.35|1326.01|1355.53|1360.67|1364.15|1367.8|1354.41|1353.95|1357.73|1344.03|1337.22|1339.35|1336.1801|1358.8101|1379.54|1385.9301|1389.04|1410.61|1384.5|1370.65|1379.4301|1387.47|1375.9|1375.9301|1383.6|1373.67|1330.6801|1327.39|1359.8101|1365.02|1364.92|1359.78|1382.11|1391.04|1394.78|1409.97|1397.1801|1381.5601|1383.75|1382.09|1374.84|1382.23|1393.46|1393.15|1402.88|1383.12|1402.73|1401.26|1407.35||1406.7|1407.3199|1399.1|1426.84|1440.6|1460.3199|1481.9399|1496.62|1508.66|1496.25|1484.36|1478.53|1486.4|1473.17|||1438.6|1454.33|1492.34|1511.77|1513.65|1495.15|1474.16|1430.6801|1416.5699|1421.9399|1436.52|1442.1|1452.41|1409.98|1452.8199|1427.63|1484.78|1491.0601|1516.53|1547.7|1558.99|1553.64|1563.41|1576.77|1576.74|1540.1801|1551.21|1522.92|1525.35|1506.29|1516.37|1508.0699|1529.4301|1530.59|1531.85|1540.88|1520.64|1501.79|1483.29|1497.5699|1515.55|1529.46|1502.25|1534.87|1540.9399|1535.1801|1517.79|1519.09|1529.39|1540.71|1528.78|1515.3|1522.16|1524.6|1511.26|1530.9301|1541.34|1535.1|1508.52|1506.89|1493.14|1470.03|1460.65|1465.72|1443.04|1437.1801|1404.9399|1408.9|1393.41|1385.51|1385.4|1396.92|1409.4301||1399.22|1399.04|1390.75|1370.9399|1379.76|1392.95|1418.95|1457.03|1474.29|1448.39|1459.9399|1452.3101|1459.89|1465.53|1480.72|1466.2|1491.67|1480.85|1473.98|1473.3199|1482.1899|1473.53|1455.29|1457.74|1428.03|1432.95|1433.65
01096|11318|/indices/tafsi|INDICES:SA|5343.6201|5364.1299|5388.29|5373.6802|5356.0601|5200.2202|5283.98|5291.3398|5214.27|5320.3799|5384.5601|5439.6899|5568.9902|5649.1001|5548.2202|5490.52|5520.6802|5638.8301|5685|5743.0801|5841.3198|5884.71|5874.29|5940.0298|5837.1299|5838.9102|5949.4702|5935.4702|5839.3701|5818.48||5891.4302|5894.6499|5871.2202|5885.75|5787.04|5754.6099|5773.6899|5764.6699|5742.5498|5702.6699|5734.0801|5795.9199|5875.2798|5948.1299|5945.0098|6043.3999|6063.5698|6060.2202|6060.7798|6078.0601|5970.2402|5969.6401|6060.6899|6122.6802|6076.2202|6045.5698|6065.96|6017.3901|6076.7402|6050.4902|5981.1299|5899.9302|6032.73|6038.48|6113.5601|6184.2598|6338.6401|6472.23|6451.9102|6480.2402|6487.1802|6383.4102|6354.6499|6258.73|6281.5098|6361.0298|6292.3999|6268.8999|6308.3198|6236.3198|6303.27|6351.7798|6376.6201|6194.3198|6192.0298|6186.8599|6137.0801|6230.3301|6191.8398|6076.0801||||||6075.6001|6109.2402|6157.1899|6282.02|6319.2202|6446.2002|6147.3799|5881.1401|5837.5698|5801.46|5719.5498|5676.3398|5673.4702|5620.04|5481.9102|5470.4302|5453.4199|5518.6899|5516.3799|5493.0601|5524.6001|5540.1001|5573.7402|5540.6201|5514.5098|5496.9102|5444.4902|5351.0098|5340.7798|5393.0898|5406.71|5323.73|5354.8501|5401.7202|5410.9902|5342.1201|5306.1001|5328.5601|5359.79|5355.29|5340.6499|5310.6899|5297.46||||||5191.0098|5140.8398|5152.8599|5149.1099|5204.8799|5234.7202|5213.6499|5070.6201|5024.1201|4994.7002|4976.4502|5013.1099|4944.5298|4894.0298|4885.29|4854.48|4807.1001|4771.6099|4760.4502|4765.8501|4753.73|4744.52|4739.1499|4835.6499|4854.2402|4941.6001|4888.5298|4895.48|4836.4199|4830.8799|4823.7998|4786.75|4777.27|4760.6001|4729.9302|4782.3198|4831.5098|4836.1499||4863.8901|4878.71|4930.2402|4923.6499|4917.71|4937.48|4810.3398|4790.5|4807.6201|4802.4902|4807.3599|4823.8501|4870.9302|4952|4944.48|4946.8301|4868.9399|4811.8398|4881.1201|4887.8398|4927.0098|4929.2002|4955.7402|4935.1201|4890.1802|4840.6201|4838.1001|4828.9502|4802.5898|4790.4102|4785.8398|4735.3198|4661.2798|4657.6201|4683.2402|4727.27|4698.3198|4679.8198|4665.46|4635.1802|4608.4302|4622.0298|4605.1299|4630.98|4638.5698|4636.6001|4620.1899|4639.8999|4615.6099|4583.8901|4570.54|4531.8501|4599|4596.8901|4657.54|4630.3799|4718.1201|4755.7202|4753.4302|4715.1401|4735.52|4722.7202|4812.8101|4850.7998||4841.96|4903.6602|4951.1299|4936.4199
01097|11328|/indices/tpisi|INDICES:SA|6265.6899|6262.4302|6255.1201|6262.6401|6211.6602|6192.8799|6228.9702|6223.9502|6252.0898|6261.7598|6286.2998|6295.6299|6316.4302|6307.7202|6277.0601|6321.6802|6319.1401|6364.73|6373.1401|6302.6802|6288.8198|6331.98|6388.0098|6435.1401|6520.6001|6567.48|6595.2402|6540.4902|6458.4702|6437.7798||6450.2402|6475.5601|6451.1899|6417.2002|6432.6201|6369.2002|6332.1699|6331.6001|6339.4502|6400.4702|6445.4302|6421.6802|6433.1699|6452.0098|6506.1499|6542.6099|6542.75|6475.9702|6583.3198|6565.0498|6540.2598|6513.1001|6475.6802|6541.4902|6563.6699|6563.75|6518.4502|6484.2002|6492.5601|6464.4102|6389.9502|6288.8701|6288.6602|6185.5801|6075.75|6095.2598|6068.4702|6095.8999|6077.73|6093.3901|6102.96|6110.5298|6074.0698|6067.0698|6074.5801|6057.8599|6057.5298|6065.1602|6071.6099|6045.2002|6064.1201|6073.0601|6056.7598|6066.1401|6074.21|6072.7598|6080.4102|6073.9102|6063.1001|6059.75||||||6069.52|6063.4102|6037.5801|6066.0098|6121.27|6151.3999|6123.6299|6078.98|6065.9702|6072.5801|6083.3301|6082.29|6090.3301|6160.71|6025.0801|5952.96|5962.54|5973.5898|5979.8999|5990.1299|5983.4302|6012.8701|6051.5098|6059.5898|6066.2202|6057.5698|6036.6499|6233.25|6331.54|6277.4702|6270.6099|6271.3999|6484.96|6097|6087.0298|5949.7998|5983.3999|6106.7202|6169.6802|6178.6401|6124.4902|6126.6499|6099.9902||||||5897.6201|5656.46|5591.23|5566.9399|5554.79|5574.3701|5581.2798|5565.8501|5597.8398|5619.1699|5565.3398|5527.7202|5520.2598|5517.4199|5509.1699|5521.6699|5497.25|5470.9199|5463.4502|5393.5|5319.6699|5304.3198|5361.5|5478.4902|5591.3301|5610.3101|5585.9302|5556.5898|5481.3501|5476.98|5429.3799|5453.8799|5422.27|5380.0698|5380.0298|5339.3301|5413.52|5473.96||5507.4102|5550.6802|5592.7598|5636.3901|5619.3198|5603.8599|5599.9199|5513.7002|5502.8599|5501.7998|5491.73|5427.8501|5509.9302|5561.96|5569.8198|5586.9102|5597.6699|5591.3599|5602.29|5612.4502|5620.3398|5577.23|5505.8999|5465.3999|5466.4199|5430.9702|5442.04|5470.6499|5450.6499|5400.46|5398.4199|5397.6899|5347.5698|5368|5444.9302|5460.9302|5493.3301|5477.25|5444.79|5444.3599|5443.0298|5335.5498|5321.6099|5284.4902|5258.1499|5249.0498|5244.04|5266.6602|5259.8101|5296.4102|5285.7998|5225.4199|5324.9102|5405.1401|5449.54|5486.98|5576.0298|5601.9302|5665.9502|5648.0801|5603.29|5552.8599|5603.52|5636.8398||5659.8198|5680.1899|5701.4502|5718.54
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|4306.2598|4283.6299|4100.0898|4135.29|4134.4502|4022.1499|4037.6499|4008.3101|3878.4099|3997.8301|4103.8501|4214.4702|4299.1201|4297.4502|4211.54|4196.8701|4185.9702|4327.1899|4359.04|4360.2998|4548.04|4631.0098|4626.3999|4683.3999|4688.4399|4754.6401|4775.7202|4432.7202|4300.79|4478.8901||4564.6401|4571.2402|4610.8198|4689.9702|4584.4302|4650.3901|4729.5498|4802.1099|4802.1099|4749.3398|4841.6899|4848.2798|4934.04|5019.79|5039.5801|5118.73|5065.96|5131.9302|5072.5601|5046.1699|5138.52|5105.54|5118.73|5316.6201|5316.6201|5356.2002|5343.0098|5329.8101|5270.4502|5059.3701|5085.75|5085.75|5125.3301|5151.71|5263.8501|5382.5801|5263.8501|5277.04|5369.3901|5296.8301|5323.2202|5382.5801|5441.9502|5422.1602|5178.1001|5244.0601|5270.4502|5343.0098|5375.9902|5395.7798|5435.3599|5501.3198|5514.5098|5435.3599|5428.7598|5540.8999|5725.5898|5956.46|5593.6699|5178.1001||||||5514.5098|5686.0098|5831.1299|5923.48|5969.6602|5923.48|5870.71|5738.79|5897.1001|5969.6602|5474.9399|5389.1802|5270.4502|5191.29|5171.5098|5277.0498|5217.6802|5428.7598|5375.9902|5237.4702|4854.8799|4874.6699|5065.96|4894.46|4452.5098|4116.1001|3951.1899|3825.8601|3496.04|3430.0801|3443.27|3436.6799|3443.27|3469.6599|3390.5|3350.9199|3390.5|3416.8899|3377.3101|3416.8899|3410.29|3496.04|3456.47||||||3350.9199|3324.54|3258.5801|3245.3799|3245.3799|3250.6599|3292.8799|3245.3799|3298.1499|3317.9399|3258.5801|3192.6101|3153.04|3145.1201|3126.6499|3105.54|3042.22|3073.8799|3200.53|3224.28|3219|3258.5801|3102.8999|3142.48|3137.2|3197.8899|2978.8899|2926.1201|2915.5701|2923.48|2939.3101|2949.8701|2926.1201|2912.9299|2857.52|2854.8799|2857.52|2849.6001||2846.97|2931.3999|2941.95|2939.3101|2939.3101|2957.78|2949.8701|2955.1499|2992.0901|3050.1299|3100.26|3034.3|3047.49|3065.96|3044.8601|3047.49|3058.05|3071.24|3065.96|3102.8999|3126.6499|3142.48|3150.3999|3131.9299|3116.1001|3163.5901|3304.75|3081.8|3084.4299|3068.6001|3021.1101|3031.6599|3002.6399|2960.4199|2970.98|2981.53|2936.6799|2889.1799|2891.8201|2886.54|2857.52|2844.3301|2902.3799|2926.1201|2928.76|2928.76|2957.78|3029.02|2981.53|3015.8301|3007.9199|3026.3899|3050.1299|3073.8799|3055.4099|3073.8799|3126.6499|3179.4199|3179.4199|3126.6499|3139.8401|3100.26|3089.71|3166.23||3171.5|3174.1399|3229.55|3250.6599
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|6354.3901|6229.0498|6098.7402|6112.1099|6079.3701|6093.3301|6104.6602|6055.4502|6183.6099|6208.52|6340.6802|6388.3799|6174.21|6029.6699|6143.1802|6159.7598|6155.0898|6172.5098|6175.54|6028.0298|5980.3198|5934.9399|5870.21|5812.9502|5927.8701|5904.27|5803.04|5854.75|5944.2598|5970.46|6141.3198|6193.0601|6051.4302|5909.5801|5872.27|5883.0698|5862.3501|5790.1099|5809.8501|5739.4702|5716.5|5717.8901|5710.54|5709.4902|5700.3999|5763.8701|5724.1499|5702.7202|5705.5898|5624.25|5569.2002|5534.3901|5569.8599|5497.0698|5513.25|5582.8501|5585.4702|5597.7598|5585.3501|5649.8701|5655.4399|5661.98|5590.1299|5553.3501|5565.2998|5626.8398|5603.6099|5634.3901|5693.8101|5773.1001|5955.7402|5970.8301|6079.1299|6028.71|6059.7998|5977.3599|6054.4302|6013.1499|5924.1099|6149.96|6166.5898|6195.0801|6211.6201|6152.5498|6146.1401|6220.54|6201.3599|6207.1602|6187.0601|6140.3198|6086.3599|6087.9199|6074.6499|6113.96|6096.29||6031.0498|6086.5|6256.4399|6307.6699|6336.8398|6327.29|6317.1201|6295.3501|6360.1299|6415.3701|6385.71|6478.3999||6548.8999|6515.1401|6580.7998|6609.2402|6737.9502|6844.1001|6903.1201|6862.3301|6974.1802|6938.9502|6847.3501|6869.7402||6838.8599|6883.8398|6976.9199|6890.4502|6960.73|6945.21|6910.8301|6935.1401|6979.5|6911.3301|6956.5601|6972.3999||7206.3799|7167|7206.6499|6955.7202|6925.02|6980.7202|7005.4102|7037.6699|6944.8198|7009.9502|6984.5098|6960.9102|6950.23|6914.0898|||6915.23|6787.5601|6744.1499|6765.1299|6785.0498|6663.7798|6675.6299|6581.0298|6651.1299|6566.6499|6718.4702|6679.2998|6678.6602|6798.77|6686.0098|6582.2598|6751.6602|6809.5298|6786.1499|6766.5801|6864.52|6854.7798|6770.8501|6819.7002|6766.0298|6694.3901|6660.4399|6776.5898|6752.1099|6700.6299|6664.5|6740.9199|6590.6401|6637.6401|6642.77|6580.8599|6591.3301|6641.1699|6518.1499|6497.77|6492.8701|6585.75|6454.3198|6394.8501|6507.9102|6675.0698|6515.5601|6493.0601|6603.1699|6636.6201|6497.3301|6596.1401|6529|6532.2402|6546.1299|6492.9199|6527.3198|6641.9502|6570.2598|6519.8501|6557.8701|6419.3701|6407.8999|6455.46||6372.8501|6300.8799|6281.5698|6225.8301|6094.6602|6198.0698|6086.4902|6136.6899||6131.1802|6080.1899|6142.5|6031.5298|6065.8599|6163.4502|6429.9702|6521.0601|6590.4902|6532.5601|6539.9102|6524.9502|6526.3398|6545.7598|6633.0698|6630.98|6659.8701|6576.4302|6612.5601|6683.4702|6769.0698|6748.48|6706.2202|6724.1401|6758.1201|6679.6699|6625.5601
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|1767.17|1744.05|1699.73|1704.58|1686.35|1670.47|1697.1|1672.4301|1712.38|1673.42|1666.76|1667.76|1628.15|1709.4301|1709.16|1731.66|1770.4301|1756.27|1771.29|1709.97|1738.25|1728.1801|1707.45|1727.88|1752.28|1730.55|1721.23|1686.03|1657.72|1694.25|1705.55|1711.25|1728.8|1699.67|1725.33|1750.0699|1742.26|1719.91|1741.1899|1772.0699|1816.6|1825.29|1842.15|1839.8199|1827.87|1803.9301|1802.61|1784.22|1790.7|1782.05|1749.36|1740.2|1774.8|1772.73|1765.4399|1796.9301|1800.84|1843.9301|1863.3101|1886.8101|1901.97|1942.04|1932.91|1925.64|1922.58|1918.33|1886.48|1923.65|1909.17|1916.53|1907.62|1909.66|1896.75|1945.7|1913.5699|1923.45|1937.25|1942.04|1931.14|1921.23|1989.21|2005.21|2022.15|2012.4399|2030.24|2054.51|2044.14|2077.2|2118.1499|2097.0601|2168.4199|2139.5701|2094.9199|2047.4399|2065.6499||2075.4199|2075.25|2095.27|2105.3401|2153.97|2164.02|2156.6599|2161.8999|2126.8|2105.3999|2067.9199|2088.5901||2118.3301|2103.95|2108.0801|2071.4399|2089.9199|2085.54|2102.5701|2063.04|2039.04|2094.78|2119.6201|2113.6499||2068.21|2047.83|2079.28|2034.1801|2022.5|2011.95|2024.24|2042.12|2062.1201|2025.5|2023|2012.83||2024.54|1982.0601|2047.5|1975.49|1982.51|1985.53|1975.8|2003.3101|2033.08|2035.1899|2020.49|2002.11|1998.88|2021.14|||1982.66|1976.54|2042.89|2016.9301|2038.88|2012.88|1963.17|1925.09|1917.09|1855.25|1884.85|1858.46|1853.2|1870.61|1851.41|1866.37|1823.42|1881.41|1833.72|1875.98|1928.6899|1932.41|1918.79|1948.12|1949.62|1921.83|1920.24|1921.1|1902.47|1863.25|1885.71|1894.52|1909|1935.62|1953.9399|2024.21|2041.16|2023.04|2016.92|1941.47|2010.49|1991.66|1999.48|2014.61|2060.5701|2055.9099|1940.47|1890.0601|1895.83|1899.34|1871.3101|1860.1801|1893.33|1907.71|1847.12|1819.59|1875.66|1845.72|1858.16|1857.85|1852.24|1838.15|1818.99|1831.15||1778.13|1797.75|1795.5|1794.17|1762.48|1790.58|1741.29|1744.27||1741.75|1740.96|1765.47|1760.86|1765.66|1760.0699|1806.97|1874.12|1842.05|1822.8199|1807.6|1801.9|1810.0699|1817.3101|1876.58|1864.53|1834.33|1792.62|1778.23|1788.97|1773.53|1764.37|1746.4301|1716.23|1726.55|1752.63|1732.54
01128|962669|/indices/s-p-500-financial|INDICES:US|563.85|554.27|543.34|537.9|533.14|531.84|537.57|537.32|538.08|537.96|544.38|552.8|560.69|564.17|560.63|559.52|555.64|557.58|557.28|550.85|552.45|545.75|543.11|547.53|552.16|560.01|559.3|555.48|561.9|562.05|566.01|574.53|582.04|580.47|579.62|580.85|581.16|578.39|579.23|574.23|569.81|569.81|570.43|577.06||577.18|574.11|576.07|572.66|569.34|566.2|569.55|563.71|564.27|565.88|565.81|569.83|571.46|578.82|579.89|580.81|585.46|584.14|587.93|589.15|587.5|583.76|587.32|587.88|589.17|588.89|592.98|593.47|592.27|593.95|589.6|588.44|586.42|582.11|576.68|577.08|574.32|575.45|568.53|564.3|563.22|562.76|564.63||565.87|563.32|556.18|547.93|549.37|548.16|547.44|551.54|554.41|556.06||560.69|558.94|556.78|554.99|551.59|551.95|550.26|551.22|548.82|544.56|545.93|533.49|532.81|534.95||534.29|530.36|535.76|542.66|544.09|546.53|544.12|541.04|534.34|534.89|534.49|532.87|540.23|537.96|541.88|537.91|530.92|540.53|549.94|555.67|551.7|546|543.14|551.26|553.73|554.56|556.33|557.58|555.85|553.25|551.16|541.71|543.29|539.99|533.32||532.84|531.32|538|538.28|535.37|534.54|530.81|524.83|525.88|516.34|526.07|533.55|533.37|523.26|530.45|535.66|535.56|544.73|543.11|559.23|579.84|584.42|597.36|601.17|597.15|590.77|593.58|596.02|598.55|593.95|596.17|594.03|604.28||605.06|610.53|610.63|615.79|612.91|606.63|615.2|616.32|616.58|608.5|613.23|611.76|613.18|607.91|604|606.47|603.68|599.86|597.84|597.28|588.29|585.64|597.2|600.66||601.61|599.96|595.24|590.21|594.04|590.4|580.95|584.8|577.56||571.41|572|567.84|568.04||566.47|567.97|569.23|562.65|562.1|562.23|573.74|585.06|593.22|580.35|576.12|577.45|579.45|583.08|595.56|598.13|604.68|602.43|593.5|599.37|599.86||598.51|595.22|589.8|590.47|585.36
01130|962689|/indices/s-p-500-industrials|INDICES:US|863.68|852.52|836.24|832.83|828.53|824.49|832.64|836.27|842.94|842.67|846.09|858.3|867.72|878.33|874.8|872.68|878.7|876.9|876.53|867.11|857.47|847.07|847.75|852.69|857.84|867.85|868.5|861.74|862.78|866.17|867.12|875.63|891.55|885.46|891.26|890.49|890.51|888.94|892.57|894.29|896.02|898.49|904.93|915.83||920.41|920.63|920.28|914.07|909.56|902.31|905.87|903.94|900.79|898.76|899.65|907.74|914.04|915.39|920.8|922.15|929.28|925.84|924.03|927.73|924.84|925.62|935.35|939.87|935.29|933.43|932.57|934.96|928.32|931.53|932|933.29|929.56|930.6|925.31|920.61|923.67|928.9|923.26|911.2|907.09|899.08|906.48||910.07|910.54|900.61|893.72|892.96|883.11|877.32|884.6|889.64|885.6||898.34|892.2|884.06|880.34|870.9|866.22|867.74|864.93|852.09|852.28|853.72|829.09|826.07|832.83||833.27|826.06|829.93|840.97|847.44|851.26|845.85|841.65|832.81|838.92|837.64|833.83|846.2|841.82|846.11|844.24|839.21|850.1|848.49|855.45|847.46|838.93|834.42|848.63|856.29|855.65|856.7|856.32|860.69|851.78|849.4|847.57|847.86|843.94|835.2||830.94|838.02|858.17|861.34|856.82|849.32|844.1|834.8|830.11|820.94|830.83|839.24|838.9|827.72|826.95|831.11|825.45|847.34|837.73|853.59|871.26|865.62|874.07|878.66|875.89|866.91|859.7|857.18|860.64|848.25|856.91|855.32|866.78||871.14|871.91|874.97|873.24|872.27|864.58|871.75|870.04|872.85|870.61|877.28|879.61|873.98|861.96|858.53|859.75|852.89|849.78|854.63|851.21|837.94|839.92|864.37|867.7||867.77|871.32|863.29|855.39|863.78|856.33|836.97|842.93|837.44||832.36|836.96|839.01|839.5||834.04|833.78|839.95|828.45|831.72|828.4|842.92|862.43|867.38|850.05|845.27|847.57|843.26|850.68|855.87|866.09|863.16|858.08|845.68|851.73|856.57||854.73|850.26|844.48|842.94|833.34
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|37609|37158.8594|35875.4102|35981.25|35277.3906|35150.3516|35680.1094|35700.4219|35642.3984|35238.2188|35105.75|35262.0703|35204.6797|35561.5508|35522.9102|35992.4414|36276.0781|36331.4297|36342.6797|36020.4805|36212.9805|36220.3906|35958.1016|36279.4297|36072.1289|36797.5703|36370.1602|36686.6016|37075.5703||37160.3906|37438.8086|37684.1602|37427.5391|37312.8203|37743.5117|37121.6016|36937.4219|37233.7695|37418.5117|37154.9297|37256.3086|38623.5508|39121.8711|39130.8398|39265.8906|39053.0508|39131.0313|39218.1797|38897.6914|38666.7617|38963.4688|38574.8789|38853.0781|39011.5508|39140.9688|39492.4219|39704.1289|40047.6602|40257.0195|40787.3008|40963.8281||40695.2617|40625.8516|40767.2617|40522.7109|40712.7695|41169.6016|41195.9492|41021.5781|40973.9688|39822.6602|39646.8281|39769.3086|39782.1211|39588.3203|39947.4688|40070.0391|41667.6289|41794.8711|41783.3086|41551.3906|41048.4609|40348.6719|40350.6406|40675.1484|40685.0586|40865.8203|41077.0703|41157.7617|40724.3789|40385.0586|40020.4492|39952.6016|39910.6992|39946.5898|39751.5781|40006.7695|40214.2109||40019.5703|40587.2383|40484.2891|40025.2695|40017.3203|40050.3711|40342.7109|40467.2695|41320.8516|41398.1211|41528.1211|42862.1094|43546.6289|43060.7617|42723.9492|42053.4805|41493.3984|43053.9414|43580.8281|43700.2305|43894.1914|43371.2109|43482.5781|43775.7891|45175.3906|41779.75|41670.9883|41197.0117|41209.5|40781.9609|41413.2695|41432.4414|40523.4805||40741.75||41310.6484|41526.5703|41269.8086|40556.2188|40547.6719|40534.4883|40128.2891|40632.4492|40685.0508|39664.1602|38911.1992|38855.3281|||38403.4219|38674.5391|38519.9883|38346.0898|38520.7891|38528.3789|38034.7695|38251.4688|38057.9688|37737.9805|37805.6719|37803.3789||36805.9805|36594.5313|36674.3516|37449.5586|37339.7188|38679.9492|39049.9805|39234.2188|39634.8008|39634.8008|39197.0117|38209.9688|38224.4609|38445.8789|38423.8398|38390.9414|38922.4414|39183.0391|39065.8398|38732.6719|38898.6797|39206.1406|39397.7813|38944.2305|38170.3594|37872.0781|37762.6484|37957.2383|37502.5|37280.7891|37409.2383|37183.9102|37235.7813|37210.1211|37102.5508|37166.5391|37293.7695|36759.4805|36254.6797|36550.3203|35950.2305|36029.0117|35986.2891|36202.8984|35823.8906|35543.3281|35101|35108.2813|35179.3398|34631.3711|34696.1797|34282.7891|33576.5313|33229.2695|32643.1602||31670.9609|31934.3691|32104.0605|||31124.3691|31626.5391|31495.25|31321.6699|31905.8301||32561.1191|33456.1211|33570.5195|32753.9297|32595.7891|32169.4395|32115.1895|32080.4102|32388.9492|32645.9199|32887.6602|31658.9805|31206.2891|30812.5098|30436.6797|30364.6406|30243.75|30341.2598|30602.7402|30777.8594|30643.5195
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|99016.8438|96551.4766|94483.2891|94757.1563|94415.8438|94433.7422|94536.1016|95144.9609|95057.3438|94161.0781|94064.6094|95738.5078|96494.5|97466.7734|97503.6563|99168.75|100629.4688|100133.9219|99614.9922|98560.3516|98456.5234|98385.6719|97506.7891|98193.3984|97536.6406|99497.1797|98421.7891|98997.0469|99904.8516||100118.5625|101406.2578|101718.9531|101814.5625|103085.2031|103703.3828|102446.7422|102420.2266|102777.2266|103042.5625|102302.6406|103310.0391|104281.0313|104606.9063|105244.2734|104050.2578|103797.1094|103911|103708.8984|103217.1797|102896.7266|103699.9531|102762.7109|104047.1875|104193.75|104806.3672|105585.1172|106154.1094|106780.1484|107361.9297|108144.2734|108597.7109||107028.6563|107453.5391|107721.6797|107468.7422|109563.3984|109814.6797|109171.8516|108592.7578|107018.9688|105430.7969|105252.4063|104684.9297|104950.1016|105474.0078|105551.7422|106209.5703|107007.3594|107391.7734|106832.4219|106132.9531|104503.8203|103635.3203|103649.1875|105124.6563|105619.5469|106135.9766|106600.3203|106803.25|105437.9297|105833.7266|104452.7188|102113.3125|102969.3594|102736.2578|103613.1875|105334.5234|105638.5469||105638.6875|105484.0313|105498.6719|104188.4609|104060.9063|103700.5469|104106.1563|103875.8516|105287.2969|105604.8828|104368.3828|105731.25|107436.6406|106629|106502.9609|105803.0078|105542.6484|108051.3906|108950.8828|108842.8438|109997.6172|109297.9219|109263.1875|109190.4922|109937.2266|105916.2031|105961.4219|105298.8281|105780.8906|105245.0625|106182.4922|106234.6406|106471.8125||107004.5391||106670.7734|106865.8516|106566.7578|106035.0781|106356.1328|106170.9297|106558.0313|106153.1406|106179.5703|104389.1406|103493.8281|104625.9766|||103742.6328|104092.0469|104119.8281|103690.1406|104024.0078|104170.0391|103613.5469|103669.9375|102922.2734|102726.8516|102764.8125|101728.6484||99818.2031|99844.4297|99411.7266|101154.7813|100763.8203|104163.5234|104746.1484|105166.7266|106401.6563|106631.1094|106111.5469|104591.6719|105502.1797|105716.2031|104513.6016|104402.5781|105136.6016|105518.4219|104809.6875|105309.5469|105868.9063|106940.0703|107454.3203|106673.7266|105561.6016|104890.1797|104302.6563|104670.8516|103850.9766|103547.8672|103818.1328|103577.6484|103267.4531|103810.8828|102701.1484|103871.6484|104647.5703|103501.6172|102243.6484|102571.6797|101501.6328|101549.3828|100944.2422|101403.8125|100820.1797|100499.3125|99829.3438|99381.5469|99507.2031|98290.2891|98520.5234|97140.25|95284.7422|94642.5469|93350.6094||90922.8438|91414.9297|91838.4688|||90221.6016|91348.2422|90674.1328|90786.1172|92344.2578||93307.7266|94967.6328|95295.1328|93291.3203|93198.4297|91832.7578|91443.7266|91969.6406|93021.5469|92348.1328|93235.6563|90825.9375|89752.3516|88638.3906|87911.7109|87778.1563|87228.1563|87240.5|88013.9375|88400.9219|88305.2969
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|38536.9414|36596.25|35739.6484|36176.3789|35996.1211|35907.6914|35800.3398|36466.2891|36309.8086|35628.8711|35767.9219|36795.6992|37370.6094|37839.8789|37902.2188|38326.3203|39196.0117|39051.6289|38558.3398|38008.4492|37827.1016|37104.5195|36893.9609|37421.3906|37099.7695|38125.2188|37260.7305|37553.6211|38092.7109||38267.1406|38504.7695|39103.3789|39406.8008|40306.4219|40512.9609|39917.6484|39945.1719|40037.5|40057.7891|39745.4219|41055.0586|41391.2305|40846.8984|41103.3398|39881.6602|39642.6289|39532.7891|39605.1797|39245.3008|39127.1094|39701.0313|39165.4102|39882.7617|39918.0586|40378.3711|41213.6914|41745.3281|41383.1719|41256.9492|42588.3516|42841.1016||41846.6094|42310.3008|42783.5313|42893.1914|43381.1719|43482.6211|43291.8789|42496.2383|41096.7617|40614.0508|40942.3984|40158.1992|40363.4883|41312.7813|41358.1406|41936.1094|42111.1797|42343.0898|41846.6211|41088.75|40196.5313|39687.6211|39777.9492|40617.9102|41008.6016|41406.3203|42086.7891|41937.6016|41515.8516|41952.5313|41068.1992|37745.5703|38608.1719|38336.1992|39014.3281|40482.4297|40659.3281||40223.3398|39470.3281|39761.1797|39291.8711|39487.6406|39096.25|39700.5586|39368.7813|40072.5313|40336.2813|38636.9414|38296.5508|39163.4102|39241.2891|39241.2891|39235.1602|40188.0898|41414.3398|42269.9414|41623.2383|42658.5898|42685.1992|41275.0508|41150.2813|40474.7891|40120.1914|39180.5898|39236.5|39877.6211|39855.5313|39114.7383|39549.25|40681.3711||40633.1406||40252.0586|39560.9883|40191.5703|40785.3594|41418.8711|41603.6406|42587.2617|41800.3398|40195.0508|39548.5391|39528.4688|40795.3594|||40804.1016|41089.3008|41287|41148.6016|41345.9883|41433.1992|41698.5508|40885.1016|40961.3008|41700.9102|41478.9688|39392.9297||38363.8711|38306.2695|37638.6289|38796.1094|38636.9609|38883.6406|38918.5117|39553.8281|40227.3203|40688.7695|40497.8906|41059.5508|41760.7695|41956.5117|40155.3398|39919.9609|40003.2813|40393.2813|40108.6602|41394.7813|41966.2109|42741.2305|43160.3906|42693.6016|42767.0313|42786.4688|42311.1992|42945.5586|41813.1094|41703.3594|41710.5|41796.5313|41554.5898|42030.1211|41323.2188|43502.1289|43993.0391|43224.1914|42511|42506.3711|42044.8281|41936.9609|41714|41751.1719|41559.5508|41350.3281|41470.6406|40912.4219|41389.6719|40300.2305|40244.5898|39016.4609|38408.1094|37992.5|36981.7695||35233.1602|35460.6094|35143.3398|||34625.5391|35470.3711|34639.3516|34929.0898|36252.3203||35456.4688|36408.8789|36366.7813|34963.8984|35162.4609|34193.6094|33450.1719|34083.1914|34782.8711|33656.3984|34009.4688|32764.3691|31917.0293|31017.4805|30896.7305|30866.3809|30792.8809|30774.9707|31652.4395|31880.8809|32273.9492
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|44306.5391|42852.0391|43674.8906|44882.0898|45102.8711|45364.1602|45514.0781|45043.6719|46190.9297|47586.3984|47681.9102|47570.8086|48700.5|48550.2305|48839.4805|48458.6602|47809.5195|45757.7188|44879.2109|43068.8398|40561.9219|40225.6719|40213.4297|40144.5898|40144.5898|42807.0391|42759.2617|44907.6914|44977.9297||45825.9688|46525.1797|46525.1797|45646.3203|45724.3906|45711.6992|44419.8984|43629.2695|43313.8086|43430.3398|42759.7305|43057.1289|43651.5313|43743.1992|44476.6484|45249.0781|46177.8594|46165.7813|46356.5313|46253.0508|46073.7305|45666.4102|44309.0898|42977.7695|42727.6602|42903.2188|45741.0898|46473.0703|46530.1484|47960.4102|48134.2617|49031.5898||48394.4219|48586.7617|48744.3789|49131.1016|50580.2891|53749.5898|53342.5391|53023.2695|54111.1914|53778.4102|53532.4102|54569.4219|54507.8008|55572.6211|55325.6094|55316.2891|54399.9414|54445.4688|53416.1211|51957.1914|50024.9414|49142.6406|49808.0508|50894.9688|51432.2383|51667.1406|51300.0703|50995.2891|50446.0898|50574.8281|52662.8594|52887.9609|53223.0703|53269.0781|54869.2813|57202.6992|58480.6992||58206|59136.4883|58811.9297|58779.9688|60101.7188|61614.7813|62342.8281|61209.8203|61928.1094|63402.1719|62175.1914|61518.3789|60998|59950.0391|60775.1602|60568.8008|61598.1992|62173.75|62260.8398|62760.3516|63094.6016|63291.5586|63896.4102|64046.9883|64737.2891|65256.5391|66405.8281|67240.7969|68262.5078|67796.0625|68278.5781|64506.6211|62907.7188||62611.0195||62799.3398|62633.3281|63428.3281|63245.6016|63348.9688|64354.0391|64485.4219|61233.1992|62581.8008|62228.0508|61270.4492|60536.9609|||59029.5898|58267.3086|57336.0703|55242.5117|56222.0781|56918.3086|55986.4688|55772.2383|54255.7305|54228.4688|54842.8281|53902.6289||54602.3086|51635.8594|50916.9102|51353.5313|51992.9609|52028.4609|48314.0703|47363.5703|47359.7188|47369.3086|48102.0391|47947.9805|47216.3906|48042.4492|47384.7813|47537.7813|48190.9297|48286.9102|49721.5117|50803.4492|50973.8086|51250.6719|51711.3984|53217.7109|54040.2305|53929.0586|54468.4102|55631.9414|56209.0508|56318.75|55977.3789|56203.3281|56566.8516|56325.1016|56848.6211|56848.6211|57893.0313|58728.0898|58847.0586|60021.5703|59630.2617|60248.3398|60222.9492|60553.2695|61106.7305|62442.9883|62639.5781|62559.7383|62247.9883|61355.5586|62240.2813|60615.7188|58937.1914|57056.5313|56611||56026.1992|56464.7813|56874.8906|||55856.1797|56065.8008|55936.7617|54645.7695|54921.2891||55724.3203|58028.0195|58419.6484|57261.5508|58013.8281|57559.6211|57011.0313|57155.6289|57585.0313|58475.5586|59011.3086|56761.4688|55684.5508|55700.4883|55736.5898|56183.0117|55281.6016|54244.6094|53972.2383|54530.4102|54829.4492
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|750.87|755.39|755.71|755.43||754.72|754.65|754.53|754.25||753|752.81|752.12|751.81||751.2|749.91|749.44|749.57||749.76|749.35|748.22|748.72||747.07|746.45|745.55|746.07||744.62|745.51|745.52|745.4||744.85|744.56|743.91|743.91||742.4|742.17|741.98|||740.48|740.22|740.07|739.95||738.79|738.94|738.07|737.6||734.44|735.66|736.03|736.88||734.52|734.03|734.17|734.24||732.28|732.47|733.6|733.22||732.5|732.42|731.7|731.72||730.67|728.9|728.87|729.76||728.81|729.44|728.86|728.61||727.13|727.37||726.96||748.04|750.13|748.96|753.58||743.28|744.7|736.25|||718.24|735.59|734.43|739.74||747.03|748.36|746.16|745.44||748.26|748.35|748.11|||747.28|747.09|747.11|746.92||746.12|746.07|745.72|745.71||744.8|744.53|744.08|743.98||740.33|741.2|741.47|741.46||740.3|740.16|740.02|739.97||739.46|739.31|739.02|738.9||737.94|737.88|737.4|737.34||736.58|736|735.31|734.42||733.24|733.12|732.98|732.84||731.31|731.08|731.31|729.92||728.67|724.77|727.38|721.63||726|728.79|728.16|728.21||726.93|725.46|725.2|725.01||724.57|724.42|724.21|||723.25|723.13|722.76|721.31||721.02|720.31|718.25|719.64||714.36|718.11|718.22|718.04||717.54|717.45|717.24|717.07||716.7|716.6|716.21|||714.77|713.34|714.45|713.72||711.87|712.28|710.81|||709.48|708.72|708.93|||706.09|707.65|704.91|703.7||704.52|706.7|706.05|703.46||702.21|700.14|700.4|702.87||703.16|702.28|702.12|702.01|||701.53|701.28|701.2||700.22|699.94
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|20.11|21.29|22.38|23.2||23.79|23.36|22.76|24.1||23.32|22.31|21.3|21.24||20.61|20.45|20.42|21.36||21.72|21.8|21.92|20.59||20.9|21.61|21.23|20.08||19.58|18.62|18.63|18.55||17.92|18.24|18.31|18.32||19.24|18.95|18.61|||18.58|18.87|19.31|19.71||20.7|20.57|20.91|21.18||21.47|20.88|20.43|20.01||20.24|20.32|20.99|20.08||20.53|20.19|18.85|18.57||19.08|18.59|18.49|18.62||18.86|18.61|18.35|18.41||18.24|18.51|19.16|19.52||20.44|18.77||18.43||18.58|18.95|19.38|19.59||19.84|19.79|20|||19.61|19.82|19.75|19.86||19.94|19.98|20.7|20.87||23.01|23.09|23.02|||23.86|24.26|23.69|23.26||23.04|23.51|23.69|23.66||24.01|24.16|24.01|23.9||25.37|23.97|24.52|23.38||23.71|24.5|24.62|23.46||23.3|22.67|22.39|22.72||23.04|23.38|23.26|24.04||24.11|24.27|23.98|23.68||24.05|23.86|25.01|25.38||26.78|25.77|26.01|28.36||28.46|29.77|26.52|28.82||23.88|22.35|22.33|22||23.41|23.43|23.48|23.66||24.14|24.82|24.68|||23.31|22.86|23.34|23.89||23.85|23.22|23.05|22.97||22.53|22.75|22.84|22.94||22.62|23.53|23.34|23.55||24.74|24.09|23.53|||24.06|24.29|25.11|25.12||26.37|26.17|26.77|||26.29|26.5|26.8|||27.59|26.25|27.19|27.43||27.44|26.61|27.02|27.38||27.24|27.22|26.95|26.53||26.49|27.49|27.57|27.49|||26.59|27.09|27.81||28.7|28.61
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|16.31|18.92|20.86|22.17||22.65|21.96|20.75|23.42||21.58|20.33|18.86|18.71||18.21|17.74|17.6|19.07||19.71|20|21.24|19.13||20.13|20.57|20.58|19.76||18.88|15.29|15.32|14.89||12.71|13.65|14.26|14.05||15.11|14.76|13.59|||12.47|13.57|13.65|14.79||16.14|16.35|17.35|18.13||17.87|16.77|16.85|16.37||17.2|16.59|17.66|16.78||16.76|15.83|13.35|13.28||14.37|13.73|14.07|14.13||14.01|13.75|13.59|13.92||12.17|12.63|13.92|14.42||16.06|13.43||12.81||12.38|12.17|12.74|13.22||12.71|13.2|14.1|||13.96|14.7|14.72|15.36||14.1|14.52|14.65|15.12||16.5|17.39|17.82|||19.65|20.55|18.47|17.2||15.17|15.84|16.41|16.22||16.75|16.82|16.49|16.99||22.38|20.36|20.96|17||18.4|20.27|21.02|17.8||16.06|15.33|15.33|15.5||15.54|17.11|17.12|18.56||18.24|18.52|18.79|18.95||18.69|18.06|20.42|21.53||27.48|24.32|24.55|29.49||30.89|34.3|28.16|36.93||26.81|22.07|21.47|20.08||20.51|20.62|20.12|20.29||19.67|21.57|21.99|||19.51|18.04|20.23|23.04||23.3|21.85|21.84|21.32||20.17|22.66|23.17|23.03||22.26|24.33|22.93|22.04||20|17.75|18.16|||18.97|23|23.61|23.15||25.55|25.85|26.08|||21.52|21.15|22.21|||24.52|18.94|21.68|21.85||23.31|24.29|25.85|29.66||28.51|29.32|27.74|24.63||20.35|22.4|21.26|20.7|||19.85|19.8|21.33||21.14|21.39
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|17.91|17.978|19.351|20.569|21.495|21.567|22.454|21.105|21.871|24.008|23.936|22.927|21.697|20.734|21.304|20.259|17.39|18.931|19.062|20.81|19.857|20.115|21.236|20.386|19.407|18.149|19.78|19.605|20.458|19.533|17.902|17.226|16.296|16.437|16.535|14.862|16.393|17.296|16.706|16.402|17.475|17.31|17.24|17.239|16.897|16.072|16.604|17.174|17.662|18.421|19.207|18.914|19.17|19.258|20.113|21.649|20.388|19.292|19.353|18.964|19.399|18.516|18.984|20.264|19.607|19.39|21.327|19.726|17.236|16.248|15.741|15.611|17.24|15.873|16.01|15.974|16.534|16.007|15.886|16.684|15.188|15.13|16.484|17.248|18.625|18.939|19.405|15.61|14.121|13.868|14.135|14.303|15.043|16.04|17.182|16.181|16.046|14.479|14.907|14.237|13.889|14.27|14.754|15.492|15.794|15.623|15.826|15.782|16.491|16.862|17.033|19.019|20.22|18.147|18.032|20.302|21.086|21.161|17.751|17.005|15.715|16.622|17.466|17.354|17.864|17.908|19.498|19.523|19.385|18.594|20.502|21.416|19.995|20.622||19.961|19.05|20.051|18.455|18.199|18.586|18.19|17.434|17.123|17.545|17.532|18.401|19.365|19.603||19.12|19.926|20.267|19.181|20.301|19.689|20.12|21.281|23.321|25.538|27.934|23.347|24.138|26.501|33.501|31.269|32.504|32.133|26.088|30.188|22.153|18.724|18.99|18.732|18.616|19.069|21.287|20.373|20.666|21.398|22.16|20.353|22.121|21.763|19.787|20.456|18.848|18.794|19.799|20.66|21.317|18.284|18.758|19.184|19.282|17.909|17.581|19.031|19.803|19.904|18.229|18.403|19.195|18.766|19.283|19.676|20.945|18.153|18.775|18.36|17.891|19.764|19.406|19.794|19.083|19.694|19.74|20.054|20.975|21.259|20.894|20.961|20.713|20.973||20.599|20.11|20.21|22.073|21.392|21.846|21.311|20.674|23.096|22.851|22.227|22.435|22.127|21.016|20.169|21.129|20.604|21.554|21.857|21.729|20.228|19.723|20.244|21.213|21.701|21.573|22.353
01158|28878|/indices/nikkei-volatility|INDICES:US||20.23|21.2|23.43|24.02|23.11|24.13|22.21|24.14|23.87|23.26|22.62|21.57|21.38|22.29|21.23|20.87|20.89|21.46||21.08|21.44|22.76|20.5|19.28|19.05|19.49|19.07|18.31|18.1|19.47|18.44|17.43|17.09||16.57|16.3|16.58|16.47|17.67|18.85|18.46|18.1|17.84|17.28|16.98|17.32|17.96|18.05|18.61|19.01|18.12|18.99|19.36|20.06|20.45|20.57|20.15|19.2|20.3||20.1|20.41|20.47|21.7|21.42|20.87|19.68|18.15|18.75|20.32|19.21|19.31|19.81|20.31|20.32|20.12|20.31|20.61||21.12|20.94|22.16|20.99|21.57|20.54|19.72|19.54|19.35|19.87|19.68|20.07|20.3|20.72|22.22|21.47|20.67|20.23|20.51|21.12|22.36|23.08|22.43|21.59|21.44|23.11|23.45|22.38|22.03|21.97|20.18|20.02|20.64|19.92|21.72|19.56|19.05|19.21|19.9|19.76|22.48|20.52|17.98|17.31|16.29|16.13|15.82|16.22|15.85|16.35||||16.02|15.78|16.79|17.1|17.13|16.3|16.66|16.32|16.41|16.25|16.19|16.99|16.79|17.01|16.95|16.98|17.32|17.62|18.35|17.91|16.86|17.3|16.89|17.42|17.87|18.56|19.87|20.08|20.49|20.87||22.82|20.3|23.29|20.21|22.15|19.6|19.22|18.17|17.32|16.76|16.67|16.42|16.24|16.22|16.55|17.35|17.4||18.11|16.51|15.97|15.44|15.11|15.55|16.31|17.39|16.63|16.62|16.47|16.6|16.73|16.55|16.85|17.78|17.27|17.56|17.41|17.73|17.63|18.01|17.62|18.08|18.18|21.42|19.69|19.95|18.8|18.92|18.02|18.64||18.49|19.39|20.48|||20|20.17|19.82|19.68|20.07|20.56|20.03|21.75|23.83|19.63|18.07|16.65|17.89|19.24|19.01|18.63|19.44|18.78|22.43|21.46|20.36|19.09|19.19|19.1|18.97|17.78|17.51||17.41|18.26|18.6|18.91
01162|1191890|/indices/sa-volatility|INDICES:US|21.74|22.14|22.03|22.04|22.7|22.56|22.65|22.69|22.51|22.2|22.72|21.78|20.89|20.93|21.24|21.3|21.08|20.89|21.03|22.04|23.17|23.18|23.32|22.34|22.47|20.64|20.7|21.8|21.49||20.06|21.08|20.55|20.87|20.96|19.85|20.11|20.68|20.23|19.83|19.74|19.82|19.32|18.82|18.81|19.34|19.98|18.88|19.6|16.82|19.86|20.49|20.17|20.8|20.8|21.11|20.69|19.73|19.22|19.09|18.33|18.64||18.63|19.1|19.07|19.07|17.73|17.66|17.93|18.32|18.32|18.39|18.68|18.7|18.94|18.94|18.81|18.52|18.1|18.38|18.86|20.08|20.34|19.7|19.4|18.34|18.31|18.14|18.77|20.58|20.62|20.64|22.05|20.44|20.95|20.55|20.56|19.49|20.59||20.65|19.24|20.03|20.04|19.56|19.88|19.82|20.07|19.81|20.65|20.55|19.98|19.98|19.72|20.49|20.72|20.49|20.15|20.14|20.14|20.23|20.49|20.49|20.83|19.57|19.37|18.89|18.64|19.32|20.06|20.05|20.31|20.06||20.06||20.06|20.07|20.06|19.62|19.42|19.25|20.23|20.27|20.55|20.3|20.7|20.3|||21.26|20.83|20.13|20.95|20.74|20.76|22.23|22.54|22.24|25.16|22.49|22.22||23.88|23.62|21.69|22.46|23.83|24.37|23.6|23.58|23.43|23.16|23.43|24|20.53|21.08|21.08|21.07|21.1|20.01|20.11|17.97|18.53|19.67|20.95|20.7|19.45|19.52|19.56|19.81|20.24|20.25|19.99|20.29|19.83|20.67|19.62|19.37|19.37|19.6|19.73|18.98|19.75|19.63|19.62|19.51|18.73|19.18|19.54|19.55|19.82|19.7|19.96|20.67|20.74|20.92|21.81||21.68|21.19|21.74|||22.11|21.64|21.92|23.23|21.87||20.77|20.24|20.78|21.32|21.32|21.59|21.32|21.1|21.38|21.13|21.6|22.37|22.05|22.9|23.19|23.65|23.65|23.83|22.9|23.21|22.96
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|12.668|13.14|14.225|14.434|14.994|14.507|15.321|15.073|15.971|16.673|15.789|14.31|12.843|13.203|13.273|12.899|12.569|12.925|13.348|13.838|14.386|14.748|15.044|14.217|12.825|12.507|13.131|13.547|13.469|14.215|14.174|13.238|12.543|12.729|12.686|12.47|11.796|12.17|11.833|12.846|12.563|12.748|11.919|11.826|11.698|11.865|11.845|11.85|11.956|12.407|12.861|11.89|12.446|13.26|12.957|13.417|13.365|12.742|11.751|12.275|11.806|11.353|11.657|11.889|12.141|11.942|12.203|11.961|11.817|12.378|12.595|10.946|11.372|11.134|11.313|11.085|11.277|11.754|12.286|12.108|12.86|13.039|13.462|13.916|14.489|15.597|12.959|11.15|11.116|11.4|11.231|12.294|13.064|13.46|14.125|13.592|12.566|12.156|12.174|12.523|11.944|11.686|11.979|12.428||11.995|11.854|12.32|12.536|12.015|12.197|12.462|12.8|11.929|12.315|12.807|13.21|12.318|12.322|12.759|12.006|12.472|12.909|12.425|12.257|12.151|12.773|12.898|12.96|13.555|13.97|14.154|14.241|12.941|12.34|12.052|12.889|13.525||13.759|13.217|13.003|12.96|13.052|13.292|13.327|13.91|14.013|14.161|||14.016|13.762|14.035|13.706|13.4|13.874|14.298|14.375|14.931|15.245|14.539|15.885|16.894|17.636|17.852|16.584|16.373|17.605|15.478|15.293|11.733|12.234|12.091|12.098|12.415|12.608|13.453|13.358|13.812|12.784|13.222|13.388|13.488|13.679|13.218|13.257|14.173|14.549|14.877|13.935|12.964|12.621|12.911|13.151|12.843|12.802|12.854|12.883|12.271|12.324||12.361|13.133|12.836|12.876|13.092|13.165|13.298|12.9|12.815|13.581|13.287|13.562|13.576|13.171|13.139|13.739|14.567||12.843|12.921|12.763|||12.913|12.239|13.683|14.26|12.855|13.227|12.438|13.716|14.418|14.356|13.964|13.964|13.245|13.074|13.281|12.948|13.435|13.773|12.942|12.61|12.321|13.334|13.727|14.594|15.106|15.049|15.664
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|3.48|4.01|4.47|7.81|7.81|7.21|6.06|5.52|5.18|5.18|4.73|4.46|4.29|3.85|3.85|3.61|3.62|3.62|3.49||3.65|4.12|3.58|3.5||3.58|3.58|3.56|3.49||3.65|3.64|3.22|||3.29|3.75|3.91|3.54||3.26|3.28|3.4|3.36||3.85|3.89|3.78|3.94||3.47|3.42|3.61|3.36||3.6|3.52|3.52|3.74||3.46|3.43|4.07|4.22||3.88|4.06|4.5|6.47||9.23|8.64|7.82|7.56||6.98|6.43|5.96|||5.58|5.22|4.75|4.83||3.51|3.46|3.67|3.65||4.13|3.75|3.14|3.22||3.72|3.19|2.97|2.47||3.61|3.72|3.54|3.53||3.74|3.63|3.52|3.48||3.88|3.76|4.23|3.51||4.34|4.33|4.09|4.11||3.22|2.68|2.93|2.69||2.36|2.62|2.68|2.86||||2.91|2.91||9.23|11.17|9.64|9.36||6.18|6.46|5.75|5.1||5.18|5.05|4.7|4.82||4.7|4.75|4.81|4.86||5.57|5.35|7.01|5.3||6.4|6.66||5.09||5.06|5.51|5.22|3.41||5.25|5.15|5.23|4.71||4.27|4.15|5.1|5.02||4.47|4.27|4.23|4.37||3.98|3.94|4.29|4.39||3.95|4.08|4.1|3.9||4.04|3.65|4.13|4.15|||4.59|4.5|4.65||3.74|5.92|6.54|6.03||4.25|3.78|4.38|||4.28|4.7||||5.6|4.59|4.96|4.41||4.85|4.35|4.64|3.45||3.68|3.65|3.66|3.74||3.89|3.91|3.79|3.75||3.75|4.09|3.85|3.37||3.27|3.27||3.22||3.1|3.09
