Idx|Pair|Code|Indices|2024-10-22|2024-10-21|2024-10-18|2024-10-17|2024-10-16|2024-10-15|2024-10-14|2024-10-11|2024-10-10|2024-10-09|2024-10-08|2024-10-07|2024-10-04|2024-10-03|2024-10-02|2024-10-01|2024-09-30|2024-09-27|2024-09-26|2024-09-25|2024-09-24|2024-09-23|2024-09-20|2024-09-19|2024-09-18|2024-09-17|2024-09-16|2024-09-13|2024-09-12|2024-09-11|2024-09-10|2024-09-09|2024-09-06|2024-09-05|2024-09-04|2024-09-03|2024-09-02|2024-08-30|2024-08-29|2024-08-28|2024-08-27|2024-08-26|2024-08-23|2024-08-22|2024-08-21|2024-08-20|2024-08-19|2024-08-16|2024-08-15|2024-08-14|2024-08-13|2024-08-12|2024-08-09|2024-08-08|2024-08-07|2024-08-06|2024-08-05|2024-08-02|2024-08-01|2024-07-31|2024-07-30|2024-07-29|2024-07-26|2024-07-25|2024-07-24|2024-07-23|2024-07-22|2024-07-19|2024-07-18|2024-07-17|2024-07-16|2024-07-15|2024-07-12|2024-07-11|2024-07-10|2024-07-09|2024-07-08|2024-07-05|2024-07-04|2024-07-03|2024-07-02|2024-07-01|2024-06-28|2024-06-27|2024-06-26|2024-06-25|2024-06-24|2024-06-21|2024-06-20|2024-06-19|2024-06-18|2024-06-17|2024-06-14|2024-06-13|2024-06-12|2024-06-11|2024-06-10|2024-06-07|2024-06-06|2024-06-05|2024-06-04|2024-06-03|2024-05-31|2024-05-30|2024-05-29|2024-05-28|2024-05-27|2024-05-24|2024-05-23|2024-05-22|2024-05-21|2024-05-20|2024-05-17|2024-05-16|2024-05-15|2024-05-14|2024-05-13|2024-05-10|2024-05-09|2024-05-08|2024-05-07|2024-05-06|2024-05-03|2024-05-02|2024-05-01|2024-04-30|2024-04-29|2024-04-26|2024-04-25|2024-04-24|2024-04-23|2024-04-22|2024-04-19|2024-04-18|2024-04-17|2024-04-16|2024-04-15|2024-04-12|2024-04-11|2024-04-10|2024-04-09|2024-04-08|2024-04-05|2024-04-04|2024-04-03|2024-04-02|2024-04-01|2024-03-29|2024-03-28|2024-03-27|2024-03-26|2024-03-25|2024-03-22|2024-03-21|2024-03-20|2024-03-19|2024-03-18|2024-03-15|2024-03-14|2024-03-13|2024-03-12|2024-03-11|2024-03-08|2024-03-07|2024-03-06|2024-03-05|2024-03-04|2024-03-01|2024-02-29|2024-02-28|2024-02-27|2024-02-26|2024-02-23|2024-02-22|2024-02-21|2024-02-20|2024-02-19|2024-02-16|2024-02-15|2024-02-14|2024-02-13|2024-02-12|2024-02-09|2024-02-08|2024-02-07|2024-02-06|2024-02-05|2024-02-02|2024-02-01|2024-01-31|2024-01-30|2024-01-29|2024-01-26|2024-01-25|2024-01-24|2024-01-23|2024-01-22|2024-01-19|2024-01-18|2024-01-17|2024-01-16|2024-01-15|2024-01-12|2024-01-11|2024-01-10|2024-01-09|2024-01-08|2024-01-05|2024-01-04|2024-01-03|2024-01-02|2024-01-01|2023-12-29|2023-12-28|2023-12-27|2023-12-26|2023-12-25|2023-12-22|2023-12-21|2023-12-20|2023-12-19|2023-12-18|2023-12-15|2023-12-14|2023-12-13|2023-12-12|2023-12-11|2023-12-08|2023-12-07|2023-12-06|2023-12-05|2023-12-04|2023-12-01|2023-11-30|2023-11-29|2023-11-28|2023-11-27|2023-11-24|2023-11-23|2023-11-22|2023-11-21|2023-11-20|2023-11-17|2023-11-16|2023-11-15|2023-11-14|2023-11-13|2023-11-10|2023-11-09|2023-11-08|2023-11-07|2023-11-06
00000|152|/currencies/usd-aed|CURRENCY:AED|3.6732|3.6733|3.6732|3.6732|3.6732|3.6734|3.6734|3.6732|3.6736|3.6732|3.6734|3.6734|3.6734|3.6732|3.6733|3.6732|3.6734|3.6733|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6733|3.6735|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6733|3.6732|3.6732|3.6732|3.6732|3.6732|3.6733|3.6733|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6733|3.6733|3.6733|3.6733|3.6732|3.6733|3.6733|3.6732|3.6732|3.6732|3.6733|3.6732|3.6734|3.6734|3.6732|3.6733|3.6733|3.6732|3.6732|3.6734|3.6732|3.6733|3.6732|3.6733|3.6733|3.6732|3.6733|3.6733|3.6734|3.6732|3.6732|3.6733|3.6732|3.6733|3.6733|3.6733|3.6733|3.6733|3.6732|3.6732|3.6733|3.6732|3.6733|3.6732|3.6733|3.6733|3.6733|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6731|3.6732|3.6731|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.673|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6735|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6733|3.6732|3.6733|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6731|3.6731|3.6732|3.6732|3.6732|3.6732|3.6731|3.6732|3.6731|3.6727|3.6727|3.673|3.6726|3.6726|3.673|3.673|3.6728|3.673|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6734|3.6732|3.6732|3.6732|3.6734
00001|2086|/currencies/usd-all|CURRENCY:ALL|91.475|91.295|91.465|91.865|91.24|91.15|90.7|90.75|90.78|90.345|90.725|91.09|90.54|90.185|89.84|89.84|89|89.31|89.12|89.135|89.735|89.715|89.475|89.625|89.59|89.625|90.115|90.4|91.05|90.885|90.86|90.73|90.36|90.1|90.785|90.845|90.715|90.585|90.52|90.375|90.075|90.085|90.425|90.075|90.305|90.515|90.65|91.4|91.34|91.29|91.65|92.055|91.905|92.2|91.975|92.05|91.95|93.32|93.22|93.215|93.115|92.975|92.9|92.925|93.025|92.76|92.645|92.625|92.32|92.22|92.35|92.495|92.725|92.8|93.105|93.08|93.045|93.085|93.335|93.84|94.005|93.55|94.17|94.05|94.15|93.9|94.03|94.13|94.095|93.725|94.055|93.685|94.325|93.61|93.725|93.825|93.87|92.955|92.65|92.6|92.575|93.92|93.645|94|93.69|92.985|92.925|92.975|93.225|92.925|92.8|92.69|92.925|92.76|93.05|93.5|93.55|93.6|94.125|94.195|94.165|93.4|93.925|94.29|94.09|94.62|94.48|94.56|94.65|94.925|95.42|95.565|95.625|95.57|96.065|95.635|95.75|95.715|95.09|94.97|94.475|94.885|95.27|95.015|95.575|96.2|95.595|95.88|97.005|97.25|95.595|95.475|95.33|95.18|95.5|96.025|95.675|95.805|95.27|95.235|95.385|95.25|95.35|95.775|96.075|96.075|96.28|96.45|96.265|96.35|96|96.025|96.2|96.425|96.5|96.575|96.625|96.925|97.075|97.28|97.22|96.655|97.075|97.345|97|97.305|97.16|96.695|96.635|96.39|96.25|96.535|96.1|96.05|96.035|96.12|95.675|95.89|95.95|96.085|95.675|95.45|95.175|95.405|96.25|95.755|95.875|96.33|95.475|95.46|94.575|94.155|94.405|94.165|94.165|94.55|94.305|94.775|95.355|94.715|94.855|95.33|95.955|95.12|95.33|95.25|94.95|94.88|94.825|94.545|94.36|94.865|93.75|94.125|93.15|93.3|94.275|94.72|95.345|95.255|95.23|96.125|96.555|96.505|96.355|97.545|97.95|98.69|98.1|98.38|98.6|98.65
00002|2087|/currencies/usd-amd|CURRENCY:AMD|388.11|387.63|387.74|387.74|388.14|387.6|387.58|388.58|388.58|388.71|387.71|388|388.53|388.59|388.59|388.65|387.66|388.73|387.75|388.75|388.92|388.92|388.38|388.88|388.81|388.81|388.64|388.64|388.64|388.64|388.61|388.58|388.65|388.82|388.82|388.77|388.27|388.93|388.96|388.96|389.06|389.06|389.02|389.18|389.18|389.08|389.08|389.13|389.21|389.31|389.31|389.13|389.25|389.25|388.21|389.11|388.93|387.93|389.05|389.19|389.19|389.2|388.4|389.2|389.2|388.96|389.69|389.69|389.62|389.62|388.99|389.5|389.73|389.73|389.01|388.01|388.99|389.62|389.12|389.62|389.58|389.58|389.58|389.67|389.67|389.1|389.26|389.26|389.29|389.37|389.39|389.39|389.25|389.02|388.81|388.79|388.86|388.86|389.09|389.09|388.76|388.76|389.15|389.16|389.02|389.02|387.77|388.89|389.19|389.19|389.12|388.99|389.04|389.04|388.85|388.85|389.51|388.01|389.01|389.51|389.5|389.5|389.5|389|389|389.5|389.04|390.03|390.52|392.22|392.22|392.8|395.55|397.11|397.11|397.38|397.5|396.5|391.46|391.69|391.5|392.5|392.5|392.5|392.5|393.64|394.64|395.23|395.86|398.03|398.88|402.5|402.5|399.77|403.14|403.48|404.32|404.33|404.45|404.69|404.79|404.85|404.86|404.97|405.02|405.07|405.07|406.58|406.66|406.71|406.71|406.71|406.68|406.68|406.74|406.74|406.71|407|406.63|407|407|407|407|407|407|407|406.63|407|407|407|407|407|407|407|407.06|406.08|406.21|406.21|406.25|406.31|406.31|406.18|406.18|406.24|406.31|406.31|406.12|406.21|406.21|406.14|405.9|404.79|406.08|406.09|406.1|406.1|404.5|406.81|405.81|406.41|406.48|405.95|406.15|404.79|404.12|403.77|403.77|403.72|403.72|403.55|403.53|403.53|403.44|403.33|403.75|403.66|403.16|403.21|402.41|402.55|403.28|403.21|403.36|403.46|403.6|403.6|403.5|403.34|403.34|403.33|403.33|403.17
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|919.2635|919.0795|919.0795|918.3065|922.037|918.898|920.419|922.073|922.7475|922.846|917.4795|919.884|928.552|944.5|961.0205|966.2805|961.2235|962.216|959.8425|957.5|945|940.5|944.6385|943.104|941.9815|940.75|939|939|939.79|939|939|939|940|940|933.538|926.8615|930.7985|923.2005|923.769|923.769|921.2905|920|915.0205|912.2125|908.826|907.5|907.5|908.837|898.5|900.408|899.1125|893.75|897.561|893.2885|897.3955|890.3005|897.44|895.1095|893.927|893.0425|892.312|891.567|890.75|891.844|892.172|890|893.8065|893.8065|897.4255|889.173|887.75|887.75|887.5|889.9165|884.6|884.5|882.7055|879.952|875.991|875.5|873.651|872.0585|872|872|872|870.75|871.25|871.25|871|870.625|870.75|870.75|870.5|870.25|868.0385|867.964|867.3955|867.723|866.8545|867.304|866.095|866.1725|865.4395|864.6185|863.109|863.882|867.2495|864.314|863.814|860.3355|861.7015|859.7935|864.9205|855.5045|851.25|851.5|851.15|851.15|851|850.5|850.075|851.75|851.75|851.5|851.5|851.5|851.55|851.55|851.55|851.6|851.6|851.6|851.75|851.75|851.65|851.65|851.625|851.5|851.5|851.495|851.5|849.3925|841.375|841.616|851.5|851.5|840.882|839.5165|851.75|851.75|851.5|851.5|851.5|851.5|851.5|851.5|851|850|850|850|849.5|849.5|849.5|849.5|839.331|849.5|851.5|851.5|851.5|850.25|850.25|850|850|850|850|836.555|834.971|835.3355|837.05|852.25|852.25|852.25|852.25|852.25|852|852|850|850|852|852|852|853.5|853.5|853.5|854.5|854.5|854.5|853|852.5|846.5|846.5|847|847|847|847|847|846.5|846.1|846.25|846.25|846.25|846.25|846.25|846.25|846.25|846.25|846.25|846.25|846.25|846.25|846|845.5|845|845|845|844.5|844.25|844.25|844.25|844.25|844|844|844|844|838.3465|838.3465|838.31|838.6705|837.75|837.75|838.976|839.735|838.6165|837.7|837.89|836.985|836.985|837.8665|836.985|837.82|838.1795|836.985
00004|2090|/currencies/usd-ars|CURRENCY:ARS|984.25|983.745|981.12|981|980.87|979.87|980|974.75|976.25|975.62|975.37|974.87|971.87|972.12|970.87|970.5|970.495|968.495|968.75|968.5|966.75|966.245|963.75|963.12|962.62|961.875|961.37|959.75|960|958.745|958.12|957.75|956.25|954.37|954.37|953.75|953|951.62|950.25|949.62|949.5|949.5|946|945.5|944.62|944.5|944.12|941.5|941.25|941.25|940|939.62|937.245|937.12|936.75|936.12|935.5|933.25|932.995|932.25|932.25|931.75|929.3|929.5|928.12|926.87|926.62|925.75|924.75|923.25|923.25|922.25|919.62|920.25|919.62|917.25|918|916.75|913.75|915.62|914.75|914|912.245|911.87|911|909.75|909.25|905.75|905.75|905.75|906.25|902.5|903.25|903.12|902.37|902.62|901.75|899.5|898.75|898.5|897.5|897|895.75|894.75|893.87|893.62|893.5|890.87|890.37|890.12|889.37|888.87|886.87|886.25|885.87|885.37|884.37|883|882.62|881.87|880.75|880.37|878.87|878.25|876.225|876.87|876.75|874.75|873.87|873.37|872.87|872.37|871.25|869.87|869.37|868.87|868.37|866.75|865.75|865.37|864.87|864.37|862.87|861.87|857.51|857.505|857.505|857.505|857.505|857.75|856.87|856.37|854.87|854.25|853.5|853.25|852.37|850.75|850.37|849.87|848.8785|848.25|846.87|846.25|845.87|845.37|844.37|843.25|842.37|841.75|841.15|840.67|838.97|838.42|837.87|837.32|836.75|835.07|834.57|833.97|831.3|831.3|831.32|830.72|830.17|829.57|829.32|827.37|826.87|826.35|825.77|825.27|823.62|823.07|822.47|821.97|821.465|819.77|819.25|818.72|818.3|817.7|816.07|815.52|814.97|814.37|813.92|812.25|811.8|811.15|810.75|808.475|808.5|807.975|807.46|807|804.8|804.81|804.275|803.76|803.21|802.685|801.285|800.76|800.475|366.52|366.035|364.02|364.1|363.585|363.075|362.575|361.09|360.585|360.075|359.57|359.07|357.59|357.025|356.575|356.1|353.96|354.25|354.225|353.075|350.285|350.05|350.025|350.05|350.06|350.05|350.035
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.5038|1.5031|1.4947|1.5019|1.5021|1.4931|1.4922|1.4873|1.4903|1.4911|1.4893|1.4832|1.4739|1.4642|1.4547|1.4587|1.4504|1.4562|1.4667|1.4668|1.4677|1.4724|1.4744|1.4844|1.4833|1.4836|1.4936|1.4945|1.5023|1.5103|1.5059|1.5044|1.5019|1.4897|1.4958|1.491|1.4802|1.4814|1.475|1.4784|1.4792|1.478|1.4924|1.4934|1.4857|1.4897|1.5013|1.5136|1.522|1.5163|1.5202|1.5234|1.5232|1.537|1.5364|1.5453|1.5753|1.5419|1.5412|1.5436|1.5319|1.533|1.5303|1.5353|1.5204|1.5128|1.508|1.497|1.4932|1.488|1.4895|1.4812|1.4809|1.483|1.4856|1.4874|1.4856|1.4899|1.492|1.5007|1.5075|1.5053|1.5108|1.5063|1.5072|1.5073|1.5094|1.5082|1.5044|1.5031|1.5153|1.5187|1.5173|1.5094|1.516|1.5181|1.5208|1.5202|1.5076|1.5094|1.5082|1.508|1.5092|1.5176|1.5132|1.5056|1.5103|1.5173|1.5158|1.5135|1.5046|1.5012|1.5044|1.503|1.5103|1.52|1.5187|1.5162|1.5234|1.525|1.5183|1.5141|1.524|1.5351|1.5469|1.5453|1.5334|1.5345|1.5422|1.5429|1.5526|1.5604|1.572|1.5587|1.5627|1.5652|1.5536|1.5491|1.5383|1.5389|1.5159|1.5248|1.5269|1.5242|1.538|1.5427|1.5432|1.5375|1.5422|1.536|1.5316|1.5366|1.5362|1.5242|1.536|1.5378|1.5269|1.5263|1.5225|1.5153|1.5189|1.5162|1.5122|1.5244|1.5404|1.544|1.537|1.541|1.5418|1.5412|1.5326|1.5313|1.5269|1.5292|1.5309|1.5337|1.5329|1.5394|1.5441|1.5515|1.5524|1.5366|1.5417|1.5432|1.5349|1.5439|1.546|1.538|1.5366|1.5265|1.5211|1.5223|1.5216|1.5232|1.5233|1.5267|1.5232|1.5234|1.5324|1.5326|1.5207|1.5039|1.4977|1.5046|1.4973|1.4978|1.4978|1.5061|1.4936|1.4922|1.4802|1.4695|1.4748|1.4655|1.4668|1.4721|1.4766|1.4766|1.487|1.4874|1.4927|1.4949|1.5009|1.503|1.529|1.5292|1.5269|1.525|1.5326|1.5276|1.5282|1.5143|1.5155|1.522|1.5139|1.5162|1.523|1.527|1.5292|1.5335|1.5282|1.5385|1.5501|1.5481|1.5427|1.5724|1.5757|1.5777|1.5716|1.5634|1.5617|1.5422
00006|950996|/currencies/usd-azn|CURRENCY:AZN|1.7115|1.7114|1.7114|1.7114|1.7113|1.7115|1.7108|1.7108|1.7114|1.7108|1.7115|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7108|1.7108|1.7108|1.7108|1.7119|1.7108|1.7108|1.7117|1.7115|1.7108|1.7117|1.7115|1.7112|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.25|119.5|119.5|119.5|119.5|119.25|119.3|119.3|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.45|117.45|117.45|117.45|117.45|117.4|117.4|117.35|117.35|117.35|117.3|117.3|117.15|117.15|117.1|117.1|117.1|117.1|117.05|117|117|117|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|110|110|110|110|110|110|110.75|110|110|110|110.25|110.25|110.25|110.25|110.25|110.25|110.25|110.75|110.75|110.75|110.75|110.75|110.75|110.75|110.75|110.25|110.75|110.75|110.75|110.75
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.8108|1.8036|1.807|1.8091|1.7989|1.797|1.7936|1.7901|1.7945|1.7886|1.7844|1.7854|1.786|1.7768|1.7728|1.7708|1.7599|1.7583|1.758|1.7498|1.7615|1.7522|1.7564|1.7672|1.7627|1.7604|1.7628|1.7664|1.7773|1.7775|1.7753|1.7724|1.7675|1.7659|1.7716|1.7727|1.7697|1.7711|1.7692|1.7613|1.754|1.7539|1.7612|1.7616|1.7618|1.7666|1.7733|1.7829|1.7864|1.7807|1.7922|1.792|1.793|1.7974|1.7935|1.7939|1.7957|1.814|1.8149|1.81|1.8114|1.8107|1.8042|1.8064|1.8068|1.8038|1.7991|1.7985|1.7955|1.7953|1.7993|1.7971|1.8008|1.8058|1.8091|1.8091|1.8086|1.8096|1.8138|1.8219|1.8265|1.8212|1.8307|1.8315|1.8338|1.8296|1.8287|1.8331|1.8278|1.8238|1.8264|1.83|1.8336|1.8224|1.822|1.8246|1.8225|1.8112|1.8007|1.8021|1.8013|1.8065|1.8087|1.8131|1.8077|1.802|1.8043|1.8086|1.8103|1.8082|1.8039|1.8021|1.8051|1.802|1.8087|1.8165|1.8164|1.8178|1.8239|1.8222|1.8253|1.8296|1.8296|1.8324|1.8368|1.8341|1.8298|1.8323|1.8317|1.8317|1.8386|1.8411|1.8435|1.8382|1.8443|1.845|1.8418|1.8412|1.8281|1.8231|1.8032|1.8076|1.8126|1.8058|1.8172|1.8238|1.8227|1.8165|1.8154|1.8094|1.8071|1.81|1.8107|1.8019|1.8051|1.8053|1.8001|1.799|1.7978|1.7912|1.7942|1.7922|1.791|1.7997|1.8041|1.8045|1.8045|1.8114|1.8119|1.8117|1.8056|1.8073|1.8091|1.8106|1.8129|1.8175|1.8175|1.8226|1.8239|1.829|1.828|1.8185|1.8175|1.8209|1.8191|1.8241|1.8241|1.8145|1.8146|1.812|1.8093|1.8119|1.809|1.8074|1.8035|1.8074|1.7978|1.8001|1.8034|1.8037|1.8008|1.7891|1.7886|1.7894|1.7908|1.7927|1.7907|1.7982|1.7919|1.7956|1.7882|1.7721|1.7727|1.7693|1.776|1.7759|1.7759|1.779|1.7888|1.7896|1.792|1.7934|1.7963|1.799|1.8156|1.8181|1.821|1.8239|1.8185|1.8181|1.8149|1.8104|1.8062|1.798|1.7847|1.7889|1.7905|1.7954|1.7971|1.8025|1.7945|1.7924|1.807|1.8061|1.8059|1.8294|1.8341|1.8356|1.8349|1.835|1.8342|1.8253
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.3772|0.3772|0.3772|0.3772|0.3771|0.3771|0.3772|0.3771|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3771|0.3771|0.3771|0.3771|0.3771|0.377|0.377|0.3771|0.377|0.377|0.377|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3772|0.3771|0.377|0.377|0.377|0.377|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3772|0.3771|0.3771|0.3771|0.3771|0.3772|0.3772|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.377|0.377|0.377|0.3771|0.3771|0.377|0.377|0.377|0.377|0.377|0.3772|0.3771|0.3772|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.3772|0.377|0.3772|0.3772|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.3773|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.3781|0.3772|0.3771|0.3771|0.3771|0.3773|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.3771|0.377|0.3774|0.3771|0.3772|0.3774|0.3771|0.3772|0.3772|0.3773
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.317|1.3171|1.3152|1.3156|1.3144|1.3116|1.3097|1.3072|1.3099|1.3082|1.3053|1.306|1.3064|1.2987|1.2931|1.2899|1.2864|1.2866|1.2903|1.2905|1.2922|1.2938|1.294|1.3012|1.2979|1.2974|1.299|1.3029|1.3062|1.3061|1.3073|1.3077|1.304|1.3044|1.308|1.3102|1.3081|1.3069|1.3044|1.3054|1.3057|1.3043|1.3113|1.3118|1.3089|1.3104|1.3172|1.323|1.3233|1.3183|1.3251|1.3255|1.3268|1.3283|1.3292|1.328|1.3282|1.3378|1.3387|1.3437|1.3459|1.345|1.3447|1.3449|1.3464|1.3467|1.3468|1.3459|1.3444|1.3449|1.3462|1.3441|1.3446|1.3499|1.3514|1.3519|1.3504|1.3522|1.3542|1.3582|1.3593|1.3587|1.3599|1.3597|1.3596|1.3554|1.3563|1.3557|1.355|1.3518|1.3549|1.3542|1.3555|1.3513|1.3537|1.3544|1.3543|1.3528|1.349|1.3497|1.3484|1.3523|1.3529|1.354|1.3527|1.3501|1.3508|1.3528|1.3523|1.3513|1.3492|1.3481|1.3484|1.3473|1.3526|1.3561|1.3555|1.3551|1.3573|1.3569|1.3553|1.3527|1.3557|1.3616|1.3662|1.3656|1.3633|1.3632|1.3628|1.3626|1.3642|1.3639|1.3661|1.3628|1.3654|1.3672|1.3635|1.362|1.3554|1.3548|1.3484|1.3503|1.3518|1.3494|1.3527|1.3541|1.3537|1.3509|1.352|1.3492|1.3463|1.3507|1.3503|1.3444|1.345|1.3438|1.3398|1.3384|1.3369|1.3341|1.3341|1.3319|1.3339|1.3391|1.3437|1.3448|1.3448|1.3479|1.3466|1.3474|1.345|1.3454|1.346|1.3444|1.3452|1.3472|1.3471|1.349|1.3485|1.352|1.3527|1.3467|1.348|1.3483|1.3444|1.348|1.3488|1.3442|1.342|1.3421|1.3414|1.3432|1.3419|1.3418|1.3418|1.3429|1.3427|1.3448|1.3461|1.3471|1.3434|1.3346|1.3333|1.3347|1.3335|1.3323|1.3322|1.3355|1.3304|1.3308|1.3273|1.32|1.3216|1.3206|1.3241|1.3254|1.3299|1.3274|1.3327|1.3329|1.3333|1.334|1.3346|1.3343|1.3453|1.3448|1.3456|1.3429|1.3435|1.3424|1.3424|1.3396|1.3387|1.3389|1.3338|1.3375|1.3405|1.3426|1.3427|1.3441|1.3393|1.3449|1.3492|1.3529|1.352|1.3622|1.3616|1.3617|1.3614|1.3579|1.3569|1.3548
00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.93|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.935|6.935|6.94|6.94|6.94|6.935|6.935|6.935|6.94|6.94|6.94|6.94|6.94|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.93|6.935|6.93|6.935|6.935|6.935|6.93|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.94|6.94|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.91|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.94|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.94
00012|2103|/currencies/usd-brl|CURRENCY:BRL|5.7182|5.7354|5.7031|5.6896|5.7007|5.6656|5.6522|5.6537|5.605|5.5995|5.5395|5.4927|5.5199|5.5116|5.4608|5.4788|5.474|5.4583|5.4781|5.4974|5.5422|5.6005|5.5247|5.4665|5.4965|5.5161|5.5818|5.6308|5.6769|5.6744|5.6723|5.641|5.6022|5.6494|5.662|5.6534|5.6605|5.6933|5.6631|5.5706|5.5196|5.5139|5.6061|5.5964|5.5109|5.493|5.4738|5.4878|5.4949|5.4876|5.5033|5.5236|5.5545|5.6554|5.6631|5.7262|5.8657|5.7944|5.7536|5.6846|5.6636|5.6693|5.6725|5.6901|5.6627|5.6073|5.6104|5.6093|5.5901|5.4882|5.4632|5.4773|5.4661|5.4539|5.4268|5.4781|5.4952|5.5347|5.5595|5.68|5.7017|5.6645|5.5995|5.5392|5.527|5.4566|5.4374|5.4623|5.4697|5.4832|5.4446|5.4314|5.3875|5.4164|5.43|5.3738|5.3894|5.3489|5.3092|5.3061|5.2969|5.2677|5.2587|5.2038|5.2141|5.1738|5.1852|5.1767|5.1607|5.1643|5.1254|5.1293|5.1385|5.14|5.1711|5.1614|5.1649|5.1614|5.1775|5.1083|5.0847|5.0917|5.1164|5.194|5.1999|5.1975|5.1227|5.1673|5.1935|5.172|5.1894|5.2189|5.2778|5.2789|5.2916|5.2873|5.2153|5.1487|5.0931|5.0863|5.031|5.0759|5.0746|5.0574|5.0921|5.0631|5.0708|5.0163|5.0184|4.9942|4.9942|5.0065|5.0099|4.9865|5.0354|5.0557|5.0324|5.0022|4.9945|4.9887|4.9957|5.0004|4.9923|4.9473|4.9611|4.9622|4.9588|4.975|4.9993|4.9764|4.9839|4.9963|4.9978|4.9659|4.9468|4.9654|4.9713|4.9894|4.9833|4.9797|4.957|4.957|4.9918|5.0017|4.9749|4.9891|5.0184|4.9764|4.9697|4.9668|4.9819|4.9585|4.921|4.9418|4.9538|5.0023|4.9932|4.9396|4.9561|4.9547|4.9338|4.8868|4.8787|4.8951|4.9072|4.9098|4.9014|4.9407|4.9366|4.9397|4.924|4.8534|4.8521|4.8714|4.8408|4.8614|4.8585|4.8908|4.9146|4.9193|4.9038|4.952|4.9517|4.918|4.9773|4.974|4.9601|4.9368|4.9152|4.931|4.968|4.9539|4.9378|4.9459|4.9077|4.9099|4.9222|4.9089|4.9093|4.9205|4.9093|4.9064|4.9127|4.8876|4.863|4.9092|4.9427|4.9549|4.9476|4.9175|4.908|4.912
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|13.378|13.3601|13.4139|13.4319|13.3601|13.3601|13.3334|13.298|13.3423|13.3423|13.3068|13.2803|13.3068|13.2626|13.2101|13.0721|13.0549|13.184|13.1321|13.184|13.1666|13.2101|13.2363|13.2363|13.2363|13.3424|13.298|13.3335|13.4139|13.4049|13.3959|13.3869|13.3334|13.3423|13.3959|13.4049|13.378|13.3156|13.3156|13.3604|13.3068|13.369|13.3869|13.4139|13.396|13.3781|13.4231|13.459|13.4681|13.4954|13.5227|13.5594|13.6799|13.587|13.6148|13.6799|13.6799|13.5686|13.5964|13.6055|13.6426|13.6613|13.5778|13.652|13.6799|13.6426|13.587|13.6055|13.541|13.5227|13.5504|13.5503|13.541|13.6706|13.6799|13.5778|13.6799|13.6799|13.6893|13.7269|13.7458|13.6799|13.6799|13.6893|13.652|13.6055|13.6055|13.5594|13.6055|13.5686|13.6426|13.6426|13.6706|13.68|13.7269|13.7363|13.7932|13.7742|13.7932|13.7742|13.7081|13.7552|13.7742|13.7175|13.6148|13.5963|13.6148|13.6333|13.6148|13.5594|13.541|13.6249|13.5502|13.5594|13.6056|13.6333|13.6148|13.6799|13.6799|13.6987|13.6709|14.0848|14.2048|13.3444|14.2048|14.2453|14.2656|14.2963|13.9964|14.0061|14.0061|13.9964|14.0061|13.8793|13.8698|13.9964|13.8409|13.8123|13.7553|13.7553|13.652|13.6613|13.68|13.6988|13.7269|13.7647|13.7743|13.7743|13.8027|13.7553|13.7553|13.8123|13.7933|13.6988|13.7364|13.7553|13.7176|13.652|13.6427|13.6148|13.6333|13.6427|13.7364|13.6706|13.7081|13.7743|13.7933|13.8218|13.8409|13.8409|13.8314|13.8409|13.8601|13.7837|13.7176|13.7647|13.7364|13.7553|13.7743|13.8218|13.7933|13.7458|13.7553|13.7364|13.7081|13.7364|13.7743|13.6893|13.6427|13.6613|13.68|13.6427|13.6893|13.6613|13.6988|13.7364|13.7553|13.7176|13.727|13.7553|13.6613|13.5686|13.5503|13.5871|13.5871|13.5686|13.5871|13.6613|13.5871|13.6056|13.423|13.3781|13.4681|13.4591|13.5136|13.414|13.432|13.4865|13.432|13.4592|13.5136|13.5136|13.4772|13.5595|13.7176|13.7364|13.7364|13.68|13.68|13.68|13.6613|13.6241|13.6148|13.6427|13.5228|13.5686|13.6241|13.6427|13.6241|13.6333|13.5319|13.5964|13.5045|13.4954|13.5413|13.652|13.6613|13.68|13.6333|13.5871|13.541|13.4863
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.384|1.3851|1.3817|1.3803|1.3794|1.384|1.3807|1.3785|1.3777|1.372|1.3676|1.3641|1.3592|1.3561|1.3512|1.3541|1.3539|1.3528|1.3491|1.3488|1.3542|1.3584|1.3591|1.3649|1.3624|1.3618|1.3609|1.3601|1.3606|1.3624|1.3617|1.358|1.3584|1.3527|1.3567|1.3564|1.3506|1.351|1.3492|1.3489|1.3489|1.3518|1.3619|1.362|1.3626|1.3643|1.3695|1.3739|1.374|1.3726|1.3748|1.3748|1.3752|1.3767|1.3792|1.3857|1.3947|1.3889|1.3891|1.386|1.3866|1.3866|1.385|1.3849|1.3817|1.3787|1.3776|1.3749|1.372|1.3703|1.3709|1.369|1.3641|1.3649|1.3644|1.3649|1.3649|1.3655|1.3643|1.3688|1.3756|1.375|1.3735|1.3714|1.3709|1.3682|1.371|1.3719|1.3722|1.3727|1.3758|1.3766|1.3781|1.3766|1.3762|1.3793|1.3783|1.3769|1.3711|1.3743|1.37|1.367|1.3691|1.3736|1.3721|1.3655|1.3673|1.374|1.3745|1.37|1.3676|1.3636|1.3645|1.3643|1.3662|1.3691|1.3691|1.3691|1.3739|1.3764|1.3743|1.3699|1.3693|1.3743|1.3785|1.3785|1.3678|1.3697|1.3732|1.373|1.3716|1.3757|1.3806|1.3783|1.3838|1.3848|1.3795|1.3789|1.3727|1.3704|1.36|1.3618|1.3649|1.3561|1.359|1.3586|1.3588|1.3563|1.3615|1.3609|1.3592|1.3615|1.3615|1.3543|1.3606|1.3615|1.3553|1.3553|1.3543|1.35|1.3527|1.3511|1.3499|1.3527|1.3601|1.3607|1.3585|1.3603|1.3599|1.3607|1.3541|1.353|1.3519|1.351|1.3538|1.3531|1.3498|1.3509|1.3553|1.3574|1.3588|1.3477|1.3483|1.3495|1.3496|1.3546|1.3545|1.3477|1.3465|1.3447|1.3448|1.3466|1.3485|1.3536|1.353|1.3493|1.3484|1.3504|1.3527|1.3543|1.3503|1.3449|1.3413|1.3444|1.3397|1.3416|1.3406|1.34|1.3367|1.3373|1.3335|1.3254|1.3266|1.3237|1.3221|1.3264|1.33|1.3294|1.3373|1.3372|1.3402|1.3411|1.3416|1.3522|1.361|1.362|1.3606|1.3611|1.3621|1.3598|1.3596|1.3563|1.3571|1.3628|1.3616|1.3623|1.3663|1.3713|1.3712|1.3767|1.3733|1.375|1.3772|1.3778|1.3712|1.3845|1.3833|1.3856|1.3817|1.3816|1.3784|1.3704
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.8666|0.8665|0.8671|0.8671|0.8659|0.864|0.8643|0.8586|0.8614|0.8614|0.8586|0.8601|0.8609|0.8544|0.8509|0.8484|0.8476|0.8495|0.8518|0.8508|0.8492|0.852|0.8519|0.8516|0.8481|0.8478|0.8492|0.8518|0.8551|0.8531|0.85|0.8496|0.8477|0.8492|0.852|0.8539|0.8539|0.8512|0.8495|0.8454|0.8487|0.8488|0.8543|0.8536|0.8563|0.8636|0.8679|0.8733|0.875|0.8663|0.8682|0.8713|0.8674|0.8676|0.8664|0.8573|0.86|0.8738|0.8788|0.8835|0.8877|0.8873|0.8846|0.8858|0.8923|0.8925|0.8904|0.8901|0.888|0.8947|0.898|0.8973|0.8972|0.8999|0.9002|0.8992|0.8979|0.9006|0.9041|0.9052|0.9051|0.9046|0.9011|0.899|0.8985|0.8954|0.8947|0.8946|0.8927|0.8856|0.8903|0.8934|0.8949|0.8969|0.8985|0.8995|0.8984|0.8974|0.8942|0.895|0.8973|0.9037|0.9071|0.9143|0.9145|0.9145|0.9155|0.9161|0.9158|0.916|0.9118|0.911|0.91|0.9064|0.9072|0.9103|0.9089|0.9087|0.91|0.9097|0.9095|0.9068|0.9109|0.9175|0.9226|0.9197|0.9152|0.9152|0.9158|0.9154|0.9131|0.9125|0.9133|0.9127|0.9134|0.9143|0.9153|0.9148|0.9148|0.9149|0.906|0.9067|0.9072|0.9077|0.9097|0.9092|0.9058|0.9031|0.9066|0.9073|0.9045|0.8997|0.9022|0.8995|0.892|0.89|0.8886|0.8854|0.8843|0.8791|0.8796|0.8796|0.8784|0.8828|0.8857|0.8868|0.8866|0.8894|0.8849|0.8817|0.8812|0.8824|0.8821|0.8823|0.8825|0.8839|0.883|0.8841|0.8863|0.8887|0.8883|0.8774|0.8764|0.8763|0.8755|0.8743|0.872|0.8682|0.8651|0.8645|0.8645|0.8659|0.8687|0.8686|0.871|0.873|0.8702|0.8706|0.8696|0.8687|0.8621|0.8564|0.8552|0.8567|0.8537|0.8533|0.8523|0.8578|0.8531|0.8556|0.8508|0.8417|0.8452|0.8453|0.8551|0.8582|0.8568|0.8575|0.8634|0.8652|0.868|0.8713|0.8713|0.8733|0.8781|0.879|0.8818|0.8822|0.8784|0.8762|0.8768|0.8757|0.877|0.8773|0.8785|0.882|0.883|0.885|0.8859|0.8876|0.8854|0.8869|0.8895|0.8901|0.8905|0.9029|0.9054|0.9047|0.9043|0.9026|0.9021|0.8999
00016|2110|/currencies/usd-clp|CURRENCY:CLP|954.5|957.225|953.785|951|943.83|944.05|930.42|931.8|934.85|937.225|936.74|929.12|926.115|922.75|913.41|908.75|901.95|901.475|913.965|914.75|923.075|931.21|931.63|931.895|932.25|933.45|927.015|931.95|941.25|950.55|951.935|950.735|948.55|944.165|944.965|929.43|918.705|917.42|920.48|915.575|909.445|911.575|920.01|923.345|925.32|926.05|940.165|940.725|935.125|934.82|936.75|936.59|936.28|944.53|946.25|954.65|969.35|962.25|955.15|955.03|960.2|959.15|954.03|953.625|953|948.8|952.985|949.15|944.215|926.95|911|915.7|915.85|914.63|930.6|941.85|942.15|937.975|939.78|947.45|949.73|949.275|956|957.2|952.99|949.275|946.6|943.425|932.615|937.19|939.115|941.675|934.15|922.9|924.5|927.65|926.5|921.85|915.08|913.125|911.015|920.55|920.2|922.73|912.95|902.09|904.99|910.825|913.07|910.95|889.59|894.75|903.825|908.215|915.5|923.8|927.115|929.49|940.75|941.4|939.25|939.045|944.95|961|960.5|961.1|949.505|952.125|952.4|961.665|956.85|960.94|973.185|978.605|982.5|989.6|982.49|971.175|961.12|960.245|944.8|956.75|954.35|955.295|977.3|986.795|988.18|980.145|985.59|987.135|988.2|983.635|985|974.79|982.15|969.095|949.525|945.725|949.75|959.73|970.435|969.75|981.44|988.5|986.245|981.155|976.74|970.35|978.45|985.35|989.75|990.775|988.25|982.35|972.65|966.475|973.35|973.75|969.5|970.95|978|975.74|975.04|968.85|957.15|956.15|960.025|950.675|942.4|935.72|936.415|932.745|926.04|913.85|912.625|916.785|912.39|918.305|923.55|932.255|930.215|915.29|914.26|917.73|924.315|921.265|908.135|901.675|890.895|889.715|886.34|878.95|885.715|887.5|893.625|902.625|891.95|894.07|884.02|875.18|874.25|882.24|876.325|871.175|879.75|885.175|885.89|872.075|873.725|881.965|883.53|870.92|872.175|875.3|871.94|874.35|876.12|877.105|879.925|879.215|879.015|888.465|892.995|889.25|897|923.93|924.985|921.14|917.25|904.345|891.875|883.65
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|7.1395|7.1384|7.1399|7.1479|7.1424|7.1438|7.1004|7.0889|7.0957|7.0988|7.0851|7.101|7.1042|7.0553|7.0394|7.0356|7.0142|7.0044|7.0358|7.0362|7.07|7.0656|7.0757|7.1139|7.1121|7.1125|7.1049|7.1206|7.1336|7.1372|7.1363|7.1259|7.1013|7.1146|7.1231|7.1312|7.1193|7.0982|7.133|7.141|7.1344|7.1256|7.1492|7.1496|7.1399|7.1475|7.1649|7.1844|7.1851|7.154|7.1837|7.186|7.1905|7.1856|7.1946|7.1655|7.1639|7.2519|7.2587|7.2531|7.2765|7.2743|7.2667|7.2723|7.292|7.2978|7.2979|7.2882|7.2797|7.2922|7.293|7.2863|7.2791|7.2931|7.2941|7.2938|7.2931|7.2962|7.3054|7.3119|7.3098|7.3064|7.3071|7.3045|7.3078|7.2912|7.2951|7.2931|7.2924|7.2823|7.2779|7.2737|7.2755|7.2719|7.2747|7.2751|7.2731|7.2658|7.2649|7.2612|7.2593|7.2643|7.2688|7.2741|7.2762|7.2651|7.2628|7.2637|7.2601|7.256|7.2499|7.2477|7.237|7.2277|7.2436|7.2471|7.2441|7.2351|7.2351|7.2343|7.2274|7.2238|7.2085|7.2453|7.2555|7.2578|7.2688|7.2706|7.2744|7.2742|7.267|7.2559|7.2632|7.2542|7.2688|7.2836|7.2674|7.2692|7.2645|7.2646|7.2483|7.2551|7.2547|7.2533|7.2635|7.2664|7.2625|7.2646|7.2677|7.261|7.2547|7.2821|7.2802|7.2242|7.2193|7.2147|7.2091|7.2073|7.2045|7.203|7.1922|7.2017|7.2042|7.2134|7.2181|7.2142|7.2132|7.2158|7.2148|7.2208|7.2154|7.2134|7.2148|7.2053|7.2074|7.2189|7.2164|7.2234|7.2281|7.2341|7.2334|7.2256|7.2203|7.22|7.2153|7.2207|7.2249|7.2171|7.1979|7.1922|7.1929|7.1974|7.1936|7.1894|7.18|7.2002|7.2095|7.2176|7.2256|7.2326|7.2237|7.1919|7.1932|7.186|7.1901|7.1885|7.1752|7.1807|7.1787|7.1731|7.1547|7.1266|7.1304|7.152|7.1611|7.1541|7.1546|7.1638|7.1609|7.1546|7.1529|7.1478|7.1375|7.1485|7.2004|7.1974|7.1999|7.1902|7.175|7.1769|7.1762|7.1553|7.1563|7.1578|7.1466|7.1659|7.1673|7.1613|7.1685|7.1757|7.1684|7.2252|7.2553|7.2689|7.267|7.3061|7.311|7.3081|7.3026|7.2893|7.2951|7.2935