01173|1178491|/indices/crypto-volatility-index|INDICES:US|62.3783|62.3783|60.059|57.7154|57.97|59.5893|61.6981|60.0693|62.5615|59.9391|46.1671|42.0863|43.3521|43.4856|43.1551|40.4277|40.8789|41.1199|41.1221|40.5931|39.7641|40.6664|40.8016|42.1905|42.6408|41.6412|41.4872|41.7591|41.8572|41.0293|42.5882|43.628|43.7969|43.4041|43.0805|43.7448|45.7564|45.7776|46.315|46.2594|42.6572|42.2887|42.3881|42.7806|40.9124|40.2932|41.6227|43.5677|43.5889|41.113|45.4437|45.5126|46.1766|46.1766|45.7019|51.0296|49.6027|38.0511|37.06|36.1256|38.9783|41.1858|41.4264|40.6067|38.51|39.5335|39.9586|40.1371|40.0207|39.3226|40.0012|41.0384|41.0064|40.7917|41.4407|43.495|43.7979|45.5564|45.5773|45.4435|47.4091|46.4832|46.6142|46.3444|46.3761|49.6329|49.5508|49.6099|50.7309|49.5891|48.0399|50.289|51.423|51.7057|52.5045|55.0465|57.5361|57.5276|52.7365|47.5374|50.6458|50.7305|48.8733|49.0111|48.2724|44.7329|45.6768||43.4166|44.1585|46.4032|48.0438|48.4028|49.9845|50.9036|51.2808|53.3974|53.2778|52.0816|50.2205|49.8517|52.4365|53.2213|54.0279|53.6904|54.5588|54.3863|55.0657|54.8518|54.457|55.7213|56.7555|57.6131|57.2111|56.8615|58.6212|59.6875|59.7514|58.5435|58.5435|58.7659|59.3382|60.0577|60.4748|60.5681|60.9213|60.9653|64.1383|65.0068|63.9157|62.7787|63.289|64.5474|64.7444|64.4068|67.9125|68.7725|68.0507|67.541|67.8147|70.7013|71.0888|74.5658|74.0335|75.9552|69.0287|68.8424|69.8115|70.2933|70.6553|62.7757|56.9794|56.3275|55.5683|55.5913|57.894|57.9314|57.4804|54.4001|54.8623|60.2617|63.256|65.8205|65.8842|65.9113|64.8248|62.3919|56.2185|58.149|57.7929|58.4873|60.1707|61.0252|62.1089|62.4802|62.829|63.6285|63.7429|62.2067|61.0527|63.0368|65.512|68.6485|69.8279|69.085|65.8606|69.9707|71.3264|73.757|76.1536|63.3285|57.5657|55.0333|53.4904|52.912|52.4527|52.7982|56.536|56.8975|56.5144|64.2547|65.8827|65.9835|65.889|67.5254|67.7987|70.5581|72.3852|75.1774|76.5302|69.3716|71.5837|74.6037|76.8568|76.065|70.799|74.3267|72.7896|74.2375|76.2212|77.9126|80.5483|81.8803|83.8417|83.6974|87.3177|90.8126|96.9294|98.719|98.8145|93.7159|106.3653
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|27.25|30.83|32.67|40.56||32.46|31.41|27.52|36.33||29.52|26.23|23.1|24.93||22.97|22.65|22.17|27.03||26.28|27.22|28.7|32.38||26.45|28.9|29.1|31.76||200.54|25.62|24.72|24.66||20.26|22.82|23.45|28.13||24.73|25.48|25.33|||21.31|23.4|24.42|26.82||28.96|24.52|26.9|32.16||27.82|25.36|24.11|23.43||23.59|22.45|23.83|20.91||20.53|18.57|14.59|13.78||14.71|12.78|10.1|10.07||11.19|10|10.1|10.2||10.54|12.92|14.28|14.44||18.79|14.71||12.3||13.44|13.74|14.82|15.97||18.03|19.64|20.41|||19.23|21.03|21.47|20.95||19.68|21.51|21.9|21.7||22.52|25.4|23.99|||31.86|39.06|35.47|32.81||32.52|33.54|35.08|33.03||34.42|35.42|33.64|32.36||40.76|35.57|36.61|25.95||29.94|34.61|32.3|25.89||25.85|24.84|25.1|24.63||26.66|29.57|28.04|29.36||30.51|30.79|30.7|29.71||31|31.32|34.62|34.18||46.24|43.81|43.15|46.8||48.97|54.5|49.55|61.92||47.8|43.77|42.04|38.95||44.01|43.38|42.32|42.55||43.56|45.72|45.32|||34.94|32.49|35.33|37.28||34.26|33.49|32.66|31.72||25.67|31.3|31.18|31.23||31.9|34.13|31.87|31.46||33.81|32.49|30.08|||29.16|32.14|35.54|34.68||36.4|37.55|37.85|||37.69|40.09|40.83|||46.63|44.84|46.42|45.71||46.33|48.67|52.1|47.62||46.67|47.38|44.72|41.99||44.98|47.71|45.23|44.65|||46.3|45.94|47.39||50.18|48.34
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|27.97|30.09|32.03|41.22||33.63|32.93|30.98|40.94||31.18|29.5|27.67|32.6||27.51|27.19|27.1|32.55||30.34|30.45|30.69|36.52||29.67|31.4|30.59|33.78||32.71|25.35|24.89|26.53||22.77|23.41|23.51|30.31||24.39|23.73|26.59|||22.75|23.34|24.31|26.82||26.43|25.93|26.56|33.85||28.31|27.06|26.19|25.97||25.89|25.35|26.35|24.58||25.83|25.19|22.72|21.88||22.95|22.32|21.09|21.8||21.51|20.31|19.99|19.89||21.23|22.12|23.55|24.28||27.1|23.88||22.8||22.87|23.79|24.71|25.2||25.73|25.48|25.52|||24.33|24.63|25.1|25.11||25.9|26.08|27.25|29.28||27.67|29.45|28.66|||32.36|35.57|34.53|34.45||34.65|35.77|36.25|36.26||37.27|37.47|37.22|37.03||40.34|38.32|38.8|35.93||37.48|40.22|40.5|37.75||37.42|36.15|35.91|36.36||36.94|37.88|36.9|37.8||39.6|39.22|38.42|38.77||39.73|38.89|40.02|40.28||43.34|41.62|41.16|44.45||45.24|48.2|43.15|48.9||40.86|38.97|38.86|38.18||40.1|39.37|38.72|39.67||40.08|41.28|40.87|||37.26|36.17|37.08|37.57||36.99|36.1|37.05|36.83||35.96|38.35|37.81|38.39||39.18|41.47|40.74|41.06||43.65|42.42|41.11|||41.4|41.9|44.93|44.9||46.23|46.53|47.87|||47.83|49.11|48.18|||49.74|48.31|50.1|50.17||48.16|47.03|47.53|47.69||47.76|48.29|46.54|45.69||46.58|47.9|47.31|47.68|||47.53|47.92|49.23||49.81|49.21
01177|1088683|/etfs/ishares-robotics-ai|ETF:SECTOR|30.641|29.6299|28.87|28.81|28.8499|28.63|28.73|29.38|29.752|29.4723|29.59|30.1917|30.4|30.83|30.62|30.68|31.12|31.14|31.1569|30.53|30.6799|30.09|30.08|30.27|30.64|30.9052|30.49|30.218|30.24|30.34|30.5|30.28|31.12|30.9916|31.1299|31.3502|31.52|31.2899|31.6194|31.89|31.96|31.94|32.4667|32.47||32.63|32.37|32.2093|32.059|31.38|31.0281|31.44|31.34|31.08|30.79|30.5499|31.1339|31.1722|31.64|31.76|31.7313|32.5|32.49|32.65|33.37|33.4|33.209|33.8|34.4|34.64|34.46|34.44|34.11|34.34|34.31|34.7|34.94|35.39|34.95|34.99|35.16|35.17|34.49|33.66|33.11|32.97|32.53|33.21||33.38|33.145|32.689|32.6|32.47|32.2|32.18|32.54|33|33.35||33.79|33.5855|33.279|33.23|32.5274|32.5|31.9557|32.4|32.31|31.94|32.029|31.65|30.93|31.41||30.84|30.3373|30.07|30.52|30.63|30.3199|30.17|29.81|29.43|29.54|29.14|29.29|29.4|29.16|29.34|29.3128|28.755|29.03|29.2|29.349|29.25|29.07|28.8969|29.07|29.68|29.69|30.12|30.18|30.68|30.55|30.66|30.58|30.74|30.75|30.53||30.3285|30.87|31.29|31.31|31.38|30.86|30.36|29.9214|30.18|30.08|30.51|30.3425|30.0299|29.54|29.57|29.49|28.84|29.3|29.16|29.48|30.41|30.27|30.5283|31|30.79|30.27|30.2074|29.9899|29.96|29.5532|30.31|29.95|30.198||30.49|31.06|30.99|31|30.8194|30.65|31.71|31.54|31.49|30.98|31.9357|32.29|31.28|29.85|29.75|30.1999|29.69|29.2|29.24|29.23|28.56|28.19|28.82|28.46||28.35|28.15|27.9|27.39|27.44|26.62|26.27|26.57|26.26||25.5401|25.61|25.14|25.365||25.39|25.8|26.04|25.7|26.24|26.31|26.95|27.559|27.96|26.9|27|26.71|26.09|26.81|27.11|27.1324|27.1704|26.77|25.8099|25.88|25.91||26.1|25.645|25.65|26.34|26.2566
01180|1218210|/etfs/etha|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01183|1115808|/rates-bonds/united-states-cds-5-years-usd|INDICES:US||46.87|46.84|||49.13|49.14||46.85||45.5||43.58|42.31||41.43|40.5|40.03|40.03||40.01|||||42.81|42.77|42.76|||44.13|44.08|42.77|42.77||43.2|43.23|43.2|43.22|||42.29|42.3|42.31|||||||||||||||||||||||||20.25||20.01|19.84|19.85|19.69||19.69|19.7|19.69|29.68||19.66|19.64|29.67|29.68||29.7|30.12|30.13|29.68||29.69|29.68|29.69|29.67||29.69|29.68|29.68|29.68||29.69|29.68|29.69|29.67||31.48|31.49|31.49|31.49||36.92|36.88|49.69|49.71||58.91|57.04|55.22|51.5||69.76|65.38|65.36|65.35||65.34|65.32|65.29|65.32||64.24|64.37|64.36|63.44||58.92|54.23|45.68|||43.83|36.36|41.96|35.06||41.99|41.97|42.89|42.87||40.6|40.57|40.58|34||40.61|40.62|40.6|40.62||36.92|36.99|38.3|38.29||38.35|38.31|38.35|38.32||36.06|36.07|34.7|33.79||31.54|30.18|29.27|29.27||29.27|29.28|29.31|29.27||29.27|29.27|29.27|29.27||29.27|29.27|29.27|29.28||31.52|31.52|31.53|31.52||29.27|29.26|29.27|30.77||30.79|25.35|30.8|28.39||28.28|26.04|25.8|25.8||25.78|25.79|25.79|25.79||23.42|23.42|23.42|23.42||23.42|23.42|23.41|23.42||23.4|23.4|23.4|23.39||23.39|23.39|23.39|25.76||27.82|28.12|28.12|28.12||28.11|28.32|28.12|28.11||28.1|28.37
01188|1115185|/rates-bonds/uk-cds-5-years-gbp|INDICES:GB|32.21|32.25|32.44|32.23|32.15|32.69|32.87|32.69|33.39|32.76|33.36|32.74|32.65|33.2|31.62|31.77|33.2|33.19|33.42|33.44|32.1|32.29|31.19|31.78|31.65|31.73|31.78|31.73|31.71||30.77|29.65|29.79|28.2|28.16|28.2|28.22|28.17|28.18|28.65|28.73|28.78|28.7|28.64|28.69|28.66|28.75|28.69|29.69|29.73|29.67|29.65|29.85|29.67|29.65|29.73|29.2|29.13|27.71|27.7|27.74|27.72|27.76|27.81|27.75|27.95|27.72|27.79|27.76|27.76|27.82|28.81|28.81|28.75|28.73|28.73|28.71|28.77|28.78|28.77|27.69|28.29|28.51|28.28|28.41|28.28|28.19|28.28|28.29|28.18|28.23|28.21|28.32|28.2|28.29|28.31|28.11|27.75|26.78|26.67|26.1|25.89|25.79|25.77|26.23|26.22|26.34|26.3|26.73|26.81|26.72|26.84|26.85|26.97|26.72|26.78|26.5|24.74|24.76|24.86|25.8|28.04|26.2|26.24|26.28|26.35|26.35|26.33|26.3|26.27|26.24|26.46|28.27|28.58|28.22|28.36|28.26|28.18|28.65|28.36|28.26|28.41|28.24|28.24|28.22|28.25|28.24|28.34|28.27|28.24|28.24|28.31|30.22|30.5|30.36|30.36|30.23|30.21|30.19|27.73|27.79|28.04|28.09|27.79|28|27.99|27.63|28.04|25.54|25.98|23.24|22.85|22.64|22.68|22.69|22.75|22.65|22.64|22.67|22.73|22.69|22.76|22.76|22.69|22.65|22.75|22.74|22.74|22.72|22.72|22.72|22.72|22.76|22.86|22.65|22.45|22.7|22.72|22.79|20.2|20.2|20.23|22.72|22.78|22.74|22.65|22.74|22.95|22.74|22.72|22.73|25.22|25.24|27.71|27.78|28.01|27.69|27.8|27.81|27.78|27.74|27.76|27.74|27.74|27.76|27.72|27.75|27.76|27.72|27.68|27.73|26.19|25.27|25.45|25.29|25.31|25.18|25.42|25.35|25.17|25.25|25.41|25.49|25.26|25.4|25.36|25.37|25.55|25.41|25.34|25.31|25.26
01196|1202245|/rates-bonds/saudi-arabia-cds-5-year-usd|INDICES:SA|66.51|67.16|67.63|68.64|69.61|72.61|72.68|66.14|70.13|72.57|70.46|71.09|71.09|72.11|69.08|77.11|70.12|70.11|64.27|62.8|57.19|57.24|56.68|54.45|54.37|53.94|54|51.48|49.45|49.46|49.52|49.44|50.54|46.45|46.42|46.71|46.74|46.7|46.71|46.7|46.75|47.24|47.23|47.18|47.47|47.9|47.96|47.98|48.72|48.74|48.67|49.19|49.82|49.95|49.87|49.25|49.23|48.74|48.71|48.22|48.22|48.2|48.23|48.28|49.18|49.37|50.2|50.25|50.16|51.17|51.24|51.21|53.19|53.2|54.18|54.19|54.17|54.22|54.19|53.71|53.67|54.72|57.7|58.2|58.27|58.2|58.07|56.89|56.95|57.39|57.67|57.52|57.47|57.4|57.45|56.97|56.43|57.18|57.21|57.14|57.15|58.16|58.21|58.2|58.21|58.16|58.23|60.2|60.15|60.14|62.4|63.12|63.4|64.66|64.63|64.66|64.63|64.68|64.65|64.95|64.86|70.17|66.23|66.22|66.21|66.19|66.19|66.16|66.15|65.65|66.14|66.22|64.76|63.58|62.4|63.4|62.91|62.82|62.86|62.47|62.18|62.25|61.38|61.17|61.08|62.18|63.431|63.41|64.18|64.183|64.16|64.19|64.2|62.55|62.62|64.15|64.64|67.12|67.177|69.13|69.17|69.178|69.32|70.15|70.05|67.03|67.1|67.34|61.32|62|60.38|55.81|55.62|55.65|57.65|59.14|59.62|62.6|64.11|65.13|65|65.13|65.14|65.643|65.6|66.1|66.14|66.11|65.52|65.13|65.11|63.14|63.15|62.13|61.53|59.97|61.64|62.63|63.64|63.59|61.63|62.15|62.163|61.18|63.15|64.12|64.15|64.25|64.64|64.14|64.07|63.72|65.14|65.1|62.14|62.63|62.58|60.69|62.2|62.18|62.14|62.16|58.67|58.67|58.68|58.66|58.68|58.69|58.66|58.68|58.68|58.64|58.69|61.67|61.6|60.68|62.1|62.24|61.17|59.1|59.15|59.88|60.27|60.14|58.74|58.71|58.72|62.88|62.68|62.66|60.68|60.57
01200|1096486|/rates-bonds/turkey-cds-5-year-usd|INDICES:TR|389.83|383.65|396.13|402.73|406.05|411.18|410.37|410.19|412.78|421.84|422.07|414.2|413.71|413.72|403.81|409.96|393.28|392.7|409.14|409.06|400.88|406.84|412.07|392.12|402.78|392.53|392.12|391.98|385.11||382.65|382.87|393.71|385.99|387.75|387.8|386.31|382.27|375.36|375.39|378.57|378.39|378.43|372.08|371.57|376.56|376.21|367.13|380.51|380.58|380.78|403.28|415.46|422.17|423.36|423.01|417.19|414.18|414.25|402.91|395.06|401.58|404.37|404.12|389.64|399.53|403.64|403.31|390.06|385|419.07|426.94|429.3|435.08|435.2|437.08|448.97|449.73|447.17|440.7|438.41|435.79|449.11|480.91|491.31|503.17|506.26|497.42|490.16|490.43|483.66|488.27|488.12|500.39|506.95|511.2|512.83|497.48|498.31|485.32|474.13|471.91|489.17|497.18|502.32|525.03|520.26|487.79|495.13|546.31|575.81|600.47|617.87|664.2|664.75|679.1|677.92|696.98|702.56|699.09|667.34|590.71|552.07|552.1|552.14|552.21|552.21|552.19|552.16|552.37|553.28|552.77|548.77|545.68|533.57|542.1|549.16|556.18|561.71|561.59|550.33|548.29|528.52|520.47|519.06|523.24|542.13|542.11|546.49|546.44|546.64|541.1|523.14|516.13|514.34|518.99|521.15|529.13|528.07|536.78|529.43|538.17|533.07|541.62|539.59|530.11|557.51|552.2|523.42|523.79|517.91|510.42|512.75|519.86|551.87|552.37|549.36|557.4|560.98|568.61|571.13|575.87|577.89|578.23|567.56|566.13|561.04|562.57|561.17|561.6|548.55|538.39|541.11|541.23|540.84|518.97|528.64|543.38|554.73|554|550.52|550.06|550.64|548.12|550.96|558.17|557.13|544.78|558.54|557.15|549.1|537.7|532.71|535.93|518.87|523.91|524.85|505.49|501.7|506.45|507.24|509.01|509.05|512.23|511.79|512.12|518.83|533.85|534.7|528.59|530.38|516.96|509.16|514.82|518.99|524.58|529.34|527.96|525.34|508.51|506.68|526.61|526.91|532.01|532.31|528.38|543.4|582.88|582.68|586.52|597.59|598.94
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|11.61||11.82|11.84|11.84|11.81|11.81|11.82|11.77|11.69|11.71|11.71|11.71|11.72|11.61|11.62|11.62|11.56|11.63|11.66|11.65|11.63|11.7|11.73|11.807|11.8|11.79|11.92||11.76|11.73|11.75|11.73|11.7|11.64|11.54||||||11.54|11.54|11.54|11.54|11.54|11.54|11.53|11.53|11.52|11.51|11.46|11.45|11.54|11.59|11.07|11.35|11.34|11.36|11.36|11.24|11.29|11.26|11.27|11.27||11.22|11.18|11.15|11.13|10.92|10.92|10.92|10.92|10.92|10.93|11.15|11.16|11.15||||||11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.14|11.21|11.21|11.21|11.21|11.21|11.21||||11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.46|11.17|11.17|11.17|11.17|11.17|11.26|11.26|11.26|11.26|11.26|11.26|11.26|11.37|11.37|11.43|11.43|11.48|11.51|11.54||11.61|11.61|11.61|11.61|11.61|11.7|11.7|11.39|11.39|11.39|11.39|11.39|11.39|11.39|11.39|||11.47|11.47|11.48|11.26|||||12.07|12.07|12.07|12.07||12.07|12.07|12.07|12.07|12.07|12.01|12.14|12.14|12.14|12.14|12.14|12.14|12.12|12.11|12.1|12.1|12.1|12.12|12.12|12.04|12.03|11.94|11.87|11.97|11.82|11.72|11.35|11.22|11.22||10.91|10.81|10.88|10.91|10.91|10.88|11.14|10.84|11.11|11.05|11.03|11.01|10.99|11.04|11.02|10.98|10.97|10.97|11.01|10.93|10.71|10.82|10.81|10.88|10.88|10.91|10.87|10.82|10.76|10.7|10.71|10.71|10.76|10.76|10.72|10.76|10.75|10.73|10.73||10.66|10.65|10.69|10.78|10.81|10.85|10.86|10.89|10.85|10.84|10.88|10.88|10.88|10.85||10.81|10.79
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|3.289|3.272|3.316|3.3|3.315|3.384|3.439|3.438|3.425|3.473|3.49|3.529|3.533|3.519|3.437|3.42|3.437|3.393|3.403|3.398|3.431|3.43|3.469|3.451|3.481|3.494|3.548|3.498|3.499|3.532|3.521|3.559|3.529|3.517|3.502|3.453|3.42|3.439|3.364|3.333|3.31|3.327|3.333|3.266|3.214|3.175|3.291|3.341|3.307|3.31|3.271|3.236|3.316|3.327|3.334|3.277|3.338|3.327|3.408|3.294|3.282|3.228|3.201|3.191|3.258|3.301|3.252|3.282|3.289|3.315|3.301|3.338|3.35|3.302|3.317|3.335|3.327|3.262|3.301|3.312|3.341|3.315|3.417|3.433|3.412|3.388|3.425|3.325|3.344|3.345|3.306|3.288|3.239|3.246|3.205|3.273|3.293|3.229|3.23|3.23|3.237|3.224|3.107|3.077|3.035|3.05|3.054|3.043|2.997|2.994|2.916|2.882|2.865|2.977|3.019|3.071|3.009|2.981|2.973|2.934|2.964|2.889|2.834|2.772|2.74|2.715|2.711|2.757|2.742|2.746|2.695|2.754|2.755|2.899|2.7525|2.931|2.919|2.855|2.996|3.003|2.987|3|3.026|2.969|2.975|2.92|2.857|2.849|2.761|||2.608|2.727|2.777|2.801|2.842|2.816|2.692|2.704|2.63|2.522|2.726|2.839|2.659|2.443|2.703|2.7|3.037|2.996|3.032|3.178|3.353|3.339|3.326|3.318|3.263|3.264|3.227|3.205|3.103|3.07|2.999|3.019|3.002|2.925|2.978|2.929|2.894|2.864|2.797|2.772|2.71|2.721|2.648|2.602|2.553|2.647|2.664|2.66|2.668|2.602|2.553|2.52|2.563|2.556|2.536|2.496|2.464|2.563|2.587|2.548|2.596|2.634|2.663|2.652|2.681|2.67|2.629|2.704|2.739|2.751|2.684|2.663|2.726|2.589|2.654|2.609|2.525|2.516|2.459|2.461|2.413|2.199|2.24|2.217|2.178|2.092|2.088|2.141|2.148|2.08|2.09|2.167|2.106|2.209|2.179|2.066|2.152|2.121|2.136|2.2|2.164
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|7.294|7.356|7.364|7.331|7.356|7.346|7.35|7.342||7.383|7.442|7.433|7.384|7.325|7.359|7.35|7.36|7.356|7.434|7.459|7.4|7.304|7.348|7.557||7.291|7.292|7.212|7.269|7.293|7.246|7.213|7.304||7.248|7.225|7.169|7.25|7.274|7.26|7.251|7.206|7.244|7.207|7.24|7.184|7.151|7.148|7.173|7.163|7.173|7.146|7.21|7.22|7.217|7.22|7.236|||7.172|7.224|7.186|7.105|7.15|7.1|7.085|7.101|7.134|7.09|7.09|7.174|7.088|7.059|7.06|7.014|7.027|6.996|6.988|6.991|7.068|6.991|7.014|7.021|7.074|7.075|7.105|7.079|7.051|7.081|7.082|7.055||6.956|6.935|6.955|7.024|6.961|6.951|6.981|6.946|6.987|6.945|6.986|6.952|7.005|6.941|6.937|6.95|6.87|6.897|6.87|6.883|6.85|6.87|6.949|6.85|6.882|6.84|6.882|6.817|6.915|6.908|6.908|6.914|6.914|6.927|6.933|6.945|6.939|6.92||6.9|6.875|6.938||6.913|6.912|6.906|6.912|6.912|6.912|6.912|6.912|6.943|6.943||6.937|6.955|6.997|6.973||6.985|7.064||7.124|7.105||7.123|7.092|7.056|7.074|7.097||7.133|7.09|7.209|7.166|7.356|7.207|7.266|7.432|7.471|7.529||7.352|7.398|7.437|7.407|7.363|7.38|7.387|7.42|7.314|7.292|7.363|7.263|7.207|7.254|7.251|7.273|7.198|7.357|7.18|7.058|7.089|7.02|7.034|7.199|7.149|7.117|7.075||7.022|7.018|7.016|6.977|6.915|7.001|7.01|7.003|7.025|7.019|7.027|7.029|7.037|7.058|7.079|7.027|7.063|7.079|7.035|6.991|7.026|7.004|6.997|7.189|6.951|6.958|7.042|7.006|7.134|6.912|6.918|6.931|6.966|7.043|7.032|7.205|6.927|6.906|7.375|6.89|6.91|7.369|7.367|6.956|6.955|6.92|6.953|6.912|6.952|6.984
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|3.908|3.907|4.009|4.02|3.996|3.979|4.006|3.963|3.938|3.977|3.959|4.011|3.999|3.98|3.935|3.948|3.923|3.944|3.972|3.967|3.985|4.04|4.062|3.859|3.859|3.859|3.859|3.895|3.899|3.869|3.944|3.964|3.94|3.908|3.923|3.881|3.864|3.911|3.89|3.908|3.877|3.881|3.829|3.818|3.88|3.718|3.727|3.755|3.768|3.805|3.791|3.767|3.773|3.804|3.797|3.776|3.802|3.762|3.753|3.778|3.755|3.754|3.711|3.721|3.721|3.767|3.743|3.743|3.694|3.73|3.72|3.656|3.707|3.697|3.665|3.691|3.649|3.643|3.646|3.684|3.665|3.681|3.791|3.794|3.85|3.815|3.734|3.7|3.681|3.718|3.755|3.666|3.66|3.632|3.657|3.688|3.661|3.64|3.676|3.687|3.639|3.69|3.639|3.567|3.645|3.61|3.66|3.641|3.62|3.622|3.551|3.605|3.615|3.655|3.603|3.663|3.583|3.456|3.448|3.433|3.492|3.418|3.384|3.376|3.382|3.343|3.347|3.389|3.416|3.375|3.318|3.341|3.375|3.428|3.368|3.43|3.355|3.332|3.326|3.328|3.359|3.435|3.377|3.381|3.351|3.302|3.296|3.311|3.308|3.363|3.331|3.316|3.317|3.342|3.405|3.381|3.351|3.388|3.354|3.316|3.276|3.359|3.413|3.379|3.458|3.515|3.46|3.55|3.465|3.637|3.824|3.945|3.935|3.881|3.877|3.999|3.996|3.899|3.899|3.785|3.705|3.788|3.8|3.799|3.747|3.773|3.609|3.592|3.535|3.546|3.531|3.485|3.44|3.485|3.427|3.302|3.364|3.424|3.457|3.443|3.44|3.38|3.398|3.381|3.381|3.411|3.435|3.499|3.54|3.495|3.5|3.525|3.57|3.615|3.61|3.738|3.723|3.739|3.847|3.857|3.8|3.817|3.807|3.764|3.775|3.744|3.749|3.812|3.818|3.679|3.711|3.718|3.734|3.789|3.807|3.804|3.802|3.804|3.8|3.772|3.79|3.818|3.873|3.875|3.812|3.839|3.87|3.984|3.92|3.895|3.905|3.89
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|10.75||11.035|11.195|11.125|10.845|10.745|10.885|10.91|11.045|11.105|11.16|10.935|10.935|10.82|10.88||10.745|10.65|10.86|11.09|10.89|10.95|11.04|10.883|10.73|10.9|10.809|10.565|10.425|10.345|10.385|10.265|10.295|10.23|10.215|10.17|10.19|10.205|10.37|10.355||10.43|10.43|10.385|10.375|10.31|10.185|10.285|10.305|10.255|10.22|10.23|10.375|10.41|10.345|10.325|10.21|10.215|10.155|10.05|10.09|10.12|10.19|10.245|10.19|10.205|10.36|10.365|10.335|10.37|10.32|10.3|10.32|10.445|10.45|10.539|10.445|10.42|10.515|10.545|10.483|10.41|10.51|10.415|10.455|10.53|10.433|10.351|10.35|10.425|10.825|10.8|10.79|10.82|10.855|10.97|10.94|10.95|10.98|11.035|10.955|11.03|10.975|10.93|11.005||11.085|11.075|11.34|11.315|11.36|11.3|11.325|11.365|11.4|11.355|11.505|11.63|11.645|11.615|11.645|11.68|11.59|11.65|11.67|11.61|11.69|11.715|11.695|11.715|11.765|11.89|12.03||12.005|11.895|11.85|11.805|11.905||12.035|12.1|11.975|11.88|11.875|11.795|11.77|11.785|12.025||12.035|11.95|12|12.09|12.06|12.07|12.183|12.47|12.425|12.41|12.67|12.48|12.52|12.485|12.54|12.505|12.5|12.555|12.46|12.715|12.71|12.77|12.93|13.005|13.05|13.035|12.965|13.025|13.045|13.1|13.025|12.95|||12.93|12.965|13.135|13.15|13.245|13.14|13.13|13.38|13.53|13.68|13.56|13.335|13.235|13.275|13.245|13.215|13.125|13.105|13.2|13.215|13.11|13.175|13.02|13.07|13.11|13.005|13.025|13.175|13.31|13.4|13.39|13.45|13.55|13.445|||13.055|13.065|13.275|13.265|13.25|13.535|13.56|13.59|14.025|13.82|13.79|14.09|13.962|13.735|13.52|13.61|13.635|13.68|13.61|13.515|13.68|13.69|13.95|14.23|14.305|14.18|14.485|14.13|14|14.12|14.165
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH||||||||||||||||||||||||||||||||||||2.61||2.61||2.32||||||2.32|||2.3|||2.3||||||2.3||||||2.3|2.3|2.25||||||2.25|2.25||||2.22|||2.2|||||||2.17|2.17||||||2.17|||2.17|||2.16||||2.14||||2.12||||2.14|||2.27||||2.22|2.21|2.16||2.1|||1.96|1.96|||2.29|||2.29||||2.29||||||2.17||||||||||||2.14|2.11||2.05||2.02||2.06||||2.13|||||2.24|2.25|2.26||||||||||2.23|2.21|||2.2|||2.19|||||||1.98||1.98|||||1.98|1.94||1.89||||1.89|1.88|1.87||1.8|2||||||1.55|1.57|1.57||1.6|1.6|1.62||1.61|1.59||1.59|||1.66||1.66|1.63||1.65|||1.68||1.72||1.7||1.7||
00304|8894|/commodities/us-cocoa|COMMO:|-334|-373|-415|-366|-360|-369|-403|-459|-462|-454|-530|-540|-568|-598|-627|-726|-737|-750|-761|-775|-771|-795|-787|-732|-715|-756|-769|-751|-701|-657|-597|-631|-615|-552|-486|-477|-490|-509|-574|-562|-579|-597|-549|-543||-571|-563|-599|-641|-748|-760|-775|-802|-776|-762|-756|-728|-780|-774|-826|-867|-862|-833|-753|-622|-707|-689|-674|-673|-682|-689|-649|-682|-732|-826|-824|-831|-812|-822|-877|-878|-929|-889|-883|-892|-909|-873|-842||-837|-887|-910|-902|-977|-970|-1031|-1016|-1004|-1012||-982|-980|-1022|-1035|-1060|-1073|-1091|-1154|-1167|-1198|-1229|-1216|-1232|-1235||-1225|-1235|-1229|-1214|-1184|-1189|-1233|-1251|-1255|-1272|-1214|-1226|-1221|-1255|-1294|-1317|-1337|-1358|-1326|-1284|-1323|-1303|-1296|-1289|-1276|-1268|-1284|-1275|-1284|-1335|-1305|-1333|-1353|-1353|-1411||-1409|-1423|-1420|-1416|-1382|-1418|-1442|-1423|-1422|-1453|-1457|-1467|-1522|-1549|-1599|-1654|-1687|-1674|-1649|-1618|-1602|-1582|-1550|-1541|-1551|-1504|-1489|-1541|-1552|-1567|-1557|-1546|-1533||-1547|-1563|-1580|-1648|-1678|-1719|-1705|-1703|-1716|-1710|-1725|-1695|-1675|-1698|-1649|-1665|-1660|-1691|-1690|-1679|-1729|-1689|-1640|-1630||-1636|-1640|-1664|-1619|-1606|-1687|-1665|-1691|-1711||-1699|-1691|-1634|-1643||-1654|-1679|-1768|-1773|-1786|-1788|-1761|-1764|-1748|-1793|-1735|-1753|-1796|-1796|-1766|-1764|-1763|-1803|-1799|-1811|-1816||-1840|-1828|-1841|-1832|-1805
00332|171|/indices/aus-200|INDICES:AU|6989.3999|6928.5|6838.2998|6816.3999|6829.5|6845.7002|6854.2998|6897.3999|6878.5|6900.7002|6981.6001|7077.6001|7078.5|7100.2998|7051|7091|7112.7002|7092.7002|7058.3999|6998.8999|6972.8999|6935|6943.3999|7033.2002|7051.5|7065.2998|7052.7002|7038.2002|7076.5|7076.5|7068.7998|7163.2998|7196.6001|7230.3999|7279|7319.7998|7199.7002|7206.8999|7208.2998|7192.2998|7178|7257.1001|7314.2998|7319.3999|7340.8999|7305.2998|7310.1001|7317.8999|7210.5|7161.7002|7182.1001|7194.3999|7174.2002|7125|7148.1001|7167.7002|7195.2002|7305|7329.2998|7340.1001|7361.2002|7357.3999|7341.5|7342.5|7325.7002|7325.3999|7354.6001|7450.7002|7470.1001|7434.2998|7455.8999|7472.2998|7421.2998|7344.8999|7333.2002|7325|7383.2998|7333.1001|7298.5|7307.8999|7313.7002|7256.5|7158.5|7108.8999|7085.2002|7163.3999|7253.2002|7281.7998|7285.7998|7251.6001|7209|7223.2002|7215.2002|7125.7002|7099.5|7195.7002|7314.8999|7357.7998|7368.3999|7302.6001|7262.1001|7197.7002|7167.6001|7138.8999||7131.2002|7132|7164.2002|7216.2998|7233.2002|7165.7998|7131.8999|7209.2998|7227.2002|7254.7998|7156|7213.7998|7259.8999|7288.1001|7285|7292.6001|7258.6001|7234.7002|7278.7002|7267.1001|7257.2998|7266.5|7267.1001|7276.5|7292.3999|7220.2002|7201.7002|7267.3999|7334.8999|7368|7329.6001|7324.7002|7324.3999||7332.6001|7362.2002|7377.1001|7374.3999|7381.5|7391.2002|7363.5|7345.8999|7370.1001|7322.3999|||7245.2998|7262.1001|7239|7246.1001|7183.1001|7127.2002|7052.2998|7047.3999|6989.2998|6968.6001|7015.6001|7032|6991.8999|6994.2998|6996.5|7068.8999|7068.8999|7108.7998|7151.3999|7311.1001|7328.5|7364.7002|7370.2998|7343.8999|7292.5|7282.3999|7271.3999|7273.6001|7307|7315.5|7314.5|7338.6001|7351.5|7357.5|7413.6001|7422|7440.3999|7476.6001|7433.7002|7490.2998|7530.1001|7534.8999|7553.6001|7567.7002|7565|7548.2002|7537.7002|7516.7998|7505.6001|7508.5||7507.2998|7497.7998|7472.7998|7457.7998|7439.7002|7410.7998|7399.5|7396|7357.7998|7288.7002|7204|7151.8999|7186.2002|7116.7998|7099.7002|7059.2002|7071.2998||7073.3999|7086.3999|7124|||7152.5|7167.2002|7139.1001|7133.8999|7152.7002|7204.7998|7251.2998|7253.5|7228.1001|7213.2002|7217.7998|7229.3999|7291.2998|7325.6001|7351|7354.3999|7375.2002|7293.7002|7253.6001|7259.5|7268.5|7264.6001|7246.6001|7194.1001|7174.3999|7166.2002|7146.8999
00351|951163|/indices/xetra-dax-price|INDICES:DE||||||14824.2002|14793.9805|14932.3896|14915.7695|14837.6396|14936.4502|15104.2598|15271.0098|15288.3203|15271.46|15409.3096|15575.2803|15486.1104|15443.3203|15201.0195|15230.8496|15157.6797|15174.25|15257.7305|15476.3799|15515.9297|15323.7305|15299.4404|15360.3301|15572.0898|15592.2695|15695.9404|15810.3604|15743.8799|15870.3701|15989.1299|15824.0195|15726.0996|15808.1797|15867.4404|15783.0996|15794.6104|15781.6699|15838.3896|15958.7402|15984.5|16042.6602|15959.9199|15941.9902|15804.8701|15739.7197|15896.6504|15820.9297|15799.3398|15710.21|15612.8096|15793.5195|15814.6602|15922.75|15937.7803|15962.4502|16059.8701|15983.7598|15946.5703|15962.5703|15973.7598|15920.3203|16140.7598|16430.0898|16528.9707|16490.0391|16408.8008|16212.7598|16220.0898|16208.7598|16181.3398|16211.1797|16239.6299|16138.96|16102.4297|16148.8203|16184.0801|16044.2803|15807.6602|15722.0303|15660.5703|15845.3799|15982.1396|16103.0098|16209.2598|16176.3604|15998.3096|15994.0498|15895.7002|15870.7197|15916.3896|15988.1602|16145.21|16184.0996|16301.9902|16427.4199|16301.46|16335.8604|16232.6299|16126.2998|15998.6396|16019|16016.4297|16009.1602|16114.7402|16062.3203|15863.25|15871.2598|16058.4297|16079.6904|16008.5898|15872.46|16012.9199|16224.3203|16267.7803|16331.9404|16230.3496|15992.7695|15968.1602|15981.2803|15937.5|15970.1602|15984.8203|15962.3496|15996.1602|15961.54|15796.6904|15868.5703|16011.21||15922.3799|15859.1504|15825.2197|15891.46|15919.1104|15899.54|15883.2998|15908.2998|15916.2803|15903.25|15841.1699|15754.5303|15826.7305|15725.21|||15601.2695|15626.8701|15736.5596|15659.2803|15658.71|15536.4199|15342.1396|15260.0703|15185.1299|15135.5|15244.1201|15298.4697|15253.0996|14980.2803|15152.9805|15017.4697|15245.5098|15271.4502|15435.1602|15495.8701|15667.0498|15667.0596|15706.3701|15677.9297|15590|15328.9697|15478.8398|15442.9404|15480.8604|15530.0098|15552.4297|15408.5801|15470.5195|15531.9805|15514.7197|15633.4502|15520.1602|15525.71|15409.1396|15487.79|15657.7402|15486.04|15363.0996|15406.3203|15476.4297|15520.0898|15222.3398|15136.2197|15161.0703|15186.4502|15151.2598|15113.7402|15146.4199|15145.9004|15034.4297|15133.96|15250.0498|15269.71|15153.0898|15132.3701|15094.79|14965.3398|14790.7803|14832.2803|14610.2305|14499.0303|14492.7803|14293.5498|14095.9102|14008.7402|14071.7197|14018.4697|14063.1396||14000.6797|14160.6104|14099.6299|13930.6699|14001.3701|14010.2402|14362.71|14470.3096|14675.3896|14366.3896|14384.6699|14298.3799|14372.3096|14471.46|14507.1602|14584.5898|14562.8398|14487.3398|14429.8701|14514.5596|14570.8203|14570.71|14446.1299|14458.6201|14425.7002|14457.7598|14383.8096
00361|14866|/indices/next-150-index|INDICES:FR|2919.3|2889.5901|2821.71|2796.1799|2778.3601|2772.3401|2756.3999|2775.1699|2785.05|2780.3101|2823.4399|2853.54|2884.8201|2898.5801|2889.1299|2910.02|2932.76|2919.3501|2914.45|2864.6799|2869.9399|2855.1899|2858.5|2895.8401|2953.6001|2958.28|2914.4299|2922.1101|2933.8101|2966.47|2976.5|3016.3899|3026.5|2998.23|3017.8201|3046.8501|3024.1001|2997.0601|3008.46|3008.72|2984.74|2991.8899|3007.8899|3024.3501|3042.8799|3038.02|3035.95|3035.53|3021.1001|2997.53|2980.3501|2992.24|2977.46|2974.97|2976.75|2974.28|3011.99|3024.6699|3042.01|3044.02|3060.51|3074.24|3056.0801|3049.71|3063.0801|3059.03|3049.71|3079.53|3107.75|3115.1899|3102.52|3104.0601|3076.48|3076.6599|3068.54|3057.51|3058.6399|3049.8999|3024.7|3020.26|3040.1101|3046.02|3027.6299|2976.1899|2947.6399|2926.4299|2960.25|2979.8799|2984.3|2973.9299|2961.1399|2927.78|2909.75|2897.73|2891.6001|2919.52|2938.8|2955.03|2982.1799|3013.3301|3025.8201|3010.52|3027.21|3001.5701|2985.7|2976.3301|2971.21|2961.3101|2957.4199|2976.1001|2965.6399|2909.24|2905.5701|2946.5701|2958.52|2953.0601|2944.6001|3000.72|3014.2|3017.8301|3030.54|3017.7|2999.6499|3020.6001|3017.76|3003.3|3007.02|3005.01|3009.45|3011.97|2994.98|2972.2|2982.71|3023.1799||3022.73|3002.3999|2980.6499|3012.3899|3021.0701|3020.1799|3057.3|3075.8201|3090.98|3081.6101|3063.48|3038.0901|3038|3024.7|||2995.6101|3016.46|3059.8101|3051.6101|3037.1001|3021.52|2965.98|2966.7|2961.5801|3004.51|3014.3701|3026.9099|3030.99|2971.25|3021.8201|2984.3601|3067.71|3075.75|3105.51|3152.4399|3184.4099|3190.5901|3224.0801|3223.54|3207.8701|3170.05|3190.04|3188.6699|3173.01|3165.5801|3158.21|3152.49|3172.5601|3183.9199|3178.3899|3190.9399|3168.8799|3176.02|3152.24|3175.01|3188.8301|3173.5901|3135.6299|3159.6001|3165.5601|3161.6499|3125.51|3090.49|3111.51|3117.52|3099.95|3095.9099|3115.1499|3096.6799|3062.98|3089.6599|3115.04|3093.75|3081.77|3081.47|3068.5701|3043.2|3048.48|3061.4299|3018.8201|2983.51|2974.01|2982.47|2947.8799|2919.9299|2922.9199|2919.22|2934.1201||2920.48|2940.3899|2925.1899|2865.1899|2880.1499|2889.27|2938.3701|2959.55|2990.99|2915.1101|2919.99|2895.49|2909.8601|2935.24|2957.3899|2955.3101|2958.6201|2913.25|2907.49|2930.3701|2935.3301|2934.71|2905.6699|2897.8501|2882.4299|2890.22|2896.0701
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|40377.2695|39948.0195|38725.3516|38408.7305|37975.9609|37786.9297|37866.8398|38226.7891|38381.5781|38257.9688|38535.6484|38836.6094|38969.7617|39034.4414|39008.4688|39533.2109|39835.1289|39576.3789|39576.0313|39048.2305|39221.6016|39131.1992|38965.2305|39442.2109|39885.8086|40069.1484|39251.4219|39207.8086|39392.6016|40195.9688|40263.0703|40727.3516|40982.2813|40774.5313|41154.3086|41355.6719|41178.5781|41174.3594|41361.2891|41435.4883|41529.7695|41598.3086|42150.3789|42228.8281|42519.7383|42493.3008|42483.3281|42443.5117|42096.3398|41634.6406|41240.8516|41440.1406|41408.0508|41469.0391|41588.2383|41437.0898|41908.2813|42099.2813||42098.0117|42106.5|42151.3984|41947.3516|41633.3594|42206.2617|42357.7188|42315.0898|42560.8398|42891.5508|42978.7813|42822.0195|42831.1992|42256.2305|42384.7695|42323.1016|42342.0781|42471.6406|42561.4688|42336.6094|42540.7383|42963.7617|43163.7617|42923.3984|42623.0898|42313.5117|42158.6797|42336.3398|42722.3516|42713.9883|42826.5391|42922.4102|42471.0117|42320.0508|42133.0391|42253.7617|42238.3008|42389.0313|43029.7617|43219.8984|43621.6289|43932.0586|43893.9883|44197.0781|44051.6211|43610.9102|43044.1094|42987.3008|42783.0703|42730.3086|42849.1094|42874.75|42247.9102|41997.2891|42369.4297|42434.0703|42358.7617|41981.3711|42514.8086|43089.5508|43121.3789|43506.2813|43445.0117|43106.6289|43236.0313|43426.0508|43180.2305|43139.0313|43408.0898|43546.3906|43613.4297|43460.5703|42961.3398|43273.7109|43621.6484||43490.9883|43392.8789|43219.1211|43531.6719|43859.2383|43870.5313|43945.8398|44131.2305|44255.1992|44586.9883|44318.8008|44075.5586|44010.0898|43890.9297|||43643.4609|43741.0313|44122.3906|43933.5391|43870.7383|43618.1016|42955.5391|42644.1211|42685.6094|42924.1797|43056.3281|43344.5898|43480.25|42553.1602|42795.5313|42442.2695|43119.9297|43215.3711|43637.1797|43895.1797|44775.6797|44827.5|45218.5703|45241.0586|45021.4492|44825.8398|45251.3906|44887.1914|44994.3789|44817.0586|44661.0898|44329.5586|44655.1992|44840.2305|44780.9883|44888.9414|44936.7188|44881.5703|44545.0117|44624.9414|44956.8086|44840.9297|44665.3008|44604.9805|44767.9297|44518.3086|44086.4102|43276.9609|43366.1914|43450.3281|43321.1016|43096.6914|43345.8008|43199.6602|42838.6094|42864.8086|43145.7383|42517.2813|42310.3086|42140.1289|41912.5586|41705.9805|41603.9492|41719.1992|40907.5703|40802.2305|40702.1289|40496.7383|39817.1797|39821.3906|39848.6484|39596.5|39737.6094||39570.4297|39703.4609|39527.5781|39088.0313|39615.9805|39700.5117|40411.4102|40668.1094|40879|40069.4297|40145.8086|39854.1992|39917.1797|40357.3984|40654.8086|40820.6094|40570.8789|40012.3398|39944.6914|39869.3203|40128.6211|40215.8516|40065.4688|39633.1094|39605.2188|39696.8398|39837.5195
00431|17947|/indices/nifty-midcap-50|INDICES:IN|11329.75|11232.75|11104.2998|11107.5|11066.7998|11078.7002|11006.2998|11232.75||11373.75|11517.4502|11553.0498|11695.7002|11714.0498|11678.5996|11684.5|11687.5996|11685.6504|11578.1504|11459.75|11548.5|11551.9502|11580.7998|11635||11648.5|11680.6504|11672.4004|11639.4502|11618.5|11570.25|11634.0996|11648.5498||11654.75|11654.0996|11589.2002|11463.0996|11789.9502|11736.1504|11656.8496|11530.7002|11489.0996|11448.7002|11349.6504|11274.75|11261.4004|11235.0498|11129.0996|11093|11132.3496|11185.6504|11106.4502|11015|10922.7002|10896.0996|10903.5498|10851.8496||10849|10913.4004|10900.75|10865.9502|10840.6504|10795.3496|10780.3496|10696.5498|10784.9004|10864.1504|10831.5|10694.75|10656.4502|10585.7998|10515.7998|10522.2998|10479.2998|10483.2998|10460|10416.3496|10423.0498|10356.8496|10327.7002|10306.0498|10275.1504|10203.9502|10266.5|10271.9004|10205.0498|10184.5|10199.2002|10133.25||10062.25|9957.5498|9894|9905.4004|10047.7002|10081.2998|9968.2002|9950.25|9906.3496|9864.2998|9833|9801.2998|9685.7998|9650.0498|9725.1504|9710.25|9644.5996|9684.9004|9637.7998|9603.4004|9547.4004|9514.9502|9478.7002|9435.2998|9342|9319.0498|9304.5|9241.25|9200.2998|9287.2002|9274.2002|9331.5996|9255.5498|9194.5996|9221.7998|9184.75|9222.1504|9156.25|9155.2998|9132.1504|9099.8496|9080.7002||8970.1504|8874.9004|8839.4502|8846.4004|8794.5996|8782.1504|8792.4004|8805.25|8781.75|8707.8496||8699.0498|8661.25|8634.7998|8591.5||8559.1504|8501.4502||8515.0996|8490.9004||8390.4502|8283.9502|8325.0498|8402.9502|8452.4502|8490.7998|8447.5498|8487.8496|8535.7998|8483.7998|8512.75|8472|8649.3496|8636.4004|8785.6504|8753.25||8724.8496|8640|8581.5|8575.5|8483.4004|8468.7002|8564.7998|8531.2998|8598.8496|8675.5|8702.4004|8732.4004|8774.5498|8698.2002|8654.2998|8756.2998|8789.5996|8778.75|8747.6504|8692.8496|8684.0498|8632.7998|8630.2002|8801.5996|8654.9502|8563.8496|8636.7998||8724.3496|8804.25|8797.2002|8770.4502|8762.75|8773.0498|8728.4004|8797.5498|8769.4502|8816.5|8829.0498|8836.7998|8841.75|8827.0498|8818|8863.9502|8868.0996|8830.5996|8797.4502|8723.0498|8714|8689.8496|8619.5498|8638.0996|8806.7002|8931.0498|8889.75|8898.75|8971.4004|9086.75|9085.5996|9001.25|8965|9042.8496|8982.1504|9004.0498|9009.2002|9024.25|8999.8496|8944.5498|8874.5498|8833.0498|8817.25|8769.5996|8680.4502|8642.4004|8592.0498|8546.7998|8613.8496|8604.7002
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|12273.4502|12142.5996|12100.5498|12129.9004|12079|12051.5498|11825.9004|12080.2998||12456.0996|12544|12520.6504|12590.4502|12563.2002|12483.25|12469.7002|12438.5|12386.5498|12262.7998|12214.75|12329.4502|12291.7002|12293.7998|12318.9004||12266.0498|12283.75|12200.25|12136.8496|12096.2998|12105.25|12215.5996|12271.5996||12352.2002|12368.75|12299.9502|12156.75|12573.2998|12503.8496|12389.9004|12313.7998|12284.2002|12264|12169.5996|12031.6504|11948.7998|11829.0996|11718.0996|11645.3496|11612.0996|11682.5498|11613.5996|11520.4502|11442.7998|11415.7998|11426.7002|11359.5996||11371.7998|11454.25|11487.3496|11452.5498|11396|11401.9502|11363.9004|11286.9502|11397.5498|11420.5|11367.7002|11249.7998|11259.5498|11208.7998|11212.9004|11180.9004|11126.2002|11103|11066.3496|11109.2998|11080.9502|10972.2998|10977.5498|10937.9004|10852.8496|10829.2002|10847.7002|10815.5996|10728|10707.25|10649.0498|10559.3496||10546|10504.3496|10424.7002|10470.0498|10589.8496|10598.5996|10535.25|10529.3496|10478|10404.1504|10351.1504|10318.2998|10238.2998|10205|10277.8496|10246.9004|10132.0498|10124.1504|10079.8496|10018.2998|9929.7998|9863.2002|9857.0498|9817.2002|9767.5|9776.4502|9771.75|9723.4502|9708.1504|9777.6504|9739.0498|9731.2002|9683.6504|9667.0996|9666.3496|9583.8496|9638.9004|9577.75|9578.6504|9557.3496|9496.7998|9499.5498||9403|9312.0498|9264|9232.6504|9187.7002|9177.2002|9169.2998|9170.9502|9154.5498|9130.25||9118.5996|9094.7002|9059.4004|9024.4004||8991.1504|8926||8877.5996|8813.3496||8664.3496|8591.25|8729.7998|8862.7002|8884.5|8896.4502|8839.2002|8909.25|8889.3496|8848.8496|8949.25|8947.7998|9111.0996|9142.7002|9249.75|9220.0996||9219.8496|9115.25|9069.2002|9041.8496|8941.2002|8995.8496|9076.9004|9037.3496|9090.5498|9154.5996|9198.5498|9220.4502|9214.0996|9131.2002|9155.4004|9260.2002|9280.1504|9237.75|9229.1504|9216.9502|9225.7002|9248.5|9280.5498|9406.75|9285.9502|9143.5996|9266.75||9300.4502|9368.4502|9384.75|9424.3496|9423.4004|9450|9442.7998|9493.4502|9449.3496|9460.5498|9458.3496|9467|9506.0498|9500.7998|9531.2002|9600.1504|9596.0498|9561.8496|9533.2002|9417.25|9415.2002|9419.3496|9276.5498|9303.7002|9625|9816.5996|9791.5|9791.2998|9849.0996|9894|9875.9004|9799.9502|9740.25|9837.6504|9792.7998|9807.0996|9813.7998|9819.75|9766.0498|9738.1504|9661.1504|9686.2002|9643.1504|9549.5498|9471.7002|9425.5996|9390.4502|9397.2998|9429.3496|9423.6504
00457|942630|/indices/szse-component|INDICES:CN|9886.8633|9879.2676|9901.3682|9927.4463|9952.4258|9805.6953|9571.1592|9617.6719|9523.8955|9552.5479|9665.8105|9784.5332|9914.0205|9958.9814|10065.9668|10110.3779|10174.2305|10164.0703|10159.4717|10139.4873|||||||10155.0342|10185.0205|10146.8936|10181.1787|10183.9277|10087.0322|10123.6895|10185.0732|10253.4873|10241.875|10252.0195|10373.1533|10421.5557|10443.0049|10319.8408|10493.3682|10531.2871|10611.4443|10611.7393|10513.4199|10483.085|10569.5469|10496.6162|10714.6934|10212.6465|10341.8584|10351.7012|10409.4307|10482.1104|10655.6084|10656.835|10686.9219|10780.5205|10763.2969|11060.8486|11060.4658|11096.9258|11156.209|11207.5811|11305.501|11164.7637|11176.9365|11211.6807|11289.1582|11120.5889|11024.0127|11001.8604|11021.9326|10837.9824|10886.7266|10998.0703|10992.6904|11032.1172|11039.126|11120.1895|11103.082|11029.2881|11030.1895|10995.7988|10949.9756|11072.0742|11129.1182|11133.4453|11128.9268|11067.3896|10965.1064|10951.4102|10987.1943|11002.3662|||11278.9717|11338.1543|11307.748|11316.2432|11185.6807|11034.1768|10963.6475|10914.625|10793.9258|10775.335|10799.4648|10933.6055|10990.7295|11012.5459|10913.6377|10849.8125|10869.5518|10961.793|10926.8359|10954.2432|11028.5674|11137.6309|11159.3086|11145.5068|11144.4756|11120.9697|11182.3564|11178.623|11172.7051|11200.9053|11177.8105|11265.3281|11234.9209|11262.3311|11329||||11340.4629|11258.7588|11244.04|11320.4473|11452.9141|11751.415|11751.3838|11844.3164|11891.1123|11855.4844|11816.6768|11844.3984|11912.9521|11914.3223|11992.3242|11979.5928|11874.7959||11885.3838|11898.7607|11737.2832|11656.4805|11623.4258|11649.1523|11659|11648.5381|11605.2891|11521.417|11427.2471|11342.0273|11388.5244|11381.7324|11537.7236|11486.5576|11511.123|11535.5371|11637.0264|11617.9404|11839.6143|11862.3721|11895.9736|11929.1455|11931.0977|11792.6797|11781.2822|11889.2354|11963.1436|11963.2119|12005|11956.8945|11927.1064|12163.9688|12132.8037|12143.29|12116.04|12062.1631|12048.2715|11957.0107|11958.2246|11977.2441|12095.3877|12208.877|12158.1904|12115.4473|12246.0146||||||11997.5264|11913.2637|11855.4404|11830.5771|11886.9473|11602.3047|11528.9268|11563.7803|11526.2793|11490.5947|11443.4482|11346.2197|11149.1533|11134.9609||11071.9297|11064.0244|11061.1885|11115.7715|10996.6377|10918.1787|11034.6729|11001.1523|11092.8574|11329.5557|11327.2695|11371.1787|11375.2236|11400.0107|11457.0938|11511.3174|11429.7656|11504.3936|11465.4141|11338.8643|11312.3184|11350.4844|11140.4961|11112.7275|10833.2676|10962.1377|11061.3555|11025.4785|11151.999|11137.6289|11310.2246|11221.4541