00018|2111|/currencies/usd-cny|CURRENCY:CNY|7.1256|7.1202|7.1256|7.1277|7.1245|7.1215|7.0895|7.0786|7.0818|7.0821|7.0812|7.0185|7.0185|7.0185|7.0185|7.0185|7.0193|7.0193|7.0313|7.0323|7.0634|7.0608|7.0628|7.109|7.1|7.0937|7.0937|7.1114|7.1245|7.1224|7.1254|7.1172|7.0965|7.1036|7.1177|7.1252|7.1193|7.1014|7.1315|7.1353|7.1318|7.1243|7.1471|7.1457|7.1388|7.1503|7.1561|7.179|7.177|7.1541|7.1827|7.1826|7.1794|7.1798|7.1867|7.1616|7.1561|7.2467|7.2486|7.2402|7.265|7.2608|7.2549|7.2639|7.2775|7.2749|7.274|7.2698|7.2616|7.2692|7.2687|7.2639|7.265|7.275|7.2762|7.2726|7.2703|7.2699|7.2718|7.2736|7.2714|7.2685|7.2683|7.269|7.2668|7.263|7.2619|7.2613|7.2605|7.2574|7.2564|7.2562|7.2562|7.2528|7.2539|7.2546|7.2478|7.2478|7.2475|7.2478|7.2464|7.2469|7.2445|7.2497|7.2496|7.2472|7.2454|7.2456|7.2454|7.2413|7.2418|7.2352|7.2274|7.2198|7.2347|7.238|7.2358|7.2268|7.2269|7.2283|7.2194|7.2167|7.2411|7.2411|7.2411|7.2445|7.2468|7.2471|7.2473|7.2462|7.2472|7.244|7.243|7.2397|7.2405|7.2405|7.2388|7.2376|7.2374|7.2347|7.2346|7.2343|7.2338|7.2338|7.2361|7.2361|7.231|7.2283|7.2305|7.2291|7.2208|7.214|7.2304|7.1996|7.1996|7.1996|7.1986|7.197|7.1947|7.1953|7.1816|7.1924|7.1944|7.199|7.1995|7.1994|7.1995|7.1994|7.1971|7.1995|7.1988|7.1986|7.1992|7.1947|7.197|7.1986|7.1987|7.1936|7.1936|7.1936|7.1936|7.1936|7.1974|7.197|7.1954|7.198|7.1987|7.193|7.1844|7.1828|7.1797|7.1833|7.1826|7.1726|7.1759|7.1936|7.1973|7.1966|7.1973|7.1976|7.1944|7.1804|7.1699|7.1693|7.1771|7.1687|7.164|7.171|7.1603|7.1536|7.1447|7.0999|7.1135|7.1312|7.1499|7.147|7.1388|7.1509|7.1494|7.1415|7.1473|7.1361|7.1259|7.1386|7.1859|7.1787|7.1883|7.1672|7.1618|7.1597|7.1497|7.143|7.1472|7.1398|7.131|7.1545|7.1573|7.1554|7.154|7.1566|7.1426|7.2073|7.249|7.2616|7.2626|7.2954|7.2981|7.2937|7.2875|7.282|7.2868|7.2887
00019|2112|/currencies/usd-cop|CURRENCY:COP|4283.3101|4298.5601|4280.3398|4279.3999|4276.73|4253.3198|4209.7202|4215.1499|4236.9702|4241.79|4253.9502|4220.0698|4203.48|4217.75|4222.9199|4239.0098|4213.8599|4183.27|4226.25|4211.1699|4160.9199|4169.8799|4172.7998|4193.5|4210.8501|4264.3198|4247.79|4208.8301|4264.4902|4294.0801|4301.3701|4255.0698|4187.7998|4185.7002|4208.3799|4203.98|4180|4189|4145.7998|4102.8901|4052.75|4033.0801|4069.71|4075.9199|4034.5601|4049.51|4030.23|4034.7|4030.7|4036.9299|4053.7|4077.75|4087.0601|4112.5098|4142.1602|4155.6201|4209.52|4141.5|4094.1799|4085.0901|4106.2002|4078.7|4044.3899|4056.1899|4063.01|4019.9299|4040.01|4061|4054.3501|4025.4199|3999.1499|3967.9299|3981.3|3985.4399|4016.26|4048.9099|4078.1799|4113|4110.3799|4126.71|4154.48|4150.6001|4182.5098|4181.7998|4151.0098|4126.3198|4146.0898|4172.2202|4191.5|4173.8501|4153|4168.5698|4185.0098|4154.1299|4049.25|3995.22|3940.0701|3962.3999|3950.3601|3938.72|3938.3101|3874|3874.3799|3891.45|3879.51|3871.05|3878.51|3908.46|3874|3837.26|3828.3799|3837.77|3845.52|3838.78|3848|3883|3890.3401|3901.6001|3916.4399|3911.02|3897.1799|3914|3924.22|3914.45|3917|3930|3886.6299|3955.55|3974.3|3944.4399|3931.4299|3941.3899|3962.51|3944.5|3926.6599|3950.0801|3910.3899|3878.51|3839.8799|3836.1299|3781.1299|3788.22|3782.5|3815.72|3831.1799|3878.0701|3875|3858|3865.48|3868.6799|3902.6499|3899.9399|3915|3910|3896.04|3917.6599|3896.9299|3895|3914.52|3923.6001|3926.8899|3918|3915.8999|3929.98|3941.75|3953.8999|3964.3501|3953|3942.3301|3941.49|3958.9299|3970.6899|3969.8999|3941.3201|3936.1899|3928.4299|3918.1001|3930.8401|3924.23|3933.1499|3940.6101|3924.3501|3951.1001|3972.73|3973.3601|3966.72|3985.26|3946.5|3915.05|3926.8101|3941.4299|3943.22|3949.95|3946.1799|3957.71|3963.3999|3916.25|3945.3|3964.5|3986.2|3950.3501|3928|3930.1499|3948.1799|3963.73|3951.7|3884|3957|3938.3201|3923.6001|3914|3875.3401|3881.25|3898.3799|3867.3601|3900.25|3902.05|3949.8401|3954.0801|3992.8301|3954.77|3952.04|3984|3982.1699|4008.8|4013.25|4006.74|3987.45|4015.74|4012.95|4043.5|4027.51|4030.3|4058.1299|4009.23|3985.75|4029.01|4068.3201|4092.47|4107.7598|4080|4092.49|4137.9702|4105.9302|4043.47|4020.05|4025|4055.1899|4099.3501|4095.5|4018.1699|3982
00020|2113|/currencies/usd-crc|CURRENCY:CRC|516.67|514.78|514.66|514.87|515.04|516.59|517.33|517.7|518.5|518.23|520.79|520.93|521.2|519.31|518.13|519.93|520.01|524.19|526.56|525|519.83|519|518.9|518.44|518.06|517.97|518.82|518.02|518.52|519.45|525.71|526.3|526.3|525.24|518.82|518.99|519.24|519.09|524.86|526.53|528|528|526.59|526.5|525.89|518.88|521.4|528.55|526|527.86|529.86|530.11|530.5|529.99|529.59|528.74|529.06|523.9|527.55|525.59|529.19|529.5|529.17|529.3|530.3|530.5|530.27|529.74|523.31|523.94|523.94|529.5|529.5|529.64|533.75|534.63|534.63|534.63|527.06|527.78|527.5|528.17|528.17|523.92|525.85|525.85|524.55|523.51|523.5|523.5|526.5|526.5|527.24|528.67|531.58|532.9|532.35|531.19|530.5|532.52|531.72|530.45|525.73|524.58|524.58|520.63|517.53|516.16|513.64|513.86|512.74|512.35|511.83|511.83|512.38|512.67|512.55|512.46|512.46|511.88|511.88|511.61|511.61|511.08|510.24|510.24|508.37|508.35|508.08|501.95|502.34|500.58|502.62|509.01|502|501.54|509.01|508.23|508.38|509.44|508.61|508.87|509.01|509.44|509.01|502.56|503|503|503.66|508.29|508.64|506.26|508.11|508.33|503.75|504.45|509.27|509.61|511.03|510.74|511.49|511.53|511.83|512.79|514.32|514.34|515.68|515.36|515.13|516.69|516.69|516.38|516.38|516.35|516.3|516.69|516.55|519.13|519.24|520.41|519.78|519.38|519.47|519.73|519.79|519.3|520.5|520.5|518.12|516.9|516.12|515.49|514.76|515.76|516.26|516.63|517.59|520.5|517.72|519.03|522.31|522.31|522.09|523.87|524.05|523.42|522.73|521.68|522.15|522.84|523.44|523.05|523.31|522.79|523.5|524.5|523.46|524.5|524.51|524.88|526.08|526.7|528.73|528.58|530.59|530.56|530.6|531.61|531.61|534|534|535|533.88|531.75|531.75|533.5|533.5|533.86|532.71|532.94|534.18|534.63|534.59|533.5|534|534|534|534.39|533.24|535.07|536.59|536.5
00021|2114|/currencies/usd-cup|CURRENCY:CUP|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24
00022|103|/currencies/usd-czk|CURRENCY:CZK|23.385|23.3815|23.3205|23.3715|23.304|23.225|23.2075|23.207|23.263|23.187|23.125|23.147|23.155|23.016|22.9795|22.8925|22.6875|22.623|22.623|22.6285|22.653|22.6485|22.5155|22.669|22.6105|22.6435|22.7075|22.7265|22.819|22.8055|22.785|22.7245|22.6455|22.6315|22.7635|22.774|22.686|22.6785|22.6615|22.5765|22.479|22.461|22.6015|22.6025|22.6255|22.7385|22.8615|23.0255|23.0215|22.937|23.0925|23.143|23.1785|23.2125|23.1995|23.2355|23.29|23.4905|23.6795|23.5615|23.562|23.5175|23.416|23.49|23.519|23.449|23.234|23.219|23.201|23.2645|23.3335|23.324|23.374|23.4695|23.5055|23.404|23.281|23.321|23.3455|23.4475|23.535|23.468|23.4835|23.4675|23.36|23.227|23.3595|23.401|23.288|23.2145|23.142|23.149|23.203|23.0475|23.043|23.082|22.997|22.829|22.6795|22.7525|22.8155|22.838|22.901|22.964|22.919|22.759|22.8195|22.893|22.895|22.8695|22.795|22.8105|22.8285|22.781|22.956|23.0105|23.158|23.168|23.3195|23.348|23.2965|23.3195|23.3265|23.509|23.627|23.598|23.557|23.5875|23.6405|23.648|23.7745|23.814|23.8455|23.7675|23.788|23.87|23.8655|23.8935|23.7255|23.712|23.4415|23.432|23.457|23.399|23.5485|23.6125|23.5665|23.5065|23.516|23.4395|23.3855|23.4935|23.5|23.343|23.366|23.3305|23.233|23.193|23.182|23.177|23.2185|23.2065|23.234|23.345|23.3905|23.4255|23.4005|23.4785|23.475|23.473|23.4165|23.459|23.495|23.479|23.54|23.6825|23.6915|23.7495|23.7795|23.7585|23.724|23.492|23.4625|23.458|23.2275|23.281|23.316|23.1465|23.111|23.0055|23.015|23.019|22.891|22.873|22.964|22.9775|22.785|22.833|22.8715|22.8245|22.7835|22.591|22.5785|22.596|22.54|22.5195|22.541|22.626|22.6105|22.645|22.573|22.3885|22.3985|22.355|22.3515|22.3325|22.333|22.3805|22.428|22.4495|22.49|22.5235|22.517|22.4975|22.7665|22.7645|22.7465|22.7255|22.643|22.62|22.621|22.6065|22.514|22.356|22.1555|22.265|22.3535|22.412|22.481|22.545|22.502|22.513|22.6175|22.578|22.641|23.0055|23.074|23.0555|23.042|23.1355|23.1115|22.9275
00023|43|/currencies/usd-dkk|CURRENCY:DKK|6.9097|6.8974|6.89|6.9006|6.8742|6.8569|6.8524|6.8285|6.8448|6.8205|6.805|6.8071|6.8082|6.7765|6.7616|6.7516|6.7078|6.7025|6.7025|6.7056|6.7174|6.7298|6.6981|6.7398|6.7224|6.7153|6.7385|6.7411|6.7808|6.7829|6.7745|6.7631|6.7431|6.7364|6.7579|6.7653|6.755|6.7544|6.7465|6.717|6.6912|6.6912|6.7189|6.7231|6.7245|6.7401|6.7688|6.801|6.8145|6.7927|6.838|6.8405|6.8406|6.8575|6.8433|6.844|6.8504|6.9209|6.9239|6.9084|6.91|6.9079|6.8833|6.8921|6.8919|6.8804|6.8629|6.8611|6.8495|6.8462|6.8632|6.8563|6.8688|6.8899|6.9004|6.9042|6.9051|6.9046|6.9173|6.9474|6.9641|6.9574|6.9805|6.9862|6.9932|6.9771|6.9818|6.9893|6.9699|6.9559|6.9655|6.9811|6.9935|6.9511|6.9483|6.9578|6.9502|6.9081|6.8674|6.8723|6.8688|6.8886|6.8994|6.9146|6.9076|6.8737|6.8832|6.9049|6.906|6.898|6.8818|6.874|6.886|6.8732|6.9|6.9293|6.9296|6.9337|6.9555|6.9482|6.9404|6.935|6.955|6.9869|7.0034|6.9942|6.9768|6.9869|6.9847|6.9839|7.0132|7.0232|7.0316|7.012|7.0345|7.0384|7.0248|7.0233|6.9716|6.9532|6.8766|6.8928|6.9116|6.8867|6.9291|6.9556|6.9509|6.9266|6.9212|6.8988|6.8899|6.9046|6.9047|6.8706|6.882|6.8826|6.8626|6.8576|6.8534|6.8286|6.84|6.8314|6.8261|6.8597|6.8755|6.8764|6.8782|6.9033|6.9043|6.9043|6.8812|6.8944|6.8943|6.9001|6.9086|6.9268|6.9266|6.9468|6.9507|6.9707|6.9668|6.9302|6.9274|6.9415|6.9373|6.9579|6.9549|6.9142|6.9156|6.905|6.8945|6.905|6.8947|6.8881|6.8741|6.8902|6.8549|6.863|6.8742|6.8775|6.8659|6.8217|6.8187|6.8219|6.8277|6.8355|6.8286|6.8575|6.8325|6.8468|6.8169|6.7549|6.7562|6.7424|6.7597|6.7735|6.782|6.7822|6.8194|6.8218|6.8299|6.8436|6.8456|6.8571|6.9218|6.93|6.9413|6.9525|6.9329|6.9307|6.9177|6.9005|6.8846|6.8526|6.8029|6.819|6.8243|6.8426|6.8495|6.8698|6.8391|6.8431|6.8902|6.8878|6.8867|6.9762|6.9946|6.9988|6.9955|6.9967|6.993|6.9601
00024|2118|/currencies/usd-dop|CURRENCY:DOP|60.315|60.445|60.28|60.29|60.3|60.36|60.275|60.3|60.45|60.425|60.23|60.405|60.475|60.575|60.61|60.49|60.42|60.55|60.255|60.375|60.39|60.28|60.18|60.14|60.05|60.025|60.18|60.2|60.065|60|59.935|60.005|59.855|59.915|60|59.805|59.68|59.75|59.73|59.65|59.7|59.715|59.82|59.96|59.83|59.83|59.89|59.93|59.985|59.92|59.735|59.77|59.745|59.775|59.61|59.645|59.615|59.525|59.57|59.53|59.5|59.43|59.245|59.435|59.435|59.24|59.235|59.29|59.22|59.29|59.16|59.2|59.21|59.205|59.185|59.15|59.16|59.195|59.16|59.18|59.155|59.17|59.14|59.18|59.135|59.14|59.145|59.115|59.24|59.25|59.4|59.465|59.57|59.57|59.57|59.59|59.91|59.47|59.44|59.42|59.375|59.365|59.35|59.35|59.09|59.02|58.935|58.945|58.9|58.8|58.765|58.74|58.675|58.575|58.565|58.525|58.635|58.25|58.185|58.185|58.525|58.14|58.16|58.22|58.79|58.585|58.73|58.79|58.945|58.98|59.135|59.325|59.365|59.4|59.13|59.355|59.385|59.365|59.6|59.385|59.385|59.36|59.28|59.385|59.325|59.18|59.25|59.36|59.36|59.4|59.4|59.28|59.28|59.18|59.15|59.18|59.17|59.3|59.265|59.205|59.3|59.2|59.05|58.955|58.87|58.875|58.845|58.83|58.74|58.795|58.8|58.825|58.835|58.81|58.74|58.655|58.645|58.655|58.69|58.73|58.645|58.705|58.685|58.675|58.6|58.85|59.04|58.82|58.87|58.995|59.075|58.98|58.95|58.885|58.865|58.93|58.94|58.865|58.85|58.855|58.735|58.64|58.675|58.685|58.74|58.705|58.705|58.455|58.3|58.18|58.13|58.15|58.13|58|57.79|57.775|57.715|57.715|57.615|57.545|57.51|57.55|57.275|57.245|57.24|57.005|57.055|56.99|56.99|56.975|57|57.06|57.2|57.2|57.185|57.175|57.18|57.245|56.905|56.95|57.11|57.005|56.96|56.905|56.88|56.835|56.93|56.92|56.92|56.97|56.97|57.06
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|133.777|133.787|133.927|133.984|133.968|133.773|133.791|133.39|133.556|133.538|133.283|133.464|133.541|133.439|133.215|133.039|132.812|132.736|132.838|132.74|132.93|132.919|132.569|132.73|132.613|132.508|132.495|132.641|132.849|132.839|132.837|132.773|132.746|133.228|133.345|133.949|134.037|133.965|134.215|134.298|134.463|134.49|134.484|134.346|134.247|134.446|134.506|134.693|134.727|134.749|134.92|134.762|134.929|135.032|135.008|135.08|134.875|134.945|135.008|134.943|134.996|134.821|134.808|134.982|135.059|135.037|134.917|134.888|134.722|134.638|134.653|134.569|134.566|134.629|134.669|134.68|134.606|134.611|134.61|134.81|134.95|134.888|135.076|135.082|135.107|134.996|134.929|135.049|135.011|134.909|134.726|134.823|135.357|135.214|135.104|135.108|135.141|134.841|134.674|134.741|134.826|134.916|134.86|134.967|134.905|134.759|134.769|134.94|134.922|134.863|134.753|134.835|134.855|134.811|134.792|134.844|134.797|134.788|134.963|134.898|134.788|134.717|134.834|134.972|135.084|134.902|134.7|134.88|134.891|134.801|134.943|134.972|134.847|134.767|134.838|135.115|135.05|135.161|134.83|134.657|134.597|134.945|134.985|134.857|134.928|135.162|134.994|134.999|135.128|135.041|134.956|135.099|134.881|134.857|135.042|135.05|134.87|134.882|134.73|134.816|134.884|134.769|134.784|134.804|134.741|134.772|134.8|134.96|134.907|134.981|134.788|134.844|134.884|134.828|134.813|134.744|134.74|134.883|134.987|135.108|135.075|134.918|134.848|134.949|135.07|135.182|135.161|135.083|135.186|135.066|135.024|135.129|134.815|134.883|134.861|134.92|134.614|134.926|135.055|135.072|135.004|134.857|134.813|134.836|134.735|134.75|134.808|134.873|134.888|134.937|134.967|134.326|134.665|134.565|134.472|134.503|134.518|134.582|134.552|134.62|134.735|134.764|134.637|134.607|134.853|134.915|135.003|134.96|134.923|134.935|135.062|135.115|134.921|134.806|134.445|134.482|134.408|134.468|134.616|134.754|134.527|134.359|134.647|134.634|134.643|134.993|135.094|135.296|135.204|135.284|135.23|135.225
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|133.777|133.787|133.927|133.984|133.968|133.773|133.791|133.39|133.556|133.538|133.283|133.464|133.541|133.439|133.215|133.039|132.812|132.736|132.838|132.74|132.93|132.919|132.569|132.73|132.613|132.508|132.495|132.641|132.849|132.839|132.837|132.773|132.746|133.228|133.345|133.949|134.037|133.965|134.215|134.298|134.463|134.49|134.484|134.346|134.247|134.446|134.506|134.693|134.727|134.749|134.92|134.762|134.929|135.032|135.008|135.08|134.875|134.945|135.008|134.943|134.996|134.821|134.808|134.982|135.059|135.037|134.917|134.888|134.722|134.638|134.653|134.569|134.566|134.629|134.669|134.68|134.606|134.611|134.61|134.81|134.95|134.888|135.076|135.082|135.107|134.996|134.929|135.049|135.011|134.909|134.726|134.823|135.357|135.214|135.104|135.108|135.141|134.841|134.674|134.741|134.826|134.916|134.86|134.967|134.905|134.759|134.769|134.94|134.922|134.863|134.753|134.835|134.855|134.811|134.792|134.844|134.797|134.788|134.963|134.898|134.788|134.717|134.834|134.972|135.084|134.902|134.7|134.88|134.891|134.801|134.943|134.972|134.847|134.767|134.838|135.115|135.05|135.161|134.83|134.657|134.597|134.945|134.985|134.857|134.928|135.162|134.994|134.999|135.128|135.041|134.956|135.099|134.881|134.857|135.042|135.05|134.87|134.882|134.73|134.816|134.884|134.769|134.784|134.804|134.741|134.772|134.8|134.96|134.907|134.981|134.788|134.844|134.884|134.828|134.813|134.744|134.74|134.883|134.987|135.108|135.075|134.918|134.848|134.949|135.07|135.182|135.161|135.083|135.186|135.066|135.024|135.129|134.815|134.883|134.861|134.92|134.614|134.926|135.055|135.072|135.004|134.857|134.813|134.836|134.735|134.75|134.808|134.873|134.888|134.937|134.967|134.326|134.665|134.565|134.472|134.503|134.518|134.582|134.552|134.62|134.735|134.764|134.637|134.607|134.853|134.915|135.003|134.96|134.923|134.935|135.062|135.115|134.921|134.806|134.445|134.482|134.408|134.468|134.616|134.754|134.527|134.359|134.647|134.634|134.643|134.993|135.094|135.296|135.204|135.284|135.23|135.225