00465|13667|/indices/mcx10|INDICES:RU|5986.1299|6015.5|6003.6001|5996.3101|6049.1802|6057.54|6135.1699|6129.5498|6107.27|6094.1602|6056.79|6040.8301|6024.9502|6025.96|5989.3901|5900.1001|5865.8799|5916.5601|5891.2798|5868.23|5810.8599|5789.2402|5809.2598|5810.0601|5868.7202|5819.3599|5760.9102|5717.29|5644|5632.29|5632.9702|5663.8101|5707.9399|5860.6001|5865.8101|5812.5601|5790.21|5863.71|5815.1699|5806.5098|5874.8101|5992.0601|5998.7998|6015.5498|5995.52|5933.5601|5933.1401|5924.23|5925.0498|5909|5834.7798|5794.98|5887.9702|5861.77|5868.25|5811.1401|5750.8999|5831.0498|5908.1099|6010.02|5894.9502|5869.5298|5762.2998|5704.8799|5809.6001|5866.0098|5793.23|5717.0698|5653.1201|5620.5298|5500.6099|5478.75|5397.2598|5363.2998|5307.4902|5283.0498|5354.8701|5412.3901|5384.4302|5295.8301|5270.8599|5307.6099|5287.1499|5253.9399|5287.2002|5165.3501|5173.21|5118.2002|5101.6201|5079.2402|5084.04|5086.3398|5078.8999|5077.1201|5101.8599|5114.4199|5189.7202|5178.8701|5141.73|5172.3799|5179.8799|5150.5098|5130.8701|5082.6499||5015.9199|5008.96|5009.9399|4960.75|5070.1001|5051.1699|5078.3999|5053.5698|5098.3398|5039.6602|4959.9102|4932.9902|4910.3398|4917.8701|4974.4102|4947.8301|4968.3301|4962.6299|4981.7598|4918.21|4879.1001|4943.7002|4851.3398||4779.8198|4805.5498|4779.48|4858.9102|4933.1299||5002.3799|4986.3301|4976.4502|4998.1299|5013.5698|5009.8701|4997.0698|4973.04|4956.21|4921.5498|4836.1099|4801.4199|4790.8701|4836.6401|4758.9902|4678.6099|4689.96|4660.75|4653.77|4619.0498|4598.0498|4582.5601|4588.1499|4578.3999|4554.3599|4495.75|4505.1802|4484.2202|4534|4486.77|4370.5801|4284.5698|4330.2798|4325.7998|4343.1001|4314.27|4332.5601||4325.79|4316.7002|4270.7998|4303.8301|4298.4102|4270.0098|4239.2798|4207.71||4200.27|4225.8301|4147.2998|4110.2998|4122.6802|4185.0801|4254.8599|4291.0498|4270.3599|4283.6802|4312.4399|4318.75|4293.6401|4261.8501|4269.0698|4260.8701|4190.23|4143.2402|4086.3501|4078.05|4063.6299|4101.4302|4076.8601|4057.8701|4095.0901|4117.0601|4149.1802|4145.9199|4107.2002|4090.25|4080.8401|4057.3|4078.46|4052.21|4080.1201|4093.3899|4079.3799||4039.6399|4021.1299|4030.6699|4039.5801|4012.3999|3987.01|4005.8999|4003.98|3965.55|3972.4299|3954.0701|3981.6001|4022.6001|4028.4399|4027.3|4020.8|4029.0901|4020.76|4036.1101|4042.73|4004.0601|4012.3799|4002.6101|4011.1299|3992.3799|4050.6899|4086.8401|4081.5601|4045.8701|4033.77|4041.1399|4098.46
00474|38017|/indices/taiwan-weighted|INDICES:TW|16520.0996|16396.9492|16099.0303|16215.3496|16203.3301|16200.2998|16305.1602|16459.3398|16318.7695|16391.4102|16462.5605|16479.3496|16612.25|16770.6406|16712.9297|16815.9102|16825.9102|16729.5|||16539.1309|16477.6094|16419.4805|16571.6602|16575.3105||16411.2793|16324.2197|16440.2598|16498.3809|16360.96|16475.4199|16665.2695|16762.5195|16893.9707|16920.9199|16807.5605|16653.3008|16579.8594|16600.0293|16609.9297|16715.4492|16841.1895|16791.6094|16789.6895|16730.1309|16712.2207|16780.4199|16627.6992|16582.9609|16708.5293|16822.3594|16588.5098|16535.0703|16485.25|16583.9492|16550.1094|16446.7793|16546.0098|16585.4102|16766.8398|16827.1094|16956.7305|17043.5605|17032.3203|16887.3809||17212.5508|17252.3203|17463.7598|17328.2109|17282.8594|17247.0195|17270.1992|17098.7305|17106.2891|17214.4102|17340.8203|17401.5898|17346.6602|17287.4004|17223.8594|16962.0293|16898.9102|16798.8105|16762.3906|17017.0898|17153.1699|17154.0996|17103.7305|16919.9492|17077.4395|17011.1191|17035.4902|17182.4805|||17246.7695|17247.1602|17306.8105|17342.8594|17346.3203|17259.2305|17254.9609|16999.7207|16895.9902|16899.5098|16922.4805|16793.8105|16781.1895|16752.1992|16555.5|16636.6504|16681.1895|16683.7598|16537.7891|16323.7695|16186.6201|16239.5|16202.9199|16189.8096|16128.7197|15961.9697|15723.9502|15510.0898|15545.9902|15675.3701|15711.3896|15744.2695|15757.7998|15673.6201|15622.4102|15629.5098|15651.2305||15580.6299|15455.8799|15398.4004|15639.4902|15643.8604|15802.9297|15804.3799|15915.3896|15967.8896|15963.5498|15973.8203|15913.2002|15944.3203|15945.6299|15919.7598|15877.9902|15838.0703||||15951.7998|15885.21|15811.2002|15846.54|15902.0596|15921.9697|15882.75|15760.46|15547.9697|15488.9805|15452.96|15334.25|15526.7305|15517.7402|15571.1699|15729.29|15878.75|15821.4902|15879.1602|15818.8799|15713.4199|15618.0596|15617.0303|||15717.96|15657.6299|15541.1699|15567.7402|15575.3203|15503.75|15585.4805|15553.6797|15669.6299|15569.9902|15628.2998|15617.3398|15631.2197|15462.0996|15514.7998|15617.7305|15602.0898|15420.1299|15441.9805|15493.8203|||||||||14945.2305|14960.9199|14962.3096|14813.3096|14842.7402|14816.1299|14752.21|14384.9199|14357.5996|14257.4502|14237.9404||14248.9004|14120.5703|14249.8301|14410.2402|14301.1104|14318.1201|14442.9404|14291.9805|14451.9102|14493.7197|14568.3096|14756.3799|14739.3604|14658.7002|14658.46|14742.79|14634.1602|14823.1504|14957.8203|15088.0596|15021.7305|15152.3799|14879.5498|14716.5801|14638.1904|14835.6602|14784|14647.9805|14542.79|14530.7598|14669.9805|14545.8896
00476|100150|/indices/msci-taiwan|INDICES:TW|630.08|625.93|612.84|615.2|615.69|615.83|614.77|626.92|621.39|627.31|630.21|629.47|633.08|638.67|639.12|640.22|640.1|635.09|||625.38|622.67|615.26|625.6|625.91||619.09|615.5|619.7|623.56|618.73|622.92|630.77|635.02|641.87|643.97|638.48|632.34|630.02|628.38|628.97|633.52|640.34|639.2|639.59|637.16|637.17|641.52|635.69|634.71|633.79|644.55|633.7|630.52|629.32|632.08|631.92|629.23|634.01|634.61|643.32|643.62|647.51|650.72|651.49|646.87||660.29|660.68|669.29|663.97|661.96|660.73|661.43|654.9|657.72|662.42|668.45|670.25|667.85|666.38|663.75|652.08|648.66|644.06|642.2|653.74|658.6|658.47|656.69|650.43|656.7|654.18|654.31|657.76|||663.61|664.47|667.34|669.1|670.78|667.7|668.23|655.57|649.24|649.2|650.18|644.75|643.2|643.36|634.85|639.79|643.19|644.94|637.56|624.46|616.81|619.81|619.31|620.07|617.88|610.13|600.48|591.77|593.1|598.38|600.47|601.55|600.97|596.67|594.71|595.18|595.87||593.85|588.56|587.41|597.14|598.43|604.74|603.64|607.57|609.62|610.17|611.8|609.13|611.7|613.4|614.15|613.08|612.68||||618.51|615.84|612.25|612.76|616.24|618.03|616.64|611.32|600.33|600.03|599.51|594.31|600.35|601.2|602.72|608.11|613.32|613.19|614.94|612.4|609.58|605.13|606.1|||609.4|606.54|602.66|603.28|604.69|605.68|608.15|614.25|614.91|610.97|612.66|610.89|611.45|603.17|605.85|611.8|611.22|603.16|607.02|610.95|||||||||583.1|584.7|584.24|575.23|576.12|574.63|571.5|553.68|551.2|547.29|546.81||547.2|541.52|549.79|554.32|549.18|556.8|556.9|550.96|556.2|558.45|560.62|569.46|569.57|566.09|565.53|570.61|565.65|573.98|578.53|585.23|583.25|590.1|577.41|571.82|570.21|578.72|576.94|572.79|568.14|567.33|573.49|567.61
00494|49653|/indices/iseq-20-price|INDICES:IE|1402.62|1381.64|1351.22|1335.41|1339.58|1329.3|1323.51|1331.16|1342.76|1340.4399|1341.2|1370.11|1394.34|1404.41|1407.76|1419.8101|1438.1801|1436.74|1435.85|1405.11|1414.88|1413.66|1405.4|1411.12|1433.62|1439.11|1425.3199|1432.29|1425.86|1438.62|1452.74|1466|1478.89|1470.41|1482.74|1499.51|1476.49|1449.11|1477.04|1477.54|1468.21|1476.67|1479.59|1500.65|1524.5|1525.79|1527.5601|1512.74|1509.92|1505.16|1494.76|1492.52|1476.51|1466.92|1457.49|1463.28|1485.03|1491.37|1497.96|1497.1801|1511.48|1520.54|1526.47|1539.5601|1545.08|1544.33|1516.11|1520.29|1532.66|1535|1527.64|1527.28|1512.62|1505.49|1506.35|1515.09|1527.45|1534.71|1518.78|1520.4399|1528.47|1522.84|1511.97|1495.87|1464.14|1451.51|1472.85|1489.09|1496.78|1498.14|1495.04|1475.6899|1474.01|1452.6801|1453.75|1461.24|1468.23|1488.39|1485.51|1500.62|1511.27|1493.46|1491.3199|1479.11|1474.58|1475.3|1483.5|1478.73|1477.67|1492.48|1487.5|1465.34|1470.01|1478.74|1484.9399|1481.78|1474.13|1484.51|1502.54|1497.3199|1500.29|1499.77|1487.97|1484.15|1481.02|1472.99|1473.62|1472.95|1469.38|1457.97|1436.64|1428.12|1450.66|1458.3||1449.25|1449.63|1448.92|1457.34|1461.22|1455.65|1468.11|1465.79|1460.15|1436.98|1424.47|1415.17|1419|1416.61|||1395.48|1404.59|1423.59|1421.85|1430.73|1426.65|1406.6801|1397.08|1395.63|1390.21|1415.46|1430.26|1432.48|1402.97|1419.9301|1398.11|1411.5|1419.74|1426.24|1439.41|1459.76|1464.58|1472.78|1461.87|1442.96|1432.46|1409.46|1408.6801|1404.5699|1403.0699|1401.14|1400.12|1414.38|1414.01|1407.7|1402.41|1389.24|1375.28|1361.0601|1367.59|1388.5|1387.64|1391.36|1395.6801|1398.35|1401.8101|1381.01|1359.79|1362.4301|1368.61|1374.15|1367.9301|1359.62|1347.41|1344.3101|1340.25|1350.6801|1344.6801|1345.45|1342.9|1339.79|1334.97|1327.92|1336.13|1307.0699|1297.83|1279.46|1253.9301|1214|1223|1227.15|1236.08|1226.4399||1232.8199|1246.37|1241.6|1221.99|1228.1899|1219.53|1240.78|1248.39|1265.98|1243.3199|1248.25|1239.2|1245.5699|1248.4301|1256.66|1263.36|1266.8|1260.22|1253.34|1260.23|1268.84|1272.54|1266.11|1254.09|1248.89|1250.1|1243.91
00503|17925|/indices/small-cap-index|INDICES:BR|2081.01||1990.67|1960.3101|1975.62|2029.11|2013.2|2011.25|2012.91|2000.02|1957.99|1985.7|2004|2036.66|2053.23|2070.3||2099.1599|2086.0601|2029.02|2022.54|2057.5|2058.01|2072.49|2110.6799|2137.27|2091.55|2086.8101|2093.0601|2108.0601|2144.74|2180.98|2208|2185.74|2204.1499|2220.6201|2234.02|2253.9099|2221.45|2178.45|2163.8501||2205.8|2214.98|2234.7|2220.6699|2230.28|2254.8701|2247.3799|2233.97|2267.47|2291.6499|2291|2266.3701|2232.9399|2239.5901|2263.04|2280.6001|2271.27|2308.5701|2346.8601|2346.8|2343.54|2360.6899|2365.7|2389.52|2399.4399|2357.5801|2348.8|2355.8501|2320.8101|2342.22|2327.95|2353.0601|2308.4099|2290.96|2262.6001|2263.3101|2264.8701|2257.3501|2283.96|2304.3601|2321.6001|2311.3201|2333.71|2346.8401|2321.6799|2336.7|2296.76|2305.1499|2296.1299|2254.52|2236.51|2272.5901|2285.8701|2297.5801|2308.28|2313.0601|2304.0701|2292.1699|2275.4199|2280.1101|2261|2250.97|2246.5901|2262.1499||2256.8301|2224.75|2175.6201|2208.5601|2157.51|2109.8|2131|2123.26|2124.6201|2109.6201|2066.0701|2100.2|2099.1399|2100.73|2057.74|2010.96|2010.35|2011.6801|1996.78|1995.28|1960.45|1944.4|1929.5|1901.5699|1855.63|1843.87|1852.7||1852.73|1805.0699|1792.86|1805.17|1818.62||1813.39|1849.62|1881.53|1887.59|1895.04|1912.52|1920.0601|1879.3|1800.11||1795.02|1806.6801|1825.48|1818.58|1853.16|1863.7|1825.92|1826.34|1802.67|1789.54|1817.4301|1844.77|1830.98|1874.04|1884.84|1894.11|1880.75|1909.33|1901.01|1930.52|1957.88|1929.55|1881.61|1877.46|1855.4|1852.49|1858.59|1887.1|1885.26|1901.15|1918.3199|1930.76|||1939.03|1948.59|1949.55|1943.52|1944.05|1943.74|1977.67|1980.74|1986.85|1992.47|2046.74|2094.8201|2077.1101|2075.47|2061.6599|2072.45|2085.1101|2070.99|2039.2|2037.49|2021.17|2022.16|2044.54|2005.3101|1995.63|2027.45|2105.8799|2079.22|2063.3501|2011.3101|2000.9399|1952.45|1918.11|1949.92|2009.01||2053.8501|2024.61|2014.91|2026.02|2028.78|1979.76|1975.74|1982.89|1904.6899|1882.8199|1910.59|1889.12|1919.8|1928.92|1956.38|2001.59|2022.54|2015.4399|2067.79|2080.22|2071.4299|2072.6499|2076.71|2038.17|2101.1001|2111.98|2049.4099|2101.6399|2090.99|2124.78|2089.1201
00505|27254|/indices/ipc|INDICES:MX|51926.5117||49899.4219|49262.1797|49465.8906|49609.3281|49323.5391|48816.5508|48563.0703|48367.7617|48886.9883|49314.9609|49670.6484|49874.2383|50004.8281|49819.9688|50161.7813|50416.7188|50427.1211|49658.3906|49821.5508|50444.75|50776.9688|51305.9297|51281.3398|51658.0117|51743.8711|51577.1992|51422.4492|51852.1211|52036.2813|52429.3789|52904.0703|52327.8789|51729.7109|51737.6211|51873.2383|51867.3008|52310.1289|52748.5117|52604.7617|53100.4688|53112.3516|53227.8086|53317.3984|53661.6211|54375.8398|54604.1914|54324.8008|53773.5|53472.7695|53700.3789|53784.2891|53205.4102|53302.6914|53291.8086|53968.9609|53953.3516|53732.4102|53474.6992|53938.0898|54435.4297|54251.7617|54063.1406|54151.2813|54056.8086|53543.3906|54185.8281|54901.8984|55244.8203|55169.4883|54895.25|54544.1484|54097.2383|53724.1016|53782.7188|53793.3008|54333.0195|54183.3516|53934.8906|54264.9102|54605.5|54222.8008|54189.5117|53991.75|54128.6406|54053.8203|54099.8594|54501.5781|54476.6602|53778.9883|53733.8516|53991.3516|54008.0313|53506.0781|53690.3594|54031.8398|54353|54975.8789|55074.7891|55337.6914|55407.7188|55182.3086|54611.9609|54547.8789|54796.9414|54407.8906|54712.0898|54486.1914|53649.5781|53401.2617|53134.8594|53499.6992|54232.2891|54347.8516|54233.5703|53883.3789|53609.3789|53722.75|54746.2617|55534.3203|55290.7109|55441.6719|55589.7188|55375.9219|55290.4102|55518.7891|55626.5117|55497.8281|55265.3984|55047.8516|55264.6016|55323.6484|55229.3789||55178.6211|54501.2617|54633.9688|54734.1289|54745.5781|54468.6094|54674.4805|54637.4102|54924.75|54858.7305|54862.5391|54908.5313|54815.9102|54775.8086|54310.0781|||54230.6602|54532.0781|54040.4805|54604.0703|54468.5703|53942.9492|53705.3789|53080.5391|52938.25|53089.1094|53019.2109|52786.6797||52656.4102|52876.4414|52689.3984|53486.7109|53615.0781|53507.1406|53740.8906|53440.5|53902.6211|54326.1094|54409.3711|53583.4297|53717.1406|53048.0898|53195.5586|53055.6797|53345.5898|53448.4414|54087.1914|54006.7695|53993.5117|54143.6094|53486.5117|53395.8008|53286.8398|52880.6719|53460.8984|53566.6484|54079.4883||54186.1016|55173.5781|55072.2305|54683.8281|54795.9102|55309.9688|55309.6211|54972.1797|55071.5781|54810.9492|54112.3594|53783.6094|53590.4297|53580|53720.8594|53903.8984|53859|53508.75|52564.1094|52460.4805|52004.8281|50971.6602|50388.6094|49180.1914|49136.9414|49619.3398|50209.7891|50491.0898|50838.6484|50712.3906|50759.6602|50518|50791.3789|50406.5703|50058.3008|49686.7891|49976.4883|50452.6406|51084.4414||51170.8906|51298.8594|51311.3984|51481.8086|51298.0117|51647.8516|51811.1719|51800.3594|51237.9102|52120.2305|51968.3203|52245.0781|52258.7305|52371.0195||52040.0313|51559.4102
00506|27268|/indices/inmex|INDICES:MX|3186.55||3066.6699|3027.3701|3038.54|3050.48|3037.51|3001.3201|2983.03|2972.02|3002.3201|3027.6399|3050.0601|3059.1899|3067.27|3054.55|3079.6899|3092.25|3093.47|3048.1499|3057.0901|3111.9299|3138.47|3173.8799|3172.4099|3201.99|3205.8799|3194.6001|3185.3799|3206.8899|3216.5601|3239.6299|3269.6599|3235.55|3198.1899|3195.8401|3204.48|3201.04|3233.55|3265.03|3254.1499|3294.6899|3295.3899|3303.3401|3307.97|3334.04|3378.6101|3397.26|3376.25|3340.6299|3319.1799|3335.6499|3342.3899|3306.0701|3310.98|3309.1699|3353.8201|3351.3601|3336.6499|3316.99|3349.4099|3383.26|3371.97|3362.3701|3368.97|3358.3101|3333.25|3367.0701|3414.1299|3435.0801|3430.54|3420|3397.6201|3369.21|3352.2|3356.3799|3352.26|3385.97|3377.45|3359.55|3378.8999|3400.9299|3370.1899|3366.3701|3349.3799|3358.21|3357.9299|3361.1899|3393.9099|3393.79|3344.8201|3339.28|3354.27|3360.3101|3331.04|3345.5|3364.4399|3386.04|3429.46|3436.54|3449.71|3461.29|3444.1799|3403.7|3396.8601|3412.9399|3390.3401|3405.5701|3390.1201|3337.29|3320.3899|3306.55|3322.2|3366.8799|3378.3701|3377.72|3354.96|3336.48|3346.77|3415.74|3463.96|3448.3|3459|3463.9299|3451.1499|3452.6799|3461.6299|3472.8401|3471.53|3458.1299|3437.0601|3446.4199|3452.1499|3448.5||3439.74|3395.6201|3406.26|3404.6101|3400.1899|3392.8799|3411.79|3409.5701|3434.1699|3428.6499|3438.1799|3442|3434.1201|3429.3899|3394.5701|||3383.1899|3401.96|3370.26|3400.3101|3392.4099|3357.6599|3340.8301|3297.8601|3286.4099|3299.9299|3290.3101|3275.24||3270.8201|3283.3|3263.46|3322.0701|3324.55|3303.99|3322.8|3307.22|3333.73|3367.55|3373.52|3318.6899|3323.8201|3280.3501|3289.6201|3277.8701|3299.4199|3298.8101|3341.7|3332.02|3328.6299|3341.74|3302.5|3297.53|3287.0601|3262.25|3303.02|3307.8601|3331.4199||3345.8701|3403.3101|3398.4099|3369.9299|3374.8201|3412.9099|3411.9399|3393.96|3401.75|3383.1299|3336.97|3315|3303.3601|3302|3312.79|3319.71|3320.47|3297.0701|3227.5801|3222.8601|3198.0901|3137.05|3097.02|3027.6299|3023.6699|3056.22|3095.3899|3110.1001|3133.4399|3125.1001|3125.48|3109.6201|3126.95|3101.03|3081.3101|3059.3|3079.78|3112.6599|3154.1299||3154.4299|3162.1001|3163.8201|3174.6499|3158.97|3176.24|3192.6101|3189.3401|3150.1599|3207.8201|3202.1299|3216.99|3216.52|3225.26||3212.3601|3185.3401
00513|38015|/indices/thailand-set|INDICES:TH|1424.66|1407.8101|1388.01|1395.79|1398.04|1390.79|1396.17|1414.13|1398.73||1422.33|1428.75|1445.34|1441|1446.26||1459.1899|1456.73|1442.03|1435.79|1457.8101|1456.34|1454.8|1459.99|1478.01|1484.62|1505.6899|1499.0601|1514.9|1524.97|1527.14|1517.37|1521.66|1531.64|1539.4|1551.01|1547.71|1546.47|1550.67|1550.46|1554.5|1556.9399|1554.79|1553.9301|1565.74|1571.8101|1576.17|1579.4301|1573.1899|1568.6801|1562.12|1563.62|1554.28|1548.3199|1529.34|1527.75|1531.08|1521.41|1535.97||1540.1899|1533.41|1528.3|1536.8101|1540.22|1539.0699|1546.11|1562.0699||1559.0699||1546.27|1530.1801|1533.74|1537.15|1532.47|1541.49|1545.7|1535.62|1532.12|1519.08|1497.24|1507.01|1505.4|1498.36|1496.59|1505.88|1516.23|1520.02|1509.15|1506.1899|1490.71|1485.89|1495.67|1507.63|1510.42|1525.26|1534.73|1550.46|1562.36|1567.97|1566.14|1569.34|1566.26|1555.89|1559.4301|1559.5|1534.6899|1539.49||1534.49|1536.76|1533.54|1545.55|1543.11|1536.08|1541.0601|1542.91|1536.59|1531.01|1530.47|1541.0601|1543.63|1545.74|1570.62|1567.8101|1576.59|1570.85|1569.74|1562.25|||1533.9|1535.35||1542.41|1540.24|1549.8101|1559.86|1561.55|1572.4301|1582.3|1595.08|1601.3101|1604.21|||1598.27|1598.03|1596.54|1582.96||1594.6899|1603.79|1613.98|1614.09|1613.16|1615.29|1607.75|1595.86|1599.78|1598.59|1588.17|1579.6899|1569.76|1571.6|1558.67|1573.51|1572.36|1602.65|1609.1|1621.88|1615.51|1624.78||1615.39|1626.55|1628.92|1637.41|1635.35|1654.09|1658.92|1667.99|1669.51|1660.1801|1657.02|1660.58|1657.53|1669.71|1669.98|1668.97|1672.09|1684.75|1689.51|1687.78|1690.4|1692.9399|1687.98|1683.9|1685.24|1683.77|1684.84|1687.51|1693.97|1689.52|1688.59|1690.6899|1689.41|1688.5601|1691.35|1695.99|1690.3199|1695.13|1695.53|1693.42|1677.79|1676.8199|1685.11|1683.38||1678.17|1662.0699|1649.42|1645.76|1629.26|1619.3199|1618.86|1612.61|1621.54|1624.34|1620.4399|1634.02|1638.88|1633.0699||1629.9301|1625.9|1636.15|1640.87||1651.1899|1651.76|1636.08|1625.67|1620.78|1622.89|1630.08|1626.22|1629.22|1623.3|1622.03|1619.05
00523|29148|/indices/ftse-philippines|INDICES:PH|543.24|542|542|542|539.88|539.88|544.88|548.6|546.87|552.16|557.03|563.67|569.86|570.78|563.44|568.16|567.32|566.35|568.41|566.31|566.27|559.47|570.84|571.08|569.9|571.14|577.35|576.6|567.02|557.71|557.02|553.56|547.63|547.23|554.23|554.33|562.08|557.22|563.87|564.19|562.19|558.08|561.66|561.87|562.61|559.03|556.35|569.08|564.69|556.06|556.06|561.83|557.57|560.11|565.9|565.9|573.14|574.94|570.68|568.97|575.52|579.24|586.17|580.69|582.42|575.75|588.08|578.75|588.5|588.7|590.97|596.27|594.49|594.97|591.84|591.57|587.55|582.07|579.15|581.81|586.15|582.8|573.08|566.88|564.31|564.72|571.37|576.2|576.77|576.25|573.03|578.9|578.2|578.2|578.37|566.5|567.35|568.34|569.87|570.32|574.6|570.98|569.7|575.94|577.31|577.31|579.29|581.8|575.72|577.41|576.95|570.16|571.37|577.6|585.78|578.76|582.24|587.11|587.13|588.39|592.49|589.14|588.22|583.45|577.43|583.16|592.18|589.77|587.3|586.87|594.19|595.5|587.54|593.01|591.45|591.45|587.9|581.63|586.68|587.05|579.33|579.33|572.12|573.56|577.85|575.77|574.23|575.83|575.76|577.33|577.33|577.33|577.33|582|582|580.6|592.54|591.72|588.58|586.4|588.89|578.15|579.6|576.9|569.88|571.94|567.36|574.1|566.6|579.81|585.63|587.51|596.24|596.09|591.81|588.13|585.28|583.93|581.8|581.88|591.01|591.01|594.41|603.87|601.62|604.62|607.59|608.08|605.95|608.64|611.14|608.16|615.46|609.13|616.16|624.06|617.41|621.62|599.09|616.43|624.02|623.82|627.3|622.77|625.11|623.95|627.51|630.21|621.21|622.91|616.36|604.72|592.26|596.69|600.02|587.7|595.62|590.77|578.91|576.33|576.33|576.33|574.83|572.95|571.94|571.94|573.42|569.76|562.99|558.54|565.32|572.88|578.75|577|574.39|574.16|570.38|570.38|581.33|562.64|567|582.91|590.99|590.99|583.05|576.69|570.91|568.69|562.16|563.27|564.47|559.9
00524|49693|/indices/phs-all-shares|INDICES:PH|3294.21|||3254.1699||3260.96|3287.6599|3301.96|3308.76|3327.29|3359.5801|3384.22|3393.5701|3392.3799|3386.3701|3389.1299|3392.78|3401.6599|3399.9199|3386.25|3382.3701|3394.8301|3403.3899|3405.6201|3410.8899|3420.9199|3432.55|3412.8799|3367.5701|3330.8799|3316.95|3294.0701|3281.54|3309.51|3333.72|3356.8999|3353.3101|3362.97|3372.78|3363.45|3360.23|3362.3899|3369.1201|3369.6399|3356.4399|3353.79|3382.46|3383.6201|3354.6201||3354.6799|3376.21|3357.6499|3382.76||3409.76|3427.0701|3426.4099|3413.99|3429.1599|3449.45|3473.5701|3480.1599|3487.48|3473.9199|3507.02|3499.49|3523.21|3533.71|3544.6101|3543.9199|3547|3549.1201|3554.01|3543.5|3542.53|3528.4099|3496.9199|3515.71|3513.6399|3515.8101|3499.4199|3457.3301|3440.8601|3434.6399|3450.97|3466.22|3472.1299|3473.3301|3467.6899|3470.6001|3483.1001||3481.9099|3478.6101|3424.6101|3426.97|3434.5|3442.04|3461.45|3467.1101|3444.0701|3475.3301|3475.4199|3492.4099|3492.4099|3490.78|3495.6499|3494.3501|3493.1399|3474.8701|3473.1001|3481.1599|3505.3701|3510.4099|3500.3201|3523.78|3527.1499|3540.3201|3545.3301|3558.77|3544.6499|3538.0801|3519.3601|3516.51|3548.21|3562|3547.24|3542.21|3581.46|3563.21|3553.6899|3549.1299|3547.9099||3535.3|3512|3505.1001|3508.8501|3510.0901||3488.26|3473.3601|3486.47|3489.54|3483.3799|3471.23|3481.4399|3492.98||||3498.96|3503.8799|3500.3|3535.8301|3538.73|3529.6599|3528.25|3518.24|3517.8601|3492.77|3517.3301|3493.5|3460.9399|3477.8899|3468.55|3501.4299|3512.51|3539.3899|3541.8501|3585.74|3585.6599|3600.6799|3594.9199|3577.5801|3571.95|3548.2|3560.3|3568.98|3582.02|3582.02|3612.4199|3621.6101|3628.1799|3634.9399|3651.1599|3638.6699|3653.8701|3664.3601|3655.8701|3674.74|3688.77|3670.21|3695.4199|3705.46|3694.54|3687.1699|3646.6599|3701.01|3710.8|3716.03|3703.9399|3718.02|3691.25|3689.97|3694.6699|3692.51|3678.29|3707.73|3642.22|3588.04|3569.6201|3566.1799|3568.97|3539.49|3553.1299|3548.76|3485.4399|||3462.04|3449.72|3444.8999||3439.4299|3442.26|3419.8301|3384.3999|3394.24|3424.3|3455.4399|3454.1201|3455.6799|3454.01|3438.1899||3475.99|3477.72|3438.28|3500.49|3526.5701||3513.98|3481.5701|3452.4399|3424.95|3418.3501|3404.6899|3401.5801|3404.8201|3388.6001
00530|10529|/indices/ta25|INDICES:IL|1728.9399|1686.36|1662.92|1667.64|1653.05|1631.5601|1612.15|1628.11|1632.37|1648.9399|1644.02|1706.02|1700.87|1705.8199|1694.72|1684.52|1742.14|1761.45|1752.67|1737.3101|1763.4|1838.48|1842.63|1869.5699|1877.97|1873.15|1849.67|1848.62|1848.03|||1878.3199|1858.89|1853.74|1846.6899||1845.48|1848.24|1858.65|1848.86|1835.7|1832.62|1849.63|1856.5|1850.8101|1854.29|1852.16|1851.33|1846.1899|1852.23|1843.38|1859.99|1863.51|1853.86|1845.6899|1838.3|1845.61|1864.04|1866.59|1882.67|1886.4399|1895.9|1892.4301|1876.34|1878.4301|1863.6801|1861.78|1864.86|1878.11|1880.36|1889.5601||1854.72|1857.85|1921.46|1927.37|1908.66|1901.64|1845.84|1812.8|1818.89|1818.77|1806.86|1770.33|1753.79|1766.33|1778.28|1779.0699|1768.0699|1765.92|1766.89|1754.02|1758.3|1767.26|1771.25|1782.1|1794.1899|1822.22|1822.04|1810.9|1834.75|1823.04|1835.04|1822.13|1807.8199|1807.05|1800.5601|1784.6|1769.25|1767.49|1759.38|1751.89|1759.67|1782.29|1786.09|1786.3101||1784.53|1813.7|1820.11|1824.65|1836.5699|1827.05|1805.1|1803.34|1815.5601|1822.85|1798.4301|1781.21|1800.96|1799.77|1803.2|1793.87|1781.78|1779.4399|1771.97|1755.33|||1746.15|1725.78|1721.5699|1740.88|1747.84|1745.09|1748.8199|1755.09|||1748.99|1741.0601|||1749.89|1762.48|1761.02|1748.8101|1761.3101|1791.59|1784.11|1769.75|1788.38|1762.92|1754.8|1735.47|1731.48|1730.74|1761.83|1761.12|1762.3|1767.84|1804.54|1790.1801||1792.24|1770.29|1745.0601|1753.4301|1736.72|1724.02|1731.76|1768.29|1772.73|1790.95|1800.8|1802.0601|1829.3199|1824.8199|1808.04|1806.0601|1779.61|1803.29|1821.33|1823.27|1821.4|1826.1801|1836.77|1810.33|1798.09|1784.51|1779.47|1811.79|1826.28|1837.15|1834.02|1845.8|1848.48|1861.29|1855.45|1854.39|1846.61|1831.97|1823.04|1819.09|1821.47|1813.89|1801.8101|1804.91|1803.54|1794.4301|1803.72|1799.27|1795.36|1789.45|1772.34|1788.12|1813.7|1806.91|1805.78|1810.64|1801.11|1832.91|1851.27|1878.66|1844.47|1843.92|1848.88|1847.87|1868.99|1878.8101|1877.98|1881.14|1875.21|1867.39|1856.61|1881.1|1891.3|1904.61|1893.21|1901.08|1911.0699|1927
00531|10527|/indices/ta100|INDICES:IL|1750.35|1707.85|1680.35|1674.27|1657.71|1634.89|1620.75|1639.7|1640.58|1656.92|1659.17|1717.2|1713.38|1720.92|1714.0699|1707.91|1758.86|1787.3101|1776.76|1760.3101|1788.92|1865.7|1868.08|1899.3|1907|1900.03|1879.55|1874.17|1875.26|||1901.49|1886.24|1875.8101|1869.28||1865.74|1871.79|1880.37|1874.12|1865.03|1858.38|1871.9301|1877.23|1872.15|1879.11|1878.34|1874.24|1871.5|1880.99|1872.58|1889.4301|1885.04|1875.4|1865.99|1859.74|1864.28|1879.0601|1882.55|1899.83|1910.67|1917.84|1913.9|1898.42|1898.28|1881.42|1877.92|1880|1896.13|1890.28|1895.51||1861.85|1871.0699|1935.1|1940.7|1926.83|1921.36|1875.63|1842.17|1844.4301|1844.6801|1833.6899|1801.37|1783.3199|1792.87|1809.09|1811.64|1797.88|1794.89|1795.16|1778.96|1780.0699|1787.4399|1790.23|1803.08|1812.1|1839.78|1842.21|1835.45|1857.53|1843.02|1848.6899|1835.98|1820.0601|1815.45|1807.85|1794.03|1776.49|1773.8|1764.49|1751.36|1759.39|1778.92|1781.22|1785.04||1783.5601|1809.12|1818.05|1822.9399|1831.89|1825.63|1808.55|1813.45|1820.48|1826.6|1801.5|1783.36|1805.25|1800.8|1800.27|1792.05|1775.8199|1772.85|1759.55|1740.91|||1730.99|1716.54|1708.47|1726.4399|1734.79|1735.75|1743.17|1750.04|||1747.33|1738.13|||1740.66|1751.3|1748.9|1738.24|1751.33|1783.73|1779.37|1765.6899|1783.9301|1754.41|1747.04|1722.7|1716.92|1713.1899|1746.89|1745.52|1747.3101|1758.95|1791.8101|1782.11||1788.0601|1760.26|1738.29|1754.13|1739.16|1726.58|1734.72|1774.14|1778.91|1809.2|1819.8|1818.74|1853.54|1853.65|1840.34|1836.9399|1809.4|1839.96|1861.05|1864.9301|1861.6|1867.4|1877.58|1840.6801|1823.66|1804.34|1806.72|1840.4301|1857.04|1866.34|1859.25|1872.28|1878.98|1891.97|1889.41|1886.36|1877.29|1859.33|1852.3101|1846.97|1851.1801|1832.25|1823.91|1826.14|1829.01|1815.5601|1823.17|1815.04|1808.8199|1812.5|1795.88|1811.83|1835.34|1828.66|1831.0601|1834.1801|1825.13|1853.99|1867.2|1890.65|1858.42|1860.8199|1866.51|1877.62|1900.35|1917.34|1914.65|1917.78|1907.36|1897.25|1880.63|1905.8|1916.9399|1926.03|1918.66|1930.04|1939.79|1957.26
00543|41063|/indices/vn|INDICES:VN|1082.23|1075.47|1039.66|1046.17|1060.39|1061.87|1101.66|1111.39|1107.3|1108.03|1108.16|1104.03|1125.27|1147.89|1157.46|1155.1|1156.73|1150.8101|1150.34|1137.36|1129.13|1133.12|1133.79|1155.25|1161.48|1163.88|1155.39|1153.85|1163.52|1195.62|1212.74|1227.88|1226.11|1219.5699|1227.36|1233.87|1244.21|1250.61|1245.4399|1251.37|1248.1|1255.11|1245.5|1236.21|||1224.84|1213.52|1208.78|1202.02|1192.59|1189.99|1193.79|1184.4301|1188.16|1233.48|1243.98|1243.48|1239.42|1239.61|1232.21|1238.1899|1242.23|1246.22|1241.42|1228.12|1222.35|1223.04|1234.5|1224.8101|1207.67|1203.6899|1200.84|1199.27|1193.22|1185.9|1174.39|1178.55|1175.7|1174.89|1169.84|1165.42|1157.4301|1157.01|1149.02|1138.0699|1135.8101|1138.67|1132.12|1128.35|1126.33|1140.4301|1140.5601|1136.49|1134|1130.61|1127.54|1118.46|1111.72|1117.23|1128.92|1120.13|1129.49|1122.46|1116.02|1107.53|1115.14|1112.28|1108.3101|1103.8101|1092.24|1078.39|1079.11|1079.3101|1077.1801|1067.28|1065.5|1069.61|1073.96|1070.64|1070.15|1073.41|1069.95|1069.27|1076.3199|1066.9|1063.6899|1058.67|1058.71|1053.4399|1043.22|1049.12||||1049.12|1044.25|1040.8|1045.87|1047.1801|1050.4|1051.86|1058.14|1057.15|1054.72|1068.79|1070.96|1072.7|1070.5601|1075.54|1072.9399|1084.52|1080.86|1082.21|1079.28|1067.55|1066.23|1056.33|1059.83|1053.78|1052.29|1045.1|1042.84|1036.15|1045.14|1055.42|1062.1899|1062.55|1052.8|1055.58|1055.95|1060.5601|1049.1801|1043.92|1042.4301|1041.8199|1043.8|1040.55|1034.36|1039.5601|1053.66|1054.48|1082.23|1095.1|1088.01|1062.25|1058.29|1051.89|1046.64|1055.3|1066.28|1075.2|1079.51|1092.12|1089.29|1081.89|1083.36|1116.96|1111.1801|1118.46|1124.3||||||1111.72|1100.39|1088.29|1067.74|1066.39|1060.97|1065.6899|1057.4399|1062.12|1065.58|1058.14|1052.6|1043.9||1017.99|1021.96|1020.52|1007.88|1021.89|1027.34|1033.1801|1033.84|1038.74|1065.59|1064.79|1062.61|1062.1801|1047.45|1065.16|1061.21|1078.09|1059.79|1093.67|1099.45|1080.01|1066.28|1048.42|1032.16|1006.22|971.46|950.03|958.61|985.28|973.19|971.77|972.88
00546|41062|/indices/hnx|INDICES:VN|219.44|218.38|209.68|212.93|218.35|218.47|226.94|230.8|228.96|229.55|228.45|227.6|231.86|237.73|240.61|239.69|239.98|237.02|236.61|233.57|230.53|232.32|232.24|236.8|238.17|236.88|236.17|235.85|235.62|243.84|251.91|255.57|254.83|252.33|253.1|254.54|256.97|259.03|256.36|258.32|257.81|257.74|255.37|252.95|||249.77|248.2|248.02|244.98|245.14|243.23|241.77|239.86|239.05|249.99|253.62|252.83|253.53|250.69|245.6|247.22|247.84|247.85|246.24|242.7|242.27|241.94|241.74|240.62|237.84|237.67|237.94|237.66|237.48|234.99|233.19|233.29|232.15|231.91|231.69|230.23|230.55|230.54|228.78|225.82|228.09|230.12|228.79|228.35|228|230.6|231.53|232|232.09|233.3|233.39|231.77|228.79|229.02|232.13|229.54|232.68|231.08|229.38|227.85|231.62|230.51|228.73|229.17|227.71|225.11|223.9|222.05|220.57|217.75|217.11|217.28|217.34|216.14|214.92|214.47|215.79|216.12|217.4|215.11|215.82|214.27|212.2|211.18|209.29|208.7||||207.63|207.47|205.84|207.7|208.19|208.51|207.64|208.93|208.25|207.51|210.84|212.69|213.49|212.34|214.76|212.81|215.42|213.18|211.7|211.19|207.52|207.53|206.46|207.94|206.67|206.47|204.17|205.19|203.17|205.22|206.57|207.11|207.99|206.57|207.86|209.14|209.9|208.69|207.94|208.45|207.68|208.79|206.83|205.52|207.49|211|210.45|214.48|217.5|215.97|212.46|210.85|209.25|205.43|208.83|211.29|211.55|212.15|215.31|215.74|217|217.4|224.49|222.43|223.09|223.16||||||219.87|218.16|215.15|211.97|213.68|213.09|213.07|211.17|212.96|214.58|214.7|215.27|212.56||207.66|206.57|206.3|203.14|205.81|206.49|206.79|208.63|213.69|217.48|215.25|214.69|217.23|213.75|219.48|217.6|216.69|214.22|221.84|222.34|216.04|214.73|210.89|208.49|204.1|196.8|191.81|195.85|197.98|193.73|190.88|188.77
00553|19157|/indices/ise-50|INDICES:TR|6699.2002|6662.8999|6570.6001|6703.3799|6736.1499|6697.4902|6698.29|6991.3599|6943.3301|6757.48|6683.52|6915.9302|6972.4399|7063.79|7171.5898|7163.7598|7367.21|7398.4399|7347.3901|7301.1602|7421.0601|7409.5601|7441.6099|7471|7439.6602|7342.98|7248.1099|7252.96|7334.1602|7270.52|7079.7202|6997.4702|6900.0298|6817.9502|6937.71|7128.5601|7123.2202|7209.0601|7253.3398|7358.9102|7357.8501|7325.1201|7280.6499|7208.3101|7203.3501|7049.7998|7046.4399||7070.3999|7073.77|6836.02|6954.3799|6906.2002|6983.9102|6921.9502|6917.8398|6909.8999|6863.7798|6929.8301|6999.9102|6873.7002|6930.6699|6817.1802|6683.5601|6674.5601|6619.0898|6573.0698|6553.1299|6516.9302|6481.7202|6344.6299|6116.52|6011.9902|5995.5|6068.7798|6015.29|6001.8999|5891.1299|5979.8501|5930.3701|5792.0698|5785.29|5759.9399|5734.2998|5641.9502|5593.7402|5578.8901|5505.6299|5466.1099|5412.2402||||5183.7402|5185.4702|5044.2998|4900.3999|4804.7598|4793.29|4946.8999|5024.54|4960.6899|4947.46|5041.8501|5171.4502|5093.5698|5051.2798|5065.9902|4904.3599|4839.2998|4622.54|4488.9102|4470.8701|4469.25|4316.4702|4139.1401|4012.22|4062.1299|4037.8201|4081.8899||4215.9902|4205.8901|4127.75|4234.5098|4502.1602|4395.4902|4103.2002|4168.7402|4124.8301|4040.53|4123.3701|4074.3701|4173.8999||4313.6099|4337.0698|4400.0298|4522.9502|4564.5698||4532.02|4588.1899|4598.71|4625.71|4660.0801|4676.8398|4676.75|4625.8701|4588|4451.0298|4470.46|4530.1401|4498.3799|4366.9702|4382.8501|4496.7798|4452.54|4489.29|4558.71|4605.75|4555.96|4503.8901|4515.8999|4608.4102|4766.1001|4710.4399|4704.4302|4802.6099|4877.1499|4903.1201|4955.48|4893.8101|4939.02|4873.5298|4744.1099|4799.4502|4802.3301|4723.3999|4670.73|4575.5698|4585.5498|4640.96|4729.6099|4664.1099|4584.8101|4780.3799|4430.23|||||4028.49|4391.9502|4468.29|4474.6299|4364.52|4484.6699|4578.8198|4689.54|4688.71|4758.8398|4855.7598|4869.4702|4986.4102|4922.0498|4860.2002|4828.7002|4755.0698|4632.7002|4506.3301|4426.77|4515.0601|4598.8901|4799.77|4809.96|4932.52|5000.3701|5048.29|5001.7998|4919.6099|4836.9199|4811.6802|4871.6899|4895.8701|4807.7402|4854.7798|4833.8398|4786.73|4746.6401|4603.8599|4591.4399|4639.6899|4639.0098|4564.8901|4374.5898|4247.3501|4387.6699|4409.3901|4381.3799|4427.9399|4461.77|4381.46|4383.2598|4362.0801|4296.1401|4341.1001|4272.21|4197.3301|4008.6201|4019.8799|4124.0801
00558|1159121|/indices/egx-70|INDICES:EG|4515.4702|4413.7998|4371.6802|4446.1099|4455.6602|4421.2798|4370.8101|4327.1899|4201.0898|4160.9502|4063.78|3947.27|3896.02|3871.3899|3814.2|3759.8899|3713.8401|3695.95|3670.1899|3611.7|3735.5601||3735.77|3763.8|3800.49|3809.7||3807.6299|3835.4399|3838.72|3857.1399|3830.6101|3891.3899|3919.3401|3901.27|3877.6499|3845.3301|3812.54|3813.4199|3838.3401|3856.0801|3827.3401|3861.3201|3871.3899|3845.54|3862.49|3844.23|3835.46|3806.5|3770.8|3756.3401|3707.8201|3740.0601|3716.51|3677.96|3661.1899|3650.0801|3675.9099|3660.3701|3648.79|3601.6799|3604.8701|3616.4399|3619.3601|3596.51|3571.2|3525.5601|3554.6699|3551.9099|3542.78|3552.74|3543.3899|3521.49|3463.3|3507.3201|||3544.3201|3458.4399|3443.8701|3456.77|3434.5601|3443.5601|3422.3101|3374.25|3478.3501|3591.2|3569.3301|3567.0701||||||3535.71|3542.26|3574.1201|3677.71|3652.3899|3614.47|3561.8899|3516.6101|3581.8701|3604.5|3667.1599|3709.48|3763.8201|3701.1399|3556.6799|3495.24|3405.78|3304.2|3295.5701|3269.3101|3240.8501|3199.5901|3103.01|3094.52|3066.05|3041.8|2997.29|2980.29|3045.5701|3039.99|3111.74|3097.3899|3079.27|3055.29|3081.53|3056.29|2984.28||2998.24|3009.3401|3066.1001|3125.03|3076.79|3017.47|||||3002.76|2986.5|||2981.3501|3000.4099|2987.8101|2950.2|2960.8101|2976.22|2988.0601|2955.1899|2900.4299|2846.98|2853.9199|2845.48|2817.0901|2857.9299|2835.03|2765.6799|2790.25|2771.6299|2696.97|2588.1599|2575.1499|2841.3799|2794.0701|2983.6101|3060.8101|3060.55|3030.0701|3093.3701|3093.28|3073.1399|3076.1499|3062.22|3023.3501|3036.3401|3027.96|2971.8799|2999.3|2984.98|3023.9399|3027.8899|3021.4199|3013.05|2973.1299|2932.3|2912.9399|2879.6599|2873.6599|2850.1699|2808.5901|2843.6699|2913.5701|2903.5901|2981.8899|3073.05|3066.95||3031.99|2996.8899|3027.23|3046.8701|3025.3201|3019.6699|2966.28|2911.05|2848.74|2834.1299|2893.0701|2886.5901|2940.3701||2943.8899|2939.1399|2940.6899|2876.3||2815.7|2791.8|2782.9399|2749.24|2756.3701|2815.1599|2812.2|2836.04|2845.8301|2885.8899|2944.1899|2887.47|2828.3701|2764.8899|2775.98|2741.8799|2729.7|2669.4199|2697.6001|2674|2624.6599|2615.4299|2596.8|2568.9199|2562.9299|2516.52|2425.1101|2406.21|2420.0901|2427.3899|2391.3999
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||715.1316|698.2327|698.1967|717.8289||714.2723|706.5246|670.4182|671.9347||646.478|644.2878|645.1037|621.0598||591.4373|581.1502|581.5242|569.3611|||587.1974|580.8711|588.51|||597.467|602.4604|602.6761||601.6834|594.0915|603.7122|605.0051||601.2904|595.0966|586.4612|588.8713||592.9078|588.9971|589.6654|588.7451||585.7221|589.198|589.2165|583.8833||577.1853|573.2553|579.1467|568.4367||567.2784|567.8429|562.629|560.8971||548.7333|552.5845|552.4333|553.1978||538.4849|537.298|542.1517|541.0933|531.5922|531.5922|534.9151|536.5123|540.4356|||542.886|543.9308|538.7238||535.1313|528.3771|529.4571|523.5843|531.1505|531.1505|538.7315|539.9446||||||541.6432||544.288|541.9263|548.7224|546.2488||542.6167|545.2325|547.1776|545.2019||535.6721|532.191|536.802|535.6293||542.1939|539.9712|542.2273|530.9837||514.9245|514.6245|505.6246|503.8525||505.1971|505.1981|518.8297|525.5738||530.0037|533.383|524.1493|533.4651|||517.3835|517.8773|520.26||540.8345|526.4324|||||520.1013|513.8848|||504.5279|496.1675|499.9487|493.8122||492.576|497.4335|498.4556|497.8866||477.8554|482.5677|468.4261|464.8141|468.8907|452.6665|442.1757|448.8688|434.5935||420.1984|419.4552|451.5415|450.3477|489.4181|489.4181|483.7235|491.2788|501.1988||501.4246|506.959|504.2791|505.0731||500.163|496.5851|504.9245|501.2799||522.7609|522.7356|515.5503|505.6622||509.9876|498.2764|502.5841|493.9358||487.2532|494.2452|498.2856|518.9695|||523.1494|507.6541|505.605||505.2718|507.8579|511.695|512.2019||500.1371|498.5634|530.4023|552.2705|564.7728|564.7728|575.9365|599.6919|596.2689||581.4086|580.3873|575.6529|575.3072||580.2288|580.2288|582.047|583.4616||587.6041|593.36|588.9329|568.2329||567.9745|562.2542|557.5398|548.555||526.9659|518.6206|516.8588|509.0225||504.8794|495.8905|492.7729|490.2662|489.04|489.0445
00565|40038|/indices/qe-all-shares|INDICES:QA|3375.1001|3299.22|3259.8601|3251.9299|3243.9399|3179.21|3228.46|3241.97|3291.6201|3309.54|3316.8701|3365.24|3394.73|3402.2|3421.24|3435.03|3421.71|3413.73|3356.7|3376.53|3403.1599|3433.76|3465.3999|3471.8301|3461.9099|3469|3484.24|3489.7|3483.6799|3461.3999|3480.6201|3469.0601|3480.97|3476.04|3459.0601|3473.8601|3475.8401|3480.45|3490.0901|3485.52|3475.4399|3436.4199|3421.6899|3417.55|3452.1201|3468.99|3510.3301|3504.3799|3506.51|3508.6499|3508.2|3507.6201|3525.79|3555.1001|3582.22|3582.3999|3602.22|3611.54|3616.4199|3622.8301|3626.96|3622.0801|3618.1699|3639.4299|3646.6599|3644.6699|3689.8401|3724.5601|3730.2|3684.3|3682.1699|3660.54|3622.8201|3569.4399|3549.8|3547.6001|3527.6499|3508.25|3475.1399|3467.3701|3474.73|3452.76|3431.8601|3438.46|3475.6399|3487.78|3479.4299|3485.1899|3478.21|3474.6299|3452||||3421.01|3423.6101|3467.2|3478.3899|3500.52|3486.0701|3494.3799|3492.1899|3493.1101|3472.8101|3458.03|3478.96|3489.03|3491.1499|3525.8301|3526.1699|3518.3501|3485.98|3506.8201|3534.49|3537.8501|3540.6899|3554.1799|3581.75|3597.26|3607.26|3595.5801|3603.9199|3589.2|3541.9199|3590.3601|3620.98|3613.47|3602.23|3604.22|3590.0601|3586.8999|3558.5801|3507.6599|3450.4299|3429.8999|3417.3|3394.3999|3366.26||||3327.3899|3330.6599|3349.4399|3360.5801|3385.26|3424.45|3444.96|3457.3501|3446.78|3460.22|3468.4199|3478.5801|3478.8999|3440|3438.1101|3435.23|3468.21|3446.1499|3407.02|3391.8501|3347.0701|3347.1899|3305.23|3322.5901|3309.9299|3311.49|3371.01|3382.97|3435.8|3478.1399|3502.72|3483.6001|3473.71|3472.6201||3462.1299|3435.4099|3427.8899|3415.4099|3410.1799|3445.5801|3434.8799|3450.04|3459.4299|3479.0901|3444.75|3361.0901||3351.4399|3373.5901|3377.8101|3410.9199|3449.5801|3461.04|3432.6001|3508.1399|3545.1399|3564.6599|3575.22|3585.3799|3603.2|3610.3701|3575.8401|3553.1299|3528.73|3511.4099|3451.49|3481.3999|3530.1201|3538.4299|3636.3799|3695.04|3696.55|3692.3701|3642.8601|3592.4099|3518.5801|3515.6101|3498.4299||3499.3899|3499.72|3485.23|3511.8301|3542.9099|3551|3556.5701|3547.77|3556.28||3561.46|3604.1201|3629.22|3659.3701|3681.6899|3679.27|3728.9399|3801.97|3855.8701|3869.3601|3843.46|3815.5701|3780.3|3738|3785.0901|3810.48|3825.49|3792.3201|3866.73|3891.3601|3911.1499
00567|977729|/indices/kmi-all-shares|INDICES:PK|26009.1504|25681.4902|25551|25356.5996|25098.2305|24979.5996|25115.4902|25114.2305|24975.1406|25067.6699|24783.6406|24631.1895|24282.6699|24408.5293|24413.1992|24183.6094|23749.1797|23614.6602|23401.2598|23281.4902|23260.0801|23215.7109|22991.5391|22962.6699|22863.4707||22773.5|22763.5898|22697.6309|22689.4102|22665.0605|22579.5098|22485.0996|22343.7598|22250.2695|22329.3203|22161.6992|22144.6895|22171.8809|22296.5996|22237.1699|22191.6602|22072.8496|22087.6797|22022.4492|21785.2305|22258.1992|22521.4609|22789.8691|23019.1504|23093.5605|23198.6797|23095.3203|23089.1602|23309.4395|23475.9004|23356.5|23495.3105|23596||23625.0195|23608.2109|23400.3008|23585.3203|23900.5605|23758.75|24034.8809|23798.8496|23548.8496|23449.1094||23135.1699|22780.4297|22703.4902|22620.2109|22523.7598|22261.1094|22395.9004|22539.4199|22504.6797|22459.4102|22639.1895|22389.9609|22126.9297|21754.6895|21594.1504|21583.6602|21541.9199|21807.8594|21536.1309||||20524.1406|20447.1699|19951.6602|20054.6699|20351.8594|20324.5|20684.5293|20659.5098|20727.5098|20729.3301|20929.5898|20912.0098|20722.5703|20759.6504|20632.1504|20486.7207|20274.9805|20057.8105|20145.2793|20366.3105|20303.0703|20213.4297|19913.9199|19942.4805|19922.4492|19835.0391|19975.2598|19952.5391|19875.7207|19926.7793|19976|19783.4297|19822.5098|19761.9707|19767.1797|19934.7207|20231.2402|20260.6797|20237.6602|20066.4902|19941.0195||19888.7109|19729.8594|19638.9609||||19539.5098|19365.8906|19334.5605|19327.7695||19336.25|19232.1094|19091.5508|19239.6602|19428.8496|19344.4395|19042.7305|19049.4199|19073.8691|19128.4609|19088.9004|19189.4297|19171.8008|19102.0098|19236.7402||19556.7207|19586.4805|19718.4902|19853.7793|20039.0605|20000.3301|19985.4395|20152.0605|19925.7891|19824.0195|19791.7695|19798.2598|19973|19735.6797|19500.1094|19397.1309|19575.7695|19611.7891|19579.3906|19716.5508|19762.1094|19714.2793|19877.6191|19971.9395|20119.4297|20053.0703|20354.0605|20433.3105|20760.0508|20717.9004|20280.0508|20292.8105|19991.2109|19738.6895|19727.4492|19823.9004|19678.1504|19640.6406|19767.25|19785.5098|19473.1895|19126.7402|18913.2793|19045.3691|19106.8691|19002.5996|19520.8301|19784.2598|20124.8203|20333.0703|20156.8203|20153.6992|20149.1094|20115.0996|20032.3691|20121.6191|20165.2109|20232.6406|20010.4297|19656.9707|19611.7207|19798.4102|19689.9492|19492.2402|19446.1094|19391.75|19902.3105|20105.4707|20104.0703|20340.6992|20260.8301|20286.1992|20354.2305|20358.1191|20417.9395|20409.6992|20445.6699|20687.6602|20867.6406|20981.5996|20931.2402|20935.8301|21237.1895|21328.8008|21307.4902|21234.5801|21255.0293|21184.4609|21183.6895|21345.5703