00027|2122|/currencies/usd-egp|CURRENCY:EGP|48.73|48.685|48.63|48.7087|48.66|48.65|48.6575|48.58|48.6155|48.63|48.61|48.4725|48.34|48.405|48.44|48.35|48.465|48.36|48.71|48.7675|48.7603|48.73|48.51|48.605|48.6163|48.5|48.48|48.435|48.515|48.48|48.4025|48.445|48.44|48.57|48.5775|48.59|48.635|48.62|48.7195|48.76|48.78|48.848|48.78|48.85|48.93|48.9133|48.91|48.9|49.15|49.52|49.435|49.3713|49.25|49.315|49.34|49.285|49.5713|48.67|48.75|48.675|48.4575|48.4385|48.36|48.34|48.4295|48.47|48.4775|48.25|48.35|48.27|48.13|48.0125|48|48|48.2325|48.155|48.03|47.99|48.19|48.245|48.305|48.3038|48.03|48.205|48.84|48.4505|48.6|47.71|47.71|47.71|47.71|47.71|47.71|47.83|47.7555|47.8|47.81|47.53|47.75|47.72|47.52|47.42|47.27|47.4|47.61|47.65|47.27|47.15|47.35|46.89|46.75|46.95|46.91|47.59|46.99|47.17|47.38|47.4|47.65|47.82|48.0528|47.95|47.95|48.15|48.07|48|48.02|47.9|47.9|48.15|48.25|48.47|48.33|48.62|48.88|48.755|48.75|47.58|47.55|47.55|47.55|47.8|47.38|47.51|47.7|47.3|47.35|47.4|47.5|47.9|47.95|47.55|46.75|47.09|47.2|47.29|47.42|47.8|48.57|49.05|49.18|49.3|49.4|49.65|50.8|30.95|30.95|30.9|30.95|30.95|30.95|30.95|30.9|30.95|30.95|30.95|30.95|30.9|30.95|30.95|30.95|30.95|30.9|30.95|30.95|30.95|30.95|30.9|30.95|30.95|30.95|30.95|30.9|30.9|30.95|30.95|30.95|30.9|30.95|30.95|30.95|30.95|30.9|30.95|30.95|30.95|30.95|30.8|30.95|30.95|30.95|30.9|30.925|30.95|30.95|30.95|30.95|30.9|30.95|30.95|30.95|30.95|30.925|30.95|30.95|30.95|30.95|30.9|30.95|30.95|30.95|30.95|30.9|30.95|30.95|30.95|30.95|30.9|30.95|30.95|30.95|30.95|30.925|30.95|30.95|30.95|30.95|30.9|30.95|30.95|30.95|30.95
00028|2123|/currencies/usd-etb|CURRENCY:ETB|121.6888|120.4328|120.546|120.5993|121.1369|121.1369|120.146|120.136|122.1865|122.2341|121.408|121.408|120.651|121.107|119.7038|121.101|119.1341|118.3695|119.559|120.312|120.1551|119.3602|119.2222|117.5208|116.2432|114.7375|115.9|117.1652|117.1652|113.8505|114.2896|114.8698|114.7777|114.7777|111.3555|112.0986|111.0682|111.0682|111.0843|111.3042|113.6483|111.0678|110.9495|109.2523|110|109.0897|109.441|109.441|110.6003|110.2703|110.2705|106.307|106.7367|100.9464|99.5004|93.9619|93.9619|80.9768|79.7596|79.7596|78.3779|57.8131|57.8131|57.8131|57.8074|57.8019|57.7961|57.7933|57.7881|57.7855|57.78|57.7775|57.7723|57.7723|57.7643|57.7617|57.7559|57.7534|57.7482|57.7482|57.7428|57.7402|57.7316|57.7293|57.719|57.717|57.7089|57.701|57.6961|57.6886|57.6798|57.6772|57.6658|57.6598|57.6509|57.6452|57.6366|57.5104|57.5015|57.4961|57.4846|57.4818|57.4733|57.4693|57.4673|57.4595|57.4595|57.4607|57.4532|57.4539|57.4464|57.4473|57.4396|57.437|57.4359|57.4342|57.4297|57.4231|57.4202|57.4182|57.4139|57.4119|57.4048|57.4048|57.4048|57.4048|57.3997|57.3903|57.2398|57.1807|57.0667|57.1812|57.0702|57.1511|57.0866|56.9228|56.906|56.8966|56.8792|57.0324|57.0324|56.9613|57.0427|56.8532|56.8486|56.8356|56.8736|56.9118|56.932|57.0042|56.9999|56.9474|56.9173|56.8057|56.9094|56.8818|56.8764|56.8486|56.8188|56.7787|56.8109|56.8086|56.8041|56.7643|56.8212|56.7601|56.7511|56.8|56.7462|56.7383|56.7299|56.724|56.7152|56.7099|56.7045|56.6995|56.6822|56.6851|56.6764|56.6704|56.6614|56.653|56.6445|56.6415|56.6328|56.6274|56.6161|56.6091|56.6007|56.617|56.5962|56.5917|56.5895|56.5827|56.5836|56.5765|56.5774|56.5727|56.5673|56.5662|56.5645|56.5572|56.5549|56.5507|56.5488|56.5453|56.5453|56.5378|56.5356|56.5308|56.5255|56.3267|56.3295|56.3209|56.3153|56.3032|56.2889|56.2918|56.2828|56.2761|56.2898|56.2616|56.2526|56.246|56.2432|56.2291|56.2267|56.2178|56.2091|56.2004|56.1954|56.1862|56.1832|56.1781|56.1754|56.1714|56.1684|56.1639|56.1612|56.1564|55.9392|55.937|55.9317|55.9244|55.9244|55.9169|55.9147|55.9125|55.9066|55.905|55.9022|55.8944
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.9266|0.925|0.9239|0.925|0.9214|0.919|0.9184|0.9153|0.9175|0.9144|0.9123|0.9129|0.9132|0.9085|0.9064|0.9054|0.8998|0.8989|0.8989|0.8992|0.9007|0.9023|0.898|0.9035|0.9013|0.9|0.9031|0.9033|0.9087|0.9089|0.9079|0.9064|0.9038|0.903|0.906|0.907|0.9057|0.9055|0.9046|0.9005|0.8969|0.8969|0.9005|0.9012|0.901|0.9032|0.9073|0.9116|0.9133|0.9105|0.9163|0.9166|0.9167|0.919|0.917|0.9172|0.9181|0.9275|0.928|0.9258|0.9262|0.9257|0.9224|0.9236|0.9238|0.9222|0.9198|0.9195|0.918|0.9179|0.9199|0.9189|0.9207|0.9237|0.9251|0.9255|0.9258|0.9252|0.9274|0.9315|0.9338|0.9329|0.936|0.9367|0.9376|0.9354|0.9361|0.9372|0.9345|0.9325|0.9338|0.9358|0.9375|0.9318|0.9316|0.9329|0.9318|0.926|0.9207|0.9214|0.9209|0.9237|0.9251|0.927|0.926|0.9214|0.9225|0.9255|0.9256|0.9245|0.9223|0.9214|0.9229|0.9213|0.9249|0.9288|0.9289|0.9294|0.9326|0.9316|0.9305|0.9299|0.9326|0.9369|0.9391|0.9377|0.9355|0.9369|0.9365|0.9366|0.94|0.9414|0.9425|0.9398|0.9429|0.9434|0.9417|0.9415|0.9347|0.9321|0.9219|0.9242|0.9267|0.9233|0.9291|0.9325|0.932|0.9288|0.9282|0.9251|0.9239|0.9258|0.9258|0.9212|0.9229|0.923|0.9204|0.9198|0.9191|0.9158|0.9173|0.9163|0.9159|0.9202|0.9224|0.9225|0.9227|0.9262|0.9264|0.9263|0.9232|0.9249|0.925|0.9258|0.9269|0.9293|0.9293|0.9319|0.9325|0.9351|0.9346|0.9298|0.9293|0.931|0.93|0.9326|0.9326|0.9277|0.9277|0.9264|0.925|0.9263|0.9249|0.9241|0.9221|0.9241|0.9192|0.9204|0.922|0.9222|0.9207|0.9147|0.9145|0.915|0.9156|0.9166|0.9156|0.9194|0.9162|0.9181|0.9143|0.9062|0.9064|0.9046|0.9068|0.9084|0.9097|0.9097|0.9146|0.915|0.9162|0.9182|0.9184|0.9198|0.9283|0.9295|0.931|0.9326|0.9298|0.9295|0.9279|0.9257|0.9235|0.9193|0.9125|0.9146|0.9154|0.9179|0.9188|0.9216|0.9175|0.9177|0.9239|0.9234|0.9233|0.9353|0.9377|0.9385|0.9382|0.9382|0.9378|0.9332
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.7726|0.7707|0.769|0.7709|0.7707|0.7672|0.7675|0.7669|0.768|0.7661|0.7655|0.7658|0.7652|0.7639|0.755|0.7555|0.7491|0.7486|0.7513|0.7513|0.7502|0.7549|0.7538|0.7604|0.7602|0.7608|0.7622|0.7626|0.7674|0.7692|0.7664|0.7653|0.7629|0.7613|0.7634|0.7642|0.7623|0.7629|0.7608|0.7595|0.7588|0.7588|0.7643|0.7648|0.7687|0.7709|0.7733|0.7782|0.7814|0.7801|0.7837|0.7846|0.7858|0.7897|0.7887|0.7892|0.7869|0.7871|0.7858|0.7801|0.7801|0.781|0.7783|0.7783|0.7767|0.7761|0.7749|0.7752|0.7729|0.7713|0.773|0.7717|0.7752|0.7785|0.7824|0.7827|0.782|0.7842|0.785|0.7891|0.7928|0.7917|0.7925|0.7929|0.7928|0.7894|0.7917|0.7923|0.7904|0.7876|0.7894|0.79|0.7902|0.7851|0.7855|0.7871|0.7882|0.7865|0.7836|0.7841|0.7848|0.7878|0.7875|0.7887|0.7875|0.7842|0.7856|0.7888|0.7884|0.7875|0.7883|0.7883|0.7909|0.791|0.7948|0.7995|0.799|0.7999|0.8036|0.8022|0.8|0.7977|0.7987|0.8018|0.8023|0.8007|0.8014|0.8034|0.8033|0.8051|0.811|0.8132|0.8087|0.8044|0.8054|0.8062|0.8042|0.8049|0.7994|0.7988|0.7907|0.7929|0.7954|0.7915|0.7961|0.7976|0.7976|0.7931|0.7946|0.7934|0.7924|0.7942|0.7953|0.7906|0.7885|0.7895|0.7863|0.7859|0.7856|0.7829|0.7846|0.7816|0.7813|0.7861|0.7881|0.7893|0.7906|0.7937|0.793|0.7924|0.7899|0.7902|0.7907|0.793|0.7936|0.7951|0.7948|0.7968|0.7974|0.7978|0.7954|0.7934|0.7938|0.7955|0.7942|0.7982|0.7989|0.7929|0.7922|0.7901|0.7912|0.7898|0.789|0.7886|0.7889|0.7907|0.7883|0.7899|0.7907|0.7939|0.7925|0.7867|0.7863|0.7881|0.7884|0.7881|0.7892|0.793|0.7902|0.7928|0.7931|0.7866|0.7875|0.7867|0.7876|0.7885|0.7885|0.7891|0.793|0.7922|0.7912|0.7919|0.7894|0.793|0.8001|0.7992|0.798|0.7999|0.7973|0.7968|0.7952|0.7935|0.7929|0.7936|0.7897|0.7933|0.7943|0.7986|0.8008|0.8034|0.8001|0.8035|0.8082|0.8081|0.8063|0.8154|0.8189|0.8206|0.8189|0.817|0.8156|0.8106
00031|2127|/currencies/usd-gel|CURRENCY:GEL|2.7425|2.73|2.7222|2.7225|2.7365|2.7365|2.725|2.725|2.7338|2.7325|2.751|2.7482|2.7425|2.7365|2.7365|2.7325|2.7325|2.7325|2.7325|2.7287|2.725|2.7285|2.73|2.7301|2.715|2.7065|2.6985|2.697|2.701|2.701|2.695|2.6951|2.6935|2.695|2.6975|2.6925|2.6915|2.695|2.6951|2.695|2.7002|2.7002|2.705|2.71|2.71|2.7035|2.6902|2.695|2.695|2.697|2.6971|2.6975|2.6999|2.7025|2.7075|2.7075|2.7125|2.7125|2.7229|2.724|2.7241|2.7225|2.713|2.723|2.7301|2.735|2.714|2.71|2.6975|2.6975|2.7|2.727|2.73|2.745|2.753|2.755|2.7725|2.8|2.793|2.8055|2.801|2.805|2.81|2.8352|2.835|2.8637|2.8502|2.81|2.865|2.8625|2.8675|2.8726|2.871|2.8712|2.87|2.88|2.8651|2.8301|2.835|2.804|2.7935|2.7985|2.798|2.8|2.8|2.82|2.7875|2.7801|2.735|2.7375|2.74|2.76|2.7425|2.82|2.8305|2.7002|2.681|2.6785|2.6785|2.6825|2.6794|2.6755|2.6769|2.678|2.6815|2.689|2.6925|2.6865|2.6915|2.7|2.6865|2.6785|2.6725|2.675|2.6753|2.6741|2.6715|2.6725|2.6725|2.6811|2.681|2.681|2.679|2.6802|2.6841|2.6875|2.6976|2.7|2.7085|2.716|2.7175|2.715|2.715|2.7176|2.7187|2.72|2.718|2.7102|2.7002|2.6625|2.6575|2.6575|2.6551|2.6575|2.6575|2.6575|2.665|2.661|2.66|2.6625|2.662|2.6565|2.6535|2.6585|2.6525|2.65|2.645|2.644|2.649|2.6525|2.6525|2.6525|2.655|2.6585|2.66|2.678|2.6675|2.6725|2.6825|2.69|2.69|2.6875|2.6751|2.68|2.6721|2.665|2.6585|2.6572|2.6585|2.6625|2.664|2.664|2.6825|2.6875|2.69|2.69|2.69|2.6915|2.6915|2.6924|2.6974|2.6823|2.6925|2.7|2.6975|2.6925|2.6925|2.6915|2.6915|2.691|2.6875|2.6825|2.684|2.689|2.6825|2.676|2.68|2.68|2.6835|2.7|2.7025|2.7002|2.703|2.709|2.71|2.7125|2.7125|2.7125|2.71|2.712|2.7085|2.705|2.705|2.705|2.7025|2.697|2.7|2.7025|2.705|2.7051|2.7046|2.7125
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|16.175|16.135|16.425|16.09|16.07|16.02|15.985|15.9825|15.9825|15.975|15.975|15.94|15.92|15.98|15.865|15.89|15.865|15.825|15.805|15.885|15.85|15.73|15.835|15.82|15.74|15.71|15.8|15.825|15.76|15.695|15.695|15.75|15.76|15.82|15.67|15.7905|15.7853|15.765|15.74|15.74|15.65|16.1175|15.65|15.63|15.69|15.65|15.75|15.76|15.7|15.65|15.7|15.725|15.63|15.82|15.615|15.56|15.55|15.56|15.62|15.64|15.55|15.64|15.59|15.575|15.545|15.5|15.54|15.495|15.495|15.45|15.465|15.46|15.535|15.44|15.475|15.565|15.615|15.4|15.7|15.48|15.375|15.7|15.35|15.375|15.425|15.38|15.325|15.34|15.2|15.325|15.1275|15.05|15.3|15.17|15.15|15.135|15.15|15.0425|14.975|14.9175|14.975|14.985|14.9098|14.85|14.8|14.83|14.765|14.71|14.69|14.655|14.647|14.54|14.51|14.4|14.4|14.25|14.15|14.04|14.1|14.02|14.11|13.825|13.85|13.88|13.7|13.815|13.7|13.65|13.695|13.535|13.55|13.99|13.495|14.0026|13.49|13.485|13.57|13.4775|13.45|13.47|13.53|13.425|13.475|13.45|13.5|13.35|13.25|13.25|13.325|13.39|13.16|13.2|13.05|13.0375|13.0175|13.0175|13.0175|12.93|12.93|12.915|12.9|12.91|12.865|12.8|12.75|12.81|12.76|12.725|12.83|12.625|12.625|12.595|12.625|12.56|12.545|12.525|12.58|12.495|12.5|12.58|12.46|12.46|12.535|12.44|12.425|12.49|12.4|12.375|12.44|12.375|12.445|12.405|12.4|12.2|12.31|12.2|12.15|12.1|12.0525|12.075|12.09|12.065|12.085|12.065|12.005|12.005|11.98|12.005|12.015|12.035|12.02|11.965|12|12.03|12.04|12.01|12.025|12.045|12.05|12.05|12.05|12.05|12.05|12.05|12.051|12.05|12.05|12.15|12.09|12.04|12.04|12.025|12.01|12.01|12.135|12.005|12.025|12.035|12|12.05|12|11.975|11.975|11.975|11.98|11.98|11.975|11.975|11.95|11.9725|11.95|11.945
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.736|7.736|7.736|7.736|7.7375|7.738|7.7355|7.7355|7.737|7.735|7.736|7.7405|7.769|7.74|7.7385|7.7385|7.7405|7.74|7.7385|7.7345|7.755|7.737|7.737|7.741|7.7365|7.7375|7.737|7.738|7.739|7.739|7.74|7.742|7.7415|7.7395|7.7405|7.743|7.737|7.742|7.742|7.7395|7.745|7.7465|7.7465|7.747|7.747|7.747|7.769|7.769|7.751|7.751|7.749|7.754|7.754|7.753|7.7535|7.753|7.759|7.754|7.7625|7.7535|7.7615|7.755|7.755|7.76|7.762|7.76|7.763|7.77|7.7635|7.761|7.7575|7.767|7.768|7.768|7.7665|7.7675|7.771|7.7725|7.7725|7.773|7.775|7.775|7.7745|7.7745|7.7725|7.773|7.7735|7.773|7.7675|7.768|7.7625|7.775|7.775|7.7715|7.771|7.7705|7.7735|7.7745|7.7745|7.775|7.7735|7.778|7.7735|7.775|7.779|7.7765|7.7745|7.775|7.774|7.7745|7.773|7.773|7.7755|7.7755|7.7715|7.773|7.774|7.79|7.778|7.774|7.774|7.779|7.779|7.778|7.7775|7.778|7.7835|7.7835|7.786|7.786|7.78|7.784|7.785|7.784|7.782|7.782|7.79|7.791|7.791|7.7925|7.7915|7.793|7.794|7.82|7.82|7.82|7.82|7.801|7.8015|7.8015|7.82|7.806|7.8055|7.805|7.82|7.806|7.814|7.8145|7.8125|7.8125|7.8125|7.8155|7.8155|7.816|7.816|7.815|7.8225|7.8245|7.824|7.8225|7.8125|7.8215|7.819|7.8205|7.821|7.8325|7.8145|7.815|7.82|7.82|7.813|7.8135|7.8155|7.8165|7.8165|7.8205|7.818|7.818|7.8215|7.822|7.8155|7.8225|7.825|7.8245|7.825|7.824|7.826|7.827|7.825|7.8215|7.826|7.8255|7.826|7.825|7.825|7.825|7.8265|7.827|7.827|7.828|7.8295|7.8285|7.829|7.8295|7.833|7.8325|7.82|7.8425|7.826|7.835|7.8355|7.8275|7.827|7.8265|7.8305|7.832|7.8325|7.835|7.8335|7.8325|7.8325|7.8445|7.845|7.836|7.8345|7.8355|7.837|7.8375|7.8355|7.8325|7.8325|7.8375|7.837|7.834|7.843|7.83|7.845|7.843|7.831|7.8335|7.834|7.841
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.7748|7.7744|7.7743|7.7759|7.7722|7.7689|7.7733|7.7721|7.7738|7.7772|7.7761|7.7675|7.7696|7.772|7.7756|7.7765|7.7744|7.7834|7.7865|7.7886|7.7896|7.7926|7.7952|7.7966|7.7952|7.7947|7.7989|7.8035|7.8037|7.7996|7.7983|7.7979|7.7965|7.7972|7.7993|7.7993|7.7993|7.8015|7.8015|7.8028|7.803|7.7983|7.8007|7.7982|7.7947|7.7911|7.7957|7.7975|7.7976|7.7934|7.7936|7.7998|7.7993|7.7986|7.7997|7.7966|7.8074|7.8159|7.8164|7.8137|7.8141|7.8119|7.8081|7.8094|7.8098|7.8099|7.8112|7.8118|7.8102|7.8088|7.8089|7.8091|7.8084|7.8113|7.8127|7.8127|7.8136|7.8139|7.8115|7.8144|7.8148|7.8134|7.8096|7.8094|7.8108|7.81|7.8085|7.8068|7.8074|7.8091|7.811|7.8127|7.8127|7.8109|7.8129|7.8135|7.814|7.8137|7.812|7.8141|7.8207|7.8218|7.8247|7.8192|7.8151|7.812|7.8145|7.8138|7.8095|7.8081|7.805|7.8041|7.8035|7.8107|7.8124|7.8131|7.8159|7.8169|7.8183|7.8224|7.8229|7.8186|7.8176|7.8233|7.8247|7.8275|7.8299|7.831|7.8327|7.8363|7.8379|7.8369|7.8338|7.8323|7.8326|7.8327|7.8382|7.8386|7.8387|7.836|7.8321|7.832|7.8296|7.8293|7.8295|7.8295|7.8272|7.8277|7.827|7.8244|7.8239|7.8222|7.8227|7.8238|7.8245|7.8236|7.8235|7.8235|7.824|7.8247|7.825|7.8222|7.8221|7.8253|7.8253|7.826|7.8292|7.8299|7.8296|7.8284|7.8253|7.8252|7.8253|7.8229|7.8221|7.8226|7.8223|7.8231|7.8211|7.8201|7.8204|7.8212|7.8224|7.8218|7.8234|7.8239|7.8232|7.8222|7.8214|7.8201|7.8183|7.8172|7.8191|7.8197|7.8239|7.8239|7.8193|7.8231|7.8234|7.8274|7.8286|7.8242|7.8233|7.8205|7.8216|7.8168|7.8123|7.8126|7.8101|7.8161|7.8164|7.8098|7.8179|7.8179|7.8181|7.8144|7.8168|7.8166|7.8116|7.809|7.8024|7.8052|7.8088|7.812|7.8147|7.8112|7.8122|7.8155|7.8154|7.8197|7.82|7.8175|7.8155|7.812|7.8061|7.7982|7.7941|7.7999|7.7997|7.8014|7.7969|7.7979|7.8031|7.8109|7.8081|7.8111|7.812|7.8127|7.8159|7.8204|7.8224|7.825
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|25.2047|25.107|25.1172|25.1178|25.1155|24.901|24.892|24.9269|24.9538|25.0018|24.9348|24.933|24.9877|24.963|24.8835|24.9135|24.913|24.9241|24.9154|24.9181|24.9608|24.837|24.8692|24.9535|24.971|24.8335|24.9681|24.8425|24.9117|24.8286|24.9076|24.897|24.8239|24.9052|24.8208|24.9044|24.779|24.8444|24.9044|24.8894|24.8944|24.8895|24.9043|24.9042|24.9041|24.884|24.874|24.9037|24.8175|24.8919|24.891|24.885|24.8991|24.8973|24.8355|24.9695|24.7935|24.9327|24.8823|24.8918|24.8274|24.757|24.7989|24.8297|24.8308|24.8049|24.766|24.8978|24.8986|24.8993|24.8106|24.885|24.8995|24.8994|24.8993|24.81|24.884|24.8985|24.8083|24.8978|24.8976|24.8175|24.8055|24.8147|24.8926|24.8905|24.8035|24.7842|24.8128|24.771|24.8681|24.8515|24.8653|24.8482|24.8462|24.8206|24.795|24.8093|24.8087|24.8081|24.8083|24.799|24.7985|24.7845|24.785|24.786|24.711|24.7906|24.8462|24.8518|24.8385|24.7885|24.8525|24.7575|24.8533|24.8984|24.774|24.7884|24.7573|24.8521|24.8612|24.8305|24.8494|24.834|24.7459|24.785|24.8485|24.767|24.8406|24.7844|24.7732|24.824|24.8587|24.8138|24.8338|24.764|24.8388|24.8386|24.7284|24.8382|24.8577|24.737|24.8569|24.842|24.7514|24.7249|24.7325|24.8568|24.8425|24.843|24.8574|24.8345|24.8586|24.8595|24.8604|24.8609|24.742|24.7666|24.837|24.7364|24.8374|24.8225|24.7773|24.7365|24.8875|24.7777|24.696|24.8379|24.8378|24.8376|24.8372|24.8215|24.8364|24.8355|24.8344|24.7537|24.682|24.7872|24.7862|24.785|24.7847|24.7785|24.7837|24.783|24.7823|24.792|24.673|24.7812|24.7802|24.7792|24.7786|24.763|24.7773|24.7705|24.7756|24.7353|24.76|24.7749|24.7004|24.7741|24.7739|24.659|24.7887|24.7993|24.7899|24.7907|24.784|24.7972|24.7986|24.7655|24.7665|24.713|24.7757|24.7813|24.8018|24.673|24.7148|24.7762|24.7503|24.7493|24.7884|24.752|24.8158|24.8203|24.8201|24.7948|24.781|24.795|24.8057|24.8214|24.8221|24.7685|24.7814|24.7782|24.7799|24.8066|24.77|24.79|24.7321|24.7325|24.7956|24.784|24.7777|24.7637|24.8046|24.8055|24.7515|24.8017|24.7664|24.806|24.8156|24.775
00036|2136|/currencies/usd-hrk|CURRENCY:HRK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00037|91|/currencies/usd-huf|CURRENCY:HUF|371.475|371.555|370.07|370.985|370.02|368.625|368.17|367.565|368.24|365.27|366.57|367.175|366.945|364.87|363.245|360.535|357.485|356.84|356.41|355.66|355.785|355.97|353.67|356.72|355.465|355.335|356.8|357.39|360.705|360.725|360.72|360.085|356.93|355.27|357.005|357.7|356.08|355.775|355.64|354.63|353.89|354.485|354.875|355.24|354.615|356.51|358.48|360.78|360.835|358.96|360.95|362.145|363.51|364.615|365.425|365.01|366.205|367.955|367.755|366.795|366.155|364.635|362.16|364.53|363.23|361.18|359.525|359.75|359.125|360.345|361.6|361.59|362.945|364.185|364.905|366.625|365.07|363.94|366.38|368.145|370.325|368.78|371.335|372.215|371.985|370.815|371.68|373.01|371.17|369.825|370.815|372.825|373.715|370.125|368.4|368.785|367.765|362.68|360.59|361.725|361.65|361.685|360.625|361.03|359.765|354.565|355.21|357.96|358.7|358.75|355.8|356.575|358.14|356.4|357.095|359.25|360.625|360.535|362.365|362.945|362.315|362.605|363.475|365.005|367.56|367.115|367.365|368.32|369.39|369.045|371.18|371.545|373.27|370.66|372.81|373.15|371.465|370.375|364.63|365.09|360.165|361.325|362.555|362.85|366.945|368.79|368.645|365.97|367.475|365.99|366.645|368.26|368.6|363.92|365.445|365.28|363.66|364.095|364.04|365.865|366.31|362.31|362.2|363.835|363.29|365.48|364.97|364.86|363.975|364.065|360.89|360.175|359.785|359.03|359.94|361.8|361.735|363.255|362.975|363.69|362.66|360.265|361.625|361.105|361.3|361.455|360.82|356.585|356.845|357.875|361.09|361.42|357.38|356.555|356.315|357.13|352.66|353.025|352.63|352.155|349.805|347.6|347.045|347.465|347.295|347.575|346.37|348.06|348.64|349.51|349.35|347.4|347.465|346.74|346.7|347.805|346.41|348.23|351.57|352.725|352.445|353.5|351.88|348.885|354.96|356.395|357.045|355.43|354.815|353.86|352.49|352.05|350.595|350.06|345.34|347.545|348.575|348.805|350.475|351.385|349.42|348.205|349.27|348.79|348.705|353.17|354.415|356.575|356.35|356.01|355.75|354.65
00038|2138|/currencies/usd-idr|CURRENCY:IDR|15575|15502.5|15522.5|15555|15561|15584|15615|15672.5|15677.5|15640|15701.5|15700|15532.5|15437.5|15285|15212.5|15192.5|15160|15187.5|15127.5|15212.5|15212.5|15152.5|15357.5|15360|15375|15408.5|15455|15446.5|15440|15485|15485|15398.5|15432.5|15542.5|15583.5|15555|15490|15447.5|15532.5|15545|15435|15662.5|15642.5|15500|15522.5|15656.5|15759|15720|15737.5|15962.5|15985|15945|16012.5|16177.5|16215|16197.5|16281.5|16270|16323|16332.5|16295|16302.5|16276|16232.5|16222.5|16237.5|16225|16170|16165|16252.5|16189|16164.5|16220|16300|16315|16285|16345|16356.5|16401.5|16402.5|16412.5|16422.5|16432.5|16450|16465|16475|16482.5|16430|16405|16486|16489.6504|16417.5|16292.5|16305.5|16302.5|16295.5|16245|16287.5|16293.5|16240|16265|16267.5|16275|16167.5|16101.5|16072.5|16121|16102.25|16010|16042.5|15987.5|15988.5|15960|16095|16141.5|16096.5|16080|16083.3496|16095|16070.5|16032.5|16107.5|16250|16280.5|16282.5|16265|16229.5|16223.5|16180|16252.5|16245|16290|16195|16272.5|16210|16138|16161.2998|16036.4502|16002|15925|15928|15916|15937.5|15940|15965|15920|15909.2998|15894|15865|15810|15808.5|15790|15680|15742.5|15735|15698|15641.5|15589.5|15595|15563.0498|15590|15640|15685|15760|15777.5|15740|15722.5|15735.5|15692|15662.5|15642.5|15607.5|15659.5|15685|15669|15642.5|15677.5|15640|15726.7002|15614|15640|15666|15678|15727.5|15757.5|15727.5|15755|15802.5|15818|15816|15833|15847.5|15835|15730|15677.5|15640|15637.5|15637.5|15647.5|15598.5|15562.5|15575|15570|15587.5|15531|15533.5|15532|15552.5|15527.5|15482.5|15390.0996|15457.5|15434.5|15442.5|15467|15467|15505|15551|15527.5|15526.5|15561.5|15528.5|15520|15677.5|15654.5|15622.5|15526.5|15543.5|15514.5|15519|15468.5|15548.5|15510|15422.5|15482.5|15560|15612.5|15623.5|15604|15507|15552|15535|15622.5|15553|15707.5|15727|15712.5|15672.5|15665|15635|15595
00039|63|/currencies/usd-ils|CURRENCY:ILS|3.7968|3.7892|3.7426|3.7866|3.7784|3.7698|3.7813|3.7748|3.784|3.7847|3.8084|3.82|3.8354|3.8205|3.8024|3.7812|3.7339|3.7345|3.748|3.7748|3.8026|3.8021|3.7943|3.7963|3.7903|3.7963|3.7541|3.7357|3.7865|3.7845|3.7826|3.7829|3.7366|3.715|3.7278|3.7041|3.6677|3.669|3.6776|3.6881|3.6983|3.7|3.718|3.7308|3.7356|3.7213|3.7232|3.7016|3.726|3.7452|3.7866|3.7915|3.793|3.8066|3.8398|3.8575|3.8443|3.8192|3.8133|3.7931|3.7706|3.7467|3.6873|3.6897|3.6586|3.643|3.6574|3.675|3.652|3.6483|3.6461|3.6321|3.6576|3.6661|3.6842|3.7027|3.7106|3.7457|3.7664|3.781|3.7823|3.7748|3.7819|3.769|3.7627|3.7529|3.7645|3.7684|3.7395|3.7329|3.7283|3.7495|3.7427|3.7253|3.7345|3.7678|3.7688|3.7709|3.743|3.729|3.703|3.7239|3.7285|3.7362|3.7179|3.692|3.6879|3.687|3.6862|3.6911|3.6965|3.724|3.7274|3.7039|3.7099|3.739|3.7406|3.7381|3.7458|3.7286|3.7421|3.7525|3.7306|3.7645|3.7648|3.7699|3.8246|3.8332|3.8131|3.7962|3.7939|3.7837|3.828|3.8187|3.8026|3.7785|3.778|3.7833|3.7712|3.7633|3.7067|3.7679|3.7736|3.7638|3.7394|3.7231|3.6976|3.7011|3.697|3.6895|3.6786|3.6537|3.6467|3.6594|3.6961|3.6867|3.6855|3.6881|3.6621|3.6801|3.6723|3.6379|3.5887|3.6018|3.6156|3.6033|3.5913|3.5823|3.6077|3.6291|3.6464|3.6597|3.649|3.6835|3.7011|3.6888|3.6414|3.6411|3.6593|3.6777|3.6786|3.7031|3.7021|3.7093|3.6625|3.6761|3.6883|3.6714|3.6729|3.6765|3.6686|3.708|3.7176|3.7162|3.7627|3.7837|3.7797|3.7652|3.8004|3.8015|3.7935|3.7629|3.7513|3.7637|3.7755|3.7434|3.7303|3.6985|3.6726|3.6686|3.6629|3.6266|3.6351|3.6395|3.6332|3.6353|3.6193|3.6261|3.6486|3.6577|3.6692|3.6802|3.686|3.6939|3.7185|3.7301|3.7284|3.7134|3.7143|3.7327|3.7381|3.7313|3.7482|3.7357|3.6876|3.7127|3.7549|3.755|3.7592|3.7418|3.728|3.7397|3.7548|3.805|3.7999|3.8617|3.8907|3.8872|3.8637|3.8812|3.8993|3.9373
00040|160|/currencies/usd-inr|CURRENCY:INR|84.105|84.095|84.092|84.083|84.102|84.087|84.105|84.121|83.992|83.98|83.997|84.018|84.051|84.036|84.013|83.952|83.836|83.725|83.73|83.653|83.688|83.577|83.637|83.749|83.807|83.914|83.919|83.956|84.015|84.007|84.01|83.985|83.99|84.004|84.02|83.991|83.946|83.905|83.956|83.988|83.965|83.923|83.946|83.985|83.952|83.88|83.953|83.98|84.007|83.985|83.983|83.985|84.016|84.011|83.994|84|84.182|83.822|83.763|83.77|83.764|83.774|83.77|83.81|83.739|83.732|83.741|83.741|83.682|83.593|83.626|83.628|83.564|83.607|83.545|83.522|83.522|83.532|83.561|83.564|83.568|83.479|83.492|83.596|83.633|83.51|83.59|83.654|83.684|83.491|83.56|83.567|83.593|83.575|83.622|83.639|83.552|83.529|83.527|83.584|83.677|83.188|83.501|83.443|83.411|83.209|83.147|83.3|83.322|83.328|83.373|83.328|83.52|83.524|83.529|83.551|83.566|83.56|83.527|83.535|83.529|83.545|83.482|83.503|83.532|83.538|83.514|83.422|83.402|83.362|83.407|83.458|83.721|83.606|83.748|83.7|83.544|83.622|83.438|83.426|83.292|83.352|83.471|83.513|83.585|83.448|83.408|83.399|83.424|83.48|83.441|83.548|83.733|83.235|83.233|83.063|82.935|82.995|82.952|82.923|82.839|82.782|82.77|82.85|82.919|82.938|82.935|82.933|82.958|82.968|82.921|82.914|82.965|82.965|82.983|83.043|83.061|83.049|83.075|83.12|83.121|83.057|83.059|83.021|83.091|83.079|83.096|83.027|83.091|83.132|83.177|83.173|83.173|83.178|83.184|83.189|83.185|83.193|83.206|83.218|83.15|82.929|83.104|83.121|83.185|83.15|83.178|83.287|83.335|83.348|83.359|83.243|83.242|83.318|83.369|83.218|83.18|83.275|83.291|83.237|83.228|83.173|83.333|83.372|83.438|83.434|83.452|83.465|83.398|83.381|83.439|83.461|83.375|83.419|83.383|83.399|83.433|83.414|83.368|83.359|83.38|83.424|83.303|83.273|83.213|83.278|83.343|83.5|83.341|83.31|83.287|83.263
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1311|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310.5|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1309|1310|1310
00042|2140|/currencies/usd-irr|CURRENCY:IRR|42052.5|42052.5|42052.5|42002.5|42052.5|42052.5|42002.5|42002.5|42052.5|42052.5|42052.5|42052.5|42052.5|42052.5|42052.5|42052.5|42052.5|42052.5|42002.5|42052.5|42052.5|42052.5|42002.5|42052.5|42052.5|42002.5|42002.5|42052.5|42052.5|42052.5|42052.5|42052.5|42052.5|42052.5|42052.5|42052.5|42002.5|42052.5|42052.5|42052.5|42052.5|42052.5|42052.5|42052.5|42052.5|42052.5|42052.5|42052.5|42052.5|42052.5|42052.5|42052.5|42052.5|42052.5|42002.5|42065|42052.5|42052.5|42052.5|42065|42052.5|42052.5|42002.5|42052.5|42052.5|42002.5|42065|42065|42065|42065|42002.5|42065|42052.5|42065|42065|42002.5|42052.5|42065|42002.5|42065|42065|42065|42065|42002.5|42065|42065|42065|42052.5|42065|42065|42065|42065|42052.5|42065|42065|42065|42065|42052.5|42052.5|42065|42065|42065|42065|42065|42065|42052.5|42002.5|42002.5|42052.5|42052.5|42052.5|42052.5|42002.5|42052.5|42052.5|42052.5|42052.5|42002.5|42002.5|42052.5|42052.5|42052.5|42052.5|42002.5|42052.5|42052.5|42052.5|42002.5|42052.5|42052.5|42002.5|42052.5|42052.5|42052.5|42002.5|42052.5|42052.5|42052.5|42002.5|42052.5|42052.5|42052.5|42052.5|42052.5|42052.5|42002.5|42002.5|42052.5|42065|42065|42065|42065|42065|42002.5|42065|42065|42065|42065|42065|42065|42065|42065|42065|42065|42065|42002.5|42065|42065|42065|42065|42052.5|42052.5|42065|42065|42065|42065|42002.5|42065|42065|42065|42065|42052.5|42065|42065|42052.5|42065|42037.5|42002.5|42065|42052.5|42065|42065|42065|42002.5|42065|42065|42065|42065|42002.5|42065|42065|42002.5|42065|42060|42055|42055|42055|42052.5|42052.5|42055|42275|42002.5|42002.5|42275|42275|42275|42002.5|42262.5|42262.5|42262.5|42275|42275|42275|42275|42262.5|42262.5|42275|42262.5|42262.5|42275|42275|42275|42275|42262.5|42262.5|42262.5|42262.5|42262.5|42002.5|42002.5|42262.5|42262.5|42250|42265|42265|42265|42265|42265|42265|42262.5|42250|42250
00043|2141|/currencies/usd-isk|CURRENCY:ISK|138.335|137.925|137.81|138.085|137.775|137.21|137.145|136.75|136.425|135.805|135.69|135.955|136.08|135.76|135.605|135.77|135.44|135.485|135.305|135.345|136.635|137.255|136.605|137.605|137.25|137.09|137.53|137.58|138.415|138.705|138.335|138.1|138.38|138.605|139.175|139.385|138.635|138.475|138.335|137.895|137.325|137.175|137.185|137.315|137.585|137.37|138.355|139.56|139.035|138.29|138.585|138.505|138.535|138.88|138.53|138.335|138.155|139.035|139.07|138.79|138.49|138.64|138.18|138.09|138.285|138.085|138.06|137.675|137.43|137.075|137.365|137.185|137.555|137.73|138.13|138.02|138.22|138.18|138.3|139.025|139.425|139.125|139.365|139.47|139.74|139.61|139.565|139.695|139.66|139.38|139.56|139.9|139.965|139.11|139.3|139.5|139.515|138.78|137.85|137.85|138.07|138.11|137.585|138.4|138.255|137.55|138.265|139.105|139.13|138.77|138.735|138.475|138.745|138.505|139.19|139.79|139.615|139.805|140.155|140.08|139.85|139.75|140.165|140.835|140.775|140.635|140.625|140.85|140.57|140.785|141.285|141.51|141.65|141.33|142.265|142.155|141.845|141.71|140.7|140.1|138.99|138.935|139.31|138.95|139.66|140.17|140.07|139.59|139.495|138.995|138.155|137.875|138.075|136.925|137.445|137.465|137.035|137.04|136.5|136.075|136.43|136.49|136.71|136.795|137.525|137.92|137.975|138.53|138.52|138.325|138.04|138.105|137.94|137.87|137.895|138.18|138.205|138.835|138.695|139.235|139.085|137.905|138.18|139.21|137.915|138.15|138.145|137.615|137.605|137.245|137.36|137.59|136.97|136.865|136.715|137.09|136.8|137.59|137.86|137.935|137.59|136.95|137.47|137.25|137.63|137.925|138.005|138.475|138.3|138.35|137.785|136.02|136.255|135.795|136.485|136.715|136.895|136.84|137.48|137.53|138.2|138.205|138.22|138.535|140.2|140.37|140.33|139.995|139.59|139.715|139.68|139.705|139.7|138.525|137.42|138.09|137.79|140.35|141.4|141.73|140.465|140.31|141.62|141.93|142.3|143.925|144.055|142.49|141.935|141.275|141.165|140.47
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.7099|0.7099|0.7096|0.7098|0.7096|0.7097|0.709|0.7095|0.7095|0.7095|0.7094|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7096|0.7096|0.7095|0.7095|0.7095|0.7095|0.7093|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.709|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7096|0.709|0.709|0.709|0.7095|0.7095|0.7095|0.7095|0.71|0.7096|0.7096|0.7096|0.7095|0.7096|0.7096|0.7095|0.7096|0.7095|0.7096|0.7095|0.7096|0.7093|0.7092|0.7098|0.7099|0.7093|0.7093|0.7093|0.7093|0.7093|0.7093|0.7093|0.7093|0.7099|0.7093|0.7094|0.7093|0.7093|0.7093|0.7098|0.7098|0.7093|0.7093|0.7093|0.7093|0.7097|0.7099|0.7093|0.7093|0.7093|0.7091|0.71|0.7093|0.71|0.7093|0.7093|0.7093|0.7093|0.7096|0.7095|0.7095|0.7098|0.71|0.7098|0.7103|0.7096|0.7096|0.7097|0.7095|0.7097|0.7092|0.7097|0.7092|0.7096|0.7098|0.7096|0.7096|0.7094|0.7095|0.7099|0.7093|0.7095|0.7092|0.7092|0.7093|0.7103|0.7096|0.7093|0.7095|0.7095|0.7099|0.7095|0.7095|0.7095|0.7096|0.7096|0.7093|0.7095|0.7092|0.7098|0.7092|0.7097|0.7092|0.7096|0.71|0.709|0.71|0.709|0.7093|0.71|0.7096|0.71|0.7092|0.7097|0.7103|0.7096|0.7093|0.7093|0.7099|0.709|0.709|0.7094|0.7094|0.709|0.7092|0.7094|0.7093|0.7095|0.7093|0.71|0.71|0.71|0.7094|0.7095|0.7103|0.7099|0.71|0.7096|0.71|0.7101|0.7097|0.7102|0.7096|0.7099|0.7096|0.7096|0.7103|0.7103|0.71|0.71|0.7098|0.7105|0.7107|0.7105|0.7104|0.7099|0.7105|0.7103|0.7103|0.7104|0.7106|0.7106|0.7106|0.7105|0.7104|0.7104|0.7106|0.71|0.7106|0.7107|0.7107|0.7107|0.7108|0.7111|0.711|0.7107|0.7107|0.7107|0.7107|0.7107|0.7107|0.7107|0.7107|0.7107|0.7107|0.7107|0.7107|0.7107|0.7107|0.7107|0.7107|0.7107|0.7107|0.7107|0.7107|0.7107|0.711|0.7109|0.711|0.7107|0.7107|0.7107|0.7107|0.7106|0.7107|0.7107|0.7107|0.7107|0.7107|0.7107|0.7107|0.7107
00046|3|/currencies/usd-jpy|CURRENCY:JPY|151.21|150.89|150.29|150.34|149.84|149.84|150.01|149.29|149.56|149.38|148.39|149.14|149.01|147.25|146.52|144.55|143.94|146.5|145.23|144.85|144.7|144.46|144.51|143.95|142.73|142.48|140.92|141.88|143.06|142.55|143.73|143.81|143.92|144.25|145.57|147.21|147.19|146.26|145.57|145.06|145.19|144.66|146.5|146.55|146.61|147.36|148.06|149.36|149.4|147.59|147.96|148.24|147.82|147.55|147.9|146.38|146.57|149.78|150.89|153.75|155.23|154.36|154.75|154.33|156|157.11|157.63|157.88|157.41|158.63|158.87|158.43|159.45|161.77|161.85|161.52|161.13|161.4|161.7|162.01|161.78|161.76|161.28|160.86|160.88|159.81|159.93|159.86|158.95|158.12|158.25|157.97|158.28|157.36|157.45|157.47|157.2|157.09|156.45|156.5|156.5|157.49|157.39|157.68|157.79|157.2|157.04|157.16|157.2|156.85|156.56|156.32|156.01|155.54|156.57|156.78|156.31|155.92|155.97|155.69|154.78|154.01|153.8|156.29|158.04|157.86|160.05|158.45|155.76|155.39|154.88|154.89|154.68|154.72|154.76|154.8|154.46|153.4|153.33|153.25|151.95|151.96|151.76|151.79|151.96|151.82|151.78|151.51|151.56|151.98|151.62|151.55|151.87|151.81|151.88|150.97|149.33|149.2|148.37|148.06|148.15|147.18|148.12|149.4|150.1|150.64|150.64|150.73|150.7|150.85|150.72|150.85|150.79|150.7|150.41|150.45|150.24|150.65|150.6|150.82|150.9|149.49|149.6|149.51|148.3|148.84|148.92|148.6|147.13|147.91|147.95|148.34|148.23|147.94|148.4|148.73|148.32|148.82|148.32|148.54|147.33|145.96|145.57|146.43|145.86|144.64|144.93|145.99|144.87|143.75|142.23|140.9|141.92|141.83|142.85|142.64|142.56|142.68|143.58|144.1|144.97|143.17|142.47|142.9|146.01|146.2|146.59|145.22|147.32|147.53|147.41|147.51|148.35|148.51|147.92|148.85|149.68|149.72|149.7|149.76|148.61|150|150.79|151.5|151.47|151.82|151.95|151.62|151.4|151.07|150.7|150.09