00577|49601|/indices/htx-(eur)|INDICES:HU|4891.75|4781.4502||4768.2598|4783.52|4793.75|4806.98|4790.27|4801.8101||4783.3101|4795.2998|4801.3999|4806.0698|4725.4102|4703.0298|4732.6401|4721.79|4675.7002|4607.75|4670.77|4676.4399|4670.02|4687.98|4698.6201|4648.77|4614.4702|4640.7598|4631.2998|4615.3599|4673.52|4767.0601|4802.7002|4818.6499|4818.6499|4815.9502|4719.71|4675.5298|4658.9302|4671.5601|4624.9502|4583.8398|4531.3901|4579.52|4617.8198|4572.9902|4618.04|4674.0898|4667.0898|4675.0698|4714.3701|4674.6201|4759.1602|4745.0898|4682.8701|4627.6299|4588.1001|4491.29|4528.6499|4568.4102|4560.8901|4515.4399|4411.1001|4349.9702|4300.6602|4247.79|4217.3701|4237.1401|4232.1899|4256.3398|4270.6699|4312.8501|4331.3701|4353.2998|4310.73|4257.9502|4257.1699|4312.8501|4304.7202|4296.0801|4268.2598|4255.5698|4224.1802|4127.2402|4064.96|4008.6201|4015.6799|4104.5498|4144.48|4157.2202|4188.21|4195.2002|4184.1499|4167.4102|4164.6201|4158.8398|4153.4399|4142.5698|4095.6001|4083.6101|4100.0298|4104.8799|4140.1899|4129.3198|4144.5601|4107.0898|4090.1499|4079.6299|4088.1699|4076.52|4033.1399|4002.1201|4024.0601|4028.6499||4010.78|3954.8999|3945.01|3934.49|3943.45|3949|3949|3948.27|3958.3301|3978.55|3970.0601|3970.0601|4002.01|3995.49|3993.55|3977.6399|3976.04|3949.0901|3928.6899||3875.46|3860.98|3763.6699|3767.8899|3777.2|3784.1899|3726.3799|3777.02|3841.6899|3802.71|3765.3999|3765.3999|3795.02|3804.4199|||3800.95|3777.5701|3739.8401|3665.8301|3594.03|3589.75|3604.75|3579.3101|3546.3701|3586.7|3586.7|3521.29|3483.51|3384.3|3424.3899|3424.3899||3494.8501|3639.8|3665.1399|3665.1399|3701.97|3781.0901|3804.73|3817.7|3817.7|3848.6201|3814.98|3826.99|3817.4299|3817.4299|3760.8701|3755.6299|3800.3601|3850.9299|3850.9299|3873.8799|3874.3|3818.52|3810|3810|3763.4199|3662.8201|3720.0701|3785.0901|3785.0901|3729.26|3721.6799|3763.6799|3842.46|3836.4299|3801.48|3798.98|3739.0901|3744.97|3742.6699|3770.8101|3705.1699|3697.1699|3728.8201|3696.29|3695.8|3686.3301|3686.8601|3647.3201|3629.0801|3607.8301|3541.78|3501.6799|3503.55|3499.28|3503.1399|3574.54||3608.6799|3606.79|3605.8101|3586.23|3572.0801|3523.8999|3522.02|3544.0701|3485.3401|3352.54|3430.6699|3430.6699|3524.6399|3486.78|3522.5701|3581|3581|3569.76|3592.99|3565.6799|3530.73|3490.98|3565.5801|3521.6799|3466.1299|3472.1599|3453.96
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|1654.98|1657.1801|1624.79|1625.1801|1608|1608.47|1594.33|1619.46|1623.25|1615.6|1620.38|1645|1668.64|1691.4301|1702.8101|1713.88|1726.95|1719.15|1702.87|1684.66|1682.7|1670.42|1660.46|1671.67|1708.3|1717.49|1698.47|1702.4399|1703.6|1716.98|1718.16|1749.21|1753.65|1727.4|1742.71|1763.37|1755.54|1715.9399|1735.13|1739.9|1737.83|1729.4301|1732.34|1752.72|1770.5601|1754.99|1759.37|1793.4|1800.77|1788.21|1773.99|1789.01|1775.1801|1764.72|1763|1751.0601|1768.29|1777.67|1785.5699|1785.98|1804.74|1812.83|1828.15|1816.54|1768.73|1768.21|1773.09|1786.49|1807.53|1814.29|1805.38|1829.3|1829.86|1833.37|1845.14|1843.1899|1840.91|1841.41|1827.88|1819.89|1819.58|1818.98|1795.21|1789.1|1782.84|1788.13|1812.74|1819.1899|1828.4301|1822.91|1824.75|1796.33|1793.8199|1779.91|1790.02|1792.55|1799.74|1813.17|1817.3|1828.6899|1845.74|1836.8101|1835.47|1833.0601|1834.41|1836.85|1842.72|1838.17|1840||1819.1|1820.42|1817.66|1839.38||1834.01|1829.17|1841.76|1878|1885.5|||1866.4301|1883.03|1886.15|1875.37|1858.71|1838.2|1834.91|1840.6801||1811.0699|1830.97|1835.14|1834.35|1826.33|1822.29|1821.11|1841.88|1846|1838.54|1824.33|1848.61|1866.78|1849.61|1830.65|1809.17|1782.88|1779.51||||1765.74|1783.75|1793.23|1795.47|1790.29|1759.38|1762.05|1756.6899|1742.8101|1751.63|1752.51|1748.6801|1725.71|1743.42|1732.41|1765.87|1760.62|1751.22|1773.47|1790.6801|1776.34|1805.3101|1803.91|1797.4|1789.16|1798.5|1787.22|1788.4301|1791.12|1786.86|1785.99|1795.77|1797.85|1790.08|1792.0601|1783.23|1791.98|1778.9399|1784.21|1790.61|1797.4301|1769.58|1763.71|1766.48|1751.4399|1727.0699|1704.65|1703.46|1696.58|1703.86|1718.96|1736.12|1736.9301|1727.79|1747.54|1763.71|1758.96|1753.4|1730.9301|1728.39|1729.1899|1730.52|1745.77|1725.9399|1734.26|1756.97|1747|1736.01|1714.34|1712.84|1707.08|1709.91||1701.52|1705.85|1690.5|1674.01|1687.9399|1700.09|1723.47|1737.47|1743.77|1725.11|1725.03|1697.87|1706.67|1718.71|1728.34|1724.4|1722.78|1695.83|1682.3101|1679.37|1681.3|1679.1801|1661.37|1653.58|1650.0601|1649.35|1651.22
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|430.58|427.65|428.52|426.05|427.51|428.85|427.51|431.61|431.59|434.31|436.93|441.02|444.42|450.27|453.03|454.26|453.64|450.76|446.87|446.98|445.46|448.77|450.28|454.03|460.21|460.09|459.87|461.15|460.78|464.56|468.11|471.59|471.67|473.54|472.64|472.82|473.05|473.04|476.17|477.1|477.99|478.79|477.98|481.99|484.45|485.38|484.79|486.47|488.16|486.98|486.96|484.31|484.55|487.38|486.41|490.31|492.01|492.62|492.68|496.67|496.4|496.4|497.27|495.89|498.47|499.8|502.15|501.62|503.04|501.32|498.41|498.89|499.91|500.47|500.61|501.28|501.99|502.66|502.89|505.89|512.03|513.67|512.03|514.36|511.53|510.75|512.18|512.3|513.18|514.94|511.29|510.18|509.96|512.32|516.16||518.55|524.04|527.29|529.76|530.98|533.51|534.04|532.26|531.68|526.8|525.53|524.85|524.57|527.14|526.89|527.38|528.75|534.29|534.84|535.62|536.87|537.26|536.57|539.09|538.24||534.98|536.85|537.3|542.33|546.79|546.68|547.94|549.05|548.54|546.1|544.66|547.45||553.4|555.42|554.96|552.57|551.88|554.73|559.48|560.74|563.49|562.09|560.96|560.48|561.03|561.26|||560.89|560.74|561.72|561.26|557.58|553.52|554.19|552.22|552.98|551.87|555.27|556.54|555.79|552.34|557.82|555.16|565.05|561.07|563.82|572.84|573.32|573.68|576.64|575.02|574.84|570.94|570.65|571.87|573.68|574.46|574.59|580.89|579.3|580.51|578.66|582.33|570.39|571.15|569.14|569.67|571.87|572.01|572.85|572.85|573.1|571.89|569.54|568.36|570.08|567.54|566.91|564.76|565.31|563.39|558.88|559.34|559.08|556.79|558.84|555.2|551.99|549.73|551.41|550.09||541|537.22|535.31|530.17|519.55|517.6|522.06|526.77||530.3|526.51|526.38|525.69|529.64|534.55|538.13|541.01|540.91|538.58|540.49|541.05|543.65||544.39|543.21|544.91|541.19|539.74|541.81|542.8|541.28|539.06|540.43|547.27|546.69|547.63
00624|993158|/indices/isx-main-60|INDICES:IRAQ||||||||||||834.58||||818.5||||||||||834.51|835.53|||||||831.55|831.55||||||||||806.99|||814.34|832.69|||||823|821.49||||||782.21||||||707.74|693.61|||||||710.57||705.71||||699.56|695.7||||669.05|669.05||||||||||666.52|||||||||664.7|||||||628.55|627.77|633.04|-1.68|644.38||651.22|||||655.16|||||674.71|||||690.91||695.96|697.63||728.12|||||||||662.07|663.79|||634.3||635.86||638.71|641.46||||646.98|||||637.06|636.16||||645.14|||650.08|655.68|641.37|637.14|637.11|637.07|636.49|644.26|636.55|624.07|618.02|612.74|607.26||597.18|596.46||592.89|602.95|604.38|608.68|613.28|612.21|612.5|615.11|611.83|609.95|615.6|618.06|614.76|616.57|611.69|610.66|606.56|596.3|598.87|602.48|597.27|601.63|603.82|605.47|591.05|588.47||586.02|590.18|591.89||||585.95|589.34||589.94|591.63|591.59|590.47|590.98|590.63|588.7|581.31|577.99|576.58|580.8|579.16|584.71|583.99|582.86|585.42|586|589.59|591.97|590.01|590.6|588.09|590.12|591.04|591.33|591.56
00625|995078|/indices/jse-market|INDICES:JAMAICA|347733.0938|349099.6875|348711.8125|351458.5|346810.5|346820.3125|346651.6875|347603.1875|347293.6875|347030.9063|346217.1875|347821.9063|344152.9063|347455.3125||346307|346114.5938|344012.3125|347217.1875|348317|346558.0938|347171.1875|351459.4063|353048.6875|352223.1875|355792.0938|350789.4063|350421|345469.4063|344391.5|343636.3125|345405.1875|345947.1875|346202.8125|348217.0938|346428|349133.3125|350523.6875|350631.1875|352341.6875|351669.4063|352159.8125|353792.1875|355125.1875|355637.9063|358324.5|354823.8125||||353416.9063||||357810.9063|353437.6875|353308.0938|354065.1875|353837.0938|322251.9063|321234.1875|323526.6875|326093.5|326741.5||326087.8125|326525.1875|329060||326405.4063|325270.0938|328877.5938|326202.9063|328046.8125|329347|327867.5938|326961|323346.1875|324023.0938|323107.8125|322269.8125|324342.5|325206.4063|325283.9063|325201.5|326625.9063|327931.5938|328377.5|328865.5|329138.3125|332034.9063|330389|329758.1875|328855.4063|329373.8125|327952.5938|325358.0938|327310.0938|324952.5938|327418.4063|322530.5|323374.3125|327139.3125|329000.5|328531.4063|327334.1875|329820.3125||||335597.5|338283.4063|336533.9063|335837.5938|337003.0938|337061.1875|334401.1875|335171.5938||332183.1875|329965.5|331599.9063|333991.9063|334046|332634.4063|333707.5938|334483.9063|334568||337145|334870.6875|333427.0938|336939.0938|334626.3125|340412.3125|338081.8125|335788.5|334833.8125|333066.0938|334415.1875|331860.6875|331585.3125|331310.0938|334661.8125|336049.3125|335456.0938|332138.5|333584.6875|331197.9063|||331393|330217.5938|331377.0938|331767.3125|340535.9063|335070.8125|326722.5|325746.5|323200.3125|322420.3125|321157.9063|323708.8125|321896.1875|323439.8125|325461.5938|327945.8125|327641.9063|327982.9063|328859.8125|330441.3125|329493|331311.4063|332947.0938|334187.0938|336065|335838|337221|334642|330715|333321|331032||332427|332533|330245|334774|333130|336737|335147|336285|335983|334462|332917|335234|337796|336999|337783|340327|340663|340318|338350|340093|339988|340098|340731|340945|342372|343622|341761|345497|343253|341084|343925|343508|348181|345412|347150|356239||355897|351224|345133|||344963|341995|340468|340382|338666|338774|339806|338956|339913|339549|338789|340402|341433|338307|340301|340154|341751|338795|332378|337293|338060|336061|335632|338498|337924|335377|338770
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|5260.3301|5258.7798|5301.5098|5351.2402|5348.25|5368.71|5443.2402|5504.6499|5665.9702|5667.3301|5516.3198|5677.75|5537.6201|5537.4302|5422.3398|5401.02|5583.3701|5458.3799|5471.46|5501.8599|5626.6299|5639.4399|5728.8999|5739.7202|5767.6201|5758.71||5733.4399|5754.96|5727.1699|5770.8301|5780.5601|5779.6899|5793.0601|5774.0801|5765.0498|5768.4502|5766.3398|5681.6802|5695.52|5722.25|5681.6099|5662.5801|5618.4102|5624.9302|5648.77|5651.1299|5641.5|5626.4102|5622.71|5636.4502|5671.79|5720.4502|5669.9502|5789.73|5809.7798|5798.1299|5800.6001|5802.8901|5812.6099|5808.4702|5800.1499|5778.6899|5679.3101|5633.6499|5510.2998|5534.1499|5572.3999|5584.5801|5648.3599|5594.5498|5552.9102|5549.04|5561.1602|5594.5601|5598.0698|||5577.4102|5627.6099|5625.1201|5602.3398|5580.8398|5525.48|5493.4199|5478.96|5463.77|5457.21|5424.7998|5416.2598|||||5383.7002|5373.73|5377.2002|5376.0298|5384.3398|5385.0601|5394.0898|5364.4102|5350.2598|5295.0698|5316.5098|5330.5298|5345.3501|5358.7998||5370.2998|5381.2402|5406.73|5391.98|5379.5698|5373.3501|5362.6001|5353.8101|5361.1201|5378.1201|5393.4399|5437.2402|5472.7202|5506.2202|5533.3301|5550.0898|5574.4902|5602.9302|5595.6499|5627.98|5638.5298|5627.7002|5612.4102|5637.5601|5642.4902|5650.3799|5669|5663.7998|5662.3799||||5628.6401|5663.79|5657.9399|5524.5801|5486.46|5508.5898|5507.1899|5521.6899|5509.4199|5519.8799|5532.29|5537.6699|5545.6299|5578.9902|5572.1499|5593.0498|5601.2798|5621.1899|5628.2202|5620.98|5621.1201|5603.3901|5588.98|5616.4199|5575.6899|5557|5535.3599|5578.2798|5638.5098|5641.3501|5690.23|5685.1201|5690.9302|5724.0298|5746.29|5724.8701|5724.48|5706.5698|||5685.3901|5662.5898|5717.8701|5725.6699||5717.1001|5714.6001|5709.7202|5729.7598|5718.79|5700.6499|5717.2202|5725.9502|5747.8198|5746.9902|5724.79|5744.52|5725.8799|5737.7798|5762.0298|5749.1299|5749.0898|5773.7202|5744.8101|5716.3799|5715.0098|5729.4102|5719.8799|5696.48|5709.5098|5746.6699|5763.9502|5739.04|5711.8901|5708.2002|5685.0298|5680.8599|5688.02|5731.3301||5763.3701|5749.1401|5732.27|5709.7402|5731.6802|5758.6899|5757.9399|5779.48|5777.4102|5799.98|5825.4199|5841.75|5860.98|5874.2998|5956.3701|5828.5298|5807.8101|5854.6401|5866.1099|5853.8301|5843.21|5830.7402|5814.98|5866.7402|5890.3301|5871.9702|5824.1299|5835.77|5852.9502|5882|5867.3301
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|6624.4902|6555.29|6542.3501|6552.73|6466.3799|6503.5698|6598.6099|6665.98|6734.04|6731.6099|6751.52|6817.7402|6872.79|6847.25|6644.5098|6638.27|6634.4902|6680.27|6699.3999|6731.4902|6798.9902|6841.7402|6857.98|6892.7998|6931.6699|6934.3599||6903.98|6908.46|6870.1001|6947.5801|6978.2002|7001.0498|7019.5698|7023.8799|7037.5498|7040.8799|7041.5898|7018.21|7038.9399|7039.6899|7028.5801|6974.9902|6962.1299|7003.7002|7032.5098|7044.7598|7045.77|7041.2598|7053.7002|7068.7598|7062.23|7054.2202|7034.8999|7120.3501|7148.5601|7151.5898|7132.1099|7145.1001|7147.5601|7173|7197.1699|7204.1001|7242.54|7211.3301|7167.9902|7170.9702|7241.8599|7266.8198|7311.9502|7292.5098|7285.0601|7293.6299|7285.3901|7355.6201|7363.3301|||7320.8101|7319.8901|7337.1602|7317.7002|7310.9302|7280.3198|7228.04|7209.75|7190.2998|7205.52|7147.71|7086.0801|||||7032.02|7051.3301|7057.5601|7049.4102|7062.9502|7054.2998|7052.5898|7010.1299|6974.54|6929.8701|6936.1201|6906.7998|6870.3198|6926.8799||6909.5298|6853.0898|6827.8398|6845.1299|6860.9199|6848.6201|6806.0498|6781.0498|6778.9399|6809.8198|6801.1201|6866.0698|6803.7202|6830.0698|6859.4399|6907.2998|6955.1802|6982.5|6980.79|7013.54|7020.4399|7062.5601|7037.2402|7049.4502|7115.4102|7154.0601|7182.02|7171.3101|7185.3901||||7157.3398|7144.7002|7137.1899|7084.8599|7030.5601|7015.75|6993.2402|6903.9902|6913.3999|6962.9102|7003.7402|6992.8999|7027.7402|7074.2202|7093.4702|7067.1899|7039.7998|7057.1401|7056.2402|7052.1699|7072.46|7084.6899|7076.6802|7104.1499|7090.3301|7058.73|7116.1099|7210.77|7272.3599|7251.7598|7308.21|7330.8501|7346.1802|7333.2998|7331.8301|7301.4399|7275.1001|7271.1499|||7313.2402|7342.8101|7371.6499|7383.3799||7380.3999|7374.0601|7366.02|7375.9502|7374.0601|7399.3599|7415.8701|7434.1602|7402.52|7344.5898|7330.75|7319.4702|7284.8501|7332|7341.2998|7345.46|7375.4702|7410.1802|7364.1899|7300.7402|7257.1802|7248.6802|7244.9902|7214.8198|7150.1802|7239.1699|7259.3398|7231.1699|7165.8999|7166.54|7125.6899|7153.54|7155.73|7287.1699||7344.5|7308.1099|7281.52|7247.1499|7232.9199|7254.7002|7263.4502|7299.0298|7310.9199|7334.6699|7383.9902|7407.54|7440.8999|7466.7402|7492.0698|7483.79|7432.1299|7552.0698|7579.8301|7586.0498|7596.6201|7587.3999|7545.6899|7595.27|7611.27|7587.5601|7577.8198|7581.9399|7594.2598|7625.4399|7616.79
00660|13009|/indices/ple|INDICES:PALESTINE|598.78|598.01|598.01|597.57|599.86|603.62|606.48|608.84|608.62|595.12|589.5|581.48||582.51|589.16|608.49|611.79|618.07|627.47|654.26||654.26|651.53|646.7|645.95|637.51||635.66|635.18|636.43|637.26|637.26|636.64|637.62|639.17|640.48|640.48|639.1|639.1|638.17|642.39|642.39|641.71|641.73|642.16|643.51|643.51|643.02|642.95|642.38|643.66|644.57|644.57|644.41|644.9|647.39|647.83|648.59|644.76|644.84|647.31|646.88|646.25|644.18|642.41|643.52|643.49|644.56|644.56|643.78|644.41|643.94|643.94|644.08|644.66|644.26||644.26|645.13|646.07|645.86|646.15|646.5|646.52|647.98|649.6|649.6|649.43|649.03|652.71|652.55||||652.55|647.23|647.59|647.59|647.06|649.2|650.69|651.21|650.53|649.85|651.03|651.66|651.66|651.2|652.4|652.85|654.22|653.81|649.02|649.77|650.96|651.37|651.37|648.88|650.6|653.24|654.18|655.03|655.03|656.54|656.54|654.52|653.78|654.19|655|655.01|658.46|658.06|656.58|655.62||655.02|654.78|655.65|655.65||||654.57|654.66|655.76||657.72|658.68|658.04|657.87|660.93|662.68|662.95|665.89|659.98|657.6|656.7|653.98|652.18|651.32|650.98|652.52|650.78|661.43|662.29|662.83|662.98|660.77|658.84|658.84|658.5|658.5||657.93|658.42|658.07|657.37|657.57|657.57|657.51|659.4|659.4|659.67|659.66|657.72|654.15|656.25|658.23|660.51|659.72|659.05|656.72|654.63|652.61|651.76|652.46|652.63|648.88|644.61|645.91|646.61|648.57|648.57|650.1|650.04|648.59|650.24|648.11|646.78|641.81|643.14|639.86|641.93|635.08|635.08|635.58|635.33|636.73|638.31|640.1||639.71|633.61|635.06|635.06||635.48|635.73|637|639.11|639.67|639.67|638.14|639.19|639.19|637.22|637.63|637.11|638.5|638.5|639.26|639.26|631.76|631.22|631.55|631.53|631.67|632.72|633.11|633.08|630.34|627.93
00678|25685|/indices/omx-stockholm-30|INDICES:SE|2134.0471|2123.105|2085.9719|2083.613|2065.6819|2073.9419|2072.2429|2085.196|2078.467|2087.7451|2100.981|2148.7419|2177.979|2185.5959|2201.563|2208.8721|2235.9041|2197.2041|2195.072|2151.1899|2154.0171|2140.012|2125.012|2149.2151|2174.249|2165.0359|2138.5779|2145.4641|2148.9829|2170.8|2176.8721|2188.6299|2206.979|2191.1831|2196.427|2212.1919|2194.0769|2171.676|2190.885|2193.241|2192.1331|2206.0449|2208.458|2210.147|2208.6909|2200.0869|2195.333|2198.406|2194.438|2177.895|2164.625|2178.4221|2161.4771|2163.011|2159.7629|2150.064|2167.583|2185.499|2204.2991|2210.095|2217.6179|2230.9131|2226.217|2210.4409|2209.8291|2213.863|2214.3379|2229.425|2252.8589|2256.822|2258.637|2265.7791|2255.7571|2261.7981|2244.1799|2228.7971|2225.7041|2263.3149|2259.5759|2244.238|2259.2649|2270.4961|2266.271|2253.3979|2247.9341|2254.678|2270.1841|2296.7649|2301.8391|2316.3401|2314.178|2292.4961|2268.4651|2244.624|2240.2891||2246.0349|2280.03|2290.2261|2312.4719|2326.1221|2317.439|2315.2329|2325.571|2315.542|2309.1299|2311.5339|2311.7971||2311.417|2295.032|2257.145|2259.0581|2279.427|2283.6289|2276.8689|2244.1931|2250.814|2282.2629|2286.6101|2295.5291||2248.292|2250.8391|2252.4209|2248.7539|2240.0391|2232.249|2236.6809|2245.2109|2240.4839|2235.29|2255.605|2273.626||2285.8921|2284.6279|2247.7151|2256.4971|2264.665|2259.4641|2257.373|2255.8811|2265.8081|2263.6011|2254.6321|2225.1411|2239.0071|2211.1831|||2185.3311|2209.7229|2238.157|2220.134|2225.634|2199.614|2149.364|2132.2061|2129.5391|2122.738|2140.543|2155.356|2152.6389|2130.4431|2145.8889|2134.364|2179.7339|2193.75|2202.1509|2213.5649|2252.5659|2253.4751|2268.957|2268.686|2254.321|2219.813|2243.9839|2233.2009|2244.885|2240.0129|2242.0229|2225.4761|2246.2949|2254.574|2257.9309|2268.9309|2255.4661|2254.384|2234.9829|2227.29|2265.7219|2269.511|2267.2891|2282.73|2295.2991|2287.5439|2215.4651|2202.894|2204.23|2204.1479|2208.687|2218.9541|2229.457|2226.239|2197.7339|2210.0991|2234.5049|2225.2209|2226.0759|2225.874|2234.6951|2216.8831|2184.186|2191.823||2137.5381|2120.5471|2104.6299|2075.7561|2072.239|2075.4131|2070.408|2079.6621||2061.1641|2076.696|2066.05|2043.875|2061.937|2084.439|2119.1021|2149.811|2162.303|2111.396|2120.762|2099.769|2109.772|2145.209|2144.999|2136.8379|2137.865|2120.3459|2108.1069|2110.822|2117.667|2118.5171|2112.342|2103.354|2093.103|2095.0449|2094.7739
00680|25683|/indices/omx-stockholm|INDICES:SE|792.46|788.06|768.67|766.86|760.26|760.37|760.28|762.1|763.19|762.63|766|783.2|792.2|797.97|804.22|810.01|821.16|807.86|806.86|790.65|791.71|787.94|781.82|792.57|803.01|799.11|787.78|790.88|793.05|802.18|805.21|811.51|814.62|809.49|811.67|819.44|811.9|802.44|811.63|811.85|811.59|816.97|820.03|819.74|819.18|817.15|815.53|813.73|811.95|806.34|800.87|807.86|801.14|801.61|802.22|799.82|809.45|816.12|825.31|828.35|831.62|836.69|832.64|827.59|829.4|829.83|828.92|834.92|843.17|846.58|847.24|850.05|843.31|846.32|840.2|834.04|832.35|839.33|836.31|827.82|833.49|839.75|839.49|832.02|828.41|831.39|836.05|844.98|847.55|849.02|849.19|841.78|834.52|825.3|824.91||825.92|837.54|844.44|853.78|862.06|861.69|861.97|863.63|859.13|856.18|858.21|861.19||860.3|854.1|837.08|835.04|844.76|847.42|844.46|834.76|843.75|856.91|855.35|858.27||841.67|848.13|849.34|848.03|845.66|842.18|844.09|850.62|849.97|844.33|850.1|858.45||860.4|857.76|845.98|850.44|855|851.85|854.21|856.45|862.91|864.6|861|849.36|855.64|843.88|||830.75|838.23|850.87|841.87|843.48|833.79|813.95|810.22|809.65|806.32|811.55|815.85|819.53|809.74|819.93|814.48|829.77|836.18|836.36|840.91|855.83|858.95|869|867.8|863.32|850.68|858.65|854.3|855.77|856.28|857.34|850.45|862.19|867.52|867.45|872.75|867.95|870.55|861.41|858.13|871.9|874.36|871.36|880.65|886.66|886.59|852.59|845.46|848.49|851.34|848.74|850.82|854.49|853.37|840.71|847.14|860.69|854.76|854.85|851.19|853.81|843.63|831.97|833.88||814.77|810.32|808.1|795.85|794.82|795.31|791.26|794.6||788.64|791.89|788.43|778.56|788.52|800.65|814.76|827.6|833.37|809.21|812.47|802.79|805.48|822.06|824.28|819.5|820.43|811.44|808.12|811.44|813.59|816.45|809.72|804.99|801.57|802.44|803.19
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|674.64|671.51|656.6|655.75|650.05|651.31|650.62|652.05|651.74|652.68|656.63|671.02|679.99|684.46|689.82|694.35|704.31|692.71|691.56|677.89|678.35|675.51|670.53|678.82|687.3|684.43|675.09|676.56|679.01|686.02|688.57|693.47|697.86|694.02|695.9|701.9|694.88|686.81|694.84|695.57|695.05|700.06|702.06|701.83|701.12|698.77|697.52|697.24|695.89|690.81|685.91|691.81|685.72|685.78|685.45|682.83|689.3|695.19|701.96|704.36|707.01|711.33|708.54|703.86|704.89|705.52|704.83|709.94|717|719.42|719.67|721.91|717.43|719.31|713.63|708.43|707.59|715.43|713.79|707.01|712.38|717.37|716.94|711.8|708.91|711.26|715.47|723.85|725.55|727.87|728.28|721.74|717.3|709.53|709||709.65|720.3|725.93|733.95|739.72|738.39|739.15|740.86|737.4|735|736.33|738.07||737.66|732.86|718.46|717.36|725.02|726.74|724.44|715.43|721.68|732.45|731.56|734.19||719.55|723.94|724.09|723.15|721.44|718.36|721.03|724.41|723.78|720.21|725.72|732.84||735.76|733.84|723.7|727.73|731.47|729.7|730.37|731.34|736.5|736.6|733.42|723.9|729.14|718.91|||709.02|715.37|726.35|718.79|720.79|712.63|697.1|692.57|691.29|688.61|693.12|697.01|699.35|691.18|697.45|693.42|706.91|711.67|712.26|716.08|728.29|730.31|737.38|736.71|732.95|722.45|729.71|725.71|727.78|727.73|728.38|723.04|731.8|735.3|735.81|740.61|736.37|737.53|730.11|727.78|739|741.03|738.45|745.44|750.25|749.15|723.57|718.53|720.41|722.44|721.06|723.68|727.2|726.06|716|720.08|730.57|726.16|725.9|723.46|725.83|718.59|708.6|710.61||693.69|689.31|686.36|676.54|677.04|677.22|674.68|677.48||671.8|675.31|672.21|664.08|671.66|681.12|692.98|703.65|708.5|689.28|692.12|684.31|687.21|700.1|701.31|697.2|697.74|690.78|687.09|689.36|691.41|693.95|689.42|686.04|682.4|683.04|683.31
00693|941335|/indices/lse-en|INDICES:ZAMBIA|2532.23|2535.5701|2535.5701|2535.5701|2535.5701|2532.23|2532.23|2532.23||2532.23|2435.48|2435.48||2435.48|2335.3899|2335.3899|2335.3899|2305.3601|2208.6101|2208.6101|2208.6101|2208.6101|2208.6101|2208.6101|2208.6101|2201.9399|2171.9099|2171.9099|2171.9099|2168.5701|2168.5701|2168.5701|2168.5701|2108.52|2115.1899|2101.8401|2101.8401|2105.1799|2101.8401|2095.1699|2068.48|2068.48|2005.09|1704.83|1704.83|1698.16|1698.16|1698.16|1694.8199|1694.8199|1688.15|1688.15|1688.15|1688.15|1688.15|1688.15|1684.8101|1684.8101|1684.8101|1684.8101|1684.8101|1684.8101|1684.8101|1681.47||1678.13|1678.13|1674.79|1678.13|1674.79|1674.79|1674.79|1674.79|1674.79|1674.79|1674.79|1674.79|1674.79|1674.79|1671.45|1671.45|1671.45|1671.45|1668.11|1668.11|1671.45|1668.11|1668.11|||1668.11|1668.11|||||||||1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1664.77|1664.77||1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|||1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|||1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1344.5|1271.1|1264.4301|1254.42|1254.42|1254.42|1254.42|1254.42|1254.42|1254.42||1254.42|1254.42||1254.42|1254.42|1254.42|1254.42|1254.42|1254.42|1254.42|1254.42|1254.42|1254.42|1251.08|1251.08|1254.42|1254.42|1254.42|1254.42|1254.42|1254.42|1254.42|1261.09|1261.09|1261.09|1261.09|1261.09|1261.09|1261.09|1261.09|1261.09|1264.4301|1261.09|1261.09|1261.09|1261.09|1261.09|1254.42|1261.09|1254.42|1261.09|1261.09|1261.09|1261.09|1261.09|1261.09|1261.09|1261.09|1261.09||1261.09|1261.09|1261.09|1261.09||1261.09|1261.09|1261.09|1261.09|1261.09|1261.09|1261.09|1261.09|1237.74|1261.09|1261.09|1261.09|1261.09|1261.09|1261.09|1261.09|1241.0699|1261.09|1267.76|1267.76|1331.15|1331.15|1334.49|1334.49|1334.49|1334.49|1334.49
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|109159.3594|109159.3594|109159.3594|109159.3594|109159.3594|109159.3594|109159.3594|109159.3594|109159.3594|94942.7422|94942.7422|94942.7422|94942.7422||94942.7422|94942.7422|94942.7422|94942.7422|94942.7422|||94942.7422|90240.25|90967.9063|90967.9063|90967.9063|89512.5938|89512.5938|89512.5938|89512.5938|89512.5938|90969.6719|99881.7188|99881.7188|99881.7188|99881.7188|99881.7188|87315.3203|87315.3203|87315.3203|87315.3203|87315.3203|87315.3203|87315.3203|87315.3203|87429.6719|88502.9688|76960.4922|76960.4922|76960.4922|76960.4922|76960.4922|76960.4922|76960.4922|76996.8672|76996.8672|76996.8672|76996.8672|76996.8672|76996.8672|66955.1875|66955.1875|66955.1875|66955.1875|66955.1875|66955.1875|66955.1875|66955.1875|58223.2891|58223.2891|58223.2891|51236.8281|52765.8516|52765.8516|52765.8516|46035.0195|46035.0195||46035.0195|46217.2891|46217.2891|46217.2891|49072.9883|46035.0195|46035.0195|46035.0195|41850.9805|41850.9805|41850.9805|41850.9805|41850.9805|36393.5508|36393.5508|36393.5508|36393.5508||36393.5508|31763.8203|31763.8203|31763.8203|31763.8203|31763.8203|31763.8203|37359.7813||37359.7813|37359.7813|37359.7813|37359.7813|37359.7813|||37359.7813|37359.7813|37359.7813|37359.7813|37359.7813|37359.7813|37359.7813|37359.7813|38212.6914|33482.9102|33482.9102|33482.9102|33482.9102|33482.9102|33482.9102|33482.9102|33482.9102|33482.9102|33482.9102|33482.9102|33482.9102|33482.9102|33482.9102|33482.9102|33482.9102|33482.9102|29207.9199|29207.9199|29207.9199|29207.9199|29207.9199|29116.9609||29116.9609|29116.9609|29116.9609|29116.9609|29116.9609|29116.9609|29116.9609|29116.9609|29116.9609|29116.9609|29116.9609|25505.9609|25505.9609|25505.9609|25496.8594|25496.8594|25496.8594|25496.8594|25496.8594|25496.8594|25496.8594|25496.8594|25496.8594|25496.8594|25496.8594|25496.8594|25496.8594|25496.8594|25496.8594|25478.6699|25496.8594|25496.8594|25496.8594|25496.8594|25496.8594||25496.8594|25496.8594|25487.7695|||25487.7695||25487.7695|25487.7695|25487.7695|25487.7695|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|1465|1462|1487|1483|1453|1414|1372|1348|1331|1316|1286|1274|1272|1244|1221|1149|1054|955|911|881|871|854|846|842|839|827|821|814|810|799|790|776|768|749|742|740|733|722|716|714|713|715|725|728|732|740|752|764|776||793|797|802|804|802|803|809|806|798|801|802|799|799|800|798|800|810|821|840|851|873|881|899|910|929|940|947|962|975|970|959|929|921|923|925|934|945|974|988|1003|1014|1008|1017|1046|1058|1070|1103|1141|1181|1184|1175|1148|1140|1111|1086|1049|1039|1039|1036|1041|1068|1091|1105|1124||1156|1238|1257|1268|1276|1306|1312|1318|1299|1280|1252|1218|1159|1080||1072|1077|1061|1033||1046|1053|1068|1118|1137|1146|1146|1174|1197|1219|1242|1256|1276|1295|||1319|1332|1334|1363|1428|1481|1508|1545|1587|1622|1642|1648|1642|1611|1579|1541|1516|1480|1478|1487|1511|1495|1487|1485|1483|1472|1455|1414|1363|1338|1324|1304|1306|1278|1261|1244|1212|1203|1204|1206|1205|1213|1218|1224|1239|1256|1260|1275|1302|1323|1336|1353|1384|1411|1415|1412|1421|1427|1445|1445|1441|1427|1423|1392|1391|1396|1430|1465|||||||1873|1887|1921|1951|2043|2078|2092|2079|2086|2106|2110|0|2095|2112|2196|2220|2260|2353|2433|2468|2494|2487|2495|2496|2459|2365|2197
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|1604.01|1600.27|1578.1801|1555.1|1545.8101|1547.61|1526.5|1575.16|1575.58|1593.67|1623.04|1615.17|1672.58|1702.21|1699.88|1698.72|1707.26|1705.1899|1713.7|1687.9399|1665.79|1644.35|1634.51|1648.86|1643.38|1665.21|1650.97|1623.78|1636.14|1652.5601|1642.1|1642.7|1671.38|1665.86|1681.65|1670.27|1696.65|1701.5|1686.9399|1687.88|1697.4|1706.15|1712.67|1727.25||1739.98|1719.79|1729.87|1722|1703.95|1688.27|1694.91|1691.88|1683.41|1691.29|1665.13|1704.16|1752.54|1742.04|1748.37|1734.37|1745.77|1736.23|1736.34|1768.26|1765.4301|1750.52|1741.55|1762.26|1780.66|1778.98|1761.49|1756.15|1703.1|1680.79|1701.88|1708.73|1685.63|1685.24|1615.3199|1607.12|1614.1801|1627.15|1615.29|1599.0699|1599.42|1558.72|1578||1584.78|1592.74|1589.1|1572.86|1553.98|1492.16|1473.98|1485.6899|1467.11|1467.77||1505.34|1485.52|1464.47|1428.02|1414.77|1441.1899|1448.1|1449.4301|1430.77|1445.3101|1460.11|1423.46|1427.61|1438.71||1429.87|1421.61|1394.58|1405.86|1415.1801|1420.45|1426.1801|1409.9301|1409.64|1423.55|1433.78|1433.75|1449.65|1441.66|1470.71|1465.98|1460.97|1477.89|1442.7|1447.74|1450.02|1396.42|1431.91|1477.9|1490.3101|1490.11|1478.51|1446.91|1456.91|1428.75|1426.01|1426.2|1442.9301|1433.2|1407.62||1379.51|1378.9|1414.12|1434.08|1436.4|1412.83|1418.05|1413.03|1410.85|1388.72|1423.12|1431.92|1431.3|1399.95|1427.34|1428.61|1406.95|1453.55|1428.85|1477.9399|1520.9301|1499.46|1507.59|1526.88|1513.65|1508.91|1469.13|1472.0699|1481.25|1475.28|1485.95|1487.27|1504.38||1516.1899|1530.9301|1536.97|1538.04|1518.53|1508.88|1572.6801|1587.49|1579.97|1574.49|1583.54|1612.5601|1570.45|1464.74|1459.11|1483.38|1433.1|1426.79|1438.9301|1447.9|1399.92|1391.16|1432.23|1382.27||1374.9399|1381.66|1384.14|1355.2|1376.11|1342.22|1288.9399|1306.51|1294.98||1296.36|1312.64|1306.03|1307.91||1300.8199|1300.16|1309.77|1308.96|1335.4301|1350.1801|1387.5|1402.3|1441|1379.78|1343.86|1345.11|1341.09|1334.54|1367.42|1387.16|1382.36|1389.92|1356.08|1373.53|1366.21||1365.84|1367.3101|1363.54|1365.04|1351.65
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|407.27|397.8|390.76|390.04|386.91|383.92|386.04|380.56|382.04|375.02|384.3|390.25|394.39|396.23|393.16|389.57|396|401.97|400.47|395.92|395.1|403.29|402.11|402.71|404.74|409.39|404.52|401.62|403.07|404.04|404.36|407.86|411.6|411.07|410.86|414.62|414.49|406.92|408.19|408.94|404.53|406.12|409.34|417.78||422.79|419.39|418.01|415.68|411.1|406.51|405.93|402.18|402.53|405.27|406.58|411.52|411.25|413.88|418.54|420.91|422.36|419.66|419.28|426.92|431.31|432.79|426.97|428.38|433.94|433.89|432.54|427.12|428.73|417.6|415.44|414.26|412.79|411.13|408.44|409.84|411.16|411.04|405.29|403.64|406.36|396.72|405.37||409.27|406.07|401.44|402.58|404.26|399.1|395.67|398.65|402.92|409.49||411.25|404.79|406.37|407.4|399.97|400.04|403.27|403.97|399.96|398.08|393.72|381.16|385.52|390.63||392.13|390.64|398.16|402.27|400.87|403.74|400.53|400.15|402.88|405.4|407.07|404.42|406.72|408.08|411.23|411.02|409.36|404.55|412.18|417.04|413.21|405.75|406.19|416.57|418.83|417.85|418.54|419.47|418.3|416.09|416.34|417.84|419.14|420.12|415.4||415.93|416.83|421.18|424.33|421.81|415.74|412.1|407.94|406.27|402.5|405.23|408.45|406.68|402.28|398.58|400.83|400.57|410.29|406.61|414.77|423.99|421.94|425.3|433.91|434.77|430.54|430.08|427.67|432.53|426.62|427.23|425.66|431.12||435.78|436.98|438.75|436.56|433.12|427.15|436.3|438.42|441.78|446.19|454.23|458.07|449.65|451.59|443.37|441.96|438.42|431.22|437.35|440.98|436.41|430.78|440.35|443.08||442.11|441.49|438.46|435.65|440.82|432.5|423.9|428.18|421.84||417.9|420.64|423.13|422.46||418.85|415.88|418.47|414.86|419.59|420.74|427.51|437.49|439.31|427.74|429.39|431.94|434.28|433.46|435.63|440.49|439.35|435.45|428.08|428.75|432.83||431.49|428.59|423.81|423.11|417.42
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|347.25|368.25|393.245|442.75|468.25|499.25|492.75|481.25|455.75|504.5|493.25|478.25|450.75|416.4325|429|467.75|407.22|402|397|440.875|454.5|457.25|461.01|473.75|419.625|406.25|430.75|462.2425|454.75|418.44|398|395.25|354.25|349.22|350.75|342.5|332|344.5|351.75|354.75|366.25|392.25|380.5|366||360|374.5|391.75|407.75|424.25|472.625|466.905|454.235|473.25|482.25|522.5|496.5|464.5|458.5|447.125|470.75|474|479.75|519.25|473|487.91|496|477.5|417.875|409.7325|420.75|442.25|422.5|418.4975|426.25|431.25|446.75|439.25|432.5|435.75|450.25|442.5|454.75|489.2525|500.25|517.5|573.75|472||467.5|470.25|478.75|483|500.2475|509.5|526.25|527.5|530|552.5||567.5|562.5|565|572.5|580|577.5|590|597.5|632.5|660|677.5|750|795|807.5||825|875|895|850|837.5|835|830|857.475|872.5|875|900|927.5|942.5|930|927.5|977.5|1077.5|970|1012.5|878.75|937.5|962.5|1040|1057.5|960|982.5|980|957.5|965|990|1040|1050|1090|1080|1127.5||1160|1190|1195|1190|1167.5|1225|1199.975|1292.475|1340|1590|1472.5|1385|1401.25|1660|1655|1702.5|1822.5|1525|1800|1707.5|1305|1165|1162.5|1135|1184.075|1300|1305|1285|1312.25|1412.5|1380|1452.5|1435||1350|1272.5|1225|1284.975|1337.475|1412.5|1342.5|1310|1285|1275|1285|1255|1265|1277.5|1299.975|1255|1292.5|1392.5|1367.475|1380|1452.475|1515|1447.5|1395||1410|1497.5|1520|1610|1625|1627.5|1685|1697.5|1787.5||1777.5|1727.5|1767.5|1812.5||1857.5|1957.5|1750|1877.5|1880|1977.5|1940|1841.25|1920|1965|1960|1975|1972.5|1930|1877.5|1892.5|1932.5|2047.5|2057.5|2062.5|1957.5||2001.25|2067.5|2192.5|2252.5|2335
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|68.5834|67.7464|66.5645|65.5668|65.4426|64.9903|65.3826|66.492|66.9993|66.8831|67.0368|68.0687|68.5235|68.9597|68.9782|69.0438|69.4205|69.0632|68.9832|68.2811|68.0462|66.8668|66.8319|66.9293|67.2491|67.3054|66.8069|66.3071|66.6195|67.1392|67.479|67.569|69.2706|69.1231|69.373|70.0302|70.4424|69.9796|70.1256|70.39|69.9502|69.6354|70.4324|70.7123||70.9846|70.8297|70.4749|69.9677|68.6848|68.426|69.4305|69.0044|68.3261|67.9862|67.1792|68.0737|68.6309|69.0357|69.0282|68.5684|69.5404|69.2756|69.2656|69.5504|70.0851|69.6903|70.3001|71.0296|71.187|71.1083|71.3069|70.5699|70.6691|70.2151|70.4299|71.1096|71.7018|71.5094|70.8797|70.7298|70.1501|69.4005|68.4822|68.1237|68.7283|68.396|68.9982||68.8708|68.9182|67.8913|68.0308|67.693|67.6139|67.6964|67.9163|67.7864|68.1037||68.9407|68.6759|67.7226|67.4315|66.9143|66.4196|65.8297|66.2944|66.1722|66.547|66.2272|65.4626|64.8754|65.4876||64.8829|63.7685|62.7066|63.5311|63.9159|63.9659|63.8659|62.9865|62.4417|62.3243|62.4367|62.3093|62.3168|61.797|61.8945|61.927|60.7976|61.7071|61.6396|61.9495|61.6821|61.2823|60.5577|60.7526|61.1861|61.0924|61.3123|61.3945|61.5772|61.1599|61.411|61.2998|60.9872|60.7526|60.7126||60.7076|60.7326|61.3973|61.1924|61.1199|60.1504|59.6882|58.8945|59.5557|59.1634|59.8256|60.2354|59.5532|58.6662|58.991|58.7562|57.4356|57.573|57.0246|57.1128|58.5138|58.1315|58.7212|59.2084|58.5213|57.5643|57.3582|57.7654|57.9266|57.246|58.189|57.8829|58.2764||58.8574|59.998|60.2029|60.043|59.6096|58.8949|60.0855|60.1104|60.3091|59.4808|60.5565|60.6801|59.4583|58.0091|57.7967|58.3864|57.6218|56.8647|57.0421|57.2282|56.1126|55.1331|56.5698|56.3||55.9552|55.7703|55.363|54.386|54.8957|53.9023|53.0617|53.6196|54.2211||53.5639|53.8335|53.5764|53.6964||53.7763|54.1361|54.8133|54.0387|54.5009|55.0859|56.1038|57.6917|58.7412|56.8047|56.6498|56.5623|56.1725|57.0021|57.8017|58.2364|58.5157|58.1215|56.2995|56.9696|57.2195||57.3769|56.7347|56.33|56.8572|56.5049
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|36.68|36.37|36.015|35.91|35.975|35.83|35.5013|35.86|36.24|36.1499|36.75|37.14|37.08|37.37|37.28|36.9914|37.03|37.11|37.0399|36.51|37.09|36.7683|36.54|36.7699|36.83|37.07|36.76|37.03|36.88|36.97|36.99|36.95|37.48|37.39|37.46|37.61|37.78|37.63|37.26|37.925|37.61|37.21|37.07|37.21||36.76|36.282|36.39|36.335|36.08|35.875|36.11|36.345|35.79|35.695|35.48|35.62|35.63|35.54|35.575|35.8899|36.18|36|35.77|35.93|35.95|35.615|35.83|36.5|36.605|36.2|36.2|36.29|36.15|35.97|35.95|36.05|36.05|35.84|35.8676|35.67|35.52|35.68|35.32|35.11|35.075|35.09|35.1||35.05|34.87|34.54|34.53|34.31|34.16|34.15|34.58|34.59|34.595||34.63|34.55|34.5|34.185|33.89|33.72|33.75|33.89|33.6|33.5537|33.59|33.42|33.16|33.33||33.38|32.91|32.82|32.8399|32.82|32.6|32.65|32.97|33.0912|33.18|32.92|33.07|33.33|33.14|33.37|33.235|33.1899|33.1|33.15|33.21|33.05|32.8|32.51|32.33|32.335|32.11|32.19|32.14|32.22|32.18|32.38|32.41|32.35|32.207|32||31.96|31.91|31.9|31.7601|31.66|31.385|31.22|30.94|31.06|31.05|31.5|31.5|31.33|31.27|31.32|31.38|31.06|31.615|31.7177|32.35|32.42|32.5654|32.48|32.55|32.45|31.84|31.77|31.318|31.52|31.5|31.89|31.71|32.16||32.32|32.4199|32.2|32.01|31.96|32.22|32.29|32.17|31.93|32.03|32.34|32.46|32.58|32.86|32.58|32.6|33.23|33.07|33.37|33.75|33.86|33.755|33.84|33.49||33.58|33.48|33.3|33.195|33.28|32.99|32.69|32.735|33.05||32.8|32.8|32.52|32.63||31.585|32.22|32.685|33.14|33.17|33.06|33.2|33.76|33.88|33.295|33.32|33.79|33.59|33.64|33.91|34.07|34.28|33.97|33.43|33.46|33.28||32.85|32.84|32.65|32.81|32.83
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|162.995|160.86|159.33|156.885|155.135|155.075|153.97|156.045|154.795|154.195|155.89|157.065|159|159.645|159.44|160.625|162.11|160.335|160.57|158.245|157.835|158.2|155.12|159.385|160.96|161.51|162.875|164.165|162.79|163.95|164.57|164.055|166.06|167.57|166.695|167.84|168.075|163.37|163.98|163.66|162.285|163.975|164.1|163.445|163.47|161.775|159.64|157.46|158.07|158|156.39|157.48|157.04|155.475|154.13|153.605|154.355|154.7|156.165|156.955|158.045|158.41|158.355|158.73|159.605|158.79|157.41|159.45|162.475|162.43|163.725|162.69|159.8|159.64|159.065|158.545|158.03|159.615|158.82|156.385|157.4|159.045|158.45|157.89|157.965|158.305|158.83|159.72|159.61|161.195|159.75|159.1|159.53|156.775|157.625|158.49|160.74|162.575|160.85|162.005|164|164.375|167.265|166.215|163.77|162.97|159.9|161.755|164.41|162.785|161.22|157.645|155.43|156.74|156.69|157.45|156.165|155.835|157.065|158.355|158.08|158.33|156.91|155.89|155.39|155.14|153.47|151.98|153|150.665|150.6|149.615|148.48|148.645||149.185|149.815|148.68|149.845|149.5|150.005|149.61|149.415|150.485|149.55|148.845|148.645|148.715|148.345|||148.435|149.075|151.065|151.14|150.805|149.345|149.285|148.815|148.78|148.71|147.525|147.48|147.61|147.28|147.905|147.16|146.135|146.08|148.275|150.43|153.445|152.41|151.425|150.92|150.535|147.465|147.755|147.745|148.54|148.9|148.09|147.475|148.8|149.49|148.96|149.825|149.53|151.22|150.81|152.31|151.85|151.425|151.085|149.725|151.015|150.74|149.545|150.375|150.96|151.295|150.975|150.3|149.53|148.5|148.525|148.445|148.68|148.25|146.19|146.405|145.89|143.225|142.46|143.965|143.415|142.155|144.66|145.87|145.16|143.33|144.025|143.74|144.435||144.545|145.49|145.23|145.48|144.115|143.475|146.45|147.805|147.735|146.11|147.045|145.465|145.69|146.195|147.18|148.715|150.35|149.36|149.49|150.145|150.215|151.215|149.58|148.625|146.835|146.51|146.98
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|175.645|170|165.6|164.99|164.81|164.83|165.77|165.655|167.62|167.455|169.026|172.15|173.66|176.42|173.39|172.7|175.88|177.23|177.04|174.545|173.89|171.9|171.61|173.5|176.73|179.16|178.57|176.93|177.02|177.8599|178.37|178.755|183.509|183.3|183.76|185.07|186.07|184.88|185.335|185.72|184.83|185.38|188.09|189.9||191.86|190.255|189.61|188.365|186.75|185|186.335|186.11|185.545|185.275|185.25|186.74|189.06|189.64|190.7|191.69|194.12|192.88|193.29|195.06|196.31|195.64|196.09|197.935|198.75|196.95|197.9|197.16|196.21|196.255|196.62|196.94|197.66|196.39|194.36|193.4887|193.685|193.05|190.08|188.05|186.49|183.71|187.21||188.84|188.4341|187.08|184.42|183.985|182.74|182.41|184.25|185.91|185.57||188.55|187.57|189.24|188.98|186.675|186.61|187.375|187.77|184.96|181.39|182.09|176.24|176.01|177.554||176.38|175.53|176.74|180.53|179.02|178.8941|177.57|176.5|174.8069|175.71|174.205|173.78|176.02|174.27|175.55|175.1|171.56|175.7|174.45|177.34|175.825|173.855|173.4|175.94|178.45|177.958|178.43|178.79|179.63|178.86|179.22|178.685|178.98|177.97|175.88||174.46|174.83|179.1|179.78|178.64|177.305|175.55|174.505|174.73|172.105|174.39|177.35|178.18|175.37|174.76|177.38|173.91|179.26|176.4|180.39|187.27|187.61|189.07|191.74|191.93|189.3|189.49|190.02|190.2|187.78|190.3|189.15|191.3383||193.3699|194.87|194.5537|193.95|192.855|190.63|195.12|195.37|196.1|196.38|199.13|199.26|196.19|191.58|189.61|190.3|189.85|187.51|187.83|188.115|185.15|183.1|188.96|187.84||187.34|185.95|182.79|180.62|180.12|178.04|174.76|176.67|177.32||174.7203|175.25|174.1|174.57||174.45|174.49|176.8|174.02|175.0529|175.11|178.6|182.91|186.64|181.09|180.81|182.625|181.5|182.98|187.06|188.86|189.24|187.43|183.61|184.92|186.37||185.78|184.94|183.19|185.31|182.95
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|49.59|48.53|46.85|46.705|46.2936|45.49|45.66|45.8511|46.44|46.5447|46.45|46.9655|47.51|48.14|48.13|47.635|49.03|49.1232|49.21|48.175|48.59|47.97|47.6|47.56|48.93|49.8|49.1911|48.6|49.015|49.59|50.13|50.46|51.2|50.61|50.48|51.13|51.22|50.9273|51.07|51.2981|50.8375|50.685|51.335|51.635||51.9688|52.27|52.59|52.41|51.55|51.14|51.29|51.4437|51.14|51.2699|51.26|52.16|52.38|52.88|53.1|53.19|54.0199|53.65|53.42|53.8061|53.71|53.39|53.5025|54.32|54.94|54.8|55.21|55.06|54.84|54.6|54.695|55.03|55.39|54.95|54.5|54.94|55.06|54.43|52.8332|52.19|52.12|51.2601|52.27||52.79|52.73|51.8|51.99|51.71|51.4959|51.605|52.335|52.86|53||54.41|54.19|54.1072|53.55|53.02|52.845|52.83|52.62|53.56|53.6529|53.71|52.925|52.22|52.62||52.7|52.46|53.04|54.01|54.3409|54.33|53.9828|54.19|54.1264|54.6|54.3|54.35|54.64|54.67|55.3239|55.13|54.42|54.74|54.65|55.35|55.23|54.83|54.3575|54.25|54.75|54.6119|54.38|54.6741|54.94|54.83|54.97|54.8114|54.26|53.79|53.11||53.28|52.86|53.84|53.57|53.5699|53.4699|52.2|51.368|51.76|51.14|52.58|52.715|52.365|51.3443|50.66|51.44|50.92|52.9282|52.115|53.18|53.69|53.83|54.61|55|54.9|54.2599|54.4|54.49|54.36|53.56|54.21|53.91|54.64||55.07|54.88|55.08|55.28|54.82|54.33|55.54|55|54.86|54.78|55.85|56.44|55.85|54.45|54.6773|55.16|54.87|54.67|54.7427|54.74|54.2899|53.81|54.865|54.32||53.98|53.73|52.745|52.375|52.65|51.9489|50.6|50.976|50.36||49.85|50.195|49.7701|49.79||49.65|49.41|49.8278|49.09|49.315|49.225|50.49|51.48|51.54|50.57|50.86|50.31|50.0699|50.5|51.23|51.57|51.25|50.275|49.83|50.12|50.66||50.12|49.45|48.94|49.28|49.02
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|57.73|57.3099|56.55|56.29|56.045|55.8414|56.38|56.46|56.22|56.15|56.18|56.4113|56.65|56.56|56.34|55.94|56.41|56.86|56.8|55.915|55.99|56.7489|56.6|56.64|56.87|57.58|57.19|57.46|57.7417|58.08|58.72|59.14|59.765|59.39|59.48|59.7174|59.695|59.32|59.45|59.675|59.12|59.1794|59.01|59.5||60.34|60.4002|60.7478|60.48|60.15|59.955|60.085|59.84|59.6429|59.9932|60.05|60.404|60.71|60.773|61.1892|61.3599|61.96|61.4476|61.29|61.48|61.57|61.59|61.93|62.1105|62.57|62.785|62.73|62.5148|62.29|62.1799|62.2345|61.8644|61.82|61.707|61.45|61.61|61.5459|61.1391|60.6099|60.8162|60.705|60.83|61.24||61.5|61.3|60.59|60.73|61.04|60.85|61.056|61.13|60.99|61.15||61.57|61.2299|60.73|60.27|60|60.03|60.07|59.8|60.63|60.97|60.93|60.2512|60.19|60.7||61.27|61.06|61.65|62.27|62.9152|63.1152|63.08|63.47|63.7|64.01|63.8919|63.91|64.05|64.2299|64.47|64.51|64.1679|64.56|64.38|64.74|64.53|64.38|64.266|64.515|64.2|64|63.47|63.31|63.2199|63.0088|63.12|63.12|63.0894|62.88|62.63||62.93|62.75|62.5869|62.45|61.96|61.559|61.33|61|60.79|60.6807|60.19|60.51|60.15|59.91|59.26|59.56|59.03|59.22|59.22|58.94|59.25|58.9392|59.32|59.5|59.59|59.36|58.93|59.23|59.77|59.4101|60.0694|60.3555|60.2||60.2|59.82|60.04|60.3965|60.31|59.48|59.7441|59.45|59.7093|59.92|60.25|60.55|61.05|60.55|60.09|59.92|60.15|60.3637|60.7336|60.36|60.02|59.96|61.26|61.48||60.93|60.79|60.87|60.54|61.24|60.95|59.76|60.24|59.75||59.82|60.16|60.53|60.33||60.09|59.88|60.19|59.65|59.8685|59.51|60.29|61.32|61.59|61.32|61.3936|61.34|61.59|61.41|61.57|62.22|62|61.55|60.685|61.17|60.98||60.93|60.48|60|59.535|59.14
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|24.67|23.9696|23.16|22.95|22.9|22.8087|22.68|22.81|23.0188|22.8894|22.9092|23.11|23.38|23.7199|23.5998|23.6|23.965|24.0899|24.019|23.66|23.62|23.47|23.139|23.24|23.65|24.05|23.63|23.76|23.92|24.11|24.33|24.4876|24.88|24.555|24.53|25.09|25.21|24.845|24.97|25.0933|25.01|25.01|25.08|25.21||25.42|25.345|25.43|25.26|24.93|24.88|24.9175|24.91|24.56|24.38|24.55|24.82|24.895|24.91|25.13|25.481|25.8485|25.635|25.58|25.77|25.73|25.605|25.63|26.01|26.38|26.45|26.76|26.55|26.32|26.37|26.3074|26.4785|26.5|26.11|26.09|26.27|26.3|25.94|25.44|25.01|25.03|24.9|25.285||25.18|24.92|24.66|24.9|24.83|24.65|24.7457|25.07|25.42|25.47||26.34|26.23|26.1039|25.9914|26.16|26.24|26.0537|26.21|26.24|26.06|26.14|25.5788|25.49|25.57||25.57|25.61|25.91|26.25|26.26|26.21|26.14|26.505|26.7|26.9499|26.73|26.82|26.97|26.92|27.44|27.42|27.13|27.06|26.875|27.59|27.42|27.15|27|26.83|26.94|26.91|26.83|26.77|26.93|26.95|27.01|26.94|26.77|26.59|26.49||26.72|26.64|26.85|26.73|26.31|26.25|25.83|25.65|25.8|25.57|25.8578|26.01|26.08|25.98|26.1417|26.24|26.28|26.705|26.31|26.34|26.49|26.71|27.07|27.2999|27.21|26.92|27.1|27.26|27.24|26.99|27.29|27.27|27.358||27.61|27.64|27.56|28.07|27.97|27.9152|28.39|28.28|28.31|28.44|28.96|29.49|28.91|28.5|28.82|28.8|28.63|28.64|28.51|28.4|28.22|28.11|28.75|28.39||28.1999|28.27|27.93|27.44|27.57|27.23|27.09|27.39|27.32||26.9|26.89|26.68|26.59||26.51|26.42|26.53|26.33|26.625|26.96|27.5|27.8654|27.87|27.155|27.19|27.09|26.9226|27.06|27.15|27.1399|27.14|26.935|26.82|26.86|26.91||26.555|26.5|26.41|26.6299|26.58
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|86.225|85.08|83.7|82.075|81.7125|81.375|82.16|83.125|82.755|82.9|83.4|84.76|84.82|85.1675|85.51|85.855|86.415|85.5|85.355|84.675|84.4703|82.7|82.675|82.94|83.085|83.255|82.205|81.535|81.975|82.595|82.96|83.01|84.97|84.845|84.955|85.82|86.3175|85.9425|86.425|87.235|86.95|86.405|88.29|88.69||88.495|88.165|87.4925|86.835|85.225|84.82|86.555|85.725|84.86|84.225|82.815|83.6675|84.245|84.83|84.79|83.94|85.435|85.275|85.27|86.235|86.9825|87.27|88.595|89.515|89.285|89.235|89.49|88.51|89.525|88.67|89.115|89.7075|90.73|90.565|89.3775|89.035|88.315|87.3975|86.11|85.835|86.64|86.06|86.855||86.955|87.1499|85.725|85.88|85.565|85.14|84.8225|85.285|85.665|86.45||88.15|87.705|86.235|85.73|84.8425|83.855|82.7225|83.435|83.13|83.9541|83.835|83.325|83.13|84.02||82.535|80.43|77.465|78.82|79.095|78.93|78.89|77.325|76.595|76.115|75.815|75.79|76.09|75.305|75.645|75.875|74.27|75.33|75.635|75.8238|75.43|74.6575|73.81|73.335|73.945|74.0125|74.855|74.75|75.365|74.76|74.9343|74.855|74.495|74.375|74.51||74.63|74.685|75.755|75.49|75.5725|74.545|73.75|72.315|73.34|73.015|73.775|73.785|72.475|71.855|72.59|71.93|69.9549|70.075|69.2|69.1725|71.005|70.19|70.62|71.36|70.0725|68.81|68.4|68.92|69.08|68.34|69.54|68.7|69.39||70.37|71.805|72.05|72.115|71.5605|70.43|72.12|72.295|72.04|70.65|72.045|71.88|70.135|68.01|67.86|68.83|68.095|67.165|67.39|67.55|65.7175|64.55|66.26|65.925||65.3399|65.355|64.58|63.5799|64.2375|62.645|61.64|62.185|63.3||62.255|62.515|62.135|62.195||62.36|63.1125|64.1425|63.125|63.665|64.755|66.25|68.4|69.6663|66.885|66.375|66.05|65.3|66.585|67.5375|67.905|68.4|67.99|65.48|66.47|67.005||67.39|66.635|65.94|66.735|66.275
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|28|27.7756|27.46|27.5|27.5099|27.37|27.25|27.22|27.36|27.354|27.16|27.13|27.16|27.19|27.25|27.23|27.4|27.49|27.41|27.29|27.22|27.14|27.01|26.9812|27.17|27.41|27.19|27.28|27.4465|27.48|27.82|27.71|27.9677|27.8|27.85|27.84|27.92|28.02|27.98|28.04|27.95|27.9|27.98|28.1||28.44|28.62|28.54|28.49|28.24|28.28|28.4|28.405|28.19|28.24|28.27|28.42|28.365|28.41|28.47|28.59|28.901|28.83|28.7998|28.8|28.89|28.69|28.77|29.12|28.93|28.93|29.01|29.03|28.96|29.07|29.08|29.19|29.4|29.41|29.39|29.33|29.3499|28.92|28.46|28.36|28.3267|28.0565|28.3||28.3299|28.39|28.26|28.56|28.55|28.4799|28.6|28.62|28.58|28.45||28.48|28.44|28.37|28.2384|28.15|28.14|28.13|28.08|27.93|27.9139|28.21|28.15|28.03|28.04||27.87|27.82|28.03|28.08|28.16|28.22|28.13|28.34|28.49|28.5235|28.61|28.75|28.825|28.71|28.89|28.86|28.98|28.97|28.82|28.84|29.02|28.75|28.96|28.74|28.8|28.79|28.6565|28.65|28.66|28.67|28.89|29.0105|28.82|28.65|28.72||28.895|28.87|28.85|28.69|28.61|28.532|28.34|28.3|28.37|28.25|28.5699|28.53|28.24|28|27.78|27.5155|27.79|27.94|27.99|27.71|27.33|27.22|27.44|27.4509|27.42|27.51|27.4394|27.42|27.48|27.38|27.65|27.74|27.98||28.02|28.09|28.08|28.27|28.25|28.3105|28.63|28.445|28.49|28.7|28.95|29.579|29.55|28.71|28.77|28.7799|28.91|29|28.85|28.73|28.75|28.82|29.02|28.73||28.62|28.655|28.28|28.11|28.17|27.96|27.4899|27.84|27.6||27.72|27.79|27.605|27.67||27.61|27.61|27.8|27.7499|27.87|27.8199|28.22|28.44|28.42|28.2|28.01|28.1011|28.32|28.12|28.11|28.1|28.1|27.75|27.5|27.55|27.49||27.52|27.18|27.02|27.24|27.3
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.2|38.14|38.22|38.24|38.1899|38.205|38.29|38.28|38.21|38.25|38.31|37.68|38.5122|38.23|38.39|39.15|39.63|39.855|40.4|40.11|39.5862|39.71|38.93|39.1|38.94|40.49|39.76|40.31||40.9292|41.5599|41.6|42.28|42|41.69|42.57|42.16|42|41.53|42.7857|43.44|43.3538|42.5529|42.87|43.55|43.9105|43.47|43.7|43.755|43|42.51|42.9128|42.4||42.53|42.1822|41.32|41.13|40.7945|40.1|39.415|39.16|37.82||37.4833|37.78|37.69|37.8303||37.71|37.96|38.062|37.6|37.65|37.93|38.81|38.98|39.67|38.76|39.49|39.5559|38.78|39.23|39.51|39.7135|39.5867|39.71|38.044|37.135|37.32||37.49|37.17|37.07|37.95|37.93
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|19.522|19.51|19.12|19.022|19.042|18.792|18.854|19.088|19.154|18.98|18.84|19.31|19.72|19.676|19.738|19.922|20.28|20.275|20.26|19.778|19.996|19.944|19.642|19.982|20.125|20.22|20.1|20.105|20.1|20.395|20.77|21.235|21.545|21.54|21.83|22.005|21.63|21.375|21.465|21.54|21.345|21.19|21.22|21.405|21.665|21.47|21.55|21.325|21.38|21.3|21.135|21.455|21.205|21.085|20.905|20.78|21.225|21.345|21.59|21.685|22.025|22.175|21.98|22.115|22.115|22.135|21.72|22.075|22.61|22.68|22.515|22.515|22.125|22.05|22.18|22.24|22.3|22.555|22.425|22.52|22.83|22.92|22.655|22.5|22.17|21.94|22.19|22.69|22.805|22.855|22.83|22.585|22.7|22.42|22.42|22.59|22.605|22.95|22.945|23.175|23.275|22.995|23.09|23.215|23.06|22.825|22.695|22.815|22.87|23.025|23.115|22.865|22.9|22.965|23.01|22.975|22.79|22.92|23.395|23.4|23.34|23.25|23.065|22.85|22.75|22.67|22.74|22.755|22.625|22.395|22.19|22.245|22.48|22.615||22.53|22.545|22.49|22.53|22.51|22.405|22.345|22.41|22.38|21.89|21.675|21.715|21.895|21.98|||21.765|21.605|21.635|21.515|21.705|21.5|21.085|20.925|20.955|20.855|21.09|21.165|21.205|20.735|21.015|20.76|20.82|20.955|21.115|21.17|21.575|21.61|21.805|21.735|21.36|21.08|21.34|21.34|21.37|21.555|21.515|21.435|21.6|21.48|21.49|21.655|21.36|21.165|20.825|21.25|21.615|21.705|21.665|21.625|21.795|21.815|21.155|20.955|21.07|21.27|21.47|21.45|21.355|21.065|21.02|20.835|20.765|20.5|20.32|20.435|20.415|20.24|20.105|20.17|19.638|19.476|19.196|18.956|18.55|18.282|18.372|18.512|18.67||18.474|18.826|18.746|18.432|18.728|18.852|19.316|19.498|20.05|19.5|19.584|19.32|19.366|19.302|19.438|19.6|19.586|19.35|19.16|19.194|19.142|19.112|18.962|18.65|18.45|18.47|18.364
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|159.47|156.4|153.795|153.18|151.65|150.5|150.46|155.26|158.4|156.89|158.36|161.39|161.38|162.66|162.02|161.34|163.61|164.5234|164.36|162|160.815|157.98|158.39|160.115|161.5|162.12|159.89|158.96|158.81|159.6|160.64|161.43|166.89|166.05|167.64|169.34|170.63|170.92|172.73|172.77|171.37|170.6|171.86|171.89||172.09|170.57|167.28|166.43|163.84|162.82|165.83|165.0563|162.59|161.85|160.55|162.21|163.42|165.26|165.82|165.34|168.1|167.38|167.2|169.06|170.22|167.17|170.23|173.65|174.21|172.14|172.915|170.1|169.89|169.19|170.77|173.06|176.62|174.11|172.93|173.17|172.68|169.29|167.26|163.465|163.5379|162.03|164.78||164.07|164.42|162.74|163.44|161.11|161.3|160.48|161.2|162.1|163.735||165.48|165.03|162.47|162.09|160.14|159.885|157.78|162.7619|161.81|161.02|161|158.9098|156.46|156.66||154.8|151|150.54|152.31|152.26|151.06|151.08|147.58|145.2|145.239|144.25|144.59|143.85|141.94|141.96|140.27|139.24|140.35|141.1|142.11|142.31|144.02|141.27|141.42|144.09|143.32|143.94|144.58|146.73|145.65|146.4199|146.046|145.7087|144.46|144.36||144.75|146.57|148|147.105|147.94|144.79|143.17|141.37|143.5|142.1|144.5005|144.92|143.69|139.7343|141.55|141.21|137.2|136.22|134.08|135.17|140.66|140.12|142.32|143.56|141.19|137.4|137.67|137.95|137.58|136.54|139.88|140.19|140.79||143.7|147.73|147.99|145.71|143.89|142.54|147.61|148.37|149.54|147.83|152.61|154.88|145.1|141.31|140.71|142.4|138.85|136.09|138.36|137.7|134.18|130.62|134.85|133.02||132.73|131.3579|130.09|127.22|127.8|124.14|123.43|125.56|126.56||123.15|123.43|120.79|121.68||122.4|123.17|125.75|124.08|125.29|126.69|129.2|133.6087|136.32|129.35|128.53|127.64|125.87|128.09|132|133.13|134.75|132.47|126.73|128.58|128.27||128.86|126.28|127.15|129.97|129.37
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|27.445|26.365|26|26.3|26.99|27.01|26.54|26.58|27.18|26.05|25.95|26.405|26.878|27.3488|27.63|27.66|28.65|29.09|28.61|27.56|27.745|26.67|26.69|26.995|27.51|27.755|27.07|27.18|27.18|27.31|27.745|26.665|27.59|27.7984|27.715|28.03|28.13|27.91|28.31|28.2587|27.74|27.9619|29.37|29.12||30.26|29.035|29.13|29.48|28.46|27.68|28.21|27.67|27.4201|27.015|27.04|28.45|27.96|28.48|28.88|29.11|31.07|30.04|29.56|30.72|31.145|31.0657|30.36|31.61|32.06|31.75|30.3|30.309|30.39|29.87|28.56|28.365|28.97|28.54|29.176|29.6|30.18|29.305|28.03|27.69|27.675|26.95|27.44||27.96|27.15|26.96|27.49|27.825|27.28|27.08|27.64|28.02|28.71||30.17|29.9752|29.38|29.025|28.12|28.1799|28.036|28.2|27.8589|26.85|27.44|26.39|25.01|25.95||26.28|25.865|26.36|26.82|27.63|27.16|27.925|28.08|28.16|28.44|27.18|27.645|26.965|26.87|27.57|27.74|27.6|27.08|27.55|28.205|28.11|27.855|27.69|27.08|28.23|28.59|29.49|29.32|30.015|29.76|29.31|29.59|29.64|30.4673|30.275||30.56|30.59|30.93|31.3484|31.65|32|31.2497|31.06|29.885|30.8127|30.94|29.5|29.32|29.115|29.5|29.02|28.4002|28.98|29.01|28.616|29.01|29.835|30.59|31.47|31.785|31.545|30.94|29.62|29.675|29.35|31.17|30.7|30.685||31.63|32.65|32.145|32.48|32.945|32.3|33.67|32.93|33.36|32.815|34.38|35.12|35.43|34.515|34.48|36.18|36.19|35.18|35.07|35.46|34.995|34.3|34.755|34.89||35.41|34.5|35.17|35.145|35.35|34.66|34.91|34.63|32.24||30.55|31.01|31.11|31.725||30.77|31.34|30.9375|30.06|30.34|30.7|31.7217|31.2|31.98|30.7|31.685|31.62|29.93|30.63|31.15|30.1|28.29|28.725|26.79|25.3|24.45||25.24|24.64|25.58|26.53|27.13
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|74.82|73.2|71|71.0553|70.78|70.78|70.15|70.1287|70.21|69.948|70.99|72.47|73.44|74.705|74.55|74.12|73.79|74.74|74.31|73.42|73.235|72.4894|72.27|72.35|73.35|74.53|73.74|73.55|73.73|73.95|74.26|74.57|75.61|75.19|75.1899|75.39|74.6|73.03|73.155|73.38|72.31|72.97|73.36|74.68||75.31|75.11|75.4599|74.82|73.7699|73.13|72.74|73.2826|72.5299|72.19|72.2774|73.12|73.33|73.2698|73.74|73.91|74.81|74.6|74.46|75.18|75.76|74.65|74.8|75.77|76.6|76.17|76.57|75.9999|75.49|73.9199|73.22|74.65|75.1737|74.84|74.15|74.84|75.0041|74.16|72.64|72.1599|71.9|70.48|72.13||72.27|71.82|70.84|71.27|70.73|70.4|69.9911|70.81|71.5919|72.65||73.35|73.59|73.67|72.9|71.91|71.91|72.05|71.695|72.76|71.97|71.84|69.97|69.69|70.86||71.01|70.75|71.84|73.1387|72.24|72.46|71.92|72.03|72.46|72.55|72.178|72.29|72.52|72.29|72.75|72.375|70.79|71.55|70.75|71.145|71.05|69.51|69.69|71.3593|71.44|71.64|71.95|72.44|72.6|72.63|72.37|72.98|72.95|72.8461|71.3262||71.1699|70.85|72.22|72.13|71.59|71.2569|70.535|70.0999|69.855|69.84|70.7868|71.01|71.28|70.66|69.6391|70.6188|70.02|71.75|71.7|72.89|73.92|74|73.89|74.89|75.61|74.72|74.45|73.8889|73.95|72.72|73.7|73.88|75.01||75.06|75.87|76.08|77.21|76.76|75.7|77.45|77.44|78.135|78.38|79.8|80.41|79.62|78.44|77.7|78.0981|78.31|76.74|76.75|76.7|75.82|75.29|76.68|76.3046||76.39|76.75|75.54|75.38|76.47|75.6396|73.8|74.11|73.39||73.0401|73.5|73.2898|73.3849||72.98|72.89|73.72|73.373|73.705|73.77|75.0134|77|77.87|76.26|76.98|76.4188|76.04|76.014|76.56|76.95|77.2712|76.5|75.3121|75.93|76.63||76.56|76.19|75.3176|75.74|75.24
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|82.2|79.41|76.15|73.91|72.87|72.57|73.07|72.3|73.46|73.6|73.37|74.58|75.67|77.23|76.62|76.39|78.55|79.54|79.285|77.19|76.92|76.83|76.595|77.31|78.92|80.31|79.58|78.86|79.11|79.45|79.49|79.94|83.1|82.095|82.15|82.62|83.91|83.81|85.46|86.28|85.56|85.25|84.58|87.19||87.8|86.55|86.42|84.95|83.27|83.62|84.75|84.76|83.76|83.69|83.7099|87.398|88.85|89.22|87.84|88.16|89.54|89.06|89.04|89.215|88.68|88|88.98|89.54|89.39|89.2304|89.69|89.18|89.03|87.52|87.415|89.65|88.9664|89.49|88.87|88.97|87.99|87.33|85.05|84.23|82.77|82.99|85.28||85.75|85.8|84.75|85.46|85.05|83.38|82.44|82.01|82.295|81.91||81.58|81|81.1|80.92|80.33|79.27|79.52|80.07|79.05|76.78|77.05|74.28|74.11|74.64||74.205|74.68|74.39|74.72|76.89|77.84|77.79|76.89|76.195|76.2201|76.64|76.245|76.86|76.62|76.03|75.67|75.98|77.02|75.26|76.17|75.88|74.47|74.02|74.93|74.645|74.59|75.22|73.02|72.81|71.12|70.65|70.61|71.14|70.62|68.85||68.65|69.34|70.72|70.74|70.32|68.95|68.71|68.52|68.49|68.26|69.17|69.25|69.1074|68.55|68.47|68.69|68.24|68.15|67.45|68.05|69.08|68.175|68.1799|68.78|68.79|67.505|67.9|68.05|67.94|67.11|67.52|67.14|67.88||69.39|70.345|71.02|71.155|71.08|69.75|70.73|70.6|71.21|70.98|72.47|73.8997|71.59|69.57|67.92|67.995|67.83|67.13|67.76|66.61|65.75|65.57|67.835|66.83||66.675|66.51|65.96|64.24|64.62|63.92|62.83|63.16|61.83||60.78|61.29|61.23|61.33||61.15|61.14|61.53|60.84|61.93|62.48|63.11|63.09|65|61.52|61.23|61.54|61.09|60.44|60.53|61.685|62.53|60.88|59.66|59.98|60.16||60.29|59.4|58.64|59.44|58.37
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|1834.1598|1873.0176|1856.9952|1819.4315|1829.4709|1803.6318|1864.8092|1814.2119|1853.3079|1791.9906|1629.2562|1573.4775|1583.766|1600.4894|1635.4625|1574.0754|1568.4725|1578.1624|1593.7325|1635.1307|1659.9861|1654.0333|1657.6085|1670.4476|1742.4155|1686.6315|1667.6096|1633.4952|1597.6665|1596.5659|1601.7897|1625.3138|1649.1659|1659.5294|1668.868|1652.3959|1639.2275|1614.4336|1617.3879|1618.7979|1657.5311|1658.0382|1667.079|1647.671|1643.3074|1654.3853|1723.9542|1730.7103|1742.8254|1660.7964|1676.1263|1683.0343|1697.6271|1669.2235|1686.1099|1698.7748|1809.8087|1831.5199|1847.3507|1856.4756|1857.1707|1865.9386|1870.4808|1871.7716|1846.4131|1849.1274|1858.6177|1879.3202|1874.9998|1876.0343|1882.2299|1885.8744|1886.9236|1867.3622|1890.7843|1905.5695|1928.3623|1920.4788|1917.2072|1935.9908|2025.5555|2010.7463|1901.4456|1889.8274|1903.8195|1877.5066|1957.58|1942.1497|1966.0269|1974.6135|1943.6471|1878.8568|1890.1149|1911.7257|1906.074|1932.2347|1931.5974|1899.1117|1793.3455|1748.0459|1728.3496|1678.9379|1749.9039|1763.1509|1757.7902|1854.7228|1860.5261|1893.7318|1895.7881|1890.5315|1910.0084|1888.0665|1906.213|1915.9131|1925.7433|1837.3889|1817.0518|1854.0756|1868.8857|1827.3821|1829.3336|1831.5083|1834.4362|1830.0076|1845.2717|1812.4633|1841.0388|1886.83|1858.5718|1883.5399|1996.6372|1915.1519|1914.9987|1878.6968|1885.6978|1922.8481|1937.5547|1963.4618|1877.5377|1889.0914|1955.3489|1977.9467|2104.3105|2121.271|2119.1804|2127.564|2018.734|1930.46|1935.7513|1916.528|1882.5613|1908.9498|1936.1025|1887.3267|1838.7101|1845.5393|1828.9063|1825.0059|1792.3794|1780.0593|1818.527|1852.4764|1818.469|1833.1151|1802.7607|1796.7423|1689.0912|1716.5577|1776.6501|1690.1819|1437.489|1545.9802|1569.6959|1580.946|1581.1346|1649.1875|1677.4515|1668.5503|1646.334|1664.9756|1663.8236|1678.1993|1666.3861|1716.3538|1719.1012|1720.0579|1738.8726|1676.9371|1565.2015|1525.5564|1554.1899|1655.9626|1694.2775|1676.8325|1657.7549|1673.5908|1710.2664|1647.2714|1602.0306|1647.2467|1620.1544|1629.885|1638.9664|1641.1697|1643.8152|1662.2582|1560.7048|1604.7389|1603.3163|1598.177|1463.5259|1435.947|1392.4023|1344.4191|1344.3882|1274.8484|1259.0826|1266.9746|1219.7491|1220.7576|1202.13|1205.3361|1214.3203|1233.1533|1230.3669|1228.4617|1229.4701|1218.6857|1228.9709|1194.4713|1279.2703|1311.0663|1348.4287|1345.0719|1278.3707|1291.1057|1289.8689|1275.299|1273.9225|1303.9193|1295.8041|1295.822|1304.9717|1226.3473|1199.064|1204.7523|1217.3817|1189.1726|1141.585|1143.9565|1225.3888|1227.7251
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|1|1|0.9999|0.9998|0.9999|1.0001|1.0001|1.0001|1.0001|0.9998|0.9998|1|1.0149|0.9999|1.0001|1.0006|1.0005|1.0003|1|0.9999|1|1.0001|1.0001|1.0001|1.0002|1.001|1.001|1.0009|1.0005|1.0004|1.0003|1.0002|1|0.9999|1|1.0001|1.0003|1.0003|1.0005|1.0006|1.0007|1.0008|1.0009|1.0008|1.0005|1.0007|1.0003|1.0003|1.0008|1.0009|1.0007|1.0017|1.0006|1.0006|1.0005|1.0008|1.0015|1.0014|1.0015|1.0015|1.0015|1.0012|1.0012|1.0016|1.0022|1.0016|1.0012|1.0007|1.0009|1.0004|1.0003|1.0003|1.0003|1.0002|1.0002|1.0002|1.0002|1.0001|1.0001|1|0.9999|1.0002|1.0001|1.0001|1.0001|1.0001|1.0001|1|1.0001|1.0002|1.0006|1.0003|1.0002|1.0001|1|1|1.0001|1.0002|1.0005|1.0006|1.0018|1.0042|1.0004|1.0004|1.0001|1.0002|1.0002|1|1|1|0.9999|0.9999|0.9999|0.9998|0.9999|1.0001|1.0002|1.0003|1|0.9999|1|1|1.0076|0.9998|0.9997|0.9997|0.9996|0.9997|1.0041|0.9994|0.9997|0.9998|0.9998|1|0.9999|0.9997|0.9999|1.0001|1.0001|1.0001|1.0005|1|0.9998|0.9998|1.0033|0.9993|0.9993|0.9993|0.9994|0.9996|0.9996|0.9998|0.9998|0.9998|0.9999|1.0002|0.9999|0.9999|1.0005|0.9997|0.9989|0.9981|0.9977|0.9973|0.9975|0.9989|0.9986|0.9976|0.9969|0.9954|1.0002|1.0005|1.0001|1.0004|1.0001|1|1|1.0003|1.0001|1.0001|1.0002|1.0001|1.0001|1|1.0006|1.0001|1.0001|1|0.9998|0.9999|1|1.0001|1.0001|1.0002|1|1|1.0001|1.0001|1.0001|1|1|1|1|1|1|1.0002|1.0001|1.0004|1|1.0001|1|1.0001|1.0001|1.0002|1.0002|1.0006|1.0005|1.0004|1.0005|1.0005|1.0007|1.0006|1.0005|1.0006|1.0003|1.0002|1.0002|1|1.0001|1.0001|1|1.0001|1.0002|1.0004|1.0001|1|1.0001|1.0035|1|1.0001|1.0001|1.0001|1.0004|1.0006|1.0007|1.0009|1.0016|1.0019|1.0015|1.0016|1.0012|1.0011
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|34886.9688|35920.0781|35612.6484|34686.1797|34784.8906|34234.7891|34835.4883|35099.1797|35144.6484|34787.8516|30140|28905.9297|28950.1191|28611.4004|30100.7402|27107.502|26917.4395|27453.2793|27703.9395|27983.0996|28294|28059.4902|27794.7402|27644.0996|28490|27189.8496|27240.8105|26850.0391|26381.6406|26424.0195|26713.3008|27108.8809|27353.8594|27479.6504|27397.4902|26842.9922|26755.0195|26347.3496|26511.0508|25904.3809|26370.7891|26405.3008|26025.6367|25923.2305|26047.3438|26104.6992|27511.1895|27751.1797|28050|26205.8301|26205.3594|26556.1895|26770.6191|26170|26245.2578|26795.8906|28708.1094|29221.5508|29443.5|29667.084|29520.3008|29856.9395|30094.1699|30160.3008|29222.5|29392.5742|29421.1445|30113.9395|29656.25|29503.4004|29504.4492|29565.8906|29681.8906|29310.9004|30104.3516|30011.0508|30402.8008|30193.1699|30250.5996|30341.8008|31577.4902|31778.8203|30932.9609|30720.5996|31012.9902|30434.9707|31487.8691|30869.6797|31338.0605|31379.8594|31165.2695|30800|30661.3008|30916.5|30580.9707|31323.9902|30602.9707|30751.9199|28627.0996|27131.5996|26486.3906|25718.2891|26899.9902|26429.0898|26094.1992|26752.9395|26874.3008|27584.8809|27311.6895|27160.2578|27333.1699|27291.4004|27869.6504|28070.6699|28430.8105|26921.7402|26724.4609|27254.4004|27495.1797|27074.5293|27179.7402|27450.6191|27482.7598|27302.2598|27639.1797|27037.9004|27645.5801|28300.0996|27826.8008|28688.5996|29695.6309|29340.9004|29211.5508|28864.8008|29324.9004|29556.4199|29821.9609|29928.7402|28384.0801|27929.6992|28287.2109|29015.1094|30388.0898|30462.7598|30380.6504|31379.5996|30682.7402|30410.3906|30475.0996|29754.9004|28162.5098|28251.7891|28700|28457.1992|28481.6992|28628.0508|29126.8008|28674.1895|27574.6602|28084.1797|28484.4609|28786.5898|28895.6992|28528.9004|28541.3496|27777.1309|25186.9004|25168.5605|26381.4004|24499.3809|20393.0605|21806.0898|22259.9395|22519.8594|22581.6895|23501.0195|23760.5|23866.8105|23597.0996|23921.6699|24124|24583.0195|24507.8691|25231.1895|25093.0391|24987.2598|25154.4805|24379.1406|22300|21894.6992|21920.9395|23002.6895|23382.2695|23325.6797|23118.9004|23703.2207|24161.6992|23774.6797|23248.2891|23771.5|23400|23219.1895|23700.2109|23108.5996|23062.5293|22639.2891|21160.5|21600|21540.0996|21449.6406|19910.5605|19068.2305|17948.7891|17489.7891|17405.6895|17028.0801|16900|16941.8203|16762.0996|16752.5098|16623.8809|16595.2891|16705.0996|16907.8008|16902.9902|16876.1992|16868.4004|16929.9395|17004.2695|16795.8398|17503.5|17837.0996|18349.9707|17978.9902|17224.4688|17267.2598|17265.0898|17102.3008|17119.8594|17399.9902|17087.4805|17249|17195.5508|16474.2402|16408.0898|16476.8105|16612.7891|16449.25|16151.4902|16250.4902|16824.0898|16683.6992
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|1.0001|0.9999|1.0001|1.0004|1|1.0001|1|1|1|1.0002|1.0008|1|1|1.0001|1.0003|1.0014|1.0002|1|1.0002|1|1.0007|1.0004|1.0001|1.0002|1|1|1|1|0.9999|1|0.9999|0.9999|1|1.0003|1.0011|1.0005|1.0001|1.0003|1.0001|1.0001|1.0005|1.0011|1|1|1.0001|1.0001|1|0.9999|1|1.0001|1.0007|1.0001|1.0002|1.0002|1.0002|1.0002|1.0003|1.0002|1.0002|1.0002|1|1.0001|1.0001|1.0001|1.0002|1.0004|1.0004|1.0005|1.0004|1.0007|1.0004|1.0006|1.002|1.0014|1.0009|1.0004|0.9999|1.0001|1|1.0004|1.0026|1|0.9999|1|1|0.9999|0.9999|0.9999|0.9999|1.0001|0.9999|1|1.0001|1|1.0005|1.0003|1.0002|1.0002|1.0019|1.0023|1.0017|1.0013|1.0015|1.0008|1.0005|1.0003|1.0002|1.0002|1|1.0002|1|1.0001|1.0001|1.0002|1.0006|1.0002|1.0001|1.0001|1.0001|1.0002|1.0009|1.0014|1.0023|1.0027|1.0043|1.0031|1.0011|1.0046|1.0002|1.0002|1.0005|1.0002|1.0004|1.0002|1.0004|1.0002|1.0003|1.0002|1.0001|1.0015|1.0013|1.0001|1.0001|1.0002|1|1|1.0001|1.0001|1.0001|0.9998|1|1|1|0.9999|0.9999|0.9999|1|1|0.9999|0.9998|0.9999|0.9998|1.0003|1.0009|1.0008|1.0002|1.001|1.0006|1.0009|1.0005|1.0005|1|1|1|1.0005|1|0.9999|0.9999|1.0001|0.9999|1|0.9999|0.9999|1.0001|1.0078|1|1.0002|1|1|1.0001|0.9999|0.9998|0.9998|1.0002|1|1|0.9999|1|1|0.9999|0.9999|0.9999|0.9999|1|0.9999|1|0.9999|1|0.9999|0.9999|1|1|0.9999|0.9999|0.9999|1.0002|1|1|1.0002|1|1.0015|1.0027|1.0005|1.0009|1.0008|1.0007|1.0001|1.0003|1.0001|1|1.0001|1.0003|1.0006|1|0.9999|1|1|1.0001|1|1.0001|1.0002|1.0002|1.0001|1.0003|1.0001|1.0002|1.0004|1|1.0001|1.0001|1.0006|1
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|0.2461|0.2609|0.2582|0.2531|0.251|0.2327|0.2424|0.2358|0.2408|0.2328|0.184|0.1778|0.1786|0.1859|0.1921|0.1861|0.182|0.1831|0.1841|0.1934|0.1967|0.2024|0.2023|0.2019|0.2101|0.1949|0.1906|0.1906|0.1913|0.1898|0.1896|0.1959|0.1952|0.1953|0.1963|0.1958|0.1949|0.1931|0.1956|0.1939|0.2079|0.2052|0.2041|0.2055|0.2068|0.2047|0.2157|0.2173|0.2188|0.2051|0.21|0.2124|0.2108|0.2045|0.2105|0.203|0.2186|0.229|0.2431|0.2459|0.246|0.2407|0.2416|0.2401|0.2415|0.2378|0.2402|0.2507|0.2495|0.2435|0.2493|0.2492|0.2509|0.2442|0.2574|0.2612|0.2628|0.2638|0.2677|0.2695|0.3184|0.3084|0.2788|0.2798|0.2759|0.2728|0.3076|0.3189|0.3235|0.3239|0.3174|0.3079|0.3136|0.3151|0.3253|0.3151|0.3086|0.3055|0.2764|0.2704|0.2711|0.2628|0.2674|0.2708|0.2473|0.2975|0.301|0.306|0.3095|0.3311|0.3253|0.3173|0.331|0.3348|0.3509|0.3353|0.3359|0.3644|0.3733|0.3644|0.3741|0.3891|0.3936|0.3859|0.3935|0.3731|0.3809|0.3927|0.3697|0.4066|0.438|0.4446|0.4455|0.4206|0.4268|0.4301|0.4365|0.4541|0.4354|0.4345|0.4718|0.4824|0.5331|0.5457|0.5453|0.5297|0.5251|0.5191|0.5045|0.4764|0.467|0.4679|0.4971|0.4598|0.461|0.4821|0.4737|0.4666|0.4311|0.4494|0.497|0.5054|0.5049|0.5029|0.5122|0.513|0.4177|0.4578|0.4844|0.4228|0.3422|0.3773|0.4014|0.43|0.4252|0.4457|0.4712|0.4708|0.4597|0.4754|0.5049|0.5221|0.5218|0.5511|0.5351|0.5778|0.5978|0.5843|0.5255|0.4647|0.4586|0.5306|0.6016|0.5939|0.5794|0.6553|0.6453|0.5962|0.5534|0.4925|0.4913|0.498|0.4193|0.4269|0.4117|0.3544|0.3083|0.3413|0.3397|0.3379|0.3047|0.2795|0.258|0.2465|0.2503|0.2226|0.2233|0.2225|0.2186|0.2134|0.2022|0.2028|0.2042|0.2069|0.2066|0.2082|0.2052|0.2038|0.2066|0.2082|0.2328|0.2422|0.2542|0.2553|0.2348|0.2446|0.238|0.2476|0.26|0.2577|0.2547|0.2607|0.2536|0.2224|0.2073|0.1863|0.1897|0.185|0.1771|0.1747|0.1818|0.1836
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|0.6602|0.664|0.659|0.6491|0.6328|0.616|0.619|0.6069|0.6079|0.5962|0.5569|0.537|0.5472|0.559|0.5721|0.549|0.5399|0.5449|0.5459|0.5679|0.5759|0.5821|0.585|0.6204|0.606|0.5811|0.5752|0.5728|0.5731|0.5768|0.5805|0.5888|0.5844|0.5857|0.5819|0.5778|0.5705|0.5676|0.5681|0.5649|0.5929|0.5898|0.593|0.592|0.5939|0.5939|0.636|0.641|0.6308|0.5951|0.5888|0.5951|0.6002|0.583|0.5864|0.5859|0.6439|0.6821|0.7198|0.7251|0.7199|0.724|0.7291|0.731|0.74|0.729|0.7349|0.7551|0.7518|0.7609|0.7548|0.7479|0.751|0.749|0.7838|0.7938|0.7922|0.7782|0.7802|0.7899|0.833|0.8051|0.7422|0.7411|0.7479|0.738|0.754|0.7652|0.7751|0.773|0.7759|0.69|0.722|0.7341|0.7681|0.7521|0.727|0.687|0.6431|0.631|0.6401|0.6458|0.6829|0.6922|0.6841|0.903|0.8979|0.892|0.8979|0.921|0.9099|0.9001|0.9129|0.924|0.914|0.8919|0.8479|0.862|0.8742|0.8609|0.8919|0.9089|0.9111|0.8941|0.8939|0.887|0.913|0.934|0.9291|0.974|1.019|1.034|1.038|1.03|1.028|1.049|1.0491|1.087|1.062|1.073|1.092|1.1141|1.219|1.23|1.24|1.295|1.274|1.2379|1.252|1.246|1.221|1.2489|1.217|1.2021|1.2419|1.2131|1.2171|1.153|1.12|1.1558|1.1987|1.165|1.188|1.1951|1.2289|1.1491|1.0848|1.1451|1.14|1.0929|1.0575|1.181|1.1849|1.22|1.2409|1.3371|1.246|1.213|1.201|1.1493|1.193|1.2269|1.224|1.297|1.278|1.221|1.126|1.1|1.05|1.0449|1.067|1.1501|1.122|1.117|1.094|1.104|1.118|1.084|1.083|1.141|1.125|1.108|1.1191|1.112|1.112|1.049|0.9819|1.043|1.049|1.079|1.0169|0.9981|0.9839|0.954|0.9489|0.8989|0.9106|0.915|0.8877|0.8941|0.8678|0.8768|0.8972|0.9017|0.889|0.8938|0.8921|0.899|0.8939|0.895|0.963|0.9819|1.009|1.0141|1.005|1.0591|1.004|1.0151|0.9731|0.955|0.947|0.952|0.954|0.922|0.935|0.9736|0.92|0.9208|0.8799|0.88|0.9189|0.9079
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|0.6557|0.657|0.656|0.6398|0.643|0.6499|0.6914|0.7081|0.7459|0.7482|0.6748|0.5741|0.5698|0.5543|0.5873|0.5121|0.497|0.5012|0.509|0.515|0.5242|0.5116|0.4983|0.5282|0.5413|0.4853|0.4861|0.4789|0.4686|0.4709|0.4773|0.5027|0.499|0.5029|0.5033|0.4738|0.4739|0.464|0.4586|0.4534|0.476|0.4735|0.4798|0.4884|0.4616|0.4997|0.5356|0.5562|0.5304|0.47|0.4767|0.4871|0.4915|0.4754|0.4896|0.4888|0.5246|0.5601|0.5867|0.5918|0.5869|0.5909|0.6011|0.6335|0.5852|0.6082|0.6332|0.6212|0.6248|0.6031|0.6017|0.6106|0.6117|0.5992|0.6284|0.6279|0.643|0.6446|0.6641|0.6446|0.7088|0.6947|0.6964|0.6667|0.6532|0.6575|0.6986|0.7001|0.7421|0.7536|0.7216|0.7287|0.7122|0.74|0.7848|0.8334|0.8771|0.8708|0.7608|0.6057|0.568|0.5457|0.5285|0.5418|0.5361|0.6531|0.6786|0.6643|0.5964|0.6131|0.615|0.607|0.6288|0.6409|0.6514|0.6112|0.5937|0.6361|0.6578|0.6398|0.6678|0.6793|0.6697|0.6496|0.6504|0.6433|0.6758|0.694|0.7383|0.817|0.7636|0.8251|0.8212|0.7728|0.7257|0.7495|0.7829|0.8001|0.7538|0.7584|0.7519|0.7733|0.8618|0.87|0.8591|0.9108|0.917|0.9721|1.0086|0.9345|0.8339|0.8633|0.9136|0.8868|0.93|0.9424|1.0436|1.0547|0.9631|1.0238|1.1811|1.2106|1.2421|1.23|1.3014|1.1874|0.9409|1.0829|1.02|0.8432|0.6114|0.6587|0.6837|0.7536|0.7673|0.9259|1.0316|1.0412|0.9446|0.9715|0.8599|0.8868|0.8618|0.7689|0.8264|0.3345|0.3555|0.3596|0.3097|0.33|0.287|0.315|0.328|0.314|0.31|0.307|0.298|0.288|0.296|0.296|0.299|0.287|0.286|0.309|0.296|0.276|0.261|0.275|0.276|0.281|0.256|0.248|0.239|0.242|0.239|0.219|0.224|0.223|0.219|0.217|0.22|0.212|0.223|0.228|0.229|0.23|0.232|0.231|0.237|0.236|0.277|0.278|0.302|0.32|0.312|0.274|0.272|0.26|0.266|0.26|0.25|0.255|0.257|0.269|0.355|0.254|0.237|0.233|0.225|0.232|0.263|0.237
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|1.562|1.6929|1.352|1.254|1.253|1.2619|1.2249|1.21|1.2319|1.1979|1.081|1.069|1.113|1.152|1.1759|1.102|1.115|1.153|1.1729|1.185|1.198|1.193|1.193|1.246|1.271|1.184|1.178|1.172|1.161|1.149|1.156|1.176|1.189|1.195|1.209|1.17|1.181|1.175|1.1789|1.228|1.26|1.256|1.25|1.245|1.245|1.253|1.296|1.31|1.3359|1.277|1.284|1.294|1.284|1.281|1.3229|1.35|1.425|1.463|1.494|1.496|1.476|1.494|1.502|1.516|1.507|1.5229|1.517|1.5569|1.563|1.6436|1.52|1.504|1.487|1.497|1.537|1.5539|1.557|1.531|1.562|1.5819|1.641|1.589|1.512|1.525|1.526|1.48|1.546|1.562|1.596|1.6169|1.5799|1.4979|1.548|1.5618|1.622|1.4509|1.478|1.445|1.412|1.407|1.42|1.374|1.445|1.416|1.4049|1.58|1.589|1.636|1.665|1.7478|1.778|1.674|1.723|1.746|1.8149|1.562|1.647|1.807|1.831|1.8259|1.8479|1.8781|1.879|1.872|1.88|1.864|1.924|1.939|1.917|2.045|2.5389|2.5668|2.573|2.548|2.68|2.8229|2.6788|2.776|2.9088|3.3509|3.4749|3.458|3.6399|3.6438|3.6769|3.692|3.6699|3.6829|3.7949|3.7|3.68|3.716|3.8589|3.7139|3.783|3.721|3.7229|3.728|3.645|3.749|3.7789|3.7929|3.864|3.8817|3.8719|3.9138|3.8877|3.836|3.935|3.8999|3.5909|3.7559|3.7979|3.8029|3.7819|3.9168|3.9796|3.9938|4.013|4.0606|4.119|4.1629|4.1639|4.273|4.3009|4.1979|4.3252|4.2679|3.9929|4.2306|4.1941|4.7299|4.6889|4.5919|4.5624|4.3839|4.317|4.1059|4.0821|4.1618|4.0469|4.0128|4.0286|4.1939|3.9729|3.81|3.6883|3.7808|3.7799|3.8069|3.5999|3.5188|3.4907|3.4269|3.505|3.322|3.3102|3.3229|3.2078|3.2238|3.208|3.2205|3.317|3.3389|3.348|3.403|3.3979|3.47|3.4939|3.486|3.6959|3.7289|3.8634|3.8768|3.999|4.009|3.9868|3.9888|3.9938|4.0876|4.047|3.9819|4.015|4.032|4.002|4.0669|4.03|4.0916|3.7477|3.808|3.8598|3.872
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|0.2305|0.2115|0.2076|0.207|0.2042|0.1943|0.1983|0.1953|0.1987|0.1848|0.1692|0.1634|0.1672|0.1702|0.1767|0.1701|0.1664|0.1694|0.1717|0.1785|0.1778|0.1771|0.1782|0.1869|0.1909|0.1769|0.1767|0.1752|0.1731|0.1737|0.1756|0.1802|0.1795|0.1804|0.1807|0.1827|0.1802|0.1785|0.1794|0.1872|0.1879|0.187|0.1889|0.1901|0.198|0.1806|0.1879|0.1899|0.1923|0.1841|0.1838|0.1867|0.1879|0.1856|0.1871|0.1875|0.2032|0.2129|0.2222|0.226|0.2289|0.2233|0.2255|0.2376|0.2309|0.2146|0.2133|0.2168|0.2168|0.2245|0.2285|0.2279|0.2301|0.2208|0.23|0.2361|0.232|0.2329|0.2396|0.2393|0.253|0.2434|0.2302|0.229|0.2308|0.2297|0.2426|0.2459|0.2549|0.2478|0.2332|0.2245|0.2329|0.238|0.2407|0.2333|0.2354|0.231|0.2219|0.2164|0.2198|0.2159|0.221|0.2203|0.2151|0.2494|0.2471|0.2626|0.265|0.2788|0.2829|0.28|0.2922|0.2945|0.2983|0.2874|0.2868|0.2938|0.298|0.2922|0.3023|0.3054|0.3093|0.2977|0.2949|0.288|0.3011|0.3042|0.3005|0.3157|0.3379|0.3383|0.3433|0.3317|0.3411|0.3553|0.3609|0.3655|0.3488|0.3467|0.3655|0.3793|0.4106|0.4174|0.4263|0.4661|0.3649|0.3585|0.3625|0.3599|0.3584|0.3673|0.3716|0.3619|0.3643|0.3641|0.3731|0.3756|0.352|0.3582|0.3726|0.3696|0.357|0.3646|0.3823|0.3608|0.3215|0.3599|0.3578|0.3328|0.2753|0.3058|0.3219|0.3365|0.3314|0.3616|0.3669|0.368|0.373|0.3755|0.4066|0.4237|0.4282|0.4453|0.4585|0.4656|0.494|0.4498|0.4159|0.4165|0.4164|0.4178|0.399|0.3949|0.3794|0.4223|0.4445|0.3996|0.3632|0.3671|0.3238|0.3282|0.3125|0.333|0.2953|0.2837|0.2629|0.289|0.2957|0.3071|0.2494|0.2414|0.2302|0.2275|0.2273|0.2097|0.201|0.1995|0.195|0.1938|0.1946|0.1963|0.2057|0.2116|0.2095|0.2091|0.2082|0.2088|0.2097|0.2131|0.2431|0.2465|0.2548|0.2581|0.2517|0.247|0.2469|0.2544|0.2562|0.2648|0.2657|0.2764|0.2562|0.244|0.241|0.2494|0.2464|0.2454|0.234|0.2361|0.2503|0.2493
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|4.676|4.699|4.636|4.663|4.681|4.619|4.695|4.635|4.645|4.652|4.613|4.487|4.49|4.51|4.559|4.44|4.411|4.441|4.447|4.488|4.531|4.595|4.582|4.662|4.73|4.65|4.627|4.487|4.477|4.499|4.53|4.581|4.525|4.482|4.35|4.277|4.276|4.275|4.155|4.111|4.078|4.032|3.987|3.985|4.037|4.12|4.358|4.534|4.526|4.466|4.735|4.926|4.923|4.869|4.908|4.906|5.305|5.499|5.545|5.589|5.598|5.635|5.645|5.646|5.642|5.55|5.618|5.732|5.805|5.816|5.895|5.952|5.982|5.802|5.928|6.155|6.237|6.207|6.214|6.2|6.383|6.35|6.255|6.268|6.323|6.348|6.515|6.587|6.737|6.799|6.617|6.501|6.58|6.6|6.705|6.802|6.797|6.719|6.564|6.99|7.441|6.925|6.231|6.204|6.043|6.783|6.872|7.117|7.179|7.381|7.45|7.429|7.493|7.525|7.559|7.437|7.373|7.499|7.439|7.365|7.482|7.544|7.541|7.633|7.69|7.695|7.61|7.64|7.486|7.817|7.862|7.931|7.882|7.866|8.071|8.254|8.309|8.324|8.138|8.1|8.389|8.58|8.88|8.947|9.011|8.927|8.868|8.785|8.822|8.612|8.426|8.562|8.575|8.446|8.277|8.335|8.545|8.536|8.379|8.723|9.049|9.148|9.313|9.427|9.431|9.498|9.223|9.262|9.36|8.951|8.203|8.51|8.63|8.687|8.665|8.839|8.912|8.884|8.878|8.8|8.794|8.9|9.011|9.215|9.199|8.8|8.737|8.477|8.136|8.132|8.2|8.743|8.782|8.737|8.703|8.778|8.844|8.576|8.327|8.399|7.9|7.891|7.975|8.1|8.04|8.091|7.765|7.941|7.89|8.049|7.594|7.414|7.192|7.006|7.026|6.717|6.743|6.757|6.689|6.625|6.594|6.536|6.501|6.553|6.554|6.403|6.363|6.398|6.43|6.497|6.766|6.753|6.809|6.71|6.588|6.652|6.592|6.582|6.582|6.614|6.637|6.747|6.749|6.787|6.912|6.979|6.969|6.858|6.622|6.96|7.334|7.416
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|45.95|46.3|46.59|45.49|45.59|45.21|46.25|46.54|48.36|45.75|45.35|44.37|47.6|47.47|44.57|43.37|42.71|43.2|43.3|42.89|42.9|43.15|43.26|43.38|44.06|43.47|43.42|43.49|43.5|43.18|43.33|43.76|44.17|44.2|43.95|42.85|42.6|42.14|42.05|41.98|42.73|42.65|42.55|42.63|43.13|42.99|44.09|43.98|44.34|43.52|43.46|44.3|44.46|43.41|43.93|42.9|45.56|46.62|47.25|47.28|49.17|49.35|48.77|47.74|45.48|45.59|42.45|42.82|42.78|42.85|43.3|43.31|43.14|42.88|43.26|43.3|43.34|43.69|43.74|44.2|44.9|44.49|43.48|43.5|43.5|43.1|44.15|44.33|44.85|46|44.76|43.79|44.6|44.56|44.89|46.2|46.6|46.02|42.5|41.77|41.6|40.18|41.32|40.88|40.66|45.35|44.94|45.64|45.64|45.78|46.49|46.34|47.17|47.5|47.85|46.96|47.09|46.14|46.79|46.11|46.22|46.56|46.71|46.64|47.04|44.72|45.14|45.64|46.15|45.42|46.96|46.93|47|46.7|47.18|47.98|48.88|49.27|47.36|47.41|53.7|54.6|55.26|54.9|53.37|50.6|43.54|42.8|43.58|42.99|41.81|42.14|42.52|41.67|41.57|42.2|43.22|43.77|43.82|44.14|45.15|45.9|46.69|47.06|48.77|50.32|47.92|49.71|51.97|49.08|40.82|43.66|44.75|48.33|50.22|51.04|51.6|52.42|52.2|53.2|53.09|52.8|52.974|53.391|54.655|58.305|52.8|45.5|42.476|41.197|41.399|45.573|46.1|46|45.394|42|41.089|38.341|38.416|39.775|36.503|36.592|36.702|36.79|36.738|34.743|31.239|33.332|32.404|32.387|30.979|29.828|27.9|27.89|27.534|27.226|27.564|29.066|30.721|31.126|25.692|24.318|24.099|24.685|23.331|22.296|23|22.838|23.251|22.17|24.705|22.909|23.5|23.631|21.499|21.445|20.987|21.343|21.467|22.05|22.309|22.442|21.766|20.75|21.031|21.302|21.782|21.776|20.4|20.195|20.035|19.396
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|13.2188|13.2902|13.1408|13.4609|13.4967|13.1124|13.9778|12.8958|13.0328|12.4845|12.1394|12.0492|12.479|12.2619|12.5995|12.897|12.5415|12.8651|13.2369|13.1466|13.4151|13.1973|13.2878|13.6962|14.0669|13.6972|13.7408|13.5755|13.7162|14.031|13.1606|13.6817|13.7483|13.6892|13.5944|13.2897|13.1728|13.0632|12.7466|13.0366|13.5823|13.4059|13.2374|13.2878|13.6057|13.4584|13.7493|14.0089|14.1956|13.4145|14.1026|14.1913|13.0377|13.1841|13.2756|13.4008|13.8627|14.111|14.7851|14.8418|14.789|14.8944|15.2233|14.8166|14.8153|15.117|15.6274|14.4561|14.8028|16.6776|14.9001|14.9445|14.78|15.0155|14.9394|14.9696|15.1896|15.0469|14.96|15.1889|16.0365|16.386|15.4476|15.7134|16.0861|16.9309|17.2485|19.614|18.5815|17.6153|16.2749|16.7081|15.7936|16.8813|14.6216|14.7161|14.581|14.7568|14.1564|14.0957|14.6153|15.7954|16.9961|12.5355|12.5426|17.417|14.4777|14.0545|14.3225|15.4934|15.9717|15.9551|16.6322|16.7085|16.9083|16.6558|16.6185|17.1006|17.1462|16.9271|17.1567|17.5737|17.8451|17.5972|17.8272|18.9964|19.7162|17.5591|17.2473|17.9592|20.4902|20.503|17.9022|17.9547|18.4083|19.1466|19.9489|19.3761|19.0197|19.1807|19.7961|20.2507|22.0336|21.9587|21.8557|21.9718|22.139|21.2001|21.7438|22.4652|22.1152|21.3562|23.24|20.6845|21.4899|20.9528|21.6267|21.7865|20.8464|21.2577|22.8269|25.1511|20.162|20.3693|20.9307|21.5602|20.6581|20.2441|20.89|20.7162|18.9559|20.3357|21.2423|21.9079|21.8065|23.5985|23.871|24.1452|24.3665|24.4079|26.0818|26.9129|25.6781|27.375|28.3467|25.0735|25.4509|24.383|23.0971|22.9979|25.471|27.0021|24.9804|24.5492|23.4492|23.3881|23.9047|23.7023|22.8918|23.9093|23.8668|24.5072|24.3021|24.5943|24.5697|23.9695|21.2723|22.2082|22.2819|22.9851|20.9699|20.8695|19.894|19.7931|20.0965|18.8492|18.9808|19.0703|19.2567|19.1877|18.8901|19.2798|19.4501|19.4677|19.471|19.5827|19.9938|20.7836|19.7599|19.714|23.0433|23.579|21.2991|21.3136|21.2177|21.9356|21.1258|21.3868|21.7757|23.2077|24.4757|21.8226|21.2495|23.7902|19.9038|20.396|21.2367|23.0387|19.8845|19.1068|19.7881|20.4972