00047|2143|/currencies/usd-kes|CURRENCY:KES|129|129|129|129|129.025|129.2|129|129|129|129.25|129|129|129|129.175|129|129|129|129|129|129|129|129|129|129|129.4|129.25|129.25|129|129|129|129.25|129|129|129|129|129|129|129|129|129|129|129|129|129.25|129|129|129.5|129|129|129.25|129.25|129.5|129.5|129.5|130|130.5|130.25|130|130|130|131.25|131.5|133|133|133|132.75|132|131.25|131|130.5|130.25|129.75|129.5|129.45|129.15|128.5|128.5|128.75|129|129|129.25|129.5|129.75|129.75|129.25|128.5|128.5|128.5|128.5|128.5|129.25|129|129|129|129.5|129.5|130|130.5|131|131|131|131|130.5|132|133|133|133|133|132.75|132|131.75|131.5|131.5|131|130.5|131|131.5|131|131.5|133.5|134.5|135|135|135|135|135|135|135|135|135|134.5|134|133.55|133.5|133|132|131|130|130|130|130.05|130|130.5|131.5|131.6|132|131.75|131.75|132|132|132.5|132.5|132.625|133|133|134|134.5|135.5|137.5|138.5|140|140.5|142.5|143|143.5|144.5|146|147|147.2|147|146.5|146|146.5|146.5|146.5|145.5|145.5|145.5|151.5|156.5|158.5|160|160.5|160.5|160.5|160.5|160.5|160.5|161|161.5|162|163|163.5|163.5|163.5|163|162.5|162|161.75|161.5|160.75|160.25|159.75|159.5|159|158.5|158|157.85|157.7|157.6|157.5|157|157|157|156.5|156|156|156.5|155.8|154.1|154.1|153.9|153.8|153.6|153.45|153.4|153.4|153.4|153.4|153.4|153.4|153.35|153.3|153.25|153.3|153.1|153.05|152.96|152.85|152.8|152.6|152.5|152.6|152.3|152.2|152.1|151.65|151.9|151.75|151.65|151.55|151.45
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|85.5272|85.5272|85.5272|85.5272|85.5272|85.5272|85.5272|85.2272|85.2272|85.0882|84.7272|84.7272|84.4872|84.4272|84.2685|84.2309|84.2272|84.2272|84.2493|84.2772|84.2772|84.6375|84.3894|84.5825|84.696|84.696|84.577|84.3875|84.2272|84.2272|84.2272|84.2272|84.2572|84.3964|84.6349|84.9424|84.9424|85.0838|85.1272|85.1636|86.105|85.3669|86.2484|86.3045|86.3363|85.7272|85.7272|85.7272|86.35|85.7269|85.6999|86.2|85.4272|85.1808|84.7644|84.6121|84.5297|84.0572|84.0572|84.0572|84.0572|84.0677|84.2272|84.2544|85.1833|84.6272|84.6699|84.8297|84.985|85.2595|85.3271|85.3271|86.1552|86.2445|85.6695|85.7938|85.9272|86.0878|86.0878|86.1566|86.3772|86.4726|86.4772|86.4987|86.6139|87.5|87.5|86.924|88.15|88.3008|87.887|87.887|88.0591|88.0591|87.0223|87.0376|87.3285|87.3285|87.3449|87.5754|87.7272|87.7272|87.7272|87.7272|87.9272|87.9829|87.9829|88.0221|88.0481|88.1772|88.2226|88.2364|88.2893|88.3533|88.3618|88.3663|88.387|88.4143|88.4143|88.5925|88.7017|88.7093|88.7093|88.7093|88.7093|88.689|88.8341|88.8785|88.8785|88.9332|88.9332|89.0437|89.0337|89.1333|89.1333|89.1472|89.1472|89.1472|89.1472|89.1472|89.1951|89.3628|89.3772|89.3772|89.3772|89.498|89.498|89.4982|89.5372|89.5372|89.5372|89.5372|89.5372|89.5372|89.5372|89.5372|89.5372|89.5372|89.5372|89.5142|89.4572|89.4572|89.4572|89.4572|89.4572|89.4572|89.4572|89.4478|89.4572|89.4572|89.4572|89.4572|89.4572|89.4572|89.4572|89.4572|89.4572|89.4572|89.4572|89.4572|89.4572|89.4572|89.4572|89.4572|89.4572|89.4572|89.4572|89.3472|89.3472|89.3472|89.3472|89.3472|89.3472|89.3472|89.3425|89.3346|89.3447|89.3447|89.3293|89.3435|89.3472|89.3472|89.3472|89.3472|89.3441|89.3084|89.1125|89.1125|89.1125|89.1125|89.1125|89.1125|89.1125|89.0895|89.0557|89.0338|89.2522|89.2522|88.9123|89.0438|89.0771|89.0771|89.1062|89.2272|89.3472|89.3472|89.3472|89.3472|89.3472|89.3472|89.3418|89.3271|89.2127|89.1915|89.0643|88.9464|88.8772|88.9588|88.9588|89.0372|89.145|89.153|89.2998|89.336|89.3571|89.3472|89.3472|89.3472|89.3472|89.3472|89.3472|89.3472
00049|2145|/currencies/usd-khr|CURRENCY:KHR|4065|4063|4062|4062|4064.2|4070|4065|4066|4075.25|4070|4075|4068.5|4065.47|4115.5|4076|4069.5|4065.95|4067.97|4064.6699|4070.47|4075|4073.5|4063.97|4073|4072.25|4071.8601|4075|4060|4071.5|4073.75|4075.75|4084.5|4080|4082.25|4086.5|4090|4063|4063.6799|4065.2|4071.75|4078.96|4085.5|4091.9399|4093.25|4095.3799|4108|4107.7002|4106|4103|4106.7002|4105.25|4115|4115|4115|4108|4120.75|4117.9502|4117.25|4120|4120|4121|4120|4104|4119.75|4120|4108|4116|4117|4116|4117|4107|4115.5|4116.75|4116.25|4124|4118|4125.1299|4124.5|4118.5|4120.4399|4120.4399|4118.9399|4116|4115|4115|4125|4127.75|4126.25|4130|4130|4125.25|4124|4124|4123|4121.21|4121.25|4148.5|4117|4117|4111|4107.5|4107.21|4099.21|4093.21|4090.21|4085|4081|4081.2|4079|4078.1699|4077|4078.1699|4078|4078|4079|4080|4079.2|4078.2|4076|4076.2|4076.2|4075|4074|4072|4066|4066.5|4067|4062.2|4064.7|4065.2|4066.7|4074|4069|4063|4058.3899|4049.7|4049.7|4049.48|4040|4048.6799|4046.75|4048.48|4046.5|4047.48|4046.98|4041|4047.48|4046.75|4047.98|4051|4055|4055|4055.25|4054.7|4055.2|4058.5|4059.5|4057.2|4055.9099|4049.25|4055.25|4059|4060.5|4060|4065.5|4069.1699|4108|4075|4080|4079|4078|4078|4085.75|4091|4091|4085.5|4079.75|4091.21|4091|4088.75|4091|4091|4079|4086|4091.96|4092.21|4099.5|4087|4098|4093.46|4092.25|4087|4091|4085|4093.5|4093|4092.9199|4088.96|4081|4093.21|4094.46|4081.5|4099.25|4104.3799|4105|4106.5|4106.75|4105.5|4104|4102.96|4100|4090|4086.7|4109.5|4108.2002|4106.5|4103.5|4108|4115|4116.96|4116.96|4121.5|4117.25|4117.25|4115.9502|4117|4126.25|4125.25|4126.25|4126.25|4125.75|4125.0298|4126|4126.5|4126.75|4126.25|4125|4115.6499|4115|4114|4126|4127.21|4127.71|4129.5|4127|4125.5|4127|4127.5|4135|4135|4135.75|4135.5
00050|650|/currencies/usd-krw|CURRENCY:KRW|1383.295|1382.135|1374.535|1374.01|1367.74|1367.38|1361.575|1353.63|1355.985|1348.895|1351.835|1350.65|1351.96|1338.265|1326.0699|1326|1319.24|1323.475|1336.89|1338.985|1338.53|1340.4301|1338.205|1337.33|1328.02|1321.85|1331.01|1338.5649|1343.975|1345.51|1346.37|1348.525|1340.54|1339.1|1344.96|1345.085|1341.6851|1339.0699|1339.28|1339.995|1335.54|1329.95|1344.075|1344.3051|1340.5|1337.1|1350.95|1366.5|1367.075|1365.3149|1373.9|1373.9449|1378.0649|1380.255|1379.61|1380.495|1374.4|1378.8|1371.65|1386.725|1387.035|1387.385|1388.525|1388.9301|1388.895|1389.08|1391.105|1392.115|1387.05|1384.955|1387.97|1386.17|1380.265|1384.84|1388.38|1387.24|1386|1384.33|1388.075|1392.65|1390.8199|1385.5699|1390.1801|1395.765|1395.25|1392.64|1393.22|1393.9399|1393.5649|1384.005|1385.97|1384.405|1387.425|1378.975|1381.26|1381.385|1383.3051|1380.665|1370.9|1378.0551|1379.175|1383.795|1388.645|1382.325|1372.04|1364.625|1368.6801|1373.42|1369.63|1368.5649|1368.795|1362.76|1360.015|1354.74|1367.01|1372.0649|1373.205|1371.99|1373.545|1368.385|1361.5601|1361.34|1372.75|1383.615|1388.215|1386.965|1384.455|1379.395|1379.915|1378.61|1380.22|1384.045|1393.66|1383.415|1392.28|1400.825|1391.3101|1386.5551|1371.34|1366.605|1357.17|1357.265|1356.295|1352|1353.575|1356.25|1356.21|1350.78|1353.345|1353.615|1345.1801|1344.825|1347.58|1336.5601|1342.22|1341.5649|1338.12|1333.46|1325.785|1319.745|1314.3199|1318.85|1327.085|1332.9301|1337.78|1337.725|1333.415|1337.25|1337.58|1338.155|1333.6899|1333.36|1334.3051|1335.035|1337.89|1339.52|1336.5551|1337.415|1335.285|1341.605|1343.97|1332.865|1334.16|1333.985|1330.285|1334.975|1339.515|1339.625|1336.29|1336.995|1334.04|1339.225|1339.75|1338.725|1341.415|1341.9399|1341.505|1339.995|1346.99|1350.615|1340.715|1323.115|1317.7|1321.04|1323.54|1321.9301|1321.5|1322.765|1315.8101|1313.595|1314.925|1294.795|1302.025|1295.635|1296.46|1300.145|1299.455|1303.9301|1307.87|1305.17|1310.575|1305.36|1304.785|1306.64|1321.3199|1319.275|1321.515|1320.4351|1327.925|1318.1801|1318.745|1313.295|1308.78|1301.61|1294.475|1298.905|1308.605|1308.83|1303.52|1306.03|1296.625|1299.96|1301.0551|1310.155|1308.525|1330.45|1326.355|1321.9351|1318.7|1315.235|1313.155|1312.9
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.3069|0.3069|0.307|0.3071|0.3071|0.307|0.3071|0.3069|0.307|0.3069|0.3069|0.3067|0.3068|0.3063|0.3062|0.3059|0.3056|0.3056|0.3056|0.3056|0.3055|0.3054|0.3054|0.3054|0.3052|0.3053|0.3054|0.3056|0.3058|0.3058|0.3058|0.3058|0.3058|0.3057|0.3059|0.3059|0.3058|0.3059|0.3057|0.3056|0.3057|0.3058|0.3059|0.3059|0.3059|0.3059|0.3059|0.3064|0.3064|0.3064|0.3065|0.3065|0.3064|0.3065|0.3063|0.306|0.3057|0.3058|0.3059|0.306|0.3061|0.3061|0.3061|0.3061|0.306|0.3061|0.306|0.306|0.3059|0.3059|0.3059|0.3058|0.3059|0.3062|0.3063|0.3063|0.3063|0.3064|0.3067|0.3068|0.3068|0.3069|0.307|0.307|0.307|0.3069|0.307|0.307|0.3069|0.3069|0.307|0.307|0.307|0.3067|0.3069|0.307|0.307|0.3069|0.3066|0.3067|0.3068|0.3073|0.3072|0.3072|0.3072|0.3071|0.3074|0.3073|0.3072|0.3072|0.3073|0.3073|0.3074|0.3074|0.3076|0.3078|0.3078|0.3078|0.3079|0.3078|0.3077|0.3078|0.3079|0.3083|0.3087|0.3084|0.3082|0.3084|0.3082|0.3083|0.3085|0.3086|0.3089|0.3085|0.3084|0.3085|0.3084|0.3083|0.3082|0.3076|0.3077|0.3078|0.3079|0.3078|0.308|0.308|0.308|0.3079|0.3079|0.308|0.3079|0.308|0.308|0.3078|0.3079|0.3078|0.3077|0.3077|0.3075|0.3074|0.3074|0.3074|0.3076|0.3078|0.3079|0.3079|0.3079|0.3081|0.308|0.308|0.3079|0.3079|0.308|0.308|0.308|0.3081|0.3082|0.3083|0.3084|0.3086|0.3085|0.3081|0.3083|0.3083|0.3081|0.3082|0.3081|0.3078|0.3078|0.3079|0.3079|0.3079|0.308|0.3079|0.3079|0.308|0.308|0.3081|0.3081|0.3082|0.308|0.3076|0.3077|0.3078|0.3078|0.3078|0.3078|0.3081|0.3079|0.3079|0.3078|0.3073|0.3076|0.3075|0.3076|0.3077|0.3075|0.3076|0.3078|0.3079|0.3081|0.3079|0.3078|0.3081|0.3086|0.3086|0.3088|0.3088|0.3089|0.309|0.3091|0.3092|0.3091|0.3091|0.3087|0.3088|0.3087|0.3086|0.3086|0.3085|0.3083|0.3085|0.3088|0.3088|0.3087|0.3091|0.3092|0.3092|0.3092|0.3092|0.3091|0.309
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|486.345|483.12|486.615|488.15|490.075|488.595|486.17|493.12|496.2|491.35|487.92|485.195|483.93|483.545|484.35|481.915|482.395|481.065|479.19|479.61|480.49|481.265|480.065|479.515|479.865|481.69|481.225|480.39|480.19|478.925|479.615|480.115|482.315|483.62|484.775|483.945|483.245|481.71|482.075|482.295|482.665|484.62|485.07|480.19|478.79|478.46|479.46|479.55|479.74|480.9|480.49|480.215|478.965|478.415|477.96|481.165|480.065|475.49|475.975|475.24|476.75|475.55|476.165|475.665|475.19|474.415|475.56|480.515|479.165|475.715|475.56|473.765|476.35|477.765|479.865|481.675|479.96|480.01|476.065|474.19|474.11|476.515|473.765|466.89|466.09|468.46|467.16|466.015|461.36|461.09|461.16|454.115|452.29|452.315|452.615|451.115|449.115|447.805|447.815|449.105|448.815|447.615|448.205|445.91|443.8|442.6|443.9|443.9|443.525|443.2|443.3|444.75|444.785|443.61|442.3|442.1|442.3|440.335|439.9|439.9|439.9|443.9|444.81|444.05|442.015|442.835|443|444.56|445.185|445.1|445.86|446.605|447.265|449.255|450.195|449.375|449.59|449.89|449.285|448.74|448.105|447.095|447.5|447.565|447.905|448.555|447.885|448.815|450.04|450.785|451.235|450.405|450.405|450.405|452.74|452.025|450.7|450.415|450.765|451.225|450.51|451.065|446.88|448.48|448.875|453.77|455.31|452.94|451.7|453.04|450.595|451.34|451.745|451.975|453.335|454.25|451.475|450.365|449.34|448.44|448.76|448.555|450.155|453.16|454.375|455.515|455.56|452.04|451.035|449.99|449.715|451.19|450.965|448.995|447.315|447.965|450.505|451.7|453.315|453.795|452.64|452.785|452.265|454.215|454.93|454.92|454.685|455.065|457.65|458.905|455.36|455.36|457.84|455.815|457.19|458.01|458.93|461.825|460.06|458.135|459.22|458.81|460.04|458.36|458.19|458.935|460.11|459.335|461.61|461.56|462.315|462.51|461.905|460.025|460.855|460.53|462.46|464.86|462.9|459.55|463.06|464.11|464.165|463.66|463.89|466.135|467.76|469.11|469.19|468.59|466.14|464.985
00053|2149|/currencies/usd-lak|CURRENCY:LAK|21970.6992|21965.0996|21968.5|21966|21958.5|21963.8496|21931.5|21927.5|22083.6992|22088|22085.5|22084.8008|22125|22085|22081.5|22094.1504|22095.5|22094.6992|22089.4004|22097.3496|22083|22083|22095.3496|22099.9004|22125|22108.5|22131.5|22127.5|22163.5|22138.5|22136|22125.5|22125.5|22130.5|22130.5|22130.5|22112.5|22125.5|22100.75|22093.25|22127.0996|22093.5996|22127.1992|22150|22142.5|22142.5|22142.5|22143.5|22170.5|22126.5|22175.9004|22182.5|22180|22183.9004|22168.25|22170|22187.75|22195|22220.5996|22200|22220.5996|22178.9492|22178.9492|22190|22207.75|22154.5|22175|22180|22175|22177.5|22153.5|22163|22157.5|22151.0996|22152.5|22110.5|22100|22089|22089|22102.5508|22097.0508|22076.0996|22075|22068|22046|22033.5996|22021.0996|21990|21975.1992|21955|21949.5|21921.0996|21840.5|21785|21781.0508|21737.5|21707.5|21572.3008|21580|21583.8008|21577.5|21578.5508|21502.0996|21497.3496|21437.1504|21430|21413.1992|21423.9004|21395|21375|21362.5|21357|21357|21328.5|21351.9004|21361.25|21388.8496|21342.1992|21339|21371.1504|21361.1504|21350|21330|21351.5|21353.9492|21370.5508|21355.5508|21356.25|21361.4004|21357.5508|21348.5|21335|21325|21260|21265.5|21279.9492|21269.75|21274.4492|21248|21190.5|21164.5|21188.9004|21153|21172.3008|21178.5|21178.5|21127.5|21115|21087|21071.5|21065.5|21060.5|21005|20947.0508|20947.0508|20942.0508|20935.5996|20920|20894.25|20865|20895|20895.8496|20894.25|20870.5|20887.5|20906.8496|20881.5|20893.0508|20878|20871.5|20869|20871.5|20871.5|20887.5|20894|20891.25|20854.5|20876.0508|20883.1504|20892.8496|20863.5|20845|20842.5|20858.9004|20841|20838.5|20807.5|20765.5|20774|20751|20751|20737.8496|20756.9004|20696.5|20717|20701.5|20681.3008|20681.1504|20673.5|20688|20654.4492|20637|20636|20637.0996|20645.5996|20643.3496|20616|20605|20644.5|20610|20588.9492|20566.6992|20588.9492|20590.9492|20601|20590|20591.6602|20621.1992|20612.5|20631.8008|20655.2793|20705.6504|20715|20728.9004|20756.75|20735.9707|20774.8008|20733.5|20765.25|20741|20746.5|20735.5508|20721|20704|20701.5|20707|20712|20698.5|20726|20691.5|20745.1992|20747.6992|20743.25|20730|20750|20768|20768.5|20761.5|20765|20761.5996|20778.4004|20767.5
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89600|89600|89550|89600|89550|89600|89600|89600|89600|89550|89550|89550|89550|89550|89625|89550|89550|89550|89550|89600|89600|89550|89600|89600|89600|89550|89550|89625|89600|89600|89600|89550|89550|89600|89600|89550|89550|89550|89600|89600|89550|89550|89550|89550|89550|89600|89600|89550|89600|89600|89600|89550|89550|89600|89600|89600|89600|89600|89550|89600|89600|89550|89600|89600|89550|89600|89600|89600|89550|89600|89600|89600|89550|89600|89600|89600|89600|89650|89650|89550|89700|89700|89700|89700|89700|89700|89750|89550|89700|89700|89550|89700|89700|89550|89700|89700|89700|89550|89700|89550|89550|89700|89700|89700|89700|89700|89700|89700|89650|90000|89549|89549|15032.5|15032.5|15032.5|15032.5|15032.5|15032.5|15032.5|15032.5|15030|15030|15032.5|15032.5|15032.5|15032.5|15032.5|15030|15032.5|15032.5|15030|15030|15030|15032.5|15032.5|15030|15035|15035|15032.5|15032.5|15032.5|15032.5|15032.5|15032.5|15035|15030|15035|15032.5|15035|15035|15030|15252.5|15252.5|15252.5|15035|15030|15035|15035|15035|15032.5|15032.5|15032.5|15035|15035|15035|15035|15035|15032.5|15032.5|15032.5|15032.5|15030|15030|15030|15035|15035|15035|15035|15035|15035|15035|15032.5|15035|15035|15035|15032.5