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|0.7045|0.6968|0.6795|0.6864|0.6895|0.6657|0.665|0.6437|0.6555|0.6367|0.5501|0.5362|0.5379|0.5513|0.5663|0.5237|0.5308|0.54|0.5707|0.5641|0.583|0.5849|0.5849|0.5896|0.616|0.5866|0.5835|0.5891|0.6056|0.6194|0.6965|0.8141|0.5539|0.5473|0.5394|0.5145|0.5055|0.5415|0.506|0.5237|0.558|0.5507|0.5548|0.5596|0.5592|0.57|0.5889|0.6|0.5961|0.5765|0.5826|0.634|0.6095|0.6157|0.6313|0.6165|0.6644|0.6956|0.716|0.7103|0.7174|0.7257|0.7389|0.7389|0.7518|0.7606|0.7645|0.8018|0.8024|0.7661|0.9469|0.7313|0.7244|0.7161|0.7684|0.7717|0.7517|0.7447|0.7579|0.7602|0.8072|0.7664|0.7044|0.7065|0.7134|0.7108|0.7504|0.7632|0.7722|0.784|0.7565|0.718|0.7537|0.7607|0.7696|0.7576|0.7365|0.6998|0.6626|0.6324|0.6306|0.6254|0.6282|0.6422|0.625|0.7436|0.7285|0.7504|0.7609|0.8207|0.8242|0.7582|0.787|0.7911|0.7845|0.7456|0.7577|0.793|0.7808|0.7324|0.7725|0.8026|0.7945|0.7623|0.7779|0.7587|0.785|0.8099|0.8288|0.863|0.9233|0.9421|0.9472|0.945|0.9958|1.0817|1.0824|1.0379|0.985|0.9844|0.9914|1.05|1.1505|1.1691|1.2126|1.235|1.165|1.1486|1.1116|1.0918|1.0637|1.1074|1.1267|1.0778|1.077|1.142|1.1719|1.1822|1.0746|1.108|1.2328|1.2435|1.3526|1.3428|1.528|1.5546|1.2431|1.3281|1.255|1.0304|0.9511|1.0033|1.1563|1.11|1.0876|1.0882|1.0666|1.1206|1.1139|0.9963|1.0584|1.0847|1.0495|1.0841|1.0884|1.1597|1.27|1.283|1.1722|1.0362|1.0669|1.1157|1.2099|1.0669|0.9293|1.0161|0.8969|0.8231|0.7542|0.7247|0.688|0.7329|0.7428|0.7222|0.7295|0.6467|0.5928|0.6281|0.6461|0.5993|0.5477|0.5491|0.4967|0.5132|0.5035|0.4226|0.421|0.4194|0.4028|0.4078|0.3965|0.3971|0.415|0.4292|0.4336|0.4448|0.4461|0.4655|0.473|0.4514|0.4716|0.4741|0.4579|0.4421|0.431|0.4467|0.4506|0.4899|0.4941|0.5182|0.485|0.4794|0.4784|0.4497|0.4494|0.437|0.4573|0.4537|0.4387|0.4706|0.417|0.4166
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|0.1748|0.1798|0.1777|0.1757|0.1749|0.1606|0.1675|0.1608|0.1617|0.1568|0.1386|0.1368|0.1421|0.1457|0.1476|0.1418|0.1366|0.1375|0.1386|0.1466|0.1468|0.1467|0.1466|0.1496|0.1549|0.1498|0.1477|0.1478|0.1477|0.1489|0.1518|0.1547|0.1547|0.1558|0.1548|0.1508|0.1487|0.1489|0.1493|0.154|0.1548|0.1537|0.1566|0.1556|0.156|0.1507|0.156|0.1569|0.1586|0.1497|0.1538|0.1578|0.1595|0.1558|0.1589|0.1565|0.1769|0.1806|0.1926|0.1948|0.1917|0.1908|0.1948|0.2349|0.1987|0.1697|0.1726|0.1779|0.1767|0.178|0.1839|0.1828|0.1826|0.1808|0.1867|0.1885|0.1917|0.1915|0.1965|0.1957|0.2094|0.1986|0.1846|0.1817|0.1829|0.1817|0.1929|0.1936|0.1959|0.1929|0.1867|0.188|0.1869|0.1927|0.1997|0.1977|0.199|0.1866|0.1787|0.1739|0.1737|0.1729|0.1779|0.1766|0.1706|0.2067|0.2069|0.2193|0.2217|0.2389|0.2407|0.2398|0.2472|0.2545|0.2486|0.241|0.2407|0.2446|0.2489|0.2458|0.2527|0.2562|0.2587|0.2497|0.2446|0.2362|0.2472|0.2487|0.2408|0.2646|0.2877|0.29|0.2941|0.2861|0.2928|0.3071|0.3139|0.3227|0.3173|0.3172|0.3188|0.3347|0.3716|0.3787|0.5148|0.3357|0.3236|0.3237|0.3265|0.3106|0.3245|0.3293|0.2877|0.2816|0.2786|0.2857|0.2939|0.2935|0.2941|0.2728|0.2849|0.2892|0.2911|0.2933|0.3068|0.276|0.2491|0.2778|0.2828|0.2599|0.2247|0.2508|0.2638|0.277|0.2725|0.3021|0.3191|0.3272|0.3341|0.3543|0.401|0.3911|0.3234|0.3409|0.349|0.3651|0.3408|0.2967|0.3057|0.2735|0.2617|0.2998|0.3457|0.3137|0.3249|0.2936|0.3032|0.2993|0.2967|0.3129|0.3245|0.3472|0.3073|0.362|0.2216|0.1919|0.1741|0.1858|0.1908|0.1966|0.1746|0.1678|0.1625|0.1617|0.1635|0.1486|0.1386|0.1396|0.1357|0.1366|0.1291|0.1325|0.1348|0.1326|0.1305|0.1315|0.1306|0.1296|0.1299|0.1325|0.1467|0.151|0.1556|0.1538|0.1496|0.1576|0.157|0.1615|0.1627|0.1675|0.1649|0.1618|0.1627|0.1547|0.1575|0.1567|0.1575|0.1581|0.149|0.1438|0.1527|0.1488
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|9.4096|9.4415|9.4125|9.2006|9.2219|9.328|9.5028|9.1945|9.2226|8.9905|7.9549|7.5455|7.814|7.8614|7.9744|7.5061|7.4126|7.4835|7.9134|8.1014|8.2569|8.2074|8.1068|8.2153|8.3969|7.8383|7.9247|7.7848|7.6478|7.6872|7.5214|7.681|7.695|7.6641|7.6691|7.3038|7.1646|7.0506|7.0367|6.999|7.3326|7.3576|7.4014|7.3679|7.4283|7.7424|7.9864|7.934|8.0964|6.9388|7.1775|7.418|7.5194|7.2844|7.2254|7.3702|7.8938|8.0175|8.8111|8.8681|8.7298|8.8225|8.7836|9.0389|9.4994|9.5781|9.485|9.7397|9.6424|9.3945|10.1653|9.9853|9.3711|8.8289|9.4514|8.5652|8.3865|8.2106|8.2473|8.2414|8.9232|8.7661|8.3143|8.1857|8.3788|8.5467|9.0525|9.2|9.7096|9.6581|9.6458|7.0499|7.236|7.3334|7.3976|7.0782|7.0545|6.8837|6.5109|6.425|6.4711|6.3313|6.3822|6.338|6.2348|7.3039|7.324|7.566|7.6189|8.0743|8.2174|8.1718|8.5541|8.5858|8.7148|8.4213|8.4578|8.859|8.8385|8.4964|8.7591|8.6979|8.6986|8.3153|8.4111|8.3512|8.3218|8.4158|8.1901|8.6838|9.6465|9.7486|9.621|9.5423|9.7801|9.9055|10.003|10.2774|9.9177|9.8406|10.0198|10.2775|11.3457|11.3995|11.7568|11.5882|10.9745|10.6992|10.8414|10.7896|10.595|10.9045|11.2682|10.9052|10.9155|11.0496|10.8789|10.6869|10.2049|10.3246|11.1189|11.1143|10.6862|10.7163|11.0481|11.0959|10.1056|11.1333|11.4519|10.576|9.3343|10.3813|10.8454|11.1049|11.0325|11.9953|12.4079|12.3933|12.544|12.8484|13.4379|14.0319|13.7598|14.4628|14.7861|14.4196|15.3657|15.6381|13.2526|13.5389|10.512|11.2043|12.2116|11.8393|10.613|10.9379|11.0576|10.5769|10.3013|11.2865|10.9502|10.711|10.806|11.0663|11.2639|10.7623|9.9958|10.8612|10.812|10.9675|10.0359|9.3216|8.9701|9.1879|9.2055|8.7774|9.2402|9.3571|9.4288|9.5178|9.0645|9.0066|9.236|9.4061|9.5768|8.9757|8.7384|8.7405|8.7663|8.9181|10.3605|10.3421|10.5517|10.3611|10.2171|10.3261|10.2646|10.6541|10.8562|11.0582|10.7271|10.2961|10.1537|9.9703|9.7507|9.3605|9.8373|9.9554|9.4761|8.8144|10.1478|10.2796
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|0.0612|0.0632|0.0634|0.0684|0.0621|0.0631|0.0617|0.0525|0.0525|0.0522|0.0556|0.0658|0.0743|0.0621|0.0507|0.0462|0.0478|0.0485|0.0476|0.0499|0.0433|0.0424|0.0424|0.0432|0.0451|0.042|0.0416|0.0407|0.0411|0.0415|0.0417|0.042|0.0423|0.0412|0.0418|0.0409|0.0394|0.0381|0.0377|0.0389|0.0404|0.0396|0.0403|0.0384|0.0392|0.0391|0.0407|0.0416|0.0417|0.0412|0.0408|0.0413|0.0416|0.0425|0.0419|0.0415|0.0439|0.0467|0.0492|0.0493|0.0494|0.0492|0.0496|0.05|0.0501|0.051|0.0514|0.0526|0.0542|0.0532|0.054|0.054|0.0569|0.0622|0.0673|0.0562|0.0531|0.0529|0.0524|0.0526|0.0524|0.0515|0.0522|0.0562|0.0545|0.0484|0.0501|0.0537|0.052|0.0509|0.0475|0.0462|0.0481|0.0484|0.0521|0.0487|0.0474|0.0453|0.043|0.0428|0.0419|0.0412|0.0425|0.0436|0.0426|0.0493|0.0486|0.0504|0.0506|0.0538|0.0536|0.0541|0.0548|0.0551|0.0565|0.0545|0.0545|0.0563|0.0569|0.0566|0.0598|0.062|0.0607|0.0571|0.0573|0.0578|0.0596|0.0602|0.0591|0.0627|0.0665|0.0687|0.0663|0.0652|0.0676|0.0692|0.0693|0.0699|0.068|0.0689|0.0723|0.0726|0.0773|0.1038|0.0747|0.0757|0.0742|0.0748|0.0761|0.075|0.0813|0.077|0.0781|0.0704|0.0697|0.0714|0.0696|0.069|0.0667|0.0685|0.0695|0.07|0.0723|0.0729|0.0751|0.0717|0.0685|0.0725|0.0735|0.0699|0.0612|0.066|0.0694|0.0714|0.0725|0.0828|0.0882|0.0894|0.0848|0.0848|0.0923|0.0901|0.0854|0.0859|0.082|0.079|0.0794|0.0787|0.0739|0.0755|0.075|0.082|0.0822|0.0825|0.0813|0.0782|0.0803|0.0757|0.0677|0.0736|0.071|0.0712|0.0775|0.0801|0.0686|0.0762|0.0705|0.0645|0.0614|0.0618|0.0552|0.0518|0.051|0.0497|0.0503|0.0442|0.0441|0.0439|0.0428|0.0428|0.0431|0.0443|0.047|0.0483|0.0479|0.0489|0.0502|0.0516|0.0479|0.049|0.0553|0.0573|0.0594|0.0583|0.0578|0.0579|0.0574|0.0594|0.0593|0.0609|0.0628|0.0629|0.0592|0.0578|0.0597|0.0628|0.0681|0.0601|0.066|0.0576|0.0541|0.0542
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|0.5769|0.5945|0.5855|0.5858|0.5795|0.5463|0.5669|0.5458|0.5433|0.5084|0.4611|0.4433|0.4498|0.473|0.4939|0.4473|0.437|0.442|0.448|0.473|0.467|0.47|0.4687|0.4937|0.519|0.502|0.538|0.469|0.457|0.454|0.4445|0.463|0.4629|0.467|0.455|0.4574|0.4444|0.4414|0.4462|0.443|0.474|0.464|0.483|0.472|0.463|0.48|0.507|0.509|0.515|0.496|0.4809|0.489|0.495|0.485|0.4984|0.4765|0.5217|0.5379|0.5746|0.5836|0.5729|0.5677|0.5699|0.6004|0.5687|0.5553|0.5569|0.5631|0.587|0.6|0.6115|0.6078|0.5978|0.5946|0.6269|0.6353|0.6397|0.6389|0.6607|0.6654|0.7131|0.6869|0.6379|0.626|0.635|0.6281|0.672|0.6919|0.7029|0.7053|0.6631|0.6369|0.658|0.67|0.729|0.596|0.6019|0.588|0.5639|0.5601|0.5629|0.5471|0.5578|0.566|0.5701|0.6739|0.6719|0.71|0.716|0.7869|0.7798|0.7611|0.799|0.805|0.827|0.7667|0.7611|0.8042|0.8132|0.797|0.8122|0.8401|0.836|0.822|0.836|0.797|0.8681|0.8891|0.902|1.0031|1.068|1.117|1.118|1.1309|1.063|1.078|1.09|1.134|1.178|1.2872|1.2914|1.3461|1.4862|1.49|1.5048|1.4769|1.471|1.53|1.5942|1.5265|1.4925|1.5548|1.5799|1.5431|1.5529|1.619|1.7218|1.9334|1.8761|1.8613|2.1573|1.825|1.8629|2.0922|2.5264|1.4909|1.377|1.5332|1.5538|1.4474|1.2978|1.3959|1.4609|1.519|1.505|1.6804|1.7367|1.7325|1.7919|1.8881|1.7902|1.865|1.8539|1.9657|2.0696|1.679|1.6794|1.6563|1.5678|1.5251|1.5611|1.7462|1.6975|1.6989|1.8309|1.596|1.5264|1.46|1.4201|1.5359|1.5133|1.474|1.4735|1.563|1.425|1.3336|1.2537|1.3109|1.3132|1.3497|1.2616|1.2315|1.1912|1.1486|1.166|1.0657|1.089|1.1089|1.0673|1.0574|1.029|1.036|1.0433|1.035|1.0299|1.0239|1.0199|1.022|1.0278|1.0278|1.14|1.183|1.197|1.1759|1.186|1.185|1.182|1.2189|1.219|1.237|1.229|1.2599|1.3239|1.1879|1.181|1.186|1.1939|1.2061|1.1381|1.115|1.1429|1.1509
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|0.0016|0.0016|0.0016|0.0016|0.0016|0.0015|0.0015|0.0015|0.0016|0.0016|0.0013|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0014|0.0014|0.0015|0.0014|0.0014|0.0014|0.0014|0.0014|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0015|0.0015|0.0015|0.0016|0.0017|0.0017|0.0016|0.0016|0.0016|0.0016|0.0016|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0016|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0019|0.0017|0.0017|0.0017|0.0017|0.0017|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0019|0.0019|0.0019|0.0018|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0019|0.0019|0.002|0.0019|0.002|0.002|0.002|0.002|0.002|0.0021|0.002|0.0022|0.0022|0.0024|0.0027|0.0021|0.0021|0.0021|0.0021|0.0021|0.002|0.0021|0.0022|0.0022|0.0021|0.0022|0.0022|0.0023|0.0023|0.0024|0.0024|0.0024|0.0025|0.0023|0.0023|0.0024|0.0025|0.0027|0.0027|0.0028|0.0028|0.0027|0.0027|0.0028|0.0027|0.0027|0.0028|0.0029|0.0026|0.0026|0.0025|0.0026|0.0026|0.0025|0.0026|0.0027|0.0027|0.0027|0.0027|0.0028|0.0027|0.0026|0.0028|0.0029|0.0027|0.0024|0.0026|0.0027|0.0029|0.0029|0.0031|0.0032|0.0032|0.0031|0.0032|0.0034|0.0035|0.0035|0.0037|0.0038|0.0039|0.004|0.0039|0.0037|0.0036|0.004|0.0043|0.0041|0.0041|0.0038|0.0045|0.0049|0.003|0.003|0.0031|0.0027|0.0027|0.0026|0.0027|0.0027|0.0028|0.0022|0.0023|0.0023|0.0023|0.0021|0.0021|0.002|0.002|0.0021|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.002|0.0019|0.002|0.0021|0.002|0.0021|0.0022|0.0022|0.0023|0.0023|0.0023|0.0023|0.0022|0.0023|0.0023|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0021|0.0021|0.0022|0.0022
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|1.275|1.278|1.27|0.788|0.656|0.617|0.637|0.627|0.621|0.609|0.559|0.533|0.546|0.558|0.568|0.548|0.544|0.542|0.55|0.578|0.583|0.58|0.584|0.6|0.624|0.602|0.603|0.598|0.594|0.596|0.618|0.618|0.627|0.629|0.646|0.635|0.623|0.617|0.598|0.571|0.605|0.602|0.602|0.591|0.585|0.596|0.619|0.623|0.631|0.606|0.586|0.595|0.599|0.587|0.59|0.605|0.687|0.735|0.786|0.802|0.722|0.734|0.728|0.735|0.716|0.708|0.73|0.75|0.725|0.714|0.666|0.677|0.668|0.669|0.707|0.756|0.752|0.744|0.764|0.815|0.728|0.715|0.652|0.639|0.649|0.657|0.713|0.727|0.708|0.713|0.693|0.656|0.682|0.692|0.7|0.685|0.661|0.647|0.62|0.603|0.612|0.595|0.593|0.587|0.574|0.755|0.755|0.767|0.771|0.859|0.858|0.855|0.872|0.884|0.886|0.854|0.866|0.899|0.915|0.901|0.908|0.929|0.928|0.902|0.913|0.887|0.916|0.917|0.908|0.994|1.056|1.045|1.05|1.027|1.023|1.059|1.067|1.094|1.067|1.059|1.081|1.112|1.209|1.22|1.2|1.2|1.171|1.145|1.157|1.15|1.148|1.145|1.161|1.156|1.102|1.108|1.099|1.091|1.053|1.063|1.085|1.105|1.177|1.218|1.248|1.256|1.175|1.276|1.285|1.279|1.099|1.168|1.198|1.237|1.224|1.315|1.367|1.363|1.335|1.365|1.513|1.486|1.47|1.514|1.511|1.429|1.439|1.419|1.324|1.286|1.313|1.469|1.547|1.508|1.551|1.636|1.62|1.316|1.277|1.364|1.358|1.335|1.322|1.376|1.381|1.314|1.202|1.316|1.293|1.335|1.222|1.14|1.125|1.148|1.134|1.053|1.008|1.013|0.983|0.971|0.95|0.983|0.988|1.024|0.987|0.959|0.95|0.964|0.987|1.017|1.135|1.13|1.169|1.169|1.146|1.21|1.197|1.28|1.426|1.405|1.4|1.47|1.485|1.414|1.38|1.187|1.23|1.223|1.188|1.204|1.252|1.328
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|0.3315|0.359|0.2921|0.2967|0.2942|0.2822|0.304|0.3019|0.2858|0.2766|0.2577|0.2657|0.2487|0.2476|0.2736|0.2447|0.2489|0.2525|0.2545|0.2683|0.2612|0.2572|0.2712|0.2602|0.2606|0.2498|0.2493|0.2536|0.2536|0.2585|0.2508|0.2576|0.2609|0.2578|0.2555|0.2576|0.2496|0.2486|0.251|0.255|0.2645|0.264|0.2609|0.304|0.2558|0.2635|0.2776|0.2755|0.2808|0.2739|0.3238|0.2827|0.2828|0.2862|0.2953|0.3051|0.3298|0.3565|0.3995|0.341|0.3269|0.3274|0.3324|0.3378|0.3377|0.3426|0.3571|0.3286|0.3279|0.34|0.3438|0.351|0.3501|0.3498|0.3553|0.3728|0.3741|0.3632|0.3876|0.3858|0.4171|0.4168|0.4121|0.4152|0.3726|0.4163|0.3879|0.3687|0.4146|0.42|0.3297|0.3263|0.3423|0.3466|0.3542|0.3936|0.3724|0.3551|0.3498|0.3492|0.3085|0.3035|0.3316|0.3036|0.305|0.3826|0.3505|0.3688|0.3744|0.3888|0.4049|0.4027|0.4406|0.4501|0.472|0.4565|0.444|0.4787|0.4931|0.4722|0.4966|0.504|0.4969|0.4941|0.4995|0.5167|0.5276|0.5435|0.5358|0.5604|0.5907|0.6073|0.6017|0.6046|0.619|0.6365|0.641|0.6487|0.6349|0.6557|0.6649|0.6972|0.767|0.796|0.7362|0.7142|0.692|0.6989|0.7066|0.6939|0.7046|0.6746|0.6919|0.6846|0.723|0.6832|0.6905|0.6924|0.6545|0.6452|0.6761|0.6778|0.7022|0.6967|0.7043|0.7237|0.701|0.7054|0.728|0.7039|0.6492|0.6962|0.7314|0.7517|0.7649|0.8489|0.9059|0.8872|0.8598|0.9206|0.824|0.8525|0.8329|0.89|0.887|0.8276|0.8399|0.8116|0.7612|0.777|0.7742|0.98|0.8949|0.813|0.7986|0.7915|0.8138|0.7851|0.7801|0.8138|0.8152|0.818|0.8078|0.8383|0.819|0.8002|0.7606|0.7962|0.8119|0.7948|0.7665|0.7535|0.7321|0.8|0.6927|0.6443|0.6547|0.6777|0.6231|0.6275|0.6284|0.6247|0.638|0.6653|0.6457|0.6434|0.6347|0.6655|0.7274|0.6212|0.685|0.711|0.7322|0.7316|0.7813|0.8084|0.8105|0.821|0.8148|0.8621|0.8602|0.8437|0.8232|0.8455|0.8452|0.7548|0.7158|0.7445|0.819|0.6718|0.8743|0.9558
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|0.2166|0.2225|0.2201|0.2151|0.2161|0.2123|0.2159|0.2178|0.2314|0.2258|0.1999|0.1826|0.1845|0.1846|0.1944|0.1812|0.186|0.1799|0.1798|0.1775|0.1861|0.1838|0.1842|0.165|0.1529|0.1395|0.1374|0.135|0.1319|0.1284|0.127|0.1369|0.131|0.1277|0.1254|0.1268|0.1265|0.1255|0.1258|0.126|0.1292|0.1294|0.1302|0.1303|0.1336|0.1316|0.1373|0.1381|0.1385|0.1359|0.1506|0.137|0.139|0.1405|0.1423|0.1462|0.1579|0.156|0.1977|0.1428|0.1381|0.1369|0.133|0.1357|0.1451|0.1313|0.1313|0.1338|0.1319|0.1296|0.1303|0.1335|0.1341|0.1336|0.1366|0.1399|0.1423|0.1464|0.1494|0.1519|0.1626|0.1485|0.1448|0.144|0.1432|0.1432|0.1485|0.1549|0.1437|0.1432|0.133|0.1311|0.1296|0.1326|0.1349|0.1314|0.1395|0.1416|0.1312|0.1256|0.134|0.1345|0.1321|0.1161|0.1121|0.1234|0.1237|0.1249|0.1252|0.1329|0.1362|0.1309|0.1317|0.1324|0.1341|0.1316|0.1327|0.1414|0.1572|0.1427|0.142|0.1434|0.1445|0.1438|0.1486|0.15|0.1559|0.1582|0.1594|0.1627|0.1783|0.1807|0.1793|0.1754|0.1772|0.1799|0.1806|0.1802|0.1768|0.175|0.1772|0.1829|0.1906|0.1937|0.1993|0.2014|0.1924|0.1906|0.1918|0.1884|0.1877|0.1877|0.1879|0.1858|0.1852|0.1803|0.1906|0.1826|0.1773|0.1861|0.1874|0.1872|0.1944|0.1948|0.1956|0.201|0.1982|0.2069|0.2119|0.2092|0.1945|0.1995|0.2035|0.2083|0.2094|0.2155|0.2199|0.2235|0.2209|0.2225|0.2241|0.2257|0.2308|0.2347|0.2359|0.2416|0.2431|0.238|0.2312|0.2306|0.2327|0.2377|0.2379|0.2395|0.2366|0.2398|0.2436|0.2399|0.237|0.244|0.2396|0.2362|0.2368|0.2476|0.2349|0.2417|0.2302|0.2384|0.2472|0.2355|0.2285|0.2215|0.2188|0.221|0.2247|0.2134|0.2107|0.2104|0.2041|0.1953|0.2038|0.2046|0.2099|0.212|0.2124|0.2148|0.2165|0.2162|0.2138|0.2136|0.2226|0.2315|0.2381|0.2455|0.2421|0.2383|0.2367|0.2329|0.2382|0.2452|0.2543|0.2492|0.2575|0.2484|0.2397|0.2474|0.236|0.2177|0.218|0.2338|0.2288|0.2255
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|0.2311|0.2264|0.2281|0.2121|0.207|0.1958|0.1911|0.1896|0.1903|0.1886|0.1715|0.1664|0.1707|0.1676|0.1692|0.1613|0.1609|0.1634|0.1651|0.1708|0.1687|0.1675|0.1674|0.1712|0.1772|0.1699|0.1671|0.1677|0.169|0.1677|0.1982|0.1735|0.1709|0.172|0.1687|0.165|0.1624|0.1588|0.1572|0.1581|0.1683|0.1671|0.1693|0.1705|0.1561|0.156|0.1633|0.1663|0.1671|0.1613|0.1638|0.1649|0.1655|0.1596|0.1687|0.1648|0.1791|0.185|0.1978|0.2035|0.1987|0.19|0.1906|0.1878|0.1931|0.1909|0.1898|0.1967|0.1961|0.1968|0.1931|0.1951|0.1956|0.1946|0.2075|0.2032|0.2053|0.2021|0.2089|0.2103|0.2151|0.2105|0.2131|0.2245|0.1989|0.1923|0.202|0.2048|0.2085|0.2074|0.2111|0.208|0.2084|0.2138|0.1963|0.1924|0.188|0.1895|0.1733|0.1675|0.1673|0.1657|0.1711|0.1694|0.1652|0.1989|0.1976|0.2078|0.2087|0.2253|0.2256|0.2238|0.236|0.2354|0.2421|0.2258|0.2335|0.2392|0.2442|0.2334|0.2221|0.2312|0.2208|0.2253|0.2321|0.2031|0.2136|0.2145|0.209|0.2237|0.2364|0.2358|0.2376|0.2323|0.2378|0.2441|0.2473|0.2533|0.2441|0.2433|0.2583|0.2625|0.2826|0.2877|0.3182|0.2684|0.2537|0.2563|0.2657|0.2616|0.322|0.3509|0.2515|0.2469|0.2433|0.2375|0.2351|0.2336|0.2253|0.2314|0.2367|0.2378|0.2352|0.2355|0.2532|0.2616|0.2124|0.2262|0.2281|0.2167|0.194|0.2175|0.2187|0.2292|0.2266|0.2468|0.2615|0.2642|0.2613|0.2657|0.2674|0.2793|0.2768|0.3029|0.3095|0.2458|0.2456|0.2369|0.223|0.2244|0.2234|0.2606|0.2447|0.2414|0.2362|0.2258|0.2214|0.2158|0.2094|0.2243|0.2212|0.2184|0.2096|0.2141|0.2088|0.2071|0.1954|0.2047|0.2016|0.2011|0.1878|0.1807|0.1757|0.1729|0.1742|0.1616|0.1609|0.1599|0.1553|0.1558|0.1503|0.151|0.1568|0.1593|0.159|0.1653|0.1647|0.1643|0.1634|0.1648|0.1842|0.1971|0.1902|0.1885|0.1829|0.1839|0.1838|0.1852|0.1872|0.1918|0.1911|0.1877|0.1892|0.1824|0.1804|0.1815|0.1854|0.1815|0.1789|0.1765|0.1748|0.1735
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|4.4757|4.8727|4.48|4.4264|4.4795|4.2011|4.4082|4.2156|4.2062|4.0551|3.7981|3.7307|3.8848|3.9086|3.959|3.8382|3.7724|3.8523|3.8601|3.9796|3.9645|3.9658|3.9855|4.0398|4.1795|4.1707|4.2091|4.3109|4.1698|4.6208|3.9348|3.9524|4.0163|4.0614|3.9745|4.1374|3.9189|3.8664|3.9315|4.0393|4.3753|4.4163|4.2714|4.3024|4.321|4.2299|4.3366|4.4427|4.4794|4.5039|4.3679|4.4796|4.4854|4.5465|4.683|4.622|5.1832|6.2037|5.9019|5.2552|5.1699|5.369|5.689|5.3714|5.9427|4.9195|4.8486|5.0637|5.0193|5.0526|5.0517|5.2953|5.0031|5.0361|5.0773|5.1148|5.1351|5.162|5.2322|5.2318|5.6055|5.5722|5.5676|5.2131|5.2557|5.667|6.8559|6.3948|6.0687|6.183|5.7172|5.5881|5.9305|6.1272|5.8862|5.96|6.181|5.4374|5.2582|5.4776|5.1601|4.8973|5.3|4.9868|4.9562|6.1825|5.8353|6.1527|6.1856|6.53|6.3874|6.3373|6.5257|6.5766|6.636|6.4385|6.3785|6.4886|6.5077|6.4507|6.6325|6.6977|6.783|6.7142|6.6774|6.4211|6.6138|6.769|7.0364|6.9792|7.455|7.434|7.4307|7.4|7.5651|7.6975|7.7596|7.87|7.6347|7.7116|8.0672|8.5047|9.2592|9.525|9.3058|8.8857|8.9423|8.8251|9.0079|8.8055|8.3735|8.5018|8.5761|8.4165|8.2452|8.4959|8.4702|8.3851|8.1104|8.2877|8.5657|8.6|8.71|8.7254|9.1093|9.1889|9.6291|8.6518|9.0126|8.5768|7.8164|8.5071|8.896|9.145|9.2941|9.8281|10.2807|10.2373|10.2285|10.6095|11.2788|11.3913|10.7643|11.7636|11.7613|10.8457|9.4967|9.124|8.5601|8.4639|8.9909|10.625|9.9156|9.6042|9.1664|8.9178|9.0147|8.7024|8.5401|9.3229|9.356|8.79|8.39|8.7613|8.4041|8.0145|7.4073|8.2|7.644|7.6063|7.3204|6.9394|6.8927|6.8988|6.7558|6.3381|6.4492|6.4637|6.3169|6.3535|6.4184|6.7979|6.8684|7.0049|7.1728|6.64|6.7795|6.8394|6.8759|6.8259|7.5405|7.642|7.976|7.9879|8.1084|8.47|8.3319|8.6167|8.8967|9.3602|9.3546|9.8018|8.4582|8.3649|8.2377|7.902|8.3985|8.4498|8.1028|8.1489|8.1091|8.2487
00957|1179956|/indices/investing.com-super-usd|CRYPTO:|0.0852|0.0872|0.0856|0.0854|0.0854|0.0812|0.083|0.0819|0.082|0.0795|0.0739|0.0722|0.074|0.0749|0.0764|0.0747|0.0859|0.089|0.0738|0.0777|0.079|0.0785|0.0783|0.0804|0.083|0.0793|0.0787|0.078|0.0781|0.0784|0.0807|0.0813|0.0835|0.083|0.086|0.0799|0.0797|0.0786|0.0796|0.0806|0.0889|0.0846|0.0834|0.0825|0.0822|0.0787|0.0809|0.0811|0.0813|0.0792|0.0811|0.0826|0.0835|0.0817|0.0854|0.0844|0.0893|0.0942|0.1149|0.1027|0.0952|0.0967|0.0917|0.0926|0.0918|0.0901|0.0912|0.096|0.0956|0.0993|0.1027|0.105|0.1021|0.1026|0.1106|0.1026|0.1049|0.1067|0.1079|0.1096|0.1155|0.1154|0.1117|0.1112|0.1114|0.1106|0.1144|0.1188|0.1207|0.1142|0.1154|0.1112|0.1139|0.1155|0.1148|0.1197|0.1197|0.115|0.1095|0.1075|0.1154|0.104|0.1105|0.112|0.1111|0.1324|0.1331|0.1395|0.1399|0.1484|0.1498|0.1785|0.1588|0.147|0.1545|0.1329|0.1325|0.1441|0.1545|0.1354|0.1438|0.1518|0.1536|0.1593|0.1279|0.1284|0.137|0.1409|0.1419|0.154|0.1525|0.1619|0.1931|0.1804|0.1464|0.1534|0.1554|0.1617|0.1592|0.163|0.1862|0.1825|0.2238|0.2435|0.1448|0.149|0.145|0.1438|0.1458|0.143|0.1351|0.1392|0.1399|0.1357|0.1307|0.1426|0.148|0.1266|0.1197|0.1214|0.1223|0.1211|0.1221|0.1225|0.1262|0.1287|0.1225|0.128|0.1296|0.1206|0.1076|0.1185|0.1254|0.131|0.1294|0.1423|0.1501|0.1512|0.1528|0.1578|0.171|0.1825|0.1637|0.1748|0.1832|0.1524|0.1624|0.1425|0.1367|0.1297|0.1322|0.1446|0.1501|0.1465|0.1416|0.1427|0.136|0.128|0.1255|0.1331|0.1234|0.1242|0.12|0.122|0.1137|0.1046|0.0994|0.1052|0.106|0.1049|0.0978|0.0953|0.0938|0.092|0.0913|0.0868|0.0861|0.0853|0.0835|0.0838|0.082|0.0831|0.0849|0.0864|0.0861|0.0868|0.0857|0.0863|0.0875|0.0886|0.0955|0.097|0.099|0.0997|0.0994|0.1099|0.1034|0.1027|0.1039|0.1072|0.1085|0.1111|0.1219|0.124|0.1015|0.0946|0.0995|0.099|0.0913|0.0924|0.099|0.098
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|0.686|0.703|0.697|0.71|0.68|0.634|0.647|0.653|0.649|0.619|0.588|0.574|0.577|0.595|0.605|0.595|0.59|0.597|0.615|0.62|0.629|0.622|0.619|0.635|0.658|0.636|0.631|0.636|0.632|0.635|0.639|0.637|0.64|0.645|0.644|0.641|0.632|0.622|0.624|0.647|0.675|0.69|0.673|0.67|0.655|0.68|0.699|0.713|0.719|0.702|0.698|0.713|0.706|0.707|0.731|0.726|0.772|0.791|0.831|0.84|0.832|0.838|0.836|0.842|0.847|0.856|0.876|0.876|0.872|0.884|0.891|0.904|0.89|0.862|0.906|0.92|0.915|0.916|0.932|0.932|0.981|0.976|1.073|1.024|0.999|0.957|0.985|0.977|0.978|0.986|0.985|0.978|0.982|1.028|1.117|0.948|0.963|0.981|0.882|0.827|0.778|0.772|0.816|0.814|0.821|0.976|1.007|1.223|1.127|1.122|1.023|1.038|1.083|1.139|1.164|1.158|1.164|1.262|1.382|1.118|1.037|0.985|0.953|1.006|1.043|0.95|0.905|0.902|0.855|0.771|0.81|0.805|0.783|0.784|0.785|0.82|0.842|0.832|0.811|0.801|0.824|0.851|0.933|0.955|0.961|0.972|0.949|0.931|0.952|0.902|0.89|0.882|0.888|0.869|0.866|0.893|0.923|0.929|0.897|0.871|0.893|0.901|0.977|0.974|1.014|1.041|1.124|1.171|1.214|1.121|0.96|0.894|0.857|0.819|0.827|0.868|0.899|0.921|0.882|0.891|0.929|0.936|0.969|1.005|1.002|0.94|0.972|0.954|0.891|0.87|0.893|1.027|1.095|1.04|0.987|1.063|1.072|0.975|0.979|1.038|1.04|1.074|1.075|1.135|1.031|1.086|1.07|1.085|0.966|0.948|0.795|0.789|0.756|0.762|0.776|0.665|0.677|0.648|0.659|0.556|0.629|0.662|0.697|0.702|0.701|0.742|0.721|0.727|0.744|0.718|0.872|0.883|0.888|0.864|0.886|0.894|0.877|0.869|0.922|0.948|0.928|0.928|0.911|0.883|0.853|0.92|0.953|0.945|0.918|0.883|0.95|0.959
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0.0035|0.0036|0.0035|0.0035|0.0034|0.0034|0.0035|0.0033|0.0035|0.0031|0.0029|0.0029|0.0029|0.003|0.0031|0.0029|0.003|0.0031|0.0031|0.0034|0.0029|0.0029|0.003|0.003|0.003|0.0029|0.0029|0.0029|0.0029|0.0029|0.003|0.003|0.003|0.003|0.003|0.0029|0.003|0.003|0.0029|0.0031|0.0031|0.0031|0.0031|0.0031|0.0032|0.0032|0.0032|0.0032|0.0033|0.0032|0.0033|0.0033|0.0033|0.0033|0.0033|0.0033|0.0036|0.0035|0.0035|0.0036|0.0036|0.0036|0.0036|0.0036|0.0037|0.0035|0.0036|0.0036|0.0036|0.0036|0.0042|0.0043|0.0034|0.0035|0.0035|0.0035|0.0036|0.0036|0.0037|0.0037|0.0039|0.0038|0.0037|0.0037|0.0036|0.0036|0.0037|0.0038|0.004|0.0045|0.0037|0.0037|0.0037|0.0038|0.0037|0.004|0.0037|0.0036|0.0035|0.0035|0.0035|0.0034|0.0038|0.004|0.0034|0.0036|0.0036|0.0039|0.0039|0.004|0.0041|0.0041|0.004|0.0041|0.0041|0.004|0.0041|0.0042|0.0044|0.0045|0.0046|0.005|0.0056|0.0042|0.004|0.0041|0.0041|0.0042|0.0041|0.0043|0.0046|0.0046|0.0047|0.0047|0.0046|0.0047|0.0048|0.005|0.005|0.0052|0.0051|0.0052|0.0054|0.0056|0.0055|0.0056|0.0055|0.0054|0.0055|0.0055|0.0053|0.0054|0.0054|0.0054|0.0058|0.0053|0.0053|0.0053|0.0051|0.0053|0.0053|0.0056|0.0065|0.0052|0.0051|0.0056|0.0051|0.0055|0.0056|0.0053|0.0051|0.0054|0.0058|0.0064|0.006|0.0052|0.0055|0.0056|0.0057|0.0059|0.0061|0.0064|0.0062|0.0063|0.0063|0.0063|0.0065|0.0064|0.0063|0.0064|0.0065|0.0072|0.0073|0.007|0.0068|0.0065|0.0067|0.0064|0.0066|0.0066|0.0063|0.0065|0.0064|0.0069|0.0065|0.0066|0.0065|0.0066|0.0067|0.0069|0.0078|0.0075|0.0055|0.0057|0.0061|0.0079|0.009|0.0093|0.0058|0.0039|0.0033|0.0034|0.0036|0.0038|0.0037|0.0037|0.0036|0.0037|0.0038|0.004|0.005|0.005|0.0042|0.0042|0.0042|0.0043|0.0042|0.0043|0.0043|0.0044|0.0044|0.0048|0.0046|0.0044|0.0045|0.0051|0.0057|0.0045|0.0045|0.0043|0.0046|0.0046
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|0.2275|0.226|0.222|0.2263|0.2285|0.2116|0.221|0.2384|0.2261|0.2247|0.2133|0.2012|0.1942|0.1961|0.1921|0.177|0.1757|0.1803|0.181|0.1898|0.1858|0.1911|0.1825|0.1888|0.1874|0.1814|0.1789|0.1761|0.1796|0.1794|0.1807|0.1782|0.1796|0.1767|0.1763|0.176|0.1716|0.1672|0.1637|0.1656|0.1682|0.1673|0.1695|0.165|0.1653|0.164|0.1732|0.177|0.1738|0.1706|0.1731|0.1756|0.176|0.1765|0.1817|0.1682|0.1826|0.2002|0.208|0.2086|0.2308|0.253|0.2578|0.31|0.2079|0.21|0.2154|0.216|0.2089|0.2088|0.2021|0.2003|0.1993|0.2009|0.2105|0.2029|0.2044|0.2037|0.2043|0.206|0.2204|0.2083|0.2056|0.2408|0.1859|0.1852|0.1906|0.1964|0.1948|0.195|0.1863|0.1828|0.1864|0.1938|0.1896|0.1886|0.1872|0.1803|0.1726|0.1691|0.1668|0.1657|0.174|0.1723|0.1711|0.1919|0.1927|0.1995|0.1965|0.2089|0.2064|0.2059|0.2098|0.2111|0.2145|0.2074|0.2106|0.2147|0.2174|0.2124|0.2174|0.2191|0.2188|0.2176|0.2186|0.2136|0.2237|0.2285|0.2219|0.2299|0.239|0.2377|0.2314|0.233|0.2353|0.2398|0.245|0.2399|0.2363|0.2358|0.272|0.2588|0.2586|0.2596|0.2598|0.2643|0.2653|0.2532|0.2556|0.2717|0.2691|0.2756|0.2557|0.2426|0.2381|0.248|0.2414|0.2398|0.2449|0.237|0.2428|0.2455|0.2466|0.2477|0.2586|0.2623|0.2552|0.2474|0.2474|0.2355|0.2063|0.2228|0.2371|0.245|0.2523|0.2708|0.2738|0.2751|0.2717|0.2776|0.2941|0.2766|0.2878|0.2884|0.2864|0.2677|0.2638|0.2573|0.244|0.245|0.2599|0.2703|0.2698|0.2634|0.2667|0.2551|0.2493|0.2406|0.2355|0.2494|0.2652|0.2384|0.2382|0.2478|0.2342|0.231|0.2254|0.265|0.2288|0.2511|0.2133|0.2096|0.2018|0.2068|0.1974|0.1858|0.1863|0.1864|0.1817|0.1828|0.192|0.1812|0.1913|0.1956|0.1983|0.2021|0.2038|0.2068|0.2019|0.1987|0.2226|0.2296|0.2329|0.2307|0.2253|0.2262|0.2248|0.2264|0.2441|0.2279|0.2327|0.2279|0.2352|0.2189|0.2185|0.228|0.2231|0.2195|0.2098|0.2066|0.2204|0.2071
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|0.3676|0.3886|0.3865|0.3783|0.3785|0.3237|0.3106|0.3184|0.2861|0.2516|0.2228|0.2065|0.2098|0.2159|0.2221|0.2107|0.2065|0.2066|0.2126|0.2214|0.2276|0.2212|0.2229|0.2272|0.2389|0.2214|0.2195|0.2161|0.2176|0.219|0.2238|0.2372|0.2363|0.2356|0.2345|0.2378|0.231|0.2299|0.2367|0.2363|0.2553|0.2577|0.2616|0.2713|0.2694|0.2392|0.2543|0.2348|0.2173|0.212|0.2179|0.2167|0.2097|0.2044|0.2084|0.2047|0.2012|0.2054|0.222|0.2339|0.2041|0.204|0.2035|0.2017|0.2002|0.2036|0.2061|0.2147|0.2108|0.2122|0.2173|0.218|0.2149|0.2136|0.2263|0.2265|0.2316|0.2307|0.2389|0.2462|0.2552|0.2372|0.2213|0.2189|0.2188|0.2239|0.2362|0.2428|0.2493|0.2491|0.2313|0.2249|0.2342|0.2374|0.2332|0.2487|0.2534|0.2287|0.1997|0.1931|0.1954|0.1883|0.1929|0.1943|0.1896|0.23|0.2321|0.2469|0.2517|0.2719|0.2794|0.2692|0.2894|0.284|0.2705|0.2499|0.2464|0.2453|0.2485|0.245|0.2839|0.2583|0.2602|0.2489|0.2531|0.2462|0.2628|0.2729|0.2648|0.2927|0.3135|0.3258|0.3285|0.3209|0.3303|0.3473|0.3476|0.3631|0.3474|0.3444|0.3668|0.3809|0.4279|0.4433|0.4478|0.4136|0.3642|0.3538|0.364|0.3575|0.3535|0.3644|0.3752|0.3626|0.3602|0.3706|0.3899|0.3901|0.3591|0.3742|0.3882|0.3925|0.4032|0.4147|0.4222|0.4507|0.4373|0.48|0.482|0.3978|0.3375|0.372|0.405|0.4265|0.4316|0.4697|0.4871|0.4929|0.4905|0.4501|0.4796|0.4707|0.4416|0.4994|0.43|0.4478|0.483|0.479|0.4613|0.4081|0.4501|0.4961|0.6009|0.5752|0.4721|0.3369|0.2988|0.2995|0.2825|0.289|0.2973|0.2798|0.2794|0.2934|0.3055|0.294|0.2744|0.2975|0.2827|0.2488|0.2536|0.2174|0.2058|0.1967|0.1716|0.1338|0.1134|0.1169|0.1039|0.1008|0.0952|0.0989|0.1042|0.1019|0.1054|0.0963|0.1005|0.0962|0.0908|0.091|0.1066|0.1049|0.1129|0.0986|0.1088|0.1303|0.0989|0.0838|0.0794|0.0736|0.0657|0.0684|0.0663|0.0639|0.0654|0.0651|0.0696|0.0747|0.0588|0.0592|0.0649|0.0633
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|264.45|257.72|252.37|252.36|252.21|253.71|256.95|256.78|256.05|255.63|255.46|255.42|256.72|258.33|256.18|255.55|259.52|259.73|257.38||255.45|255.66|255.38|253.93|258|259.17|256.65|253.93|256.45|258.3|257.71|261.45|263.82|264.64|266.19|267.3|265.77|264.84|261.45|260.96|261.09|263.09|266.67|267.39||268.25|266.34|265.8|264.37|260.94|259.83|260.77|261.17|259.79|260.53|260.71|263.3|263.4|264.47|265.4|268.46|272.18|273.6|276.53||276.54|275.05|278.07|280.56|281.2|281.22|282.45|281.6|280.39|280.82|280.77|279.43|279.66|278.14|276.62|276.5|275.35|275.05|275.79|275.86|276.77|278.38|278.25|278.92||278.01|273.65|271.19|269.65|265.87|264.19|267.71|270.16|271.15|272.65|273.48|271.54|271.07|269.27|266.66|263.84|262.73|265.79|264.05|264.27|263.5|257.94|257.84|262.85|262.25|263.47|260.5|260.02|263.79||265.4|264.48|263.23|264.52|266.01|267.45|265.75|266.75|265.65|265.24|262.83|263.97|268.96|268.99|268.26|267.19|266.59|267.23|268.31|267.74|267.48|266.04|265.49|265.62|263.26|262.67|260.85|263.21|262.13|259.75||257.93|258.8|262.49|262.58|263.41|257.83|256.64|253.91|252.47|252.16|254.32|254.55|253.31|251.32|250.81|252.45|248.76|251.05|250.97|255.66|260.17|261.08|263.88|264.72|263.38|260.37|263.41|262.25|263.11|259.96|262.97|263.27|263.79||265|263.25|261.62|260.41|261.48|267.27|272.54|270.69|270.58|272.29|273.31|274.08|273.09|267.97|266.67|268.57|269.41|268.45|267.9|269.88|267.1|265.49|270.37|269.71|269.07|267.1|265.4|265.74|262.68|263.93|263.79|259.4|257.27|256.31||252.96|255.25|253.64|||252.63|253.92|256.15|252.8|257.73|260.91|260.93|263.62|266.94|263.78|264.66|265.75|263.24|263.58|265.31|267.41|265.63|264.06|261.3|261.82|261.94|261.13|261.08|261.62|260.93|258.91|255.97
00997|945538|/indices/szse-agriculture|INDICES:CN|9042.8311|9095.0879|9181.8633|9032.5205|9017.7559|8879.2354|8646.6572|8609.7285|8439.2686|8485.335|8468.7783|8640.3848|8775.6055|8739.3389|8817.9336|8913.4492|8978.8887|8985.0684|9065.418|9028.1631|||||||9195.9092|9245.29|9250.5732|9285.3965|9284.5801|9307.6855|9356.376|9352.752|9351.6885|9408.5977|9435.5029|9508.0596|9501.9395|9454.9395|9370.9121|9486.7422|9518.6191|9584.5049|9619.5576|9442.9746|9335.5645|9425.8926|9404.208|9688.0137|9395.8848|9361.2725|9312.335|9387.5322|9462.9346|9605.4893|9618.9922|9588.6699|9615.1758|9606.5693|9937.8184|9921.9727|9916.4521|9944.126|10009.1055|10129.9287|10037.3203|10089.8877|10204.9639|10330.5146|10102.1563|10004.749|9897.207|9874.709|9776.0234|9851.5244|9769.8662|9691.2588|9697.5977|9692.0313|9770.2432|9747.0508|9633.708|9556.9795|9616.7236|9549.0391|9539.54|9670.5|9681.9424|9675.0957|9610.5508|9609.9248|9605.6494|9574.6025|9557.4502|||9735.0674|9827.5732|9972.1279|9982.7822|9867.7607|9800.4756|9707.3584|9651.1152|9460.2275|9465.7725|9417.4443|9508.2471|9549.1758|9578.6475|9525.582|9478.4131|9619.376|9736.2197|9767.8467|9809.8516|9946.46|10083.5664|10091.498|9873.4775|9995.3291|10035.1221|10120.5537|10110.5156|10190.4248|10239.123|10195.0791|10311.0205|10344.7676|10324.3252|10445.6123||||10437.9502|10407.2236|10383.2529|10368.543|10454.3184|10651.959|10707.1758|10802.0117|10848.0596|10808.209|10764.6445|10787.1631|10947.2344|11048.4111|11079.9189|11254.1836|11381.5693||11386.626|11315.8818|11362.9717|11164.1943|11130.2441|11119.9092|10947.9102|11016.3721|10995.7793|11005.8203|10907.2227|10844.0723|11014.377|11084.5967|11241.46|11184.4404|11119.7061|11088.7109|11224.499|11233.6367|11469.7539|11546.9287|11627.1631|11576.6162|11597.0957|11567.0205|11563.709|11550.3555|11690.709|11718.6152|11689.4463|11653.3545|11663.9951|11699.8818|11693.6563|11748.8672|11737.6875|11534.4023|11454.9355|11350.9609|11442.2051|11388.2939|11536.8242|11630.0469|11533.9502|11662.0547|11677.3037||||||11585.0684|11461.7002|11593.0537|11615.3535|11711.4141|11388.7676|11234.0215|11208.8721|11226.9902|11221.1797|11022.1133|11014.6318|10754.9512|10822.2969||10853.9619|10770.8291|10880.3506|10938.4014|10812.4883|10830.54|10910.1758|10678.9287|10804.2119|11042.8467|11020.3164|11176.4629|11134.3838|11011.5137|10959.0859|10971.2578|10846.501|11004.0918|11002.8389|10728.0449|10614.7725|10645.5039|10356.332|10257.4707|10007.8936|10066.75|10106.3945|10083.6699|10260.21|10160.2256|10370.2871|10362.0967
01000|995210|/indices/sse-financials|INDICES:CN|4211.001|4223.9902|4207.5566|4196.5142|4213.2227|4253.7061|4256.5547|4256.3315|4242.1152|4255.3604|4269.022|4344.8311|4386.689|4386.833|4364.335|4384.0181|4394.2227|4328.9819|4359.9487|4333.4316|||||||4386.6597|4396.3369|4411.8486|4428.7393|4441.5273|4396.2114|4392.9878|4388.4409|4371.0664|4421.5034|4398.5864|4393.208|4396.936|4427.5601|4395.0469|4420.5161|4419.8359|4437.1597|4470.3779|4400.7441|4383.5342|4395.2891|4429.3076|4619.4072|4382.8291|4353.647|4364.7368|4364.9731|4388.7002|4480.3428|4419.2954|4475.1416|4451.502|4416.0278|4575.5625|4577.8384|4580.2007|4602.603|4580.6279|4708.2041|4609.0205|4597.5166|4637.1089|4698.2559|4605.8003|4448.2002|4401.2539|4390.3413|4230.7471|4254.7163|4277.9028|4252.4199|4258.2822|4279.4956|4331.8413|4313.6987|4305.8315|4289.2861|4286.7974|4281.6309|4303.9224|4315.8276|4338.8091|4352.3496|4272.2041|4244.2598|4256.9766|4258.1987|4252.7109|||4336.3828|4342.5786|4397.2642|4440.3662|4446.4541|4473.4121|4460.707|4478.2656|4512.8179|4517.2783|4457.7817|4481.9907|4429.2451|4400.7007|4368.5239|4355.9878|4393.9902|4400.5488|4393.4937|4351.7656|4457.8247|4572.4619|4589.7715|4599.5132|4663.7334|4644.4512|4706.0186|4672.7822|4639.5151|4709.6455|4771.2544|4936.0415|4873.772|4729.145|4614.896||||4511.9531|4425.5894|4362.1436|4389.3765|4401.1909|4453.8159|4468.9214|4482.4937|4496.0107|4414.6831|4321.5913|4303.624|4298.0537|4302.9648|4287.7041|4269.7158|4248.5488||4253.2412|4234.7363|4233.7324|4203.6665|4217.5283|4211.4868|4220.0112|4258.3848|4266.7456|4239.0034|4238.6953|4258.9634|4276.9604|4226.4268|4220.6187|4195.0635|4219.4727|4236.1841|4286.1797|4278.6987|4392.5752|4403.6357|4406.3838|4387.0728|4368.9995|4297.1309|4295.2349|4344.1016|4383.5142|4372.3423|4384.7505|4371.7974|4305.501|4350.3931|4340.9517|4342.687|4325.2329|4344.0557|4355.9878|4342.6211|4335.6748|4327.415|4398.7544|4480.9482|4468.9888|4519.6338|4576.7632||||||4496.8149|4478.1865|4483.5347|4482.8027|4535.7891|4447.4624|4383.439|4392.062|4381.3267|4396.3408|4365.0254|4373.436|4330.1421|4253.5366||4260.6514|4213.103|4251.9492|4218.4414|4184.105|4197.9604|4211.0547|4173.791|4203.1069|4296.9155|4287.186|4273.5083|4289.5464|4273.8193|4290.4731|4334.8682|4281.1636|4295.6353|4309.6123|4298.2061|4186.4185|4277.147|4265.1089|4229.2578|4020.7285|4101.9214|4058.4763|4058.4438|4030.9641|3949.803|4021.9033|4025.6982
01015|13776|/indices/cxprx|INDICES:DE|273.48|268.35|256.92|255.31|256.34|255.52|262.09|274.71|276.94|266.16|267.94|273.17|279.02|280.8|279.88|282.66|289.2|289.03|288.83|278.85|281.1|279.11|275.48|282.07|287.76|284.94|277.33|282.38|288.67|299.1|304.73|311.89|318.67|312.8|318.07|323.31|319.03|312.63|315.8|310.64|317.46|320.05|328.5|333.95|334.61|334.41|336.1|329.3|330.28|324.75|323.03|329.35|325.03|324.81|323.16|326.7|332.37|331.97|335.36|339.33|341.33|343.35|350.84|343.29|348.33|348.05|348.21|349.18|358.01|359.77|357.39|358.93|355.42|351.54|350.19|348.35|351.52|352.41|342.52|340.35|348.19|349.08|347.8|329.71|324.83|326.46|329.05|338.73|340.04|333.95|326.9|325.87|326.33|324.17|314.26|312.01|312.37|301.81|304.47|307.98|314.06|309.75|309.07|307.14|300.96|298.92|297.67|302.79|305.18|313.72|317.15|313.48|316.21|324.95|324.36|325.46|325.26|324.39|330.44|335.69|343.77|343.15|341.27|343.72|348.46|349.45|343.79|342.63|346.05|347.32|349.98|347.46|352.4|354.5||358.92|355.99|342.67|343.02|346.61|345.79|347.55|345.26|345.6|345.65|341.82|337.97|339.03|336.3|||327.33|329.94|335.94|333.02|335.13|327.09|312|309.77|306.88|311.23|312.46|308.37|308.84|303.89|311.09|316.5|321.66|327.59|330.38|334.91|340.45|344.18|361.42|357.27|352.79|342.81|351.27|346.8|348.76|352.05|357.44|353.15|357.27|362.17|362.07|371.52|368.84|372.67|375.5|394.92|409.21|416.22|413.8|422.5|426.3|429.03|410.06|409.17|411.3|415.87|406.39|400.45|405.96|411.61|403.8|406.84|422.33|412.98|412.28|412.77|410.25|399.27|386.72|394.16|378.83|381.21|375.49|371.51|354.27|350.95|350.85|345.18|351.43||347.65|350.08|347.17|334.64|336.46|330.73|350.37|358.93|369.44|340.21|344.25|342.96|346.64|345.16|354.3|356.68|352.31|336.34|333.46|331.97|338.63|342.67|329.85|334.76|346.21|350.74|358.83
01018|13775|/indices/cxppx|INDICES:DE|3800.23|3725.79|3647.1201|3632.75|3615.5801|3649.3701|3656.4399|3715.5601|3719.3899|3713.6699|3748.79|3817.1299|3823.8201|3848.72|3850.51|3934.0701|3996.95|4052.52|4043.4099|3992.9399|4004.3999|4022.21|4012.3701|4028.4099|4103.6802|4133.1499|4090.73|4114.48|4123.73|4183.3999|4209.0098|4267.1899|4276.8599|4238.7202|4298.2798|4333.73|4268.6401|4258.48|4323.4199|4330.7798|4329.98|4326.6299|4361.75|4421.1602|4452.9399|4436.4199|4445.4199|4407.8701|4398.6001|4366.9702|4340.8799|4393.7798|4351.0498|4337.4199|4345.3901|4366.54|4393.2402|4420.3398|4464.9399|4492.2202|4502.1001|4523.8398|4484.0298|4472.79|4460.0698|4479.2798|4491.6899|4523.8198|4590.6099|4589.8799|4541.3398|4566.2002|4491.77|4494.23|4475.27|4468.96|4441.6802|4392.8701|4361.1001|4318.6699|4321.5298|4321.8901|4287.1299|4229.98|4225.0698|4189.3198|4250.3301|4273.6899|4292.3198|4310.3501|4290.1699|4241.5|4234.5898|4252.6802|4305.6299|4322.9702|4289.02|4314.1099|4344.2798|4475.5801|4517.4702|4459.7598|4476.6201|4461.73|4453.4302|4442.8599|4474|4497.3701|4493.8999|4481.8901|4476.7202|4427.1699|4428.1401|4512.2402|4527.9199|4502.0098|4480.4199|4504.3701|4549.5698|4550.6401|4564.5098|4528.7598|4487.3198|4534.2402|4524.4399|4527.8599|4649.0098|4654.0601|4656.6602|4664.6699|4673.4102|4661.9102|4625.29|4629.2002||4601.77|4593.1899|4591.48|4639.98|4655.29|4620.8501|4623.9102|4649.5098|4688.3501|4702.7998|4705.6699|4670.3799|4667.8599|4715.8701|||4688.4399|4626.4502|4594.9399|4594.4502|4597.7598|4557.7202|4522.6299|4553.5698|4516.2402|4433.2598|4447.73|4490.8301|4485.2998|4447.8198|4497.79|4471.1802|4504.4399|4528.54|4513.2402|4541.6499|4559.48|4569.71|4611.3101|4569.46|4561.9102|4506.2202|4529.3701|4620.6602|4671.7998|4714.3901|4714.2202|4702.1001|4726.3799|4727.9502|4730.8398|4773|4778.25|4816.8999|4743.77|4771.4399|4955.4399|4865.0898|4735.5|4757.1201|4687.8901|4670.4199|4592.8501|4603.27|4633.6099|4596.2598|4612.3999|4552.1899|4617.2998|4613.8501|4596.0898|4625.7798|4680.46|4700.71|4720.8901|4676.5601|4648.2202|4628.2202|4495.5601|4448.3101|4331.1001|4327.04|4306.77|4251.2002|4196.9102|4231.9702|4232.3101|4185.73|4179.9399||4170.6802|4198.5898|4171.2202|4147.21|4190.8999|4241.4399|4388.54|4404.8901|4463.3999|4376.04|4374.27|4345.4502|4345.3799|4393.5601|4483.0098|4510.0801|4502.1699|4455.3101|4472.3799|4483.8398|4481.1001|4474.29|4403.3501|4428.9902|4417.2002|4392.6602|4376.1499
01024|13779|/indices/cxpux|INDICES:DE|1186.08|1175.73|1165.5699|1153.9|1152.1899|1148.64|1143.89|1139.47|1127.24|1104.75|1111.83|1111.55|1109.0601|1120.97|1112.3|1114.52|1127.96|1132.0699|1123.04|1087.8|1085.5|1086.3|1092.42|1093.65|1143.91|1150.97|1146.11|1152.36|1164.55|1181|1185.79|1197.5601|1200.61|1188.03|1188.55|1194.6|1189.63|1170.53|1186.92|1187.0699|1187.3|1180.39|1175.3101|1178.29|1194.59|1201.9|1218.22|1224.85|1233.24|1219.88|1217.8199|1209.58|1212.29|1195.2|1195.15|1199.58|1196.8199|1193.5601|1206.27|1206.08|1200.5699|1215.17|1199.29|1200.0699|1194.79|1194.59|1200.7|1210.04|1231.41|1231.16|1247.29|1257.15|1261.01|1238.15|1250.27|1240.6899|1233.77|1226.29|1217.8|1230.8199|1234.02|1227.63|1220.52|1218.6|1210.86|1218.22|1237.17|1255.58|1256.55|1259.6899|1245.49|1246.52|1238.97|1229.79|1230.39|1241.88|1233.51|1241.5699|1242.47|1239.78|1249.24|1229.26|1230.17|1229.74|1236.47|1237.38|1227|1233.79|1221.4301|1222.85|1220.67|1221.95|1223.33|1218.28|1212.12|1206.1|1228.1801|1242.49|1255.39|1262.52|1245.3|1266.23|1271.45|1287.64|1288.63|1278.6899|1271.61|1281.41|1283.79|1267.67|1267.4301|1259.16|1256.16|1262.84||1261.09|1268.54|1248.77|1241.83|1241.1899|1250.0699|1234.35|1234.37|1221.66|1230.08|1238.61|1231.79|1238.25|1227.75|||1218.3101|1205.1899|1195.75|1199.45|1195.92|1190.35|1173.55|1158.62|1158.38|1161.04|1167.52|1158.24|1168.63|1146.92|1150.01|1157.27|1164.88|1147.52|1126.3|1131.6|1124.1899|1125.4301|1137.71|1138.46|1141.37|1130.96|1150.22|1160.2|1161.5|1167.92|1156.46|1154.66|1160.1|1142.5601|1136.1|1132.91|1128.91|1139.62|1132.98|1134.21|1148.0601|1145.67|1142.05|1144.3|1146.1899|1157.48|1150.8101|1159.27|1150.8199|1173.64|1185.6801|1187|1169.13|1160.03|1156.4|1146.4399|1151.5601|1156.9301|1175.8199|1178.65|1169.3|1139.3199|1125.65|1114.5601|1115.08|1129.4399|1114.27|1150.84|1138.09|1128.5|1133.05|1121.79|1126.66||1126.25|1138.15|1125.95|1117.12|1121.91|1122.75|1140.14|1146.91|1151.99|1132.95|1135.41|1133.8199|1140.98|1142.08|1131.83|1139.41|1140.4|1131.39|1141.08|1138.73|1140.96|1129.21|1116|1132.1899|1128.54|1122.22|1102.42
01028|19637|/indices/cac-financials|INDICES:FR|859.26|854.29|838.71|833.64|825.41|833.46|832.99|834.03|833.17|834.52|844.83|852.16|861.22|862.16|861.15|872.33|881.5|880.15|875.47|870.19|870.78|859.68|854.88|866.7|881.17|882.17|878.19|879.05|878.99|888.55|893.65|902.37|906.74|893.65|908.34|914.61|906.68|891.93|885.37|882.37|873.95|873.94|878.43|882.54|890.59|892.71|893.97|896.38|889.05|884.05|878.37|879.68|881.5|879.4|873.87|870.55|877.26|877.2|887|889.21|891.27|894.52|883.61|885.21|887.94|885.63|864.79|873.74|886.31|892.3|894.53|890.13|878.38|880.06|876.67|873.86|871.22|865.77|857.45|854.06|857.27|856.7|851.72|836.97|831.03|828.99|845.52|858.15|868.35|868.86|864.44|852.51|845.17|839.78|831.76|831.46|841.15|849.15|847.64|856.16|853.05|856.85|861.7|850.13|854.69|856.44|861.2|853.41|852.81|857.75|854.39|834.93|842.15|864.34|873.78|868.5|863.65|877.71|880.17|890.69|897.49|892.73|879.49|887.15|884.36|881.58|875.93|882.36|873.53|877.57|879.2|868.86|875.44|895.03||891.75|889.38|880.28|888.57|891.64|888.44|899.68|894.92|888.47|887.83|886.32|877.19|876.86|874.42|||866.69|859.36|865.53|860.11|848.42|848.24|830.71|826.82|822.02|827.25|827.43|851.34|845.52|823.04|839.89|839.35|871.27|877.8|904.33|904.4|941.41|944.66|948.43|947.98|940.92|932.61|947.63|956.55|940.72|931.66|932.35|931.42|936.97|942.71|940.73|942.09|928.81|931.58|926.57|932.33|937.47|927.62|920.96|916.81|917.73|924.84|918.21|915.48|910.91|911.45|905.78|894.8|894.95|892.91|884.97|887.84|892.63|888.87|888.49|884.09|881.31|868.89|869.62|874.68|868.39|861.01|861.52|841.36|828.77|818.27|819.94|820.72|822.07||819.78|824.23|819.53|805.79|802.11|796.72|818.59|825.33|832.13|816.06|816.12|810.25|815.41|815.8|822.61|821.62|825.3|827.05|823.9|822.81|826.33|826.11|817.75|818.15|819.43|821.69|811.38
01031|19652|/indices/cac-technology|INDICES:FR|1832.21|1820.35|1771.76|1754.52|1774.51|1762.27|1774.77|1753.5699|1701.91|1689.98|1716.42|1749.35|1759.3|1778.4399|1786.1801|1826.39|1840.84|1835.25|1829.0699|1803.7|1803.7|1786.42|1776.05|1788.72|1813.78|1806.13|1764.15|1767.05|1770.51|1776.48|1784.03|1795.64|1803.55|1793.3199|1811.76|1840.05|1815.41|1820.2|1841.95|1850.59|1846.22|1862.28|1877.3101|1877.33|1896.39|1887.38|1890.67|1879.0699|1876.17|1849.24|1837.09|1889.6|1861.63|1862.99|1831.8199|1818.6801|1853.71|1864.45|1871.88|1868.5601|1895.34|1911.45|1914.3199|1905.0699|1916.04|1920.89|1950.66|1976.86|1985.92|1980.9399|2036.09|2037.55|1950.55|1965.25|1982.3199|1995.08|2015.91|2030.3|2012.83|2014.38|2021.02|2019.12|1989.6801|1948.0601|1918.3199|1919.3199|1959.7|1975.4301|1978.85|1986.26|1977.36|1945.74|1934.74|1903.55|1912.25|1922.7|1933.36|1967.7|1984.39|2001.51|2010.38|1999.0601|2000.72|2002.39|1970.71|1944.51|1939.64|1940.42|1921.09|1929.66|1936.59|1915.1801|1906.34|1881.14|1876.47|1875.7|1842.6801|1872.95|1889.65|1890.35|1858.42|1832.85|1789.58|1803.11|1803.35|1791.97|1801.09|1795.21|1791.9399|1803.1801|1800.11|1801.3199|1810.66|1817.23||1793.3|1797.15|1831.23|1844.67|1863.3|1857.36|1889.3199|1911.91|1921.08|1917.51|1934.3|1926.47|1946.78|1929.3199|||1911.11|1925.99|1947.38|1956.84|1957.05|1938.12|1887.34|1895.49|1908.13|1925.97|1925.97|1912.73|1923.51|1907.4399|1932.12|1912.59|1903.62|1910.5699|1914.05|1912.37|1952.17|1943.8|1950.09|1957.54|1946|1916.6801|1938.14|1921.77|1932.1|1944.85|1955.27|1931.39|1952.59|1957.14|1978.55|1993.12|1974.99|1967.8|1937.1801|1956.77|1971.8199|1975.65|1954.28|1982.47|1982.47|1981.75|1851.5|1826.66|1825.6|1826.76|1831.72|1791.8|1799.01|1788.77|1778.74|1816.6801|1835.12|1805.64|1789.98|1786.48|1774.47|1744.8101|1751.39|1754.71|1721.36|1712.3199|1709.9|1696.46|1662.28|1661.61|1662.52|1645.7|1658.64||1652.34|1678.55|1672.04|1668.26|1690.12|1709.1|1782.52|1796.28|1827.78|1753.34|1750.0699|1727.05|1731.37|1762.67|1787.13|1807.05|1799.36|1741.6|1762.27|1790.35|1794.1801|1806.36|1790.0601|1779.97|1785.21|1795|1794.71
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|17624.1094|17675.2109|17500.3594|17391.9395|17336.7207|17097.9609|17443.5898|17664.6992|17670.3008|17650.7891|17647.2891|17728.2891|17765.5996|17716.75|17592.1191|17503.0293|17719.1797|17779.4707|17786.0195|17524.0703|17505.8203|17726.0801|17517.0293|17602.4004|17622.1094|17817.4609|17751.6797|17805.6094|18003.2695|18021.6699|18337.4902|18383.6992|18502.6191|18363.6406|18327.7207|18328.8105|18271.25|18121.0605|18176.1504|18156.5391|18102.0898|17973.7402|17916.2891|17923.5996|18044.5293|18121.9609|18219.4297|18343.8301|18294.7598||18096.3105|18026.7207|17943.9707|17812.0703|17844.2695|17880.6602|17880.0703|18029.3594|18085.1602|18335.1699|18278.25|18536.1895|18340.5391|18217|18241.6797|18255.0996|18337.1191|18557.5391|18702.0391|18700.8203|18902.4297|18827.8105|18776.3398|18797.0898|18573.3105|18634.3906|18554.8691|18542.9609|18172.4102|18070.6504|18081.8906|18015.5605|18071.8906|17909.5605|17953.3398|17956.1992|18100.9492|18323.5195|18417.4492|18470.3398|18327.9609|18191.75|18274.0293|18231.7793|18227.0391|18307.2695|18241.1992|18254.9609|18197.6797|18157.8496|18324.1797|18249.8301|18127.3691|18135.8301|18157.6309|18104.4609|18172.6602|18296.6309|18394.5293|18347.8594|18393.4004|18249.7109|18241.6504|18409.5098||18867.8301|18801.0195|18978.7793|19153.6699|19115.4609|19149.4902|19134.7109|19185.9395|19408.5391|19389.1094|19420.5098|19500.3809|19429.3105|19722.6094||19793.1094|19807.4004|19946.7207|19904.4707||19929.4492|20019.2109|20019.4609|20176.6699|20021.8301|20041.4609|19874.9609|19819.0605|19645|19704.7109|19553.9805|19506.8203|19523.1406|19506.9102|||19518.2402|19442.9297|19286.2109|19361.2793|19240.9805|19231.6699|19217.8105|19156.8594|19202.8809|19137.8203|18982.3809|19321.8594|19109.1699|18880.4609|18713.0293|18932.2109|18703.2109|18907.4395|18836.4805|19102.0293|19303.2109|19356.0703|19325.6992|19299.0996|19425.4102|19511.7598|19297.4609|19304.0195|19623.6191|19572.7695|19506.2891|19634.6191|19500.0508|19454.2793|19499.2891|19442.0703|19517.3691|19372.2891|19379.0195|19024.8105|19038.5703|19135.7109|19171.0703|19360.7109|19424.5098|19216.7695|19230.6191|19145.8906|18930.3203|18760.1504|18843.7891|19152.1992|19304.2109|19433.4004|19354.5195|19367.1699|19308.6309|19666.8496|19698.0898|19601.0508|19551.5801|19490.7305|19479.3398|19650.1406|19721.1504|19692.2793|19698.3301|19525.7793||19408.7598|19495.3105|19540.6094|||19494.2305|19508.6406|19626.4297|19349.0605|19436.1309|19309.3301|19384.4004|19549.5508|19456.8906|19507.0703|19586.7891|19672.4707|19881.0195|19939.4609|19967.7695|19982.8594|19941.8496|19800.7598|19700.8301|19793.3809|19700.75|19643.0996|19688.8594|19640.3809|19589.8906|19353.9102|19277.1406
01039|27349|/indices/ftse-all-health-care|INDICES:GB|13719.8604|13788.8203|13836.0801|13831.25|13778.6104|13633.9697|13963.5801|14152.7998|14034.4199|13750.2402|14011.0098|14029.9902|14257.5996|14824.8496|14542.6104|14574.5195|14747.3398|14593.8398|14667.6602|14512.6904|14568.3799|14495.7998|14498.4404|14520.4004|14559.5303|14735.6699|14632.6602|14771.9697|14858.6699|14891.71|14766.2402|14649.0596|14707.4199|14325.6699|14440.7305|14642.5498|14488.6299|14223.4404|14321.29|14177.9199|14388.7197|14237.0596|14023.1104|14144.1396|14109.3701|14167.0801|14152.3701|14238.8301|14296.9004||14111.2197|14175.5|14177.5098|14082.9199|14040.71|14030.3398|14183.9297|14283.8701|14318.04|14564.6797|14472.6396|14627.0898|14608.1602|14421.3096|14273.46|14280.25|14268.79|14477.1797|14595.3096|14638.9902|14538.3701|14306.1602|14237.3203|14289|14349.4404|14333.8604|14256.6201|14005.7598|13698.0195|13596.2305|13694.7305|13712.1602|13651.7402|13461.5195|13548.8301|13478.8496|13710.5801|14056.96|14067.1797|13909.25|14689.96|14639.54|14668.1602|14614.1904|14749.3604|14888.5898|14874.9297|14892.6299|14911.2402|14902.79|15073.4404|14995.8496|14815.0801|14979.1104|15072.5303|14984|15017.96|15031.6797|15141.0596|15091.1797|15001.7695|14852.9102|14824.4404|14767.9805||15071.0703|14934.1504|15124.5898|15405.3096|15418.2998|15428.0996|15397.1396|15392.25|15586.7197|15533.71|15536.8301|15413.0596|15286.5801|15376.7598||15445.7803|15381.9297|15428.7305|15349.4404||15302.6201|15311.96|15361.6299|15851.9805|15696.1504|15712.8896|15550.8398|15526|15547.2803|15443.25|15510.7598|15477.0195|15376.6299|15206.7305|||15285.5703|15075.9697|14683.3799|14665.8203|14606.9199|14517.4902|14520.2695|14493.5703|14621.25|14424.5098|14471|14457.7002|14362.1602|14208.0195|14202.6699|14193.8096|14035.6299|14079.0801|14037.3604|14134.6602|14341.4102|14342.8896|14409.7998|14299.1602|14336.4199|14379.8896|14332.79|14373.5996|14627.25|14636.3301|14771.0801|15057.4902|15125.9697|15064.1797|15047.8096|14878.6904|15062.04|15035.75|15003.3799|14942.0703|14855.04|14515|14357.7803|14292.6797|14245.9902|13894.3301|13868.0596|14144.5195|14211.2803|14127.9297|14130.3203|14255.3604|14146.6396|14481.7002|14603.5596|14798.79|14929.0996|15044.5596|15106.3896|15083.1904|14861.6602|14952.3203|15101.0303|15079.7695|15123.8896|15047.2998|15012.5596|14946.8701||14657.9902|14783.4297|14683.7695|||14693.7402|14752.7998|14686.0596|14485.2305|14464.5303|14522.6104|14776.0898|14819.6602|14772.6201|14742.4697|14759.1602|14792.1797|14740.6396|14370.3896|14558.3799|14489.4004|14484.5898|14403.7803|14334.6396|14299.3301|14232.9404|14162.1504|14222.1299|14352.5098|14319.0498|14114.4297|13984.2598
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|2499.3999|2428.8999|2426.98|2487.8701|2499.3201|2490.3401|2462.8401|2515.1499|2451.26||2459.1201|2499.52|2540.1201|2519.4099|2557.3601|2578.55|2623.5601|2580.3|2562.1799|2532.45|2541.5801|2526.95|2539.1101|2585.54||2627.24|2562.4099|2582.6399|2597.8|2682.3601|2683.02|2695.23|2729.4099|2748.79|2778.22|2780.8799|2740.76|2763.22|2761.0601|2719.55||2728.0601|2743.8401|2799.1201|2814.8501||2780.25|2795.3799|2764.27|2783.8|2691.55|2716.49|2665.99|2677.53|2656.4199|2730.6599|2761.0601|2734.5901|2774|2786.6201|2887.1799|2885.78|2901.04|2949.47|2980.97|3003.9199|2969.0601|2993.6799|3045.98|3066.29|2962.6699|2911.75|2815.73|2824.3101|2756.96|2785.97|2806.51|2772.1699|2797.3201||2805.6201|2802.8101|2780.7|2749.22|2697.6201|2666.05|2727.3|2763.8999|2775.1201|2767.3501|2685.21|2696.22|2706.3601|2675.5701|2681.1499|2689.1599||2730.52|2794.04|2815.55|2825.3201|2794.6799|2735.8101|2694.3899|2673.47|2661.1399|2648.5801|2656.45|2644.48|2611.8799|2611.05|2522.49|2513.01|2536.29|2556.1299||2578.2|2637.3401|2707.5901|2718.03|2673.76|2700.98|2727.1799|2759.3701|2740.25|2741.3|2736.6599|2709.04|2752.79|2787.6499|2762.73|2759.6299|2737.8799|2824.53||2784.3|2750.1699|2756.0701|2769.8|2792.6399|2841.46|2847.05|2862.8301|2889.8799|2909.3601|2871.28|2834.5701|2872.3301|2887.96|||2828.1299||2892.9099|2897.23|2919.8601|2866.4399|2861.05|2806.74|2824.95|2858.6101|2841.45|2841.03|2764.76|2725.1499|2757.76|2729.8301|2764|2756.99|2767.8899|2755.6799|2834.6299|2869.3401|2971.45|2949.8899|2951.8601|2946.6001|2943.1799|2852.9299|2857.74|2896.99|2951.23|2937.6799|3005.6599|2993.6399|3013.27|3051.78|3041.6799|3072.3501|3064.45|3117.51|3118.99|3082.8701|3094.51|3111.76|3170.48|3228.1001|3199.6101|3179.3|3255.6699|3249.99|3212.8201||||3118.28|3076.51|3071.6399|3087.5901|3098.78|3076.52|3079.24|3066.76|3053.47|3009.6299|2995.71|3002.49|2921.75|2875.74||2829.75|2796.9199|2847.9199|||2822.4299|2835.3301|2733.27|2737.27|2822.6101|2800.6001|2814.71|2836.1699|2840.8899|2823.74|2870.5701|2829.6699|2886.05|2815.1001|2775.5801|2665.4099|2753.0901|2612.8201|2490.75|2363.8701|2407.2|2417.0901|2397.99|2465.3899|2477.5|2572.22|2553.97
01048|49553|/indices/hsci-energy|INDICES:HK|8989.7803|8948.0195|8836.7695|8840.2197|9031.3896|9101.0195|8994.0996|9142.1904|9083.8398||9221.2002|9340.2695|9405.7998|9304.1396|9381.3604|9236.3799|9302.7998|9320.6904|9378.7305|9291.7305|9026.7197|8946.8604|9018.1904|9360.5801||9529.3398|9594.1104|9397.9297|9396.2305|9492.0498|9434.3398|9484.3496|9511.71|9484.7002|9382.9697|9595.04|9389.4199|9156.3604|9253.9199|9360.1699||9420.6396|9474.7402|9428.0195|9460.04||9111.21|9059.2197|9036.4805|9073.21|8912.7402|8871.8701|8868.5596|8752.5801|8727.2402|8911.2002|8786.2402|8800.1299|8949.9697|8982.1602|9088.4404|9166.75|8952.0703|8947.0703|8866.3301|8836.6797|8778.75|8951.3496|9023.5801|8915.4404|8863.71|8977.8398|9006.6396|9028.7998|8947.7695|8940.7197|8996.54|8937.1396|8924.1396||9090.4697|8972.7002|8803.6904|8691.4004|8708.21|8622.7695|8820.8701|8857.8096|8932.7803|8859.2803|8708.4297|8660.5098|8645.8398|8633.0801|8473.8398|8514.9004||8556.2598|8840.2197|8966.7402|9022.1396|8908.6299|8980.0195|9004.5898|9210.1396|9293.54|9209.0498|9213.0596|9306.3896|9154.0195|9139.7803|8948.1299|9077.5195|9335.7402|9393.8701||9462.9805|9619.9102|9758.9199|9792.4404|9724.1797|9799.4805|9752.0703|9907.2002|9759.5303|9750.3301|9810.0703|9909.4502|10075.1104|9919.3604|9531.6904|9479.3701|9389.9902|9629.7998||9650.25|9463.6299|9470.71|9484.8496|9460.3799|9484.2998|9449.4297|9559.46|9547.3604|9563.0996|9273.7305|9222.1104|9095.0703|9042.1299|||8969.7803||9011.4004|9053.1504|8916.1201|8833.5898|8602.4502|8559.7598|8417.9805|8618.2598|8662.2695|8662.9004|8516.04|8697.2305|8706.1602|8478.04|8695.1396|8802.1504|8814.6699|8661.8604|8855.8799|8797.54|9044.46|8637.1602|8477.04|8332.9902|8214.4697|8203.8604|8279.5703|8331.6201|8414.1201|8391.1699|8423.0195|8310.0098|8277.6699|8246.3203|8282.1299|8334.2695|8297.7305|8321.3701|8382.6797|8421.4297|8337.3604|8208.96|8442.0498|8486.8799|8504.5996|8414.4004|8547.0703|8585.5303|8533.6104||||8426.5996|8187.75|8181.5898|8082.52|8164.1899|8075.8398|7972.6899|7844.2402|7651.29|7611.8901|7614.4302|7566.5098|7661.8398|7652.3599||7582.4102|7575.6099|7664.73|||7510.6499|7577.8999|7519.25|7516.6299|7616.2598|7636.0098|7682.7798|7661.6299|7565.7798|7507.0898|7511.5801|7513.2402|7600.7202|7647.2998|7636.3398|7635.7598|7817.6602|7742.8599|7591.4102|7488.9502|7649.4302|7524.9102|7606.73|7461.1899|7277.79|7387.7798|7504.3301
01051|49555|/indices/hsci-indu-good|INDICES:HK|912.54|897.55|889.07|910.35|908.96|898.45|884.38|900.47|882.63||892.16|897.31|905.85|909.17|916.51|922.1|928.99|912.24|901.91|897.59|890.74|877.39|882.22|913.99||918.79|904.18|908.29|913.86|926.56|927.34|919.86|930.31|933.03|940.03|950.15|940.17|939.69|941.07|939.42||950.26|959.46|972.94|973.12||958.88|976.63|959.23|963.39|940.6|943.86|939.74|944.58|949.33|978.25|976.08|986.17|999.59|1007.37|1035.6|1037.05|1039.51|1045.72|1050.73|1068.47|1060.14|1073.77|1089.5|1100.48|1084.8|1062.53|1049.14|1048.21|1029.1801|1038.26|1053.1|1055.89|1067.7||1070.01|1071.86|1060.47|1056.3101|1055.95|1056.0601|1069.98|1087.33|1091.4|1087.84|1065.8|1063.17|1065.87|1059.58|1038.21|1047.98||1073.86|1095.3101|1101.5699|1106.7|1092.23|1074.86|1069.0601|1056.1801|1052.42|1043.6899|1037.88|1043.77|1046|1041.51|1019.68|1030.0601|1048.39|1067.9||1082.71|1094.65|1120.51|1124.03|1122.5|1133.39|1139.6899|1151.2|1144.25|1150.02|1153.89|1152.9399|1162.65|1159.67|1150.95|1148.63|1137.67|1157.35||1142.89|1131.23|1139.39|1162.3101|1174.67|1188.59|1192.78|1203.13|1205.9|1209.5699|1193.59|1177.72|1184.72|1183.12|||1162.66||1182.3|1193.6|1204.99|1191.91|1189.23|1182.79|1190.4|1199.49|1196.3101|1185.4399|1168.14|1173.92|1179.63|1168.3|1178.0699|1176.27|1179.15|1184.98|1213.0699|1224.21|1258.03|1249.86|1246.98|1223.99|1217.11|1197.09|1201.41|1220.38|1227.39|1225.55|1243.23|1232.16|1231.4399|1246.2|1254.3101|1265.0601|1258.35|1282.37|1284.13|1276.47|1277.0601|1295.5|1322.66|1348.48|1332.55|1312.22|1331.6899|1338.89|1330.6801||||1290.0699|1265.14|1262.97|1260.76|1265.5699|1246.96|1250.8|1250.38|1240.24|1233.3101|1220.8199|1205.5|1189.7|1186.22||1171.05|1174.51|1182.87|||1166.26|1172.29|1155.3101|1167.39|1209.58|1205.12|1195.11|1201.92|1191.42|1201.9|1214.8101|1189.1801|1208.4399|1202.35|1197.53|1183.83|1209.4301|1183.16|1140.6899|1105.1801|1130.3|1143.7|1132.89|1136.77|1132.78|1166.96|1166.05
01054|49561|/indices/hsci-prop---con|INDICES:HK|1660.33|1642.11|1610.91|1639.87|1633.8101|1636.92|1611.8|1649.05|1605.49||1633.38|1630.21|1659.98|1669.63|1677.24|1702.88|1731.49|1721.3199|1725.4399|1697.2|1715.24|1691.67|1679.16|1710.5601||1738.4399|1691.97|1693.26|1712.8199|1754.09|1758.42|1747.72|1761.33|1762.84|1778.17|1801.04|1811.99|1820.36|1813.78|1815.3||1888.4301|1886.59|1878.87|1900.8199||1852.87|1862.52|1827.14|1836.45|1792.64|1780.77|1754.51|1760.55|1769.5699|1814.09|1816.42|1829.87|1850.89|1861.73|1896.01|1903.9399|1910.6|1944.65|1979.83|2041.91|2014.91|2045.51|2059.1299|2107.78|2055.8999|2034|1986.23|1981.9|1918.9|1941.4399|1933.9|1897.38|1936.33||1945.02|1947.28|1917.16|1926.6899|1924.97|1935.86|1981.26|2005.6|2006.53|2011.21|2009.12|2005.3|2004.11|2003.84|1962.86|1989.14||2019.3|2063.52|2086.2|2106.6299|2078.5701|2069.3301|2066.3|2064.28|2077.6399|2074.4099|2076.51|2076.6201|2018.85|2015.55|1941.72|1968.26|1986.11|2007.05||2015.3101|2049.45|2078.4399|2095.6001|2089.96|2116.3501|2154.79|2185.7|2184.4399|2194.52|2214.04|2236.47|2290.1001|2276.74|2273.3201|2236.6599|2217.51|2292.76||2276.1299|2261.6699|2255.3301|2254.53|2270.1101|2319.47|2302.0901|2347.8401|2372.45|2367.29|2374.3401|2363.6101|2373.46|2344.79|||2281.1299||2294.7|2317.8101|2304.8701|2296.6499|2283.72|2260.6799|2278.9299|2298.26|2295.6101|2305.53|2275.8401|2294.0901|2298.5601|2259.8101|2275.8201|2271.7|2257.5701|2265.45|2326.77|2352.3101|2409.0601|2393.8401|2402.01|2369.52|2374.99|2349.04|2339.29|2371.22|2398.28|2422.2|2462.8101|2404.45|2387.1899|2413.7|2413.04|2425.76|2413.4299|2454.0701|2454.8401|2456.71|2454.77|2466.97|2508.4099|2547.3401|2527.1299|2571.4299|2606.8999|2611.1399|2591.0601||||2530.74|2495.78|2497.5601|2478.4199|2504.0901|2491.3701|2490.6799|2514.6699|2517.25|2540.1899|2540.3401|2507.98|2481.8701|2414.8701||2370.96|2337.46|2380.53|||2356.51|2362.9299|2336.5701|2361.6201|2413.8|2412.6001|2381.97|2441.9199|2407|2419.0801|2461.22|2317.45|2336.54|2344.21|2310.9199|2263.29|2301.99|2287.3999|2276.2|2168.46|2217.1499|2165.95|2111.96|2149.5601|2122.04|2187.1001|2192.5701
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|2648.4199|2607.72|2573.51|2599.75|2609.1599|2617.4399|2571.3201|2613.1101|2563.46||2585.3899|2620.8|2665.1101|2668.4099|2678.6599|2703.04|2743.6899|2705.4299|2690.4299|2653.0601|2647.4299|2609.1001|2603.6001|2649.1699||2698.52|2656.96|2662.24|2668.8101|2718.45|2722.76|2692.49|2719.3701|2725.96|2742.3701|2773.27|2744.4299|2747.79|2744.29|2744.01||2773.6899|2780.73|2814.1201|2833.3701||2800.96|2817.28|2795.8501|2800.72|2730.72|2749.3799|2707.8501|2709.8799|2693.9299|2764.54|2773.8501|2776.1201|2818.1899|2823.6299|2903.24|2903.27|2897.8701|2910.8301|2940.6399|2989.0801|2954.02|3001.0801|3053.95|3062.73|2996.1399|2953.49|2910.25|2918.25|2841.46|2870.7|2878.1299|2845.6899|2895.9199||2920.46|2899.4099|2838.0701|2819.1201|2814.21|2783.04|2844.3701|2897.4399|2906.0801|2895.9099|2845.95|2861.52|2865.48|2866.45|2831.49|2856.1899||2888.2|2964.1101|2985.02|3007.6201|2959.3|2936.95|2922.1101|2907.6599|2910.3201|2890.97|2901.6599|2897.6899|2864.1399|2854.1001|2775|2770.3701|2801.1101|2837.0601||2848.6001|2900.1201|2968.6599|2969.5701|2940.78|2982.04|3001.3799|3029.1001|3013.6399|2994.78|2995.3701|2995.8301|3052.4199|3059.6499|3045.21|3012.6399|2977.6599|3055.04||3037.01|2998.21|3000.97|3002.96|3036.6599|3069.4099|3088.4199|3114.8301|3131.51|3146.29|3099.6101|3076.3|3092.8899|3123.6001|||3063.8401||3069.22|3085.3999|3116.79|3065.53|3085.1399|3013.9199|3018.0701|3052.95|3039.52|3002.27|2936.25|2946.1799|2972.5801|2940.25|2983.51|2972.1299|2985.79|2954.73|3035.8999|3059.0601|3169.51|3131.0801|3133.3999|3102.8899|3119.8899|3041.04|3029.95|3059.8601|3111.48|3110.76|3165.3899|3166.2|3172.6201|3212.0801|3187.4299|3206.23|3204.5701|3254.0601|3262.1699|3235.5701|3243.25|3227.9299|3296.8501|3362.01|3326.6399|3347.53|3408.02|3420.9199|3398.72||||3318.1699|3270.26|3259.9199|3275.29|3300.96|3268.3999|3260.01|3262.9099|3221.1001|3225.7|3197.8799|3212.49|3125.6699|3038.8999||3010.5901|2968.6001|3011.1101|||2956.1299|2961.8401|2888.1699|2895.29|2979.8899|2956.03|2968.0701|2993.79|2974.0601|2976.6101|3005.98|2941.5601|2972.1201|2943.6001|2933.6799|2825.7|2890.2|2801.99|2735.03|2612.6699|2655.95|2669.74|2650.55|2667.6499|2667.5901|2759.6299|2738.7
01057|17956|/indices/cnx-media|INDICES:IN|2277.3999|2247.8|2239.5|2225.1001|2201.5|2189.7|2145.8|2220.6499||2308.8|2342|2339|2343.2|2330.3|2326.95|2351|2359.55|2293.45|2268.1499|2265|2304.3501|2298.95|2285.3501|2300.8999||2278.5|2263.75|2264.6001|2289.45|2303.6001|2300.8|2315.75|2313.6499||2330.95|2334.25|2360.6001|2345.6001|2419.1001|2432.3999|2465.95|2444.05|2434.95|2422.8|2337.5|2327.45|2336.1001|2317.8501|2302|2298.45|2296.75|2306.6001|2290.3|2270.8501|2264.1001|2258.1499|2258.55|2251.3501||2236.05|2269.2|2269.3999|2108.3|2074.45|2058.6499|2067.75|2058.95|2076.6499|2080.75|2072.1499|2060.8999|2045.65|2036.9|2028.1|1998.8|2002.1|1990.85|1994.2|2007.45|2004.15|1932.55|1899.85|1899.95|1895.8|1910.35|1908.85|1835.9|1796|1784.75|1771.8|1756.3||1764.1|1757.3|1746.75|1783.35|1798.3|1814.65|1795.5|1811.7|1820.15|1816.5|1836.45|1820.55|1787.45|1787.6|1814.1|1817.7|1804.3|1817.2|1788.9|1775.85|1762.65|1756.2|1745.25|1736|1702.65|1715.45|1692.05|1672.8|1680.85|1686.05|1719.5|1737.75|1739.45|1710.2|1728.05|1720.4|1715.55|1715.85|1739.1|1743.2|1737.65|1734.8||1719.95|1696.1|1680|1691.05|1710.25|1713.7|1688.65|1717.75|1718.2|1743.65||1742.7|1751.85|1750.55|1743.95||1742.05|1728.85||1720.5|1722.8||1696.55|1687.7|1705.9|1743.45|1756.05|1759.6|1748.55|1734.45|1740.55|1743.3|1710.85|1700.35|1727.25|1740.4|1769.3|1763.45||1774.8|1756.45|1745.95|1741.75|1713.8|1731.7|1761.35|1753.85|1800.5|1826.4|1842.75|1860.05|1850.85|1851.2|1837.75|1886.6|1896|1881.35|1873.25|1869.95|1870.5|1869.6|1876.2|1917.4|1908.25|1864.65|1892.35||1903.65|1904|1899.7|1929.5|1930.1|1941.6|1951.55|1979.05|1975.45|1965.45|1951.6|1962.2|1963.7|1977.75|1983.35|2045.75|2020.1|2018.55|2012.7|1991.5|2002.05|1997.1|1963.15|1994.45|2040.95|2100.6001|2102.1001|2108.3501|2129.5|2170.05|2175.1499|2159.8501|2153.3501|2168.1001|2167.1001|2178.5|2191.45|2201.2|2200.8501|2168.1499|2121.95|2107.5|2109.1499|2101.7|2052.3501|2044.6|2010.55|2004.75|2014.8|2023.85
01058|17951|/indices/cnx-auto|INDICES:IN|16130.0996|15977.9004|16007.5|16139.25|16242.3496|16279.7998|16155.7002|16343.6504||16538.0996|16664.8496|16645.6992|16592.9492|16618.4492|16551.9004|16468|16327.4004|16204.25|16059.2998|15958.7998|16039.7998|15960.7002|15952.5996|16316||16261.9004|16327|16315.7998|16325.25|16320.0498|16301.2998|16516.5508|16628.9492||16647.0508|16456.8008|16193.4004|16112.9502|16428.3496|16386.5|16130.4502|16014.75|15974.8496|16030.3496|16040.4004|15964.5996|15783.1504|15732.2998|15594.6504|15521.7998|15493.3496|15581.8496|15553.3496|15533|15456.1504|15436.1504|15479.4004|15450||15371.9004|15488.4004|15522.7998|15502.5498|15452.5996|15441.5996|15513.5498|15489.9004|15694.7998|15813.9004|15738.1504|15631.3496|15713.9004|15912.1504|15786.7002|15715.6504|15645.2998|15589.9004|15559.2998|15595.75|15643.7998|15605.9004|15761.2002|15655.2002|15630.4502|15630.2002|15565.75|15471|15304.2002|15185.8496|15291.5498|15182.4502||14859.5498|14802.5498|14745.6504|14715.8496|14871.7998|14885.2002|14810.75|14842.2998|14788.1504|14815.7998|14718.1504|14744|14729.2002|14759.5498|14903.0996|14842.5|14743.4502|14598.4004|14402.25|14303.2998|14236.7998|14273.2998|14315.3496|14150|14050.8496|14035.4004|13994.5996|13925.1504|13876.5498|13960.8496|13936.5|14067.0498|14082.4502|13957.2002|13826.9004|13763.0996|13712.4004|13603.0498|13453.6504|13320.2002|13289.25|13307.4502||13208.6504|13084.9502|12992.6504|12942.8496|12928.75|13031.9004|13049.2002|13056.0996|13065.1504|13012.9004||12938.7998|12897.6504|12756|12636.1504||12479.8496|12453.7998||12456.7002|12257.6504||12142.5498|12090.5|12131.3496|12235.9502|12270.9004|12266.2998|12188.0996|12255.4502|12424.9502|12349.1504|12489.7002|12486.0498|12738.4004|12766.2002|13059.4502|13030.0498||12937.1504|12834.9004|12875.2002|12881.9502|12855.25|12840.9004|13037.6504|13026.4004|13149.5|13227.9004|13228.5996|13233|13316.25|13246.2002|13220.1504|13287.7002|13264.9004|13246.0498|13276|13391|13398.2002|13396.9502|13275.5498|13539.7998|13355.9502|13164.25|13278.8496||13030.2998|12976.5|12845.25|12794.1504|12803.5|12835.5498|12835.25|12892.25|12883.9004|12807.7002|12865.9004|12906.5996|12810.4502|12689|12668.3496|12631.2002|12687.4502|12685.0996|12700.0498|12705.75|12639.25|12567.5|12488.7002|12474.5|12765.2002|12951.4004|12948.4502|12995.0996|12908.2002|13037.75|13010.0498|12967.3496|12931.2998|13009.75|12934|12990.75|12985.0498|13075.2998|13166.0996|13295.9502|13280.0996|13088.5996|13101.4502|12996.8496|12864.9004|12835.2002|12765.8496|12777.7002|12957.7998|13066.5498
01061|17958|/indices/cnx-mnc|INDICES:IN|21936|21843.9004|21749.1992|21777.1992|21791.1504|21827.3008|21697.9492|21925.5996||22133.9004|22324.4004|22327.0996|22369.4004|22405.0996|22370.3496|22383.3496|22334.3496|22269.3496|22085.4492|21947.1504|22016.4004|21926.5|21904.3496|22046.1992||22047.9492|22192.8008|22195.1504|22133.25|22105.9004|22073.0996|22127.6992|22304.8008||22381.1504|22388.1504|22372.6992|22331.4492|22674.9492|22630|22426.8008|22351.4004|22334.75|22264.25|22151.4492|22048.75|22066.8008|22018.0996|21914|21851.9492|21955|22049.8496|21953.8008|21897.5508|21820.3496|21714.75|21748.6504|21685.6504||21728.4004|21930.75|22038.75|22068.75|22125.0996|22102.5|22228.0508|22240.6992|22465.3496|22572.5508|22518.1504|22385.25|22329.25|22233.6504|22156.5508|22192.5|22233.1504|22218.3008|22274.1992|22290.4004|22287.6504|22114.4004|22110.5|22042.5508|22002.5508|21951.9004|22122.8008|22154|22059.3008|21860.9492|21917.1992|21862.25||21752.9004|21660.9492|21589.8008|21534.0508|21742.75|21886.4492|21809.4004|21879.3008|21817.25|21732.5996|21621.3008|21492.8008|21309.4004|21356.75|21459.5996|21429.6992|21134.9004|21075.0508|20998.25|20887.6504|20844.3008|20757.25|20789.5|20683.9004|20451.4492|20454.1504|20501.4004|20387.3008|20452.5508|20702.8008|20634.1504|20663.9492|20625.1992|20596.9492|20532.6992|20364.3496|20343.5508|20262.6504|20146.0508|20033|19950.1504|19924.5508||19845.0996|19629.0996|19571.3496|19436.1992|19321.5508|19334.5|19441.8496|19442.5|19499.4492|19453.9004||19415.1992|19371.0508|19387.5508|19381.3008||19370.0508|19339.8008||19284.5|19151.5508||18975.3496|18851.3008|18918|19004.8496|19010.3008|19015.0508|19030.9492|19006.3496|19087.0996|18996|19038.25|19010.9492|19243.5|19175.8496|19412.5996|19357.9492||19344.3008|19263.8008|19201.3008|19199.8008|19027.5|19113.9004|19290.4492|19248.9004|19358.1504|19469.4004|19531.9492|19599.5|19665.1504|19539.5996|19496.4004|19614.75|19577.8008|19626.6504|19607.3008|19573.9004|19551.1992|19504.5996|19410.8496|19552.5508|19404.5|19353.1992|19589.8496||19723.0508|19772.0508|19735.0996|19866.75|19971.5996|19996|19882|19871.1504|19891|19888.0996|19907.8008|19951.5508|19950.4492|19890.9492|19832|19769.1992|19750.4004|19781.75|19880.3496|19812.6504|19824.6504|19825.4492|19773.75|19913.6992|20153.8008|20372.1992|20318.1992|20370.4004|20277.9492|20527.9492|20598.5508|20608.3496|20557.5996|20626.4492|20501.0996|20450.3496|20368.1504|20455.4004|20457.0508|20470.1992|20431.9492|20288.0508|20101.6504|20049.9004|20017.4004|19950.25|19937.0996|19916.3008|20056.3496|20073.8008
01062|17950|/indices/bank-nifty|INDICES:IN|43416.1016|43271.5|42815.1484|43356.8516|43112.5|42840.1484|42716.1992|43397.4492||43831.3008|43877.5|44058.8008|44412.5|44589.8516|44356.9492|44563.0508|44693.0508|44710.5508|44487.25|44113.1992|44500.6992|44391.8516|44161.3516|44566.3008||44755.0508|44756.8008|44668|44773.8008|44936.5508|44996.75|45276.8008|45745.1484||46252.9492|46310.3984|46153.8984|45990.5|45893.8008|45636.1992|45383.3516|44915.5508|44577|44668.6992|44656.0508|44568.5508|44399.6484|44779.6484|44673|44610.3984|44359.1016|44949.8984|44521.6484|44151.3008|44113.8008|43957.6484|44071.8516|44002.8008||44212.75|44571.25|44980.3516|44975|45096.8516|45011.3516|45118.0508|45038.4492|45404.8984|45782.75|45694.8984|45727.75|46310.1016|46096.6016|46156.1016|46191.5|46369.5|46256.1992|45707.3984|45905.8516|45556.4492|44923.8516|45085.1484|44937.25|45139.5508|45184.3008|45227.25|45417.5|45418.8984|45655.5|45353.1992|44787.1016||44508.3984|44194.6484|43773.1016|43824.1016|44042.1484|43946.6992|43823.9492|44040.3516|44083.25|44077.4492|44212.3516|44138.1484|44124.9492|44220.1016|44459.25|44346.3008|44236.1992|44266.1484|44088.8984|44179.9492|44339.0508|44498.6016|44483.3516|44067.6016|43719.8516|44010.4492|44095.25|44026.75|44020.8984|44079.1992|43992.75|44144.1484|44151.6992|43905.9492|43774.25|43383.6484|43533.25|43418.5508|43588|43739.8008|43354.9492|43483.8516||43302.0508|43043.3984|42875.6016|42865.5508|42714.1484|42382.1484|42378.1484|42339.8984|42500.6992|42603.5508||42196.1992|41610.1484|41403.25|41139.8516||41274.6992|41071.1484||40857.6016|40690.3984||40055|39645.1992|39695.1992|39767.8984|40201.6016|40085.6016|39970.8984|39512.1016|39705.1484|39381.3984|39914.1016|39768.5|40690.0508|40839|41659|41625.3516||41671.1992|41390.1484|40773.25|40725.3516|40391.4492|40371.4492|40348.1016|40147.8008|40529.25|40946.1992|41292.6016|41516.3008|41979.1016|41795.4492|41718|41662.5508|41678.8984|41634|41791.9492|41630.75|41724.5|41539.9492|40757.6016|42015.6484|40811.6484|40789.5508|41417.8984||42733.0508|43078.8984|43005.8516|42709.1992|42506.25|42555.8984|42383.8008|42715.6484|42453.9492|42343.5|42318|42674.25|42716.8008|42685.8984|43137.5508|43578.3984|43482.8008|43382.75|43422.9492|43498.0508|43034.9492|42927.1992|42846.1484|42226.6484|42933.5|43614.6484|43426.1992|43451.4492|43598.1992|44120.6016|44151.8008|43983.8008|43767.0508|43853.3984|43640.8984|43327.3516|43306.8516|43372.1484|43131.8984|43515.0508|43332.3008|43279.6016|43159.8008|43339.1484|43163.3984|42860.5508|42508.75|42386.8008|42590.75|42622.75
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|847.07|829.95|815.8|838.79|835.9|819.7|822.36|851.11|850.63|839.59|854.71|879.75|898.03|894.12|892.44|900.07|904.12|892.84|910.93||892.6|902.69|913.76|||||926.57|943.99|964.04|969.47|995.18|1005.5|1009.28|1005.18|1006.24|970.97|963.82|978.06|988.77|981.44|987.39|1004.22|1003.9|1001.93|963.98|976.72|973.55|962.61|968.09|940.42|932.85|916.06|923.12|916.36|912.31|916.24|930.89||952.12|964.38|970.29|968.7|967.71|961.98|978.49|987.63|1000.56|1014.52|1019.91|985.54|1003.98|1066.13|1034.13|1014.53|943.52|917.1|924.3|909.65|913.25|898.75|879.7|873.92|846.34|850.37|837.7|856.8|863.75|873.22|878.76|863.01|869.25|881.81|881.04|883.36|884.06|886.2|886.8|896.64|891.39|879.79|885.1|900.58|873.33|878.76|877.06|876.76|872.74||869.23|853.3|836.39|842.48|844.42||850.49|859.42|868.07|876.04|868.96|864.35|862.74|853.93|865.86|862.05|870.31|882.8|886.25|886.95|896.99||894.97|910.59|913.67||920.25|916.21|909.98|938.32|957.35|967.04|991.37|988.04|975.32|981.85|951.88|923.85|952.73|921.12|911.74|880.15|882.37|887.97|906.2|915.05|901.9|858.45|858.81|853.74|840.52|835.89|841.14|850.64|836.86|832.83|834.71|828.7|844.42|843.49|851.05|852.54|871.38|874.53|898.06|909.69|915.24|914.39||887.09|878.34|903.01|915.13|931.84|936.99|911.29|889.34|858.88|865.82|839.65|826.34|825.42|831.85|831.24|826.04|836.45|834.59|854.91|846.22|850.38|863.63|864.18|855.17|857.44|||850.08|838.85|838.4|851.55|849.35|840.22|820.1|814.08|808.04|802.71|777.95|763.13|756.18|752.68|772.99||796.63|805.15|808.9|803.95|804.58|810.86|811.93|806.08|810.52|814.23|822.81|826.13|823.16|832.92|834.12|835.34|839.46|841.36|854.94|861.7|876.12|867.3|860.3|867.34|865.29|864.15|867.75|856.71|855.01|866.83|861.76
01090|11327|/indices/tmpsi|INDICES:SA|20455.1309|20448.1602|20577.9395|20665.6797|21112.5|21165.1406|21678.5508|21150.7109|20618.5605|21502.0898|21828.25|22171.2305|22606.75|22530.0801|22380.5703|22258.4609|22310.8594|22836.2598|22646.8809|22594.7305|23306.4102|23267.2402|23350.4102|23378.0391|23884.7109|23108.1191|23136.7207|22465.9102|22040.4707|21906.5898||22610.1094|22760.8105|22748.7891|23921.4707|24153.8906|24422.3809|24521.6309|24777.3691|24796.8594|24432.4707|24498.5703|24836.0098|24618.0098|24448.3301|24331.9902|24543.75|24618.9805|24077.9395|24087.5508|24157.9805|24217.8203|24101.25|24357.4707|24436.0703|24683.1602|25322.25|25268.1699|24486.3008|24713.4199|24836.4805|23532.5605|23542.6406|23467.6504|23977.2109|24248.5703|24572.8008|25208.2891|25344.8105|24880.6992|25371.7305|25240.7402|24771.0898|24663.9004|23726.3008|23984.4297|24084.4102|23902.2207|24339.8906|24375.6992|24095.2109|23477.9902|23782.0391|23652.25|23390.2402|23688.7598|23983.4395|24438.6699|24656.4395|24692.9609|24918.6504||||||25229.4395|25423.1602|25213.8105|25375.3008|25159.4609|24860.2207|24496.8105|24126.4297|24012.9805|24100.4707|23990.6191|23993.2598|23879.3203|23883.1602|23430.0996|23438.0293|23295.9902|23357.7598|23625.0293|23614.6895|23913.9199|23843.5|24138.6602|24042.5|24151.8594|24706.5898|24747.2109|24982.9902|24954.8691|24318.9004|24282.1191|24338.1309|24470.5605|24470.5605|24524.6504|24412.6504|24689.7695|24917.3906|25163.7402|25367.5605|25538.4492|25524.2695|25143.3105||||||24975.0605|25506.2402|24708.2695|24387.4102|24752.7402|24869.3105|24511.1895|24401.3398|23782.4297|23799.2598|23631.25|23618.9609|23682.5996|23995.2891|23310.5508|23150.2305|22950.75|22816.1191|22813.0605|22409.8105|22355.3398|22412.8691|22332.6992|22660.0801|22412.25|22504.0391|22565.2305|22965.4297|22986.8398|23183.2695|23015.6094|22929.9395|23122.0801|22877.9199|22158.3008|21919.0391|22040.8105|22465.4805||22489.9609|22849.1602|22935.4395|22986.2305|22817.3398|22125.2598|22034.0801|22020.0098|21985.7402|21848.6699|22076.9199|22601.9492|22417.7598|22512.6094|22445.3008|22720.6602|22892.6094|23053.5391|23037.0195|23046.8105|23078.0098|23073.1191|23041.9102|22934.8301|22650.2891|22681.4902|22747.5801|22940.9395|22778.7793|22475.8809|21923.9297|21905.5801|22176.0391|22069.5703|21786.8594|22136.2695|21843.1602|21636.3301|21705.9004|21707.1895|21798.2402|21888.0098|21531.4902|21237.8203|21239.0996|21184.5996|21684.75|21804.6504|21625.1094|21824.5293|21711.6797|22189.3906|22184.9102|22225.9492|22303.5293|22429.2109|22797.9102|22868.4395|23089.0195|23098.6406|22738.9199|22797.9102|22524.75|22586.3105||22426.6504|22852.4102|22921.0195|22672.2305
01094|11330|/indices/tresi|INDICES:SA|7740.1802|7585.7798|7598.6201|7614.9502|7611.9702|7578.5801|7678.9702|7590.25|7540.0601|7727.1602|7778.6602|7900.7402|7917.4399|7891.1001|7839.7202|7865.3501|7894.6802|7920.6899|7839.71|7737.23|7696.1802|7721.0098|7707.7998|7749.1602|7800.3398|7843.6099|7788.8501|7752.7998|7673.71|7693.3901||7798.6802|7792.7598|7720.3901|7794.79|7770.3599|7741.6499|7749.9702|7826.8901|7816.4302|7744.73|7796.3501|7821.0498|7838.04|7931.75|7952.6001|7997.0898|7979.4502|7922.7202|7929.5498|7893.1899|7826.5898|7924.3901|7884.23|7949.8301|7988.8198|7998.79|8024.3101|8087.5498|8137.8198|8110.9902|8038.4199|7988.54|7937.6001|8038.6499|8063.9199|8059.04|8119.46|8170.02|8252.4297|8277.5098|8393.4199|8415.3301|8349.3096|8335.1602|8397.6699|8394.3604|8478.1104|8522.9697|8460.4102|8469.1504|8518.3896|8502.7695|8385.0195|8345.79|8416.21|8438.29|8455.2197|8475.7803|8415.9102|8377.5195||||||8326.8301|8268.3203|8248.3896|8271.9697|8361.6904|8349.8896|8324.4502|8346.4697|8350.2998|8378.1904|8367.6699|8364.2803|8371.1699|8338.4102|8287.9902|8431.5703|8424.1396|8152.9199|8103.5498|8132.3799|8106.0601|8172.2402|8209.1504|8224.4102|8125.7598|8136.0601|8119.8599|8103.04|8147.6401|8123.1699|8127.6899|8107.9902|8081.21|8034.6001|8013.3599|7980.6001|7978.9199|8116.9302|8049.0698|7995.3101|7906.8901|7865.77|7990.9199||||||8042.6499|7981.9702|7905.2598|7940.8799|7905.5298|7877.1802|7934.3901|7922.2202|7996.7998|7954.6099|7880.3901|7841.5698|7850.98|7871.6602|7866.73|7710.29|7651.3501|7576.1099|7422.2998|7309.27|7256.77|7300.29|7351.6699|7362.9702|7253.1099|7260.6001|7278.9502|7320.3799|7313.9902|7360.71|7437.5801|7449.6201|7462.4102|7403.7798|7401.7998|7220.3101|7159.9502|7251.0498||7255.73|7318.0601|7344.5601|7399.6802|7399.73|7389.3901|7392.04|7317.0098|7321.8799|7306.8301|7313.6499|7311.8301|7424.7002|7473.21|7477.1201|7526.27|7478.1299|7480.1802|7468.0801|7474.4502|7417.48|7429.1602|7430|7404.6001|7410.4102|7430.1699|7440.3198|7501.0898|7498.4902|7496.4902|7461.5801|7370.8701|7361.5|7379.0298|7485.8398|7544.4902|7372.9199|7233.2402|7181.5801|7148.7202|7150.5801|7159.4302|7205.4399|7212.1001|7192.4199|7169.48|7216.8198|7221.4702|7213.02|7209.0801|7238.1699|7403.1699|7514.7202|7535.3599|7571.7402|7563.4399|7654.3398|7777.8301|7838.0898|7811.9502|7694.3301|7558.0801|7591.4199|7640.8999||7639.8999|7619.9702|7672.1802|7677.7402