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|293.25|293.25|293|292.85|293.025|293.675|293.75|293.075|293.2|293.25|293.65|294.025|294.35|296.5|296|295.9|298.5|300|300.75|302.6|304.45|304.75|305.625|304.85|304.5|302|302|302.25|302|301.1|301.15|301|299.025|298.875|299.05|299.35|299.2|299.8|300.5|300.9|301.1|301.25|301.25|301.55|300.375|299.85|298.8|298.975|299.05|299.35|299.55|299.95|300.85|301.55|302.175|302.7|302.425|302.3|302.575|302.55|302.65|303.2|303.3|303.625|303.75|304.025|303.9|303.95|304.1|304.3|303.7|302.525|302.8|303.55|303.9|304.325|304.7|305|304.75|304.75|304.9|306.125|306.175|305.85|305.4|305.325|305.375|305.225|305.85|305.625|304.8|303.9|304|304.025|304.025|303.7|303.45|302.825|302.9|302.475|302.425|301.95|302|302.075|301.6|302|300.65|300|300|300.25|299.9|300|300.05|302.3|302.35|301.775|300.525|298.9|298.875|299.025|300|298.7|297.35|297.375|297.5|298.5|297.625|296.4|297.3|300.125|300.45|302.25|302.35|302|302|300.3|299.4|298.45|298.45|298.525|298.725|299.05|299.5|299.85|299.95|299.975|300.175|300.4|300.425|301.3|302.05|303.325|303.7|303.925|304.7|304|304.7|305.275|305.675|306.45|306.945|307.125|307.35|307.85|307.9|308.05|308.1|309.25|309.975|310.325|311|311|310.8|311.25|311.875|312.25|312.625|312.75|313.45|313.21|313.85|313.7|313.275|313.675|313.35|314|312.75|313|314.7|316.3|317.7|318.1|317.775|318.25|319.8|320.05|320.25|320.8|321.35|321.525|322.025|322.15|322.325|322.85|323.05|322.65|322.55|322.7|322.75|322.825|321.75|324.025|324.075|324.25|325.125|325.4|325.4|326.325|326.7|327.1|327.2|327.2|327.175|326.85|327.175|327.2|327.305|327.5|327.025|328|328.75|328.325|328.2|328.4|329.5|329.75|329.2|328.9|328.9|328.75|328.75|328.225|328|328.75|329|327.8|327|328.125|329.5|328.75|327.75|330
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|4.8172|4.8119|4.8119|4.8119|4.8064|4.8041|4.7949|4.7925|4.7867|4.7867|4.7829|4.7827|4.7687|4.7687|4.7551|4.7433|4.7429|4.7429|4.7429|4.7501|4.7738|4.7483|4.7483|4.7636|4.7636|4.7728|4.7728|4.7728|4.7728|4.7707|4.7707|4.7645|4.7606|4.7712|4.7712|4.7605|4.7605|4.7605|4.7605|4.7605|4.7605|4.7605|4.7792|4.7792|4.7792|4.7792|4.7917|4.7917|4.7947|4.8066|4.8093|4.8093|4.8051|4.8114|4.8114|4.8001|4.8297|4.8298|4.8351|4.8351|4.8319|4.8319|4.8319|4.836|4.836|4.8333|4.8333|4.8224|4.8307|4.8348|4.8348|4.85|4.85|4.8546|4.8546|4.8531|4.8602|4.8705|4.8705|4.8719|4.8719|4.8748|4.8748|4.8748|4.8713|4.8716|4.8716|4.8484|4.8484|4.8484|4.8484|4.8484|4.8484|4.8577|4.8577|4.8694|4.8694|4.8351|4.8359|4.8359|4.8431|4.8518|4.8518|4.8518|4.8424|4.8453|4.8453|4.8453|4.8453|4.8393|4.8393|4.8358|4.8333|4.8481|4.8556|4.8567|4.8618|4.8618|4.8618|4.8603|4.8548|4.8706|4.8706|4.8706|4.8706|4.8706|4.8668|4.866|4.866|4.8808|4.8808|4.8755|4.8794|4.8797|4.8797|4.8338|4.8338|4.8338|4.8338|4.8338|4.8368|4.8368|4.8352|4.8483|4.8546|4.8546|4.844|4.8383|4.8394|4.8396|4.8376|4.8403|4.8142|4.8253|4.8253|4.8253|4.8202|4.8073|4.8087|4.8092|4.8059|4.8161|4.8161|4.8261|4.8292|4.8306|4.8338|4.83|4.8331|4.834|4.8329|4.8339|4.8307|4.8342|4.8427|4.8485|4.8485|4.8485|4.8502|4.8509|4.8409|4.8372|4.8363|4.8386|4.8426|4.8435|4.8479|4.8279|4.8288|4.828|4.8254|4.8239|4.8159|4.8192|4.8202|4.8148|4.8168|4.8153|4.8252|4.8261|4.8114|4.8|4.7948|4.8043|4.8052|4.7997|4.8012|4.801|4.801|4.7951|4.7745|4.7647|4.7647|4.7813|4.7835|4.875|4.876|4.7982|4.7991|4.8015|4.8023|4.801|4.8011|4.8323|4.8339|4.8339|4.8348|4.8581|4.8348|4.8312|4.8221|4.8143|4.7989|4.7997|4.8092|4.8108|4.8179|4.8179|4.8205|4.8205|4.822|4.8451|4.8693|4.8451|4.8724|4.875|4.875|4.869|4.8705|4.8705|4.866|4.8887
00057|2156|/currencies/usd-mad|CURRENCY:MAD|9.9105|9.9531|9.9411|9.9273|9.8782|9.8614|9.8588|9.8368|9.8522|9.8409|9.8259|9.8456|9.828|9.7997|9.7937|9.7786|9.737|9.7161|9.7046|9.6931|9.7154|9.7196|9.7075|9.7602|9.7614|9.7614|9.7679|9.7855|9.8084|9.791|9.7632|9.7598|9.7448|9.7602|9.7826|9.7854|9.8151|9.7743|9.7304|9.6877|9.6546|9.6706|9.6845|9.6952|9.7068|9.725|9.7516|9.7841|9.8025|9.7782|9.8208|9.8395|9.848|9.8709|9.8514|9.861|9.8669|9.9426|9.9775|9.9397|9.9224|9.9229|9.8948|9.9136|9.9223|9.8796|9.8555|9.8578|9.8309|9.842|9.8531|9.8266|9.8468|9.859|9.8611|9.8737|9.8915|9.9073|9.9483|9.9828|10.005|9.9876|9.9915|9.9555|9.9607|9.9596|9.965|9.9856|9.986|10.0026|9.9994|10.002|10.0179|9.9771|9.9766|9.9664|9.9821|9.9245|9.9172|9.9429|9.9596|10.0035|9.9848|9.987|9.9668|9.9529|9.9622|9.9728|9.9614|9.9297|9.9501|9.9584|9.9884|9.9787|10.027|10.049|10.0491|10.0532|10.0661|10.0525|10.0512|10.0629|10.0938|10.1098|10.1381|10.1287|10.1423|10.1506|10.1548|10.1747|10.1641|10.1671|10.1602|10.1468|10.1835|10.1956|10.185|10.025|10.0316|10.0373|10.0423|10.0761|10.0896|10.0777|10.1035|10.1293|10.1225|10.142|10.1733|10.1851|10.1291|10.1036|10.0998|10.0631|10.0745|10.0793|10.0639|10.0721|10.0705|10.0502|10.0601|10.0622|10.063|10.049|10.0523|10.0592|10.0793|10.1068|10.114|10.141|10.0835|10.0693|10.064|10.0819|10.093|10.1003|10.0951|10.0927|10.0878|10.1015|10.0849|10.0549|10.0563|10.0762|10.0784|10.1005|10.0894|10.0513|10.0515|10.0476|10.0352|10.0392|10.0037|9.9919|9.983|9.9962|9.9602|10.0011|10.0078|10.0132|9.9935|9.9735|9.9812|9.9699|9.9808|9.9822|9.9715|9.988|9.939|9.9496|9.9534|9.885|9.9188|9.9076|9.9233|9.9324|9.9357|9.9664|10.0472|10.0758|10.1159|10.135|10.1379|10.1554|10.2004|10.1791|10.1804|10.1835|10.1292|10.1294|10.1253|10.1216|10.1044|10.0988|10.0546|10.091|10.0962|10.1201|10.1392|10.1544|10.1347|10.1574|10.1906|10.1723|10.1672|10.2251|10.2341|10.251|10.2345|10.2348|10.2402|10.22
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|18|17.9109|17.85|17.7505|17.71|17.6768|17.665|17.705|17.705|17.695|17.645|17.5889|17.57|17.53|17.505|17.46|17.47|17.4564|17.445|17.455|17.47|17.465|17.46|17.465|17.4712|17.645|17.505|17.5|17.515|17.47|17.4175|17.455|17.47|17.505|17.5243|17.505|17.5|17.485|17.651|17.6609|17.4472|17.68|17.4566|17.465|17.495|17.5609|17.5354|17.5798|17.59|17.6078|17.6165|17.75|17.6801|17.75|17.775|17.715|17.78|17.78|17.7284|17.7115|17.751|17.775|17.785|17.78|17.81|17.79|17.735|17.7|17.915|17.72|17.71|17.75|17.76|17.805|17.72|17.9|17.8|17.865|17.865|17.87|17.91|17.94|17.94|17.95|17.925|17.92|17.915|17.9|17.9|17.85|17.875|17.875|17.855|17.825|17.825|17.755|17.72|17.71|17.6609|17.6817|17.71|17.725|17.7|17.7173|17.7073|17.735|17.75|17.75|17.69|17.855|17.855|17.735|17.785|17.7825|17.77|17.81|17.7566|17.8025|17.67|17.82|17.765|17.65|17.715|17.705|17.65|17.845|17.835|17.935|17.882|17.8909|17.9034|17.975|17.98|18.025|17.94|17.87|17.8009|17.735|17.66|17.6797|17.685|17.735|17.65|17.77|17.7709|17.74|17.715|17.69|17.695|17.72|17.71|17.7362|17.755|17.84|17.75|17.725|17.71|17.7|17.6936|17.635|17.705|17.7366|17.6885|17.75|17.875|17.7816|17.78|17.815|17.835|17.94|17.875|17.905|17.915|17.94|17.95|17.9109|17.885|17.885|17.87|17.835|17.83|17.829|17.83|17.84|17.82|17.835|17.825|17.845|17.835|17.77|17.78|17.77|17.775|17.775|17.75|17.74|17.95|17.775|17.725|17.72|17.716|17.755|17.775|17.79|17.7759|17.75|17.49|17.7|17.655|17.595|17.4609|17.298|17.405|17.44|17.5688|17.6|17.545|17.605|17.6|17.5555|17.7445|17.875|17.875|17.915|17.9518|17.93|17.895|17.79|17.775|17.745|17.78|17.785|17.78|17.81|17.835|17.845|17.86|17.86|17.83|17.795|17.81|17.849|17.9322|17.9625|18.115|17.99|17.975|17.9284|17.925|18.1|18.01|18.145
00059|2158|/currencies/usd-mga|CURRENCY:MGA|4632.1099|4620.5698|4619.71|4629.3301|4618.5601|4616.4399|4609.6699|4599.1201|4605.8599|4604.8799|4598.5698|4609.4199|4606.27|4588.48|4577.5698|4588.0801|4551.6602|4556.1499|4545.21|4557.7798|4564.2798|4553.8198|4542.8101|4559.5098|4562.8901|4546.5898|4560.6001|4546.3901|4565.79|4556.8999|4571.7202|4556.8599|4560.77|4571.1299|4560.6899|4581.29|4556.6899|4582.0098|4584.0898|4584.25|4587.9302|4590.4302|4592.8599|4595.3701|4611.8701|4612.6699|4610.2002|4607.7002|4587.3999|4608.9502|4605.6201|4604.8799|4604.1802|4584.5601|4575.48|4577.04|4568.04|4571.6602|4572.3301|4569.2798|4571.7998|4578.3501|4557.02|4553.0098|4553.7998|4543.9902|4580.1401|4528.54|4520.8599|4515.4902|4520.6699|4510.8301|4507.3799|4501.71|4504.25|4503.2598|4490.8501|4489.96|4486|4484.9399|4489.1001|4501.4702|4490.9399|4488.75|4488.0801|4488.2202|4488.2202|4531.9102|4516.04|4509.5098|4482.21|4520.0498|4533.1802|4500.0698|4496.5498|4503.4702|4528.29|4501.6699|4513.7002|4502.5|4484.3799|4478.23|4475|4465.3599|4465.1899|4455|4442.5898|4463.9702|4450.3198|4461|4458.2598|4431.0898|4445.7598|4433.2598|4451.1802|4458.8901|4431.6001|4436.52|4434.9902|4466.4302|4460.6299|4449.8101|4450.3799|4450.3901|4440.2798|4458.1802|4455.2998|4461.77|4456.9102|4444.1802|4438.2402|4436.1802|4431.02|4431.02|4431.02|4431.02|4431.02|4431.02|4438.2598|4431.2402|4431.02|4431.02|4433.2598|4431.02|4431.02|4431.02|4431.02|4431.02|4431.02|4436.7202|4443.4702|4482.5|4483.79|4491.1802|4515.3901|4524.0498|4508.6001|4523.7402|4528.9199|4526.5|4527.3398|4527.4502|4547.5|4545|4527.8198|4540.1802|4542.21|4561.4302|4553.8501|4563.71|4564.71|4564.71|4551.9102|4557.6299|4556.71|4553.71|4561.21|4558.8901|4563.4502|4562.4502|4562.1602|4565|4560.0698|4557.0898|4561.52|4556.4702|4546.98|4553.7402|4553.7402|4551.2402|4566.8501|4569.3398|4569.5898|4553.7002|4564.6001|4566.7002|4577.0898|4579.3501|4576.8501|4579.5801|4600.27|4585.27|4609.6699|4603.8301|4609.6699|4636.6001|4615.6401|4614.1699|4607.9502|4616.5898|4612.1001|4587.2798|4611.5|4609.6201|4610.29|4609.5898|4571.75|4615|4615|4615|4592.4199|4587.4199|4587.0801|4587.5|4606|4606|4588.5|4610|4587|4580|4573.25|4568.23|4551.48|4549.5|4541.9302|4558.3599|4558.3301|4557.9102|4540.4102|4540.4102|4540.6401|4540.8701|4555.23|4540.4102|4542.1699|4542.7998|4555|4555.23|4555.8901|4556.1201|4556.1201|4555.8901
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|57.09|56.845|56.91|56.835|56.72|56.65|56.545|56.34|56.46|56.215|56.2|56.285|56.22|55.89|55.775|55.705|55.31|55.42|55.42|55.215|55.525|55.63|55.285|55.47|55.495|55.645|55.545|55.685|56.025|55.945|55.965|55.655|55.72|55.655|55.85|55.885|55.775|55.73|55.685|55.135|55.255|55.245|55.52|55.505|55.51|55.695|55.995|56.075|56.21|55.995|56.345|56.385|56.405|56.555|56.415|56.445|56.96|56.955|57.015|56.955|57.045|56.805|56.825|56.905|56.915|56.81|56.625|56.675|56.515|56.585|56.685|56.645|56.765|56.92|57.03|57.035|57|57.01|57.145|57.335|57.475|57.64|57.64|57.64|57.575|57.635|57.6|57.625|57.625|57.485|57.56|57.685|57.795|57.28|57.455|57.435|57.445|56.995|56.795|56.775|56.8|56.945|56.875|57.105|56.895|56.805|56.865|56.83|57.02|56.98|56.85|56.795|56.835|56.735|56.97|57.295|57.305|57.29|57.49|57.28|57.57|57.62|57.62|57.745|57.57|57.675|57.675|57.59|57.78|57.685|57.895|58.035|57.965|57.875|58.08|58.135|57.96|57.925|57.46|57.105|56.83|56.98|57.11|56.87|57.285|57.5|57.37|57.185|57.225|56.92|56.885|57.035|56.93|56.75|56.885|56.89|56.65|56.72|56.635|56.51|56.6|56.535|56.48|56.765|56.82|57.025|56.935|57.115|57.01|57.15|56.925|56.995|57.065|57.105|57.19|57.325|57.335|57.48|57.52|57.645|57.6|57.29|57.28|57.375|57.305|57.5|57.48|57.025|57.155|57.045|57.005|57.065|57|56.65|56.73|56.79|56.685|56.65|56.68|56.795|56.725|56.38|56.21|56.2|56.205|56.22|56.225|56.495|56.385|56.505|56.32|55.655|55.825|55.665|55.86|56|55.99|56.065|56.38|56.385|56.43|56.53|56.51|56.665|57.23|57.25|57.39|57.095|57.2|57.195|57|56.95|56.645|56.565|56.205|56.33|56.4|56.515|56.595|56.745|56.405|56.63|56.955|56.88|56.885|57.635|57.8|57.84|57.72|57.835|57.86|57.46
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100
00062|2165|/currencies/usd-mur|CURRENCY:MUR|46.315|46.6|46.6|46.55|46.38|46.35|46.24|46.16|46.13|46.05|46.73|46.75|46.5|46.45|46.32|46.03|45.95|46.1|46.1|46.14|46.11|46.11|45.88|46.15|45.92|45.92|45.95|46.15|46.16|46.17|46.27|46.475|46.55|46.55|46.67|46.67|46.69|46.57|46.33|46.2|46.19|46.17|46.25|46.14|46.21|46.4|46.4|46.32|46.2|46.37|46.4|46.46|46.45|46.59|46.49|46.4|46.78|46.83|46.65|46.7|46.75|46.82|46.84|46.84|46.81|46.61|46.74|46.72|46.58|46.6|46.65|46.69|46.77|47.08|47.29|47.14|47.16|47.18|47.27|47.35|47.38|47.44|47.47|47.45|47.34|47.21|47.3|47.2|47.07|47.07|47.08|47.11|46.94|46.7|46.75|46.64|46.71|46.32|46.33|46.33|46.31|46.39|46.5|46.5|46.32|46.2|46.43|46.39|46.27|46.21|46.14|46.14|46.1|46.47|46.23|46.3|46.36|46.3|46.39|46.4|46.37|46.35|46.38|46.43|46.37|46.46|46.39|46.425|46.49|46.7|46.66|46.53|46.66|46.67|46.73|46.75|47.75|46.44|46.115|46.32|46.15|46.33|46.4|46.41|46.47|46.5|46.59|46.62|46.5|46.45|46.39|46.4|46.37|46.11|46.12|46.1|46.05|46.05|45.89|45.9|45.76|45.83|45.75|45.85|45.86|45.86|45.86|45.87|45.81|45.81|45.75|45.77|45.76|45.77|45.77|45.8|47.15|47|45.8|46.85|46.6|46.25|46.25|46.25|45.5|46.25|45.42|46.1|44.95|45.18|45.13|45.95|45.7|44.51|45|44.35|44.88|44.9|45.7|44.91|45.45|45.5|44.55|45.4|44.58|45.225|44.95|44.75|44.75|44.75|44.02|44.02|44.21|44.65|44.65|44.175|44|44.15|44.16|44.15|44.16|44.6|44.08|44.15|44.645|44.2|44.47|44.13|44.3|44.55|44.45|44.35|44.35|44.15|44.15|44.2|44.22|44.17|44.23|44.25|44.15|45.25|45.15|44.95|44.8|44.38|44.57|44.25|44.2|44.27|44.22|44.34
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.485|15.485|15.485|15.485|15.485|15.485|15.46|15.485|15.485|15.485|15.46|15.46|15.485|15.485|15.46|15.485|15.46|15.485|15.46|15.485|15.485|15.485|15.46|15.485|15.485|15.46|15.485|15.46|15.485|15.485|15.485|15.485|15.46|15.485|15.485|15.485|15.46|15.485|15.485|15.485|15.485|15.46|15.485|15.485|15.485|15.485|15.485|15.485|15.46|15.485|15.485|15.485|15.485|15.485|15.46|15.485|15.485|15.485|15.485|15.485|15.485|15.46|15.46|15.46|15.485|15.46|15.485|15.485|15.485|15.485|15.46|15.49|15.49|15.49|15.49|15.46|15.485|15.49|15.46|15.49|15.49|15.46|15.46|15.46|15.46|15.49|15.49|15.49|15.49|15.485|15.485|15.485|15.485|15.485|15.49|15.49|15.535|15.485|15.535|15.535|15.535|15.535|15.535|15.535|15.535|15.535|15.46|15.46|15.535|15.535|15.535|15.535|15.535|15.46|15.535|15.535|15.535|15.46|15.46|15.535|15.535|15.535|15.535|15.46|15.535|15.535|15.535|15.46|15.535|15.46|15.46|15.535|15.535|15.535|15.46|15.535|15.535|15.535|15.46|15.535|15.535|15.46|15.51|15.46|15.51|15.51|15.46|15.51|15.51|15.51|15.51|15.51|15.535|15.46|15.485|15.485|15.46|15.535|15.485|15.46|15.485|15.51|15.485|15.46|15.51|15.46|15.46|15.485|15.485|15.51|15.51|15.485|15.485|15.51|15.46|15.46|15.46|15.46|15.46|15.46|15.51|15.51|15.51|15.51|15.51|15.51|15.46|15.51|15.535|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.475|15.535|15.51|15.51|15.51|15.535|15.535|15.46|15.485|15.485|15.485|15.485|15.46|15.46|15.46|15.46|15.485|15.46|15.485|15.485|15.475|15.475|15.475|15.475|15.485|15.485|15.485|15.485|15.5|15.5|15.5|15.5|15.5|15.46|15.46|15.46|15.5|15.5|15.5|15.5|15.5|15.46|15.485|15.485|15.485|15.485|15.485|15.485