01098|11321|/indices/tbfsi|INDICES:SA|10797.1797|10896.9697|10645.4502|10230.7803|10066.75|9902.2305|9969.0996|9987.6904|9888.9805|9824.9404|9931.6602|10043.7002|10098.6504|10148.5|9893.3398|9933.1504|9963.5996|10117.0996|10036.6104|10024.2695|10129.8096|10251.1699|10306.7695|10447.4004|10523.4502|10423.8096|10508.9102|10448.5596|10427.1504|10491.2803||10572.5498|10523.5898|10565.4805|10628.4404|10710|10718.1904|10730.7197|10782.7402|10819.9697|10788.4502|10914.3096|11006.8301|11049.9199|11095.7305|11114.3701|11221.0498|11211.8203|11053.0596|11081.9502|11091.8203|11037.8398|11100.9697|11094|11200.2998|11186.6201|11086.3398|11055.5898|11099.0703|11203.2998|11260.4502|11152.8203|11070.5498|11122.79|11164.1299|11208.25|11283.96|11504.3799|11610.3896|11777.8301|11917.96|12024.5703|12039.8799|12042.0996|11860.9902|11727.4902|11711.3799|11752.6904|11733.7998|11656.1699|11586.3496|11580.46|11608.9502|11403.5303|11331.0996|11341.4805|11343.5898|11397.3203|11391.7197|11322.21|11367.2598||||||11311.6602|11282.0596|11267.8203|11340.6396|11447.3096|11465.8604|11476.96|11410.5498|11384.5596|11435.75|11335.6797|11305.4297|11238.1797|11312.2197|11243.2803|11119.6201|11101.4404|11240.7002|11194.1299|11274.0996|11295.1104|11342.1396|11452.8799|11474.2998|11493.5098|11471.9404|11331.9004|11257.1699|11341.8799|11530.5303|11402.3604|11303.9004|11337.04|11326.04|11290.0303|11169.7998|11226.0703|11405.0596|11402.29|11372.71|11347.7197|11418.3604|11444.8604||||||11399.0703|11337.4004|11321.2002|11281.5|11243.8096|11393.5195|11422.2402|11321.4404|11357.21|11333.3896|11123.5596|10908.7402|10768.2402|10637.5801|10765.3896|10817.5801|10785.3301|10773.96|10804.4404|10803.2695|10601.4502|10471.6797|10267.3701|10457.4805|10581.2305|10805.1602|10818.71|10990.1797|10889.5596|11066.4297|10967.71|10940.8604|10794.6797|10605.1396|10362.4199|10370.6201|10556.3799|10636.46||10844.7402|10990.8799|11070.9199|11121.6396|11083.8203|11152.4102|11109.8496|11005.25|11130.3203|11160.4902|11357.3799|11368.75|11510.4902|11662.1797|11743.5898|11689.7197|11776.3398|11775.4199|11689.9404|11645.7695|11663.0195|11577.0498|11544.2305|11497.7402|11577.29|11652.5098|11688.3203|11765.8301|11613.6201|11493.46|11546.8701|11541.3496|11560.5303|11539.0703|11788.5996|11715.9004|11613.79|11631.54|11681.5303|11598.7305|11486.4199|11258.6699|11244.3496|11391.2197|11417.9902|11322.1904|11306.5303|11383.46|11394.8301|11671.7998|11510.0195|11238.29|11373.3496|11359.4404|11589.6602|11612.7598|12051.2998|12167.0596|12369.9805|12299.1104|12365.25|12391.1299|12498.5898|12498.6396||12479.6904|12545.9502|12674.5801|12753.71
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|1086.3|1066.5|1052.17|1052.71|1047.36|1055.12|1056.33|1056.51|1058.49|1076.29|1072.36|1096.59|1070.66|1097.37|1104.29|1108.38|1125.42|1113.13|1111.35|1087.6899|1076.98|1077.92|1081.5699|1079.08|1089.54|1085.01|1066.91|1077.0699|1091.5|1120.78|1130.66|1134.24|1128.51|1109.15|1101.83|1113.67|1101.08|1097.34|1108.6899|1107.37|1109.6|1115.66|1118.15|1109.6899|1111.15|1112.54|1098.3101|1088.25|1087.02|1068.76|1062.09|1066.41|1062.15|1062.51|1066.53|1060.09|1060.99|1061.9399|1078.4301|1078.22|1083.52|1083.84|1072.34|1067.27|1074.8101|1072.7|1071.72|1078.4|1086.45|1094.99|1107.87|1119.8|1112.53|1111.9301|1112.17|1106.4301|1104.23|1093.25|1080.46|1096.03|1161.78|1185.1801|1185.14|1168.21|1176.34|1181.87|1188.36|1186|1188.71|1188.49|1175.11|1168.1|1145.49|1126.21|1125.8101||1130.53|1163.0601|1179.23|1186.35|1184.11|1176.84|1184.41|1184.5|1174.8199|1175.9301|1177.6801|1186.21||1193.46|1196.6801|1189.01|1206.35|1215.9399|1221.54|1214.51|1207.65|1206.84|1212.77|1202.95|1203.59||1193.83|1201.23|1205.45|1193|1203.15|1202.7|1206.73|1215.21|1214.01|1210.55|1219.58|1245.71||1248.03|1238.58|1239.62|1213.1801|1224.26|1220.91|1233.64|1241.23|1281.38|1288.98|1289.6801|1276.05|1284.87|1288.95|||1282.62|1260.8|1259.46|1261.24|1259.78|1240.39|1205.79|1204.05|1210.84|1193.74|1200.53|1202.75|1207.88|1206.9301|1218.76|1211.41|1229.3101|1238.61|1238.3199|1246.25|1261.1801|1253.91|1258|1251.61|1249.92|1223.29|1228.5|1228.59|1229.28|1235.01|1233.84|1228.4|1237.22|1245.8|1243.6801|1256.4|1244.54|1248|1235.05|1229.73|1250.58|1248.83|1229.65|1249.27|1259.9399|1266.75|1236.16|1229.53|1244.5699|1244.3|1234.8199|1223.13|1224.1801|1234.21|1232.87|1249.71|1264.91|1267.37|1263.6|1272.4399|1290.26|1243.1899|1242.0601|1251.14||1234.7|1234.0699|1236.5|1226.3|1212.9|1219.11|1211.16|1215.9301||1210.6899|1206.88|1200.8199|1192.35|1210.85|1254.9399|1298.34|1302.28|1325.54|1300.51|1326.41|1293.74|1292.13|1314.4|1317.6801|1322.87|1303.15|1276.46|1286.14|1294.88|1295.59|1292.26|1279.72|1286.5601|1283.05|1276.46|1269.04
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|830.27|824.36|805.57|819.56|812.37|816.9|808.12|815.1|816.88|788.41|795.43|784.98|795.51|795.04|807.65|805.51|819.49|820.75|831.11|817.82|824.52|828.56|812.35|822.11|825.5|811.14|799.42|792.04|796.66|814.49|834.83|843.09|821.24|814.65|820.02|819.5|826.32|817.23|819.55|820.55|817.59|818.68|819.44|816.36|834.57|827.32|827.62|828.76|815.81|807.22|806.18|800.31|811|809.21|788.45|797.23|808.04|836.04|854.06|862.08|872.72|873.31|863.07|850.82|854.47|853.97|859.14|865.32|881.45|875.85|868.54|862.01|866.93|866.1|855.76|865.49|870.67|845.48|846.67|844.56|840.41|843.74|834.17|834.09|833.03|823.43|838.47|848.27|850.17|840.38|845.51|834.84|834.42|830.29|834.03||838.39|837.93|846.67|848.08|878.06|873.58|875.06|871.56|862.14|854.87|865.91|866.81||866.6|874.21|863.93|855.29|866.19|868.29|873.01|874.66|882.19|900.69|897.32|891.19||865.04|889.51|910.78|907.04|896.1|886.94|899.78|910.22|915.76|887.11|888.11|883.76||899.46|896|883.81|884.5|885.01|891.88|885.6|881.32|886.09|889.65|893.02|888.74|882.65|881.09|||872.99|860.04|872.05|876.08|875.7|858.78|840.27|836.15|836.25|839.74|849.17|846.59|849.65|846.01|863.16|867|863.66|877.66|870.89|866.8|870.41|874.09|878.24|882.35|887.29|884.44|885.45|896.88|909.3|905.66|908.72|915.39|904.47|912|909.47|916.5|933.22|935.47|938.29|930.06|934.55|957.46|947.76|969.21|984.41|971.33|944.94|943.29|946.79|940.87|939.58|949.68|973.7|965.93|949.73|915.24|926.62|929.95|939.4|924.64|909.66|893.27|892.99|894.23||882.98|876.16|867.98|856.89|856.04|869.23|863.52|854.26||861.07|858.34|848.44|841|833|828.51|842.17|843|832.68|823.51|820.59|811.55|812.39|824.73|835.74|842.34|836.44|841.73|863.55|862.98|884.63|880.97|871.66|872.37|875.29|866.92|856.54
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|1229.99|1233.87|1229.27|1214.39|1203.87|1204.16|1201.0699|1165.47|1163.64|1155.61|1158.39|1166.65|1163.21|1168.22|1167.75|1168.45|1177.11|1163.0601|1164.3|1134.6899|1146.65|1153.42|1148|1148.67|1159.26|1150|1130.85|1152.26|1143.71|1147.92|1160.49|1170.76|1183.75|1185.23|1192.5601|1198.97|1181.53|1183.83|1200.64|1210.73|1194.46|1196.29|1205.3101|1219|1227.85|1228.3199|1228.92|1226.28|1222.55|1220.77|1211.59|1214.33|1206.09|1210.8199|1223.91|1223.0699|1224.87|1220.92|1230.3|1231.51|1226|1227.8101|1228.64|1225.2|1223.78|1215.59|1223.08|1233.95|1238.1899|1247.97|1255.1899|1257.8199|1247.88|1245.42|1239.1801|1243.41|1292.66|1300.8101|1290.2|1293.11|1282.65|1270.58|1263.95|1256.14|1261.58|1268.5|1279.61|1281.13|1283.5601|1285.87|1285.1899|1279.15|1281.9399|1271.47|1281.28||1277.0601|1283.78|1289.74|1298.24|1290.34|1289.37|1273.67|1281.91|1297.3101|1297.63|1309.24|1333.0601||1329.91|1309.12|1304.5601|1308.58|1331.74|1329.15|1325.41|1335.8|1343.22|1365.3199|1376.95|1380.53||1369.36|1370.14|1373.24|1383.98|1370.8199|1370.01|1377|1382.27|1382.3199|1383.1801|1387.83|1384.39||1384.04|1380.12|1375.9|1377.0699|1381.9301|1389.02|1387.11|1392.76|1384.09|1378.6899|1374.14|1357.8199|1369.08|1353.71|||1345.52|1340.2|1318.24|1309.5|1321.6801|1296.77|1302.9399|1295.08|1307.71|1301.86|1289.8|1290.3101|1293.11|1261.96|1273.83|1276.99|1261.97|1238.09|1242.79|1248.5699|1256.3|1257.0601|1264.03|1274.1899|1273.99|1272.9301|1273.09|1278.6|1282.99|1272.24|1271.05|1268.52|1256.58|1264.36|1262.13|1255.4|1256.48|1265.7|1252.15|1234.87|1244.3199|1246.01|1246.14|1249.01|1245.22|1238.66|1242.03|1266.53|1260.5|1262.05|1295.86|1285.26|1293.73|1313.73|1311.77|1302.61|1305.72|1319.37|1319.8|1319.8199|1317.21|1323.6899|1326.3101|1323.1899||1305.62|1304.0699|1287.27|1276.78|1279.01|1276.87|1278.8101|1280.97||1278.73|1282.86|1275.49|1268.4399|1270.39|1260.14|1276.11|1280.02|1270.33|1244.58|1250.47|1244.8|1235.46|1243.52|1243.83|1242.55|1230.21|1217.86|1225.21|1229.92|1233.62|1224.64|1219.42|1214.8199|1192.97|1180.8101|1173.67
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|3691.9299|3708.73|3635.95|3607.3601|3584.53|3569.29|3570.0901|3569.6699|3557.75|3519.1399|3506.6399|3546.6299|3647.47|3677.6699|3627.8799|3672.02|3709.21|3703.8701|3699.28|3683.4199|3688.54|3684.24|3658.51|3689.6799|3707.77|3726.77|3683.6201|3724.3899|3749.6101|3788.3501|3789.1899|3774.23|3758.0901|3713.48|3806.04|3833.27|3777.1399|3723.45|3750.1699|3758.76|3769.21|3757.73|3759.3999|3797.22|3819.8201|3814.3601|3809.7|3808.98|3825.23|3806.8799|3785.97|3810.9099|3798.6599|3764.5701|3759.28|3746.05|3791.99|3809.75|3841.71|3846|3857.02|3859.1399|3846.29|3810.4099|3781.04|3802.1201|3797.6499|3834.9399|3892.6599|3862.1799|3858.27|3811.8701|3787.01|3783.76|3798.3501|3788.3101|3745.8701|3715.6299|3698.46|3664.46|3708.1899|3735.8401|3723.3701|3752.45|3759.6799|3793.1399|3827.45|3859.1101|3858.45|3868.52|3920.7|3884.6201|3868.8101|3865.24|3929.9399||3955.01|4008.1299|4060.24|4161.4902|4229.5|4187.1099|4170.6699|4197.7998|4194.4302|4164.5801|4162.8701|4195.9902||4174.8799|4173.3701|4144.7998|4107.04|4145.0698|4167.7798|4155.1802|4158.8799|4168.6899|4233.6802|4212.8501|4214.75||4198.25|4202.8501|4209.4902|4174.3599|4165.1299|4098.6699|4172.8101|4188.1201|4183.5898|4150.6699|4127.48|4118.0298||4101.8198|4149.23|4116.2202|4126.6099|4128.1899|4114.0698|4074.77|4088.1699|4144.25|4107.6401|4109.9702|4091.3201|4072.3601|4071.5601|||4032.02|3981.6299|3922.6499|3886.3|3905.96|3896.52|3848.72|3851.6299|3871.5701|3816.48|3797.8501|3791.95|3773.4199|3755.77|3828.25|3799.3101|3780.78|3794.8401|3775.8501|3794.02|3819.54|3821.1101|3837|3814.54|3808.3999|3784.3999|3807.1399|3828.4099|3846.3899|3856.78|3870.73|3872.8999|3912.8301|3925.3601|3918.3601|3957.6799|3947.0801|3971.3|3943.23|3922.97|3990.05|3981.8501|3925.24|3921.8799|3923.6499|3904.6201|3860.47|3849.03|3869.6001|3872.47|3890.6499|3871.3799|3916.71|3949.6001|3952.8701|3996.3799|4044.8701|4028.4299|4015.25|3950.0901|3899.1299|3902.1101|3879.25|3878.1299||3805.1399|3843.1899|3824.8|3772.24|3769.3999|3772.4399|3709.6699|3742.3201||3739.54|3748.9199|3735.47|3706.73|3737.4199|3810.9299|3875|3931.4399|3938.8601|3876.5601|3862.71|3822.49|3822.3999|3878.8301|3889.73|3891.3301|3884.29|3844.3401|3817.05|3804.4299|3803.51|3801.6899|3774.99|3762.79|3785.22|3770.74|3763.8201
01127|962670|/indices/s-p-500-energy|INDICES:US|670.48|670.74|659.27|653.18|654.8|665.38|669.21|674.28|681.71|691.1|704.18|708.86|707|699.88|692.68|689.85|677.27|679.89|684.68|682.48|662.96|660.15|680.8|681.67|694.76|708.16|712.68|710.03|694.72|695.43|694.24|699.91|705.15|712.45|710.48|711.73|713.39|710.15|708.61|707.99|705.72|700.48|698.82|702.11||692.44|678.86|677.93|673.81|676.05|669.81|666.65|666.07|674.66|680.98|676.6|677.94|675.71|684.56|686.84|687.44|684.95|682.29|668.02|668.65|673.91|669.35|665.88|668.98|670.91|656.23|665.77|661.74|662.63|660.07|645.38|640.61|636.2|634.49|624.67|640.65|647.1|647.31|638.73|625.16|624.75|622.11|627.76||629.95|626.96|619.75|613.71|609.22|608.79|599.93|607.85|612.57|616.43||621.69|622.22|625.94|629.37|620.82|627.02|629.81|628.08|611.59|619.81|613.24|599.49|596.86|602.51||610.46|616.43|621.22|620.61|613.02|614.14|605.56|604.92|605.06|608.47|609.84|610.73|621.09|623.66|628.51|621.73|613.4|619.28|646.97|655.2|659.15|647.38|652.97|663.35|666.59|659.45|663.08|664.75|666.58|670.34|673.85|670.63|670.57|668.29|665.68||663.91|663.99|667.5|669.67|636.16|634.17|629.32|622.41|614.15|600.26|613.07|620.84|619.5|599.76|595.4|595.35|621.92|635.88|628.78|646.39|659.12|658.31|664.95|665.72|666.89|658.17|653.82|652.72|649.74|646.29|649.82|645.42|648.63||668.58|677.37|687.78|692.8|692.1|693.42|673.9|680.19|677.92|664.19|673.79|677.53|690.75|691.97|700.58|714.77|714.94|692.41|693.91|702.4|696.12|689.62|702.37|698.63||691.95|693.53|681.38|675.51|682.95|680.83|664.38|652.14|672.34||673.25|670.26|675.96|678.27||668.4|663.91|665.98|654.84|649.22|648.88|652.33|663.48|662.42|646.46|649.23|662.75|657.26|670.24|696.46|695.33|701.73|699.6|695.28|701|708.8||711.39|713.05|699.19|705.52|706.02
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|10306.75|10040.9297|9640.3203|9602.1299|9537.4697|9511.5703|9582.4697|9645.7402|9693.7598|9664.3799|9722.1201|9792.3096|9910.21|9927.6299|9815.1504|9875.9902|10051.9902|10125.4004|10125.4004|9911.04|9865.4805|9824.6904|9745.8096|9829.6504|9895.0996|9982.9102|9959.7803|9945.2002|9956.2803||10046.7197|10087.0898|10087.0898|9889.6104|9875.8203|10107.5801|10188.4297|10401.1504|10467.25|10551.5801|10404.9404|10295.6504|10426.04|10473.6797|10528.1299|10503.04|10608.3096|10641.4805|10610.7695|10633.1396|10608.1504|10646.3496|10519.9902|10528.9805|10432.3799|10284.7998|10417.9297|10366|10507.6797|10672.9697|10739.0898|10754.9004||10719.5498|10715.0996|10594.8301|10338.0996|10644.6104|10748.2402|10690.3799|10654.2803|10664.5498|10493.2803|10419.8896|10387.1104|10291.3701|10323.1299|10355.5596|10325.7598|10288.8896|10243.0303|10163.96|9967.4404|9855.5|9856.2998|9864.79|9929.8604|9976.6699|9999.6797|9999.7998|9899.6904|9822.46|9746.1201|9678.3896|9662.0498|9736.9297|9902.4902|9928.25|10026.3896|9888.5801||9914.9297|9851.75|9724.9902|9758.7598|9761.4805|9551.9297|9338.9502|9152.1904|9072.0703|8977.8896|8917.29|8888.8604|8848.2998|8910|8938.1299|9079.3701|9087.0996|9182.9902|9171.9297|9097.2402|9014.1602|9065.25|9165.5498|9134.0898|9104.8604|9326.8799|9433.6396|9436.4199|9443.75|9402.5498|9500.2197|9500.6699|9634.4805||9642.21||9555.04|9546.79|9559.3301|9576.5195|9532.1602|9496.5596|9706.6904|9872.1396|9890.7803|9886.9404|9907.0996|9842.1504|||9720.71|9759.4697|9827.6396|9692.1104|9636.4902|9683.0996|9662.1797|9710.4199|9585.6504|9532.3496|9551.6504|9547.6797||9324.0596|9609.2402|9497.5801|9724.1201|9720.4697|10139.79|10306.2305|10348.2002|10395.5195|10542.7598|10458.54|10400.7305|10517.96|10547.9902|10447.5596|10289.8096|10556.5898|10535.6602|10458.2305|10336.7998|10215.6299|10283.2402|10201.4805|10255.79|10253.7998|10187.25|10274.0498|10375.2197|10305.9697|10306.2402|10371.8604|10432.0195|10454.0303|10444.1299|10265.7197|10241.9004|10264.4697|10191.46|10200.9102|10240.4404|10257.4902|10079.0195|10140.6699|10155.5898|10178.5703|10290.29|10241.8203|10207.7598|10069.3398|10121.9102|10169.6797|10033.6104|10077.0303|10022.6904|9947.4004||9872.3604|9954.04|10048.71|||10070.4697|10063.3496|10049.2197|10032.8398|10022.5498||9805.6504|9914.7305|9846.6299|9898.5596|9924.46|9977.2002|9999.8701|10064.29|10135.2402|9932.6396|10523.1904|10522.1797|10616.2305|10536.3701|10538.9697|10538.9805|10592.7998|10526.3604|10318.9297|10342.6396|10226.9297
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|56464.1484|54942.5781|55234.8008|56399.6797|56466.6016|56703.4297|56413.0586|56314.5195|56804.0898|57253.5117|57942.1719|59079.9688|60501.6094|60435.1289|60645.7695|60423.1406|60907.2617|59604.1484|59226.5586|57026.1602|55593.6602|55118.7891|55653.1797|56111.7109|56111.7109|58366.8906|57885.2383|58061.6484|58165.6719||58981.0391|59982.4609|59994.1211|59653.25|60073.6289|60206.4688|58724.4688|56214.4688|56330.9102|56547.7891|55460.5781|56538.2695|57149.4688|57562.4219|58171.3906|57985.1914|57892.7617|57600.1484|57430.2383|57443.0117|56954.9219|56649.3203|55964.6797|55574.8906|55197.6797|55848.5586|57255.3789|57712.1289|58654.8789|60366.6406|60701.1719|61472.5195||60528.3398|60630.4414|60982.1797|60949.5313|62841.5898|64511.7695|64342.8711|64249.7109|65400.3906|65067.7188|65301.4297|64627.6484|64594.9219|65384.1016|64274.6094|64497.3086|64987.6602|65161.2383|64666.0313|63330.5117|61378.9219|61033.2305|61453.8398|62451.1289|62814.6289|63216.1484|63366.4492|62214.8594|61356.9688|61911.0391|63552.2383|63088.4297|63479.5898|64117.5391|65708.3516|67843.4063|69307.75||69555.2891|69978.9609|68796.1406|68407.1875|69444.4297|70360.2578|70843.0781|69676.1563|70298.8828|71385.8438|68962.2813|68003.7031|68897.4688|68382.5234|68534.9063|67588.1484|68041.9375|68941.25|69338.8906|69652.3516|69693.2969|69695.6172|69786.6094|70042.7969|70337.5234|71288.5781|72466.3984|72212.7969|72706.6719|71423.5781|70574.2266|69413.2188|69258.4375||69097.8672||69528.7422|69361.2422|70225.6406|71912.7109|72323.4922|73901.4688|73707.25|71179.3594|72091.5313|71885.5625|71778.9063|71112.8594|||69167.6094|68237.4766|68039.0313|67377.4219|68012.9297|68557.7734|66937.8125|66572.1484|65087.1484|65244.5898|66116.0078|66013.9609||65852.0313|63748.5|62897.4688|64986.4414|66170.0234|66498.0938|65250.8008|65564.8438|65567.3984|66671.4219|68080.4766|68331.2266|67295.7266|68203.2891|65976.0625|65989.4531|68299.2891|68513.7031|70717.1328|72699.8281|72804.8984|72236.2734|72475.8984|72849.6563|73446.3438|73002.4609|74235.9297|75141.4063|75480.5781|74869.2734|75186.4219|75357.9922|75765.0078|76805.2422|77933.7422|78063.9063|78694.3125|79334.1875|79369.9297|79845.8594|79765.7188|79753.8906|79485.9297|79561.7188|78534.8828|78885.0781|79233.6406|79007.7734|78661.0234|77660.8672|78453.0234|76145.4688|73793.3906|72385.4531|72016.9063||71991.3984|73136.4609|73580.7813|||71802.4766|72790.1563|72463.75|70724.8594|71342.4375||71507.1016|74704.7734|75390.0625|73358.9688|74571.1328|74318.3672|73979.5469|74781.25|75337.2188|75989.1484|76340.3828|73783.0938|71950.3438|71441.2266|72172.6172|71989.2266|71235.3594|70064.0469|69922.8984|70868.2891|71244.7188
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|41302.0703|40185.2891|40289.2617|41176.1797|41176.4219|41415.8594|41253.1914|41193.9609|41559.4102|41899.6406|42231.25|43169.7305|44143.7109|44051.2891|44190.7695|44016.8906|44266.6211|43356.9102|43044.9492|41457.6484|40424.5703|40075.0898|40451.3984|40712.1289|40712.1289|42334.4609|42027.1211|42204.3281|42305.5195||42894.0117|43644.1016|43650.5117|43306.3008|43584.75|43668.5195|42613.6094|40887.2617|40942.5586|41116.9414|40397.9883|41177.2188|41613.8086|41862.3203|42227.6719|42127.1602|42099.1211|41904.9609|41674.4688|41757.8906|41434.8203|41235.2891|40722.1289|40329.5703|40054.1484|40501.6484|41570.6289|41898.0313|42557.4609|43727.9609|43968.3711|44493.9883||43861.7695|43942.3398|44061.2695|44061.2695|45368.3906|46541.7305|46424.4492|46370.1211|47184.6211|46998.2891|47129.4805|46630.6602|46591.3516|47156.8398|46452.8711|46664.2188|46985.1211|47075.6016|46739.5703|45784.5586|44389.8984|44135.6797|44396.2617|45136.4492|45419.1797|45699.5898|45790.3203|45002.7188|44443.8203|44814.8984|45898.3711|45623.5898|45876.5781|46324.1484|47467.6914|49000.9297|50002.8398||50152.6211|50410.8711|49610.1211|49337.8789|50025.3594|50620.8789|51040.2695|50148.4883|50705.5898|51453.8906|49794.6406|49066.3203|49721.5117|49372.1914|49438.3984|48854.9609|49207.2813|49820.5898|50069.2813|50359.3516|50384.7188|50394.0117|50511.1797|50684.4883|50877.0586|51485.0313|52303.3594|52103.7305|52481.75|51508.6211|50973.3906|50118.3008|49890.3086||49775.8711||50025.9102|49922.9102|50533.8086|51691.6484|51944.4219|52952.4492|52957.5586|51233.6211|51940.3711|51780.3008|51691.6797|51188.7305|||49855.7109|49211.6602|49094.6797|48555.9883|49000.6406|49403.3594|48246.9219|47995.6914|46971.1094|47075.75|47705.5781|47476.1914||47435.4414|45959.9688|45440.1289|46884.7383|47753.3984|47881.2383|47008.8086|47226.0703|47250.9414|48018.7813|49008.25|49177.8711|48476.6992|49085.8086|47482.1797|47560.1992|49149.4414|49294.6719|50722.3281|52158.3711|52220.8516|51834.3516|51955.0508|52267.5898|52673.0703|52390.8516|53240.1016|53868|54150.6992|53785.7617|54003.5508|54103.5117|54386.0313|54939.5586|55734.7891|55813.1094|56312.9297|56726.3086|56719.8203|57102.7109|57036.25|57017.4219|56834.75|56887.6406|56181.2109|56440.4688|56714.6797|56576.9805|56364.4102|55703.8711|56204.6797|54642.5703|53025.5195|51945.9414|51679.8711||51608.5898|52434.2813|52736.9414|||51521.8398|52169.1211|51951.1211|50745.6094|51123.6797||51341.0117|53537.1094|53980.1406|52631.3516|53434.3203|53232.5586|53003.9102|53536.7891|53928.9609|54440.3594|54668.3594|52849.3516|51635.8398|50974.6992|51796.7813|51668.6602|51182.5117|50367.7305|50279.8906|50912.9414|51185.5781
01154|44392|/indices/cboe-vix-volatility|INDICES:US|85.16|87.71|95.48|100.31||106.44|107.92|108.01|118.79||116.47|109.4|99.68|102.75||97.44|97.85|91.82|96.64||101.38|103.68|106.79|98.49||98.07|104.51|105.4|95.09||94.55|88.57|86.47|89.13||84.65|86.56|86.94|88.04||92.96|89.95|88.49|||81.71|79.97|82.17|85.36||92.5|92.23|96.14|98.91||109.4|104.99|103.41|101.21||104.72|106.52|105.13|100.02||102.24|101.5|89.19|88.67||97.29|90.52|92.62|95||94.38|93.58|97.08|96.6||97.7|97.33|95.88|97.3||104.75|88.84||85.74||87.13|91.28|94.27|96.97||96.1|97.62|98.89|||95.89|95.83|92.34|93.08||88.12|85.47|86.78|88.6||89.96|95.71|96.92|||105.62|111.47|104.79|98.66||92.94|95.75|98.16|100.05||101.6|101.53|93.87|94.85||108.11|94.9|101.06|89.3||89.82|94.54|100.39|98.09||99.81|95.08|88.16|84.58||85.44|90.01|86.53|88.78||88.36|88.82|89.49|87.17||89.97|90.01|96.83|98.6||109.71|103.1|104.03|126||124.74|137.65|109.98|128.34||92.26|78.86|78.95|78.48||82.09|82.11|83|85.23||90.47|95.66|96.9|||91.71|89.63|94.48|96.82||100.53|95.77|87.51|86.53||86.78|86.32|87.74|86.35||83.73|84.7|79.95|82.51||87.94|86.35|84.03|||79.8|78.97|77.89|77.47||78.61|80.1|82.83|||78.99|80.05|81.77|||88.26|81.63|88.44|94.33||93.59|92|91.63|92.75||87.18|87.67|87.18|86.68||82.3|86.04|87.67|88.51|||82.87|77.93|80.37||85.04|87.63
01155|959194|/indices/djia-volatility|INDICES:US|18.8|27.67|26.14|24.96||26.1|24.64|25.63|26.17||27.77|25.03|25.69|26.05||25.84|23.45|21.62|22.7||21.38|18.44|20.63|17.15||18.76|19.25|21.92|16.59||19.9|17.75|14.75|15.86||11.69|13.35|13.23|13.97||14.05|15.59|14.79|||13.97|14.87|13.08|17.76||14.58|14.38|15.54|15.2||15.42|22.32|15.85|15.05||21.25|15.55|15.95|15.81||16.2|14.14|13.59|13.81||16.59|14.52|14.65|18.87||22.13|19.75|18.94|20.74||18.8|17.68|14.37|14.45||16.81|15.82||13.91||18.04|19.37|17.14|22.41||21.04|22.92|18.74|||21.97|24.59|26.05|28.08||19.49|17.64|22.32|21.52||23.61|26.63|24.69|||24.58|27.47|22.18|23.97||24.21|24.25|26.42|24.59||25.94|22.28|20.62|22.4||27.92|26.21|23.24|20.65||21.36|20.75|23.8|21.75||20.72|21.32|21.91|15.93||20.73|18.9|20.6|19.25||23.14|20.38|21.84|20.9||19.86|21.34|26.24|24.5||22.97|21.07|22.79|27.42||25.94|29.87|27.01|25.31||24.98|19.32|20.26|19.4||23.94|20.1|22.53|19.96||24.14|27.35|25.15|||28|21.42|22|20.98||18.96|18.1|23.12|17.92||22.69|24.09|23.16|21.99||21.87|22.86|25.1|24.24||21.81|18.34|17.71|||18.25|19.24|20.84|19.4||22.16|21.21|26.99|||21.45|21.91|22.31|||24.04|21.79|20.82|24.3||21.75|20.53|22.57|24.06||23.24|22.26|25.99|22.9||22.48|22.26|23.92|23.4|||20.57|20.77|21.91||22.79|22.53
01159|17133|/indices/vdax|INDICES:US|1.08|1.05|0.9756|0.9812|1.06|1.0499|0.98|1.02|1.05|0.985|1|1.01|1.075|1.0839|1.06|1.05|1.1|1.0914|1.15|1.08|1.19|1.12|1.13|1.23|1.19|1.15|1.2097|1.14|1.17|1.23|1.1985|1.2385|1.3|1.2|1.26|1.25|1.2558|1.25|1.27|1.29|1.2943|1.2881|1.28|1.265||1.3101|1.385|1.39|1.34|1.4|1.4|1.32|1.34|1.39|1.41|1.41|1.43|1.46|1.48|1.48|1.4623|1.4701|1.505|1.48|1.45|1.49|1.49|1.59|1.59|1.53|1.49|1.51|1.5399|1.5718|1.59|1.52|1.53|1.5314|1.52|1.52|1.55|1.51|1.5399|1.41|1.42|1.47|1.46|1.47||1.48|1.48|1.44|1.4899|1.4913|1.4902|1.49|1.48|1.46|1.48||1.42|1.37|1.38|1.3798|1.37|1.3604|1.4258|1.48|1.4178|1.45|1.46|1.4599|1.3765|1.4||1.39|1.385|1.38|1.4399|1.44|1.389|1.36|1.3669|1.3999|1.35|1.36|1.39|1.4741|1.53|1.55|1.57|1.6|1.65|1.6812|1.775|1.785|1.79|1.75|1.79|1.766|1.76|1.7701|1.775|1.8299|1.83|1.83|1.85|1.87|1.88|1.8292||1.9699|1.93|1.89|1.88|1.9326|2.0012|2.01|2.07|1.9852|2.02|2.04|2.0412|1.99|2|2.0082|1.97|2.13|2.1601|2.1099|2.12|2.19|2.16|2.16|2.1323|2.1318|2.12|2.1639|2.165|2.0844|2.1542|2.255|2.1601|2.19||2.175|2.1501|2.1699|2.14|2.1199|2.0951|2.12|2.1401|2.4377|2.4699|2.4799|2.44|2.4382|2.46|2.4569|2.4483|2.4544|2.45|2.45|2.42|2.4|2.335|2.4|2.42||2.42|2.34|2.3791|2.1|2.07|2.0554|2.05|2.0899|1.95||1.94|1.94|1.93|1.94||1.96|1.98|2.02|2|2.03|2.015|2.05|2.0685|2.1|2.09|2.09|2.0985|2.1|2.12|2.2|2.13|2.04|2.0482|2.02|2.0216|2.07||2.09|1.99|2.02|2.055|2.03
01160|17942|/indices/india-vix|INDICES:US|11.075|12.0475|12.195|12.285|12.1925|12.305|12.7|12.1775||11.3575|11.09|11.2125|11.17|11.07|11.1525|11.025|11.1175|11.3225|11.4|11.6325|10.94|11.655|12.22|12.4075||12.8225|13.0225|11.8225|11.29|11.305|11.0725|11.39|11.47||11.4075|11.32|12.0425|12.0475|12.0225|11.5|10.97|11.025|10.975|11.085|11.5425|12.18|12.28|12.2425|12.4625|12.72|12.2425|12.235|11.885|12.085|12.59|12.4925|12.665|12.6825||12.755|11.865|11.91|11.765|11.53|11.4175|11.185|11.96|11.805|10.7025|11.1875|10.81|10.9825|10.8625|11.6525|11.995|12.0325|12.255|11.9375|12.02|11.3975|10.9375|11.1725|11.2|11.4625|12.01|12.0725|12.205|12.21|11.99|12.03|11.215||11.535|11.4225|11.925|11.8375|11.7125|11.4325|11.4375|11.4975|11.08|11.37|11.3675|11.25|11.8025|11.2975|11.5675|11.5375|11.6175|11.335|11.735|11.9725|12.4675|12.38|12.4925|12.8575|13.1325|13.4375|13.075|12.82|12.82|13.105|13.58|13.485|13.615|13.51|13.74|13.2975|12.815|12.91|12.375|12.03|12.25|12.0625||11.5425|12.02|11.8975|11.8125|12.205|12.04|12.3975|12.47|12.525|13.2725||12.51|12.395|12.2725|12.5625||12.57|12.805||13.49|13.6275||15.1|15.6075|16.0925|15.43|15.0575|15.0925|16.035|17.22|16.2175|17.355|16.505|16.6425|16.4275|13.8175|12.8425|12.8475||12.4725|12.97|13.55|14.02|14.5675|15.0975|15.1425|16.01|15.915|14.295|13.7075|13.52|13.1625|13.4525|13.68|14.095|13.2775|13.815|14.2475|14.875|15.205|15.7575|17.7675|18.54|18.3675|19.39|18.0125||15.4225|13.81|14.26|14.185|14.8325|14.75|15.31|15.3625|15.6025|16.0425|16.225|15.935|15.3775|15.4375|15.6|15.6825|14.99|15.4525|15.115|15.77|15.6475|16.1325|17.23|16.48|16.3|16.01|14.9225|14.4875|14.22|13.8825|13.0825|13.5775|14.15|13.9625|14.89|14.4625|14.2525|14.4175|14.0925|14.23|14.05|14.62|14.0575|15.7725|14.0425|14.3275|16.2725|15.5475|15.6925|16.2625
01164|956761|/indices/kospi-volatility|INDICES:US|17.18|17.88|19.2|20.12|21.04|20.41|21.19|18.67|20.14|19.93|20.36|18.23|16.43|16.49|17.63|16.35|16.32|16.82|17.58||17.39|17.62|18.13|||||15.43|14.88|14.72|15.51|14|13.18|13.11|12.9|12.11|12.43|12.66|12.55|12.73|12.79|12.72|12.56|12.53|12.88|12.77|12.91|13.19|14.04|14.57|15.23|14.33|15.72|15.51|16.29|17.09|16.74|15.39||14.53|13.8|14.52|15.32|16.04|15.98|16.01|16.14|15.46|14.31|14.54|14.65|14.4|14.7|14.37|14.12|13.92|13.24|13.14|13.4|13.58|13.65|13.46|14|14.12|14.69|15.04|12.98|12.49|12.76|13.01|13.28|12.95|13.36|13.67|13.66|13.25|13.44|13.39|13.44|13.8|13.61|13.43|13.83|14.1|13.67|13.5|13.55|13.91||14.26|14.09|14.71|14.9|15.34||15.1|15.15|14.91|14.85|15.15|14.26|13.63|13.73|13.68|14.57|14.41|14.36|15.01|14.97|15.01||15.54|15.18|14.65||14.9|15.61|15.25|15.4|15.15|15.03|14.85|15.16|15.47|15.93|16|15.91|16.04|15.88|15.94|15.61|16.13|15.45|15.69|16.17|15.67|16|16.71|17.44|18.6|18.48|18.65|18.86|20.01|20.62|19.14|20.84|19.5|21.62|19.02|17.95|16.96|17.37|17.03|17.67|18.16|18.91||18.93|19.96|19|19.33|19.74|19.11|19.08|18.41|17.92|18.34|18.52|18.45|18.17|17.95|17.64|17.58|17.55|17.11|17.08|17.79|17.85|17.63|17.7|17.03|17.62|||17.34|17.16|17.37|17.19|17.42|17.36|18.39|18.33|18.63|18.55|18.12|18.14|18.96|19.99|18.99||18.51|17.66|17.41|17.96|17.78|17.35|18.15|18.22|17.88|17.43|16.93|17.98|19.23|18.84|18.1|18.73|18.56|18.4|18.4|18.62|17.82|18.05|18.25|18.5|17.11|17.64|18.57|19.53|20.74|20.09|20.36
01165|49577|/indices/hsi-volatility|INDICES:US|23.95|24.8|25.69|26.53|26.94|27.64|28.17|27.97|27.29||26.56|25.82|25.12|25.29|26.06|24.91|24.71|25.48|26.03|26.76|25.8|26.31|27.15|26.43||25.78|24.05|23.96|24.25|23.27|23.24|22.61|21.98|22.95|23.2|22.58|22.63|23.16|24.33|25.01||24.79|24.93|25.46|26.42||26.23|27.76|28.33|29.19|28.71|27.47|29.28|30.34|31.68|28|27.87|26.47|25.99|26.14|24.18|24.45|24.57|24.56|25.4|26.05|25.33|25.24|26.18|28.04|26.12|25.89|25.89|26.67|25.76|24.15|24.34|24.41|23.89|22.92|23.53|24.36|24.21|24.42|24.74|24.04|23.86|22.61|22.44|22.7|22.71|22.88|22.92|23.57|25.28|23.7||22.51|22.06|22.31|22.73|21.82|21.98|22.03|22.33|22.78|23.48|23.39|23.49|24.44|24.53|25.52|26.32|25.44|25.55||25.69|23.81|21.99|22.93|22.67|22.03|22.3|22.02|22.3|21.89|22.23|22.75|22.95|23.35|23.41|23.53|23.4|23.31||22.72|22.94|23.04|22.81|22.49|22.09|22.34|22.56|22.87|23.17|23.15|24.76|24.67|25.44|||24.85||24.99|25.77|26.3|26.78|27.87|27.42|28.45|27.13|27.39|28.3|30.29|32.38|28.72|30.64|29.16|31.37|28.19|27.54|25.7|26.14|25.27|26|26.14|26.51|27.52|27.31|28.77|28.04|27.37|27.11|25.24|24.89|24.66|24.28|24.9|25.67|26.23|25.07|24.23|24.82|25.14|26.03|24.37|23.23|24.16|25.6|24.91|22.87|23.54||||23.03|22.78|22.66|22.93|23.17|23.8|24.87|25.53|27.75|28.6|28.45|29.76|30.04|31.13||28.79|29.81|29.45|||32.41|29.37|28.28|29.47|28.97|28.57|29.5|31.17|32.86|32.47|31.93|31.19|32.34|33.52|34.72|33.34|35.64|34.73|34.32|33.62|30.13|32.1|32.59|34.08|36.55|36.95|38.18
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|39.85|41.89|43.64|45.54||44.84|44.91|41.62|44.11||45.8|44.83|41.76|44.26||38.88|40.1|42.09|39.85||37.14|35.78|33.52|33.83||32.08|32.52|32.42|31.48||31.95|31.88|30.57|28.08||29.79|26.43|26.96|27.46||30.27|29.69|31.95|||28.06|28.18|29.36|29.28||29.79|30.81|29.37|29.93||29.69|29.78|29.53|28.51||28.19|29.14|29.39|28.66||29.19|29.58|28.83|29.26||30.24|31.92|32.31|31.45||31.77|31.84|31.54|33.38||32.3|34.84|39.85|38.67||36.26|34.98||35.18||39.11|40.1|39.67|38.69||37.45|36.71|35.15|||37.64|38.3|36.3|36.78||36.83|35.84|38.58|42.33||42.07|41.74|40.02|||37.6|36.17|35.49|37.69||37.05|37.43|37.75|38.05||36.15|35.74|36.82|37.33||44.67|44.44|40.76|37.26||40.72|39.26|36.69|36.51||37.55|36.33|34.75|34.86||34.65|34.43|38.88|37.61||38.72|40.41|40.04|43.16||45.84|50.1|47.29|48.61||48.2|47.79|51.17|52.55||54.12|57.89|47.68|46.28||34.92|34.54|33.82|36.56||39.17|37.95|38.36|39.7||39.51|38.62|38.05|||36.49|38.19|39.18|37.82||36.77|37.1|39.72|40.1||39.18|39.16|40.99|40.81||39.01|39.92|38.8|40.5||41.83|40.52|40.79|||40.65|42.22|42.39|45.17||46.88|46.19|44.73|||45.5|44.78|44.9|||42.57|43.9|44.04|45.55||45.02|43.73|45.43|46.43||48.01|48.25|47.3|47.64||50.03|49.87|49.94|53.44||51.56|51.56|46.91|54.81|45.93|46.26|46.87
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|14.93|16.51|17.07|17.02||16.93|17.47|16.39|17.71||19.51|18.74|17.03|17.89||14.1|17.15|14.52|15.24||14.8|15.54|15.43|18.4||13.78|14.47|13.63|11.44||11.37|12.14|11.18|11.26||10.5|10.72|11.02|10.79||11.32|11.45|11.65|||12.12|12.58|12.56|12.45||12.57|12.87|12.82|12.96||12.96|12.43|12.26|12.02||12.01|12.36|12.45|12.5||14.39|12.47|12.13|12.18||12.29|14.8|12.46|12.61||12.95|12.98|13|12.48||12.87|13.12|12.72|12.54||13.11|12.65||12.52||12.86|12.97|13.1|13.37||13.12|13.19|13.11|||13.24|16.1|13.5|13.78||14.09|14.01|14.24|14.56||15.84|18.31|16.13|||17.38|18.91|19.87|17.89||16.96|17.35|17.69|18.05||18.38|18.64|18.89|18.8||21.05|19.49|18.73|17.55||17.42|17.99|18.02|16.9||17.3|17.35|17.45|17.39||19.25|18.09|18.38|18.76||18.93|20.13|20.24|18.43||18.53|18.13|19.22|19.19||21.21|20.26|19.81|21.89||20.28|22.03|18.13|20.23||14.31|14.12|14.37|14.32||14.25|14.22|14.32|14.76||15.17|15.54|15.54|||14.99|15.06|15.04|15.79||15.58|15.64|15.92|15.83||15.3|16.17|15.95|15.67||15.98|16.26|16.83|16.68||16.71|16.56|16.63|||15.97|16.53|16.85|17.04||17|17.51|17.37|||16.19|16.19|16.38|||15.2|15.04|15.15|14.59||14.57|16.91|14.84|15.67||16.68|16.61|16.26|15.95||15.94|15.97|15.77|15.88|||15.98|16.39|16.83|16.51|17.26|17.43
01184|1158922|/rates-bonds/france-cds-5-years-usd|INDICES:FR|27.49|27.49|27.49|27.49|27.49|27.49|27.49|27.49|28.26|27.49|28.01|27.49|27.49|28.92|27.49|27.48|27.49|27.99|27.97|27.97|27.49|28.48|28.47|27.49|27.49|27.49|27.49|27.49|27.49|26.49|26.49|26.49|26.49|25|25|25|25|25|25|25|25|25|25|25|25|25|25|25|25.49|25.49|25.49|25.49|25.49|25.49|25.49|25.49|25|25|25|25|25|25|25|25|25|25|24|24|24|24|24.5|25|25|25|25|25|25|25|25|25|25.99|25.99|25.99|25.99|25.99|25.99|25.99|25.99|25.99|25.99|25.99|26|25.99|25.99|25.99|25.99|25.99|25.99|25.99|25.99|25|25|25|26.49|26.49|26.49|26.99|26.99|26.99|27|27|26.99|26.99|26.99|26.99|26.99|26.99|26.99|26.99|27.48|27.49|29.3|27.57|27.56|27.55|27.53|27.53|27.51|27.49|27.49|27.49|27.48|27.48|26.99|26.99|26.98|26.99|26.99|26.98|26.99|26.99|26.99|26.99|26.99|26.99|26.99|27.011|26.99|26.99|26.991|26.99|26.99|26.993|26.99|27.49|27.49|27.49|27.49|27.489|27.48|25|25|25|25|25|25|25|22.5|22.544|22.51|22.51|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.543|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|20.01|22.5|22.5|22.5|22.5|22.5|22.5|25|25|25|22.5|22.5|22.5|22.5|22.5|22.5|25|27.49|27.49|27.49|27.49|27.48|27.48|27.48|27.48|27.49|27.48|27.49|27.49|27.48|27.49|27.48|27.49|27.49|27.49|27.49|27.49|27.48|27.48|27.49|27.48|27.49|27.49|27.49|27.49|27.49|27.18|27.48|27.49|27.48|27.48|27.48|27.68|27.48|27.48|27.49|27.49
01185|1202222|/rates-bonds/germany-cds-5-year-usd|INDICES:DE|21.15|21.51|21.52|21.51|22.5|23|23.01|23|23.5|23.5|23.44|23|23|23.14|22.5|22.5|22|22|22.01|22.01|22|22.01|22.01|21.01|21|21.01|21.01|20.51|19.01|19.01|19.01|19|19.02|17.51|17.5|17.51|17.51|17.51|16.51|16.51|16.02|16.02|16.01|16|16.01|16.01|16.02|16.01|16.51|16.51|16.51|16.51|16.53|16.51|16.51|16.51|15.01|15|14.51|14.5|14.02|14.01|14.02|14.03|14.02|14.05|14.02|14.02|14.02|14.02|14.03|14.02|14.03|14.02|14.01|14.01|14.01|14.52|14.52|14.52|14.01|14.02|14.02|14.02|14.04|13.52|13.5|13.52|13.52|13.5|13.51|13.51|13.53|13.51|13.53|13.53|13.51|13.52|13.52|14.02|14.01|14.04|14|13.52|13.52|13.51|14|14.02|14.01|14.03|13.51|13.53|13.54|14.02|14.01|14.52|14.48|14.03|14.02|14.03|14|14.9|14.11|14.09|14.08|14.07|14.07|14.05|14.02|14.02|14.01|14.05|15.02|15.07|15.01|15.04|15.02|15.01|15.07|15.03|15.04|15.04|15.02|15.02|15.02|15.02|15.041|15.039|15.02|15.029|15.02|15.03|15.03|15.05|16|16.03|16.02|16.02|16.028|16.01|16.03|15.05|15.07|15.02|14.999|15.06|15|15.08|15.07|15.11|15.08|15.03|15.01|15.01|15.01|15.02|15.01|15.01|15.01|15.01|15.01|15.02|15.02|15.053|15.01|15.02|15.02|15.02|15.02|15.02|15.02|15.02|15.02|15.02|15.01|15.02|15.02|15.04|15.02|15.01|15.01|16.02|16.025|||19.01|19.01|19.03|19.01|19.01|19.01|19.02|19.02|19.01|19.02|19.04|19.01|19.02|19.02|19.02|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.02|19.03|19.01|18.02|18|18.03|18.02|19|19.01|19.71|20.02|20.01|20.02|20.01|20.01|20.21|20.01|20.01|20.01|22.5
01186|1115161|/rates-bonds/italy-cds-5-years-usd|INDICES:IT|110.02|112.81|112.77|111.84|114.31|117.25|117.21|116.29|118.56|116.78|118.97|116.77|116.77|117.15|114.32|114.28|111.36|112.33|115.72|115.71|114.81|112.31|109.84|106.89|105.93|106.9|106.89|106.42|103.94|100.49|99.5|97.52|97.03|88.6|88.11|88.12|88.12|88.12|87.12|87.12|87.13|87.14|87.1|86.13|86.14|86.13|86.15|86.14|87.13|87.14|87.13|87.12|90.1|90.1|90.1|90.11|90.1|88.61|88.12|88.12|88.12|88.12|88.13|88.14|88.12|88.62|88.6|88.13|86.15|86.15|86.64|86.61|86.16|87.12|88.62|88.62|88.62|89.62|89.62|89.62|89.61|90.11|90.14|90.13|90.13|90.11|90.1|90.11|90.11|90.59|90.6|91.59|91.6|91.58|91.59|91.6|91.59|91.59|91.59|92.58|92.57|92.6|92.58|92.58|95.05|96.53|96.54|96.54|98.51|100|102.47|102.47|102.47|104.94|104.94|104.94|107.41|107.42|107.41|107.41|110.98|120.63|113.92|113.9|113.89|113.87|113.86|113.84|113.83|112.86|112.88|112.8|112.84|112.78|112.38|112.32|112.38|112.36|107.39|107.4|107.41|107.39|104.93|109.87|109.87|109.87|109.891|109.87|112.33|112.337|112.34|109.86|107.411|107.4|107.39|107.41|109.88|112.35|114.809|114.82|112.33|114.803|114.8|119.74|122.319|114.87|114.86|109.9|100.034|100|95.06|92.57|92.56|92.57|92.57|92.57|95.04|95.04|95.04|95.04|92.57|95.05|95.05|90.133|90.09|90.09|92.57|87.63|87.62|90.1|87.62|90.1|92.58|95.05|92.57|92.58|104.94|104.94|104.94|104.94|104.94|107.41|104.94|107.41|107.41|107.42|100|104.94|109.88|109.87|107.4|112.33|117.25|122.19|124.67|124.66|127.13|132.01|132|132.02|132.05|134.48|134.49|134.49|134.48|134.5|134.49|134.51|134.5|134.51|129.59|127.12|124.63|124.63|124.62|124.63|124.67|124.66|124.64|127.15|127.13|129.26|129.56|132.04|129.52|127.07|127.09|132.18|131.98|127.06|129.53|134.48
01190|1199593|/rates-bonds/china-cds-5-years-usd|INDICES:CN|79.85|77.2|80.17|81.17|82.13|82.14|83.14|81.15|84.41|85.6|86.73|85.12|81.17|86.91|82.63|82.67|82.64|84.14|86.15|89.11|89.08|89.09|89.1|83.64|81.63|81.67|83.14|81.17|80.16|79.15|79.67|78.65|74.72|69.7|70.18|69.68|70.22|71.18|71.19|72.19|72.2|71.71|70.71|70.68|69.2|73.2|77.66|79.13|82.13|82.11|82.61|81.13|80.16|82.13|85.09|82.14|79.16|76.19|70.18|68.2|61.26|59.78|58.76|56.82|55.73|55.78|57.25|55.33|54.28|54.77|56.34|58.28|59.78|59.75|62.77|63.24|62.74|61.31|61.31|61.29|60.75|61.28|62.28|63.27|64.27|63.24|61.24|60.3|60.29|60.23|61.73|61.75|61.79|62.24|61.31|59.82|59.03|59.02|59.28|60.29|60.26|60.27|60.33|61.29|62.28|62.23|63.25|62.28|62.29|62.24|66.24|66.23|66.27|66.3|68.73|68.77|69.73|69.27|68.24|69.28|74.44|80.91|75.81|75.79|75.78|75.76|75.76|75.74|75.72|74.7|77.18|76.72|75.71|72.75|72.7|72.75|75.19|74.68|72.29|71.75|71.75|71.78|71.24|67.77|67.74|68.27|71.251|71.23|72.74|71.769|71.74|71.76|71.732|71.75|72.18|73.69|78.18|82.12|83.613|86.6|87.1|81.178|79.19|81.17|87.155|73.16|78.12|76.18|72.274|72.24|72.24|68.7|69.17|66.24|66.24|68.21|68.18|68.18|70.17|70.19|68.18|69.19|73.17|64.233|64.19|64.22|61.3|60.8|61.28|62.27|58.23|56.25|56.29|56.29|54.73|50.3|49.76|53.25|53.8|51.28|50.26|50.29|52.28|52.3|52.31|52.26|52.35|53.82|53.76|54.28|56.27|58.27|60.31|61.27|62.26|64.26|66.74|72.28|74.26|76.7|76.68|76.7|76.7|76.69|76.7|76.68|77.7|77.71|77.67|76.67|74.19|71.23|70.27|75.23|75.23|75.23|75.19|75.2|75.23|75.17|76.21|77.9|78.2|80.19|80.2|73.76|76.24|84.35|84.16|83.65|82.16|84.13
01192|1116310|/rates-bonds/australia-cds-5-years-usd|INDICES:AU|24.22|24.26|24.21|24.27|24.17|24.2|24.23|24.21|25.79|25.15|25.67|25.19|25.28|26.39|25.15|25.31|25.2|25.26|25.41|25.37|25.18|25.28|25.33|25.22|25.12|25.28|25.23|25.28|25.29|25.19|25.26|25.2|25.29|24.2|24.15|24.14|24.19|25.63|25.66|25.68|25.71|25.73|25.7|26.13|26.16|26.22|26.21|26.14|26.15|26.17|26.18|26.2|26.29|26.23|26.17|26.3|26.25|26.29|26.2|26.22|26.26|26.26|26.22|26.31|26.15|26.23|26.17|26.3|26.24|26.22|26.31|26.24|26.23|26.19|26.26|26.23|26.14|26.28|26.31|26.8|26.67|26.87|26.81|26.77|26.77|26.71|26.67|26.77|26.76|26.65|26.7|26.7|26.73|26.7|26.8|26.79|26.7|26.71|26.75|26.7|26.67|26.68|26.76|26.75|26.74|26.69|26.73|26.75|26.77|26.64|26.72|26.69|26.77|26.78|26.72|26.82|26.71|26.8|26.74|26.84|26.72|28.56|26.86|26.85|26.84|26.84|26.84|26.82|26.79|26.75|26.72|26.84|26.83|26.8|26.7|28.73|26.71|26.69|26.9|26.81|26.8|26.85|26.72|26.8|28.74|28.78|28.76|28.74|28.83|28.8|28.76|28.84|28.74|28.8|28.65|28.73|28.75|28.79|28.81|28.71|29.13|28.84|28.8|28.74|29.02|27.14|27.11|27.53|27.85|27.57|27.42|27.22|27.17|27.23|27.21|27.25|27.19|27.17|27.17|27.18|27.19|27.23|27.24|27.21|27.17|27.16|27.29|27.26|27.23|27.2|27.21|27.26|27.28|27.28|27.17|27.25|27.19|27.22|27.25|27.23|27.18|27.19|27.25|27.26|27.25|27.18|27.28|27.26|27.18|29.21|29.19|29.22|29.28|29.2|35.19|35.2|35.21|35.34|35.38|35.28|35.22|35.27|35.27|35.24|35.27|35.24|35.29|35.32|35.21|35.21|35.2|35.24|35.28|35.28|35.28|35.27|35.18|35.2|35.27|35.13|35.24|35.31|35.25|35.27|35.33|35.3|35.32|35.49|35.33|35.28|35.25|35.2
01195|1115195|/rates-bonds/russia-cds-5-years-usd|INDICES:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01198|1158920|/rates-bonds/canada-cds-5-years-usd|INDICES:CA|38.97||39.61|39.61||39.6|39.6|39.63||39.62|40.35|39.61|39.61|41.7|39.62|39.59|39.63|39.61|39.55|39.57|39.63|39.59|39.61|39.59||39.61|39.59|39.6|39.61|39.62|39.61|39.62|39.6|39.45|39.45|39.45|39.44|39.45|39.45|39.45|39.45||39.44|39.47|39.45|||||||||||||||||||||||||||||||||||39.46|39.49||||||||||||||||||||||||||||||||||||||39.44|39.45|38.721|42.088|39.335|39.367|39.409|39.442|39.48||39.43|39.47|39.48|39.41|39.44|39.44|39.49|39.44|39.49|39.48|39.42|39.44|39.45|39.44|39.44|39.44|39.46|39.44|39.471|39.45|39.44|39.448|39.44|39.43|39.45|39.43|39.46|39.45|39.45|39.45|39.438|39.44|39.43|39.432|39.44|39.43|39.49||39.26|39.26|39.264|39.23|39.21|39.25|39.26|39.25|39.24|39.25|39.25|39.26|39.25|39.24|39.25|39.24|39.24|39.293|39.25|39.25|39.24|39.24|39.24|39.24|39.24|39.24|39.23|39.23|39.25|39.24|39.23|39.24|39.25|39.24|39.24|39.24|39.24|39.24|39.24|39.25|39.24|39.25|39.25|39.26|39.23|39.24|39.24|39.24|39.24|39.25|39.25|39.22|39.22|39.23|39.24|39.23|39.25|39.24|39.23|39.24|39.24|39.24|39.25|39.25|39.25|39.25|39.22|39.24|39.24|39.23|39.26|39.25|39.27|39.27|39.26|38.94|39.24|39.25|39.22|39.23|39.24|39.43|39.23|39.25|39.26|39.24