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|1734.01|1734.01|1734.01|1734.01|1734.01|1733.67|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.335|1734.335|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1733.38|1733.865|1733.865|1733.865|1733.865|1733.865|1733.865|1733.865|1733.865|1733.865|1733.865|1733.865|1733.865|1733.865|1733.865|1733.38|1733.865|1733.865|1733.865|1733.865|1733.865|1733.865|1733.865|1733.865|1733.865|1733.865|1733.865|1733.865|1733.865|1733.865|1733.865|1733.865|1733.865|1733.865|1733.865|1733.865|1733.865|1733.865|1733.865|1733.38|1733.865|1733.865|1733.865|1733.865|1733.865|1733.865|1733.865|1733.865|1733.38|1733.865|1733.865|1733.865|1733.865|1733.865|1733.865|1733.865|1733.865|1733.865|1733.865|1733.865|1733.865|1733.865|1733.865|1733.38|1733.865|1733.865|1733.865|1733.865|1733.865|1733.865|1733.38|1733.38|1733.865|1733.865|1733.865|1733.865|1733.865|1733.865|1683.38|1683.38|1683.38|1683.38|1683.38|1683.365|1683.365|1683.365|1683.365|1683.365|1683.365|1683.365|1683.38|1683.38|1683.38|1683.38|1683.38|1683.38|1683.38|1683.38|1683.38|1683.38|1683.38|1683.38|1683.38|1683.38|1683.38|1683.38|1683.38|1683.38|1683.38|1683.38|1683.38|1683.38|1683.38|1683.38|1683.38|1683.38|1683.38|1683.39|1683.39|1683.39|1683.39|1683.39|1683.39|1683.39|1683.39|1683.39|1683.39|1683.39|1683.39|1683.42|1683.42|1683.39|1683.39|1683.39|1683.41|1683.39|1683.39|1683.38|1683.39|1683.39|1683.39|1683.39|1683.39|1683.39|1683.39|1683.39|1684.515|1684.515|1684.5551|1684.5699|1684.5699|1684.5551|1684.5551|1684.54|1684.54|1684.54|1684.525|1684.525|1684.54|1684.54|1684.54|1684.54|1684.54|1684.535|1684.535|1684.615|1686.25|1684.165|1686.42|1684.54|1684.54|1686.42|1684.54|1132.67|1132.67|1123.73
00065|39|/currencies/usd-mxn|CURRENCY:MXN|19.9925|20.0795|19.916|20.0325|19.9615|19.7625|19.4025|19.5055|19.622|19.508|19.4555|19.435|19.4|19.5775|19.668|19.835|19.7495|19.7625|19.757|19.6895|19.457|19.5037|19.494|19.409|19.389|19.41|19.3876|19.572|19.8605|20.153|20.1405|20.0144|20.1025|20.1535|19.963|19.99|19.833|19.8805|19.962|19.799|19.797|19.4525|19.547|19.545|19.4125|19.036|18.8425|18.7505|18.847|19.0445|19.103|19.1105|18.9245|19.381|19.604|19.616|20.0565|19.215|18.876|18.9492|18.823|18.7335|18.5105|18.593|18.4353|18.196|18.1135|18.1125|18.0775|17.8158|17.813|17.861|17.81|17.892|17.9352|18.06|18.1164|18.199|18.198|18.3065|18.4956|18.452|18.602|18.468|18.3975|18.204|18.1655|18.3951|18.4655|18.4786|18.5677|18.6405|18.6865|18.8431|18.9955|18.6075|18.6755|18.47|18.019|17.8785|18.2045|17.757|17.082|17.141|17.0208|16.8335|16.7215|16.766|16.768|16.702|16.677|16.654|16.727|16.7505|16.91|16.888|16.8284|16.834|16.974|16.987|16.944|17.0043|17.045|17.031|17.1742|17.155|17.2502|17.29|17.401|17.156|17.1615|17.249|17.9465|17.1795|17.1055|17.097|16.7545|16.754|16.4985|16.5265|16.4305|16.4967|16.6195|16.6215|16.6255|16.6595|16.679|16.6451|16.638|16.6855|16.725|16.7745|16.836|16.798|16.8635|16.948|16.8704|16.748|16.743|16.8185|16.866|16.8465|16.9013|16.9256|16.965|16.9915|17.0363|17.0755|17.1205|17.124|17.119|17.154|17.163|17.167|17.0945|17.092|17.0765|17.1085|17.1135|17.217|17.2402|17.122|17.1755|17.1736|17.0823|17.133|17.2812|17.1915|17.2955|17.239|17.2675|17.2775|17.243|17.278|17.3395|17.395|17.226|17.2|17.245|17.395|17.245|16.9161|16.9326|17.0785|17.025|16.9874|16.9125|17.078|17.0906|17.103|17.0743|16.9742|16.9949|17.0005|17.0019|17.0145|17.0337|17.0552|17.1508|17.1605|17.174|17.3008|17.3444|17.4006|17.4646|17.4382|17.468|17.5235|17.5441|17.3971|17.5655|17.5411|17.4044|17.4988|17.3246|17.2166|17.2115|17.1929|17.2075|17.2522|17.2709|17.2549|17.2656|17.3349|17.4181|17.6318|17.7278|17.941|17.9004|17.5795|17.5952|17.5842
00066|2168|/currencies/usd-myr|CURRENCY:MYR|4.3285|4.3055|4.311|4.313|4.3125|4.3148|4.2995|4.2915|4.298|4.2925|4.294|4.286|4.2375|4.224|4.1815|4.177|4.1275|4.143|4.1515|4.1525|4.206|4.218|4.2215|4.2745|4.268|4.3015|4.3015|4.3335|4.344|4.344|4.373|4.3715|4.339|4.3535|4.365|4.3825|4.3587|4.3235|4.345|4.3525|4.3615|4.3755|4.396|4.385|4.386|4.3815|4.4315|4.4655|4.445|4.456|4.465|4.456|4.4815|4.4915|4.5065|4.486|4.4425|4.5675|4.5925|4.6175|4.643|4.6555|4.6675|4.6725|4.6755|4.6825|4.686|4.689|4.6765|4.678|4.682|4.679|4.685|4.6953|4.7195|4.7195|4.7105|4.71|4.7215|4.722|4.7235|4.7195|4.7225|4.7228|4.7155|4.711|4.717|4.7175|4.713|4.712|4.7168|4.72|4.7195|4.7135|4.7205|4.7245|4.722|4.698|4.701|4.702|4.7025|4.7075|4.7085|4.718|4.7075|4.6968|4.713|4.72|4.718|4.6925|4.696|4.6875|4.6875|4.7015|4.715|4.7355|4.749|4.7407|4.747|4.7477|4.744|4.744|4.7525|4.7825|4.7725|4.778|4.7785|4.7805|4.7855|4.7785|4.7815|4.7915|4.791|4.7895|4.7935|4.7955|4.78|4.7735|4.748|4.748|4.754|4.757|4.7475|4.745|4.7575|4.7555|4.73|4.7385|4.733|4.733|4.7255|4.742|4.7425|4.7325|4.7405|4.7345|4.7215|4.7065|4.69|4.6915|4.6855|4.6915|4.7025|4.719|4.755|4.735|4.738|4.747|4.77|4.769|4.7795|4.7775|4.7865|4.7955|4.8035|4.7985|4.787|4.781|4.7845|4.7875|4.768|4.7698|4.7845|4.77|4.77|4.767|4.765|4.733|4.7295|4.733|4.7315|4.7365|4.74|4.7315|4.7375|4.7465|4.7295|4.722|4.7235|4.7225|4.692|4.6705|4.6485|4.647|4.6575|4.6565|4.6525|4.6565|4.643|4.6435|4.606|4.595|4.6155|4.6235|4.6375|4.639|4.6555|4.65|4.6705|4.6785|4.7|4.6975|4.673|4.7025|4.7075|4.685|4.683|4.6725|4.679|4.6768|4.6715|4.6695|4.6855|4.6645|4.6655|4.6757|4.685|4.689|4.696|4.6815|4.665|4.6825|4.6915|4.7175|4.7125|4.7245|4.708|4.727|4.693|4.6895|4.6795|4.72
00067|2170|/currencies/usd-nad|CURRENCY:NAD|17.6357|17.6628|17.723|17.7978|17.6667|17.6726|17.6028|17.5607|17.674|17.6752|17.6093|17.4994|17.6064|17.5568|17.4638|17.4838|17.3006|17.2494|17.3034|17.36|17.3598|17.475|17.5938|17.5849|17.6281|17.6785|17.7554|17.827|18.0157|17.985|17.965|17.962|17.8948|17.8963|18.0255|18.0108|17.9329|17.8518|17.8472|17.8528|17.8069|17.8319|18.0315|18.0587|17.9526|17.8883|17.8868|18.0211|18.1006|18.153|18.2708|18.322|18.3921|18.4466|18.5042|18.5897|18.6862|18.3244|18.3026|18.3461|18.4743|18.5228|18.3969|18.5331|18.4401|18.4768|18.3275|18.3728|18.2795|18.2723|18.281|18.2795|18.0226|18.1366|18.17|18.2237|18.2327|18.3141|18.4575|18.637|18.667|18.4115|18.5289|18.5088|18.3496|18.2769|18.2376|18.0138|18.1758|18.0545|18.2939|18.4012|18.51|18.5443|18.6568|18.7683|18.9254|19.0004|19.0037|18.9809|18.7738|18.8774|18.9026|18.781|18.455|18.4318|18.4708|18.5043|18.4922|18.3032|18.2392|18.2957|18.2972|18.3116|18.4146|18.4787|18.4603|18.5111|18.6282|18.6782|18.5617|18.5524|18.6024|18.6981|18.8072|18.845|18.8347|19.0962|19.2453|19.2638|19.2695|19.2015|19.3882|19.2063|19.1091|19.1117|19.0544|18.9802|18.85|18.81|18.6635|18.7493|18.7798|18.7485|18.8595|18.9839|18.8986|18.9595|19.106|19.0073|19.0025|19.0375|19.067|18.8765|18.972|19.034|19.0035|18.7854|18.7825|18.7478|18.7665|18.8271|18.763|18.8735|19.0029|19.099|19.1268|19.248|19.328|19.326|19.3265|19.3605|19.394|19.1885|18.972|19.0825|19.007|18.992|19.0882|19.1975|19.1775|19.0746|19.0715|19.0045|18.9443|19.0964|19.109|18.935|18.7795|18.85|18.92|18.859|18.9565|18.949|19.0669|19.2364|19.2215|19.041|19.1178|19.19|19.007|18.719|18.7014|18.737|18.758|18.726|18.8075|18.8537|18.7636|18.8375|18.5925|18.2969|18.5995|18.4169|18.66|18.4762|18.4917|18.425|18.3274|18.3411|18.6164|18.585|18.3673|18.6781|19.0985|19.0827|19.1425|18.9875|18.9998|19.0083|19.025|18.876|18.9021|18.9725|18.7645|18.7605|18.845|18.963|18.8982|18.905|18.6645|18.458|18.436|18.43|18.278|18.7845|18.8055|18.8085|18.69|18.5455|18.4375|18.367
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|1659.995|1670.865|1656.08|1669.845|1672.345|1657.5|1642.665|1636.095|1638.595|1637.15|1657.86|1657.86|1663.5551|1690.0551|1668.97|1673.485|1683.11|1680.095|1680|1674|1639.2|1660|1660|1659.37|1661.87|1657.1|1655.0649|1662.5649|1665|1655|1649.325|1649.325|1640|1625.375|1617.5|1610|1606.3199|1608.9|1611.4|1612.5|1610|1603.485|1608.485|1600|1606.175|1608.885|1624.67|1622.17|1609.885|1615|1611.51|1616.515|1633.04|1627.76|1618.26|1630.855|1618.355|1662.5|1665|1670|1660|1630.6801|1629.4449|1622.5|1625|1625|1625|1637.5|1660|1615|1602.8051|1607.5|1605.25|1612|1590|1544.25|1540.175|1540.175|1537.925|1537.925|1535|1533.865|1533.865|1535|1526.6801|1525|1516.15|1516.15|1505.5|1505.8199|1510.8199|1486.3199|1525.8199|1525.025|1525.5|1525.3199|1519.91|1517.41|1516|1516|1516.24|1507|1510|1495|1435|1485|1507.5|1480|1488.5|1470|1530.85|1534.425|1525|1545|1545|1525|1475|1465|1455|1430|1389|1406|1405|1397.26|1394.26|1415|1390|1385|1400|1345|1310|1255.5|1350|1177.855|1172.855|1190|1190|1263.085|1247.17|1247.17|1247.17|1295|1354.995|1365|1365|1450|1304.34|1416.13|1420.0649|1550.5|1577|1661|1661|1562.1899|1573.5|1573.505|1610.74|1611.87|1594.955|1612.78|1625.23|1625.23|1594.34|1595.5|1592.585|1561.01|1544.58|1617.55|1630.66|1630.66|1662.85|1560.5|1607|1607.16|1680.75|1607.65|1531|1530.75|1518.6|1516.795|1517.295|1503.75|1474.62|1445.0601|1418.13|1421.02|1421.02|1414.12|1358.7|1192.9399|1250.75|911|901.5|900.98|914.56|914.56|911|910.75|910.75|910.75|910.75|879.68|959.025|959.025|952.745|914.5|914.715|914.715|912.44|891.9|897.5|882.03|897.805|905.5|906.05|906.05|905.39|906.39|903|825|825|790|802.5|803.5|803.5|803.225|802.5|802.5|803|802|819.5|799.5|790.5|793.5|793.5|806.5|806.5|806.5|804.39|816.6|821.84|845.5|845.5|845.54|846|845.44|803|803|803.4|806.5|806.5|807.135
00069|2172|/currencies/usd-nio|CURRENCY:NIO|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|37|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|37|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|37.005|37.005|36.995|36.995|36.995|36.995|37.005|37.005|37.005|37.005|37.005|37.005|36.995|36.995|36.995|36.995|36.995|36.6|36.995|36.985|36.985|36.985|36.985|36.985|36.985|36.985|36.975|36.975|36.975|36.975|36.975|36.975|36.975|36.965|36.965|36.965|36.965|36.965|36.965|36.965|36.965|36.955|36.955|36.955|36.955|36.955|36.955|36.955|36.945|36.945|36.945|36.945|36.945
00070|59|/currencies/usd-nok|CURRENCY:NOK|10.9764|10.9858|10.9587|10.9685|10.9379|10.861|10.8209|10.7881|10.8715|10.8176|10.743|10.7228|10.7294|10.6494|10.6343|10.6342|10.5827|10.5789|10.6138|10.5899|10.5288|10.5542|10.5654|10.6668|10.6391|10.6421|10.7382|10.7479|10.8862|10.9138|10.8694|10.8533|10.7491|10.673|10.7378|10.7212|10.6319|10.6463|10.5554|10.5471|10.5702|10.5892|10.6542|10.6116|10.5378|10.5759|10.7459|10.7706|10.7569|10.7949|10.8241|10.8628|10.8949|10.899|10.9594|11.0653|11.1372|11.0273|10.9686|10.9963|11.0588|11.0527|11.0459|11.1497|11.0795|11.0524|11.0075|10.9415|10.8307|10.8368|10.857|10.8215|10.7764|10.8132|10.7366|10.6486|10.6769|10.6079|10.5859|10.7094|10.7223|10.6869|10.7042|10.6969|10.7139|10.624|10.6039|10.5915|10.5877|10.596|10.7045|10.7434|10.7271|10.678|10.7182|10.7418|10.7771|10.7234|10.6103|10.6048|10.5974|10.5343|10.571|10.6291|10.6004|10.5208|10.6322|10.6883|10.7226|10.7204|10.7326|10.7269|10.7654|10.7333|10.8157|10.8718|10.9192|10.9391|10.9456|10.9626|10.9241|10.8932|11.0136|11.0981|11.1388|11.1212|11.0463|11.0575|11.0294|11.0129|11.02|11.0699|11.0957|11.061|11.0491|11.0267|10.9791|10.9242|10.8872|10.9001|10.6966|10.7869|10.7878|10.7618|10.8659|10.977|10.9749|10.9677|10.8652|10.8018|10.7854|10.7837|10.7799|10.6838|10.6968|10.7135|10.6705|10.6337|10.582|10.5455|10.5543|10.4917|10.4376|10.5579|10.6153|10.6119|10.5983|10.6558|10.6338|10.6167|10.559|10.562|10.5622|10.5198|10.5269|10.5167|10.5551|10.5898|10.6058|10.6898|10.6959|10.6137|10.6732|10.6372|10.6396|10.7126|10.7219|10.6421|10.568|10.5391|10.4911|10.4873|10.4837|10.4963|10.527|10.5493|10.5505|10.5451|10.5625|10.56|10.4888|10.3731|10.3391|10.3942|10.3847|10.3968|10.4233|10.4233|10.3904|10.4076|10.361|10.1992|10.207|10.2191|10.2147|10.2888|10.2564|10.3055|10.3846|10.3719|10.4167|10.5169|10.5671|10.8209|11.0115|11.0175|10.988|10.9628|10.99|10.9835|10.9388|10.8703|10.8223|10.8295|10.7085|10.712|10.8019|10.7969|10.7993|10.8117|10.7291|10.847|10.9628|10.9498|10.903|11.1629|11.1763|11.257|11.2313|11.2465|11.2292|11.089
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.661|1.6588|1.6521|1.6547|1.6558|1.6468|1.6476|1.6438|1.6509|1.6525|1.6374|1.6362|1.6275|1.6104|1.5981|1.5965|1.5804|1.5884|1.5994|1.5978|1.5978|1.6068|1.6104|1.6178|1.6176|1.6193|1.6255|1.6256|1.6328|1.6378|1.6309|1.6331|1.6246|1.6188|1.6211|1.6183|1.6077|1.6053|1.6023|1.6068|1.6146|1.6138|1.6308|1.632|1.6309|1.6373|1.6586|1.6728|1.674|1.6682|1.6625|1.6697|1.6683|1.6732|1.6828|1.6913|1.7094|1.6863|1.6845|1.6985|1.7053|1.7072|1.6999|1.7003|1.6912|1.6808|1.6746|1.6654|1.655|1.656|1.6569|1.6468|1.6459|1.6451|1.6489|1.6363|1.6333|1.6376|1.6392|1.6479|1.6538|1.6489|1.6509|1.648|1.6465|1.6376|1.6382|1.6371|1.6363|1.632|1.6405|1.6381|1.6352|1.6235|1.6312|1.6351|1.6396|1.6389|1.62|1.6214|1.6246|1.6312|1.6362|1.6427|1.6365|1.6296|1.6375|1.643|1.6417|1.6441|1.6429|1.6406|1.6392|1.6408|1.6587|1.6682|1.6668|1.6643|1.669|1.6721|1.6682|1.6681|1.6797|1.6911|1.7026|1.6991|1.6837|1.6868|1.6894|1.6894|1.6945|1.7003|1.709|1.6955|1.7067|1.7041|1.6956|1.6853|1.6756|1.6763|1.6583|1.6676|1.6709|1.6657|1.6801|1.6828|1.6838|1.6761|1.6791|1.6702|1.6679|1.6707|1.6698|1.6563|1.6602|1.6574|1.6458|1.6447|1.6337|1.6275|1.6301|1.6235|1.6232|1.6328|1.6479|1.6473|1.6427|1.6452|1.6457|1.6443|1.6257|1.623|1.6183|1.6194|1.6232|1.6317|1.6348|1.6432|1.6449|1.6526|1.6531|1.6341|1.6422|1.6451|1.6416|1.6541|1.6563|1.6506|1.6449|1.6391|1.6381|1.6432|1.6422|1.6396|1.6425|1.6497|1.6473|1.6424|1.6411|1.6425|1.6324|1.6175|1.6056|1.6142|1.6092|1.6063|1.6099|1.618|1.6076|1.6081|1.6005|1.5854|1.5862|1.5815|1.5835|1.5898|1.5926|1.5938|1.6031|1.6012|1.6114|1.6189|1.6188|1.6214|1.6438|1.6381|1.6384|1.6384|1.636|1.6322|1.6328|1.626|1.6262|1.634|1.6309|1.6449|1.6501|1.6551|1.6616|1.6679|1.6589|1.6749|1.6837|1.6772|1.6676|1.7068|1.7038|1.7014|1.697|1.6933|1.6919|1.6783
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3852|0.3852|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3852|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.385|0.3851|0.3851|0.3856|0.3851|0.3851|0.3851|0.385|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3852|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.385|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.385|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3852|0.3852
00073|2177|/currencies/usd-pen|CURRENCY:PEN|3.7675|3.7694|3.7593|3.7769|3.7745|3.7737|3.7643|3.761|3.7725|3.7655|3.7449|3.7435|3.7377|3.7335|3.739|3.7299|3.7246|3.7364|3.7539|3.7777|3.7861|3.7871|3.7683|3.7642|3.7683|3.7907|3.7943|3.7803|3.7878|3.8149|3.8295|3.8243|3.8091|3.8031|3.8082|3.7966|3.7777|3.7528|3.755|3.7501|3.7559|3.7611|3.7545|3.7668|3.758|3.7581|3.7487|3.7534|3.751|3.7534|3.7563|3.7548|3.7461|3.7462|3.7474|3.739|3.7589|3.7538|3.7566|3.7435|3.754|3.7411|3.7645|3.7782|3.7578|3.7577|3.7597|3.7585|3.7515|3.7343|3.7315|3.7419|3.768|3.7915|3.7933|3.7973|3.801|3.8057|3.8068|3.8261|3.8488|3.8587|3.8506|3.8437|3.8308|3.8256|3.818|3.8139|3.8282|3.8312|3.8209|3.804|3.7862|3.7876|3.7861|3.7944|3.791|3.7577|3.7664|3.7592|3.7549|3.74|3.758|3.7699|3.7715|3.7583|3.7555|3.7519|3.7517|3.7515|3.7492|3.7524|3.7528|3.7431|3.7287|3.7371|3.7377|3.7174|3.7315|3.735|3.741|3.7397|3.7402|3.7675|3.756|3.7759|3.7485|3.7669|3.7657|3.7398|3.7171|3.7074|3.7327|3.7565|3.7685|3.7691|3.7478|3.7175|3.7266|3.7271|3.7044|3.6993|3.6983|3.6969|3.7199|3.7302|3.7404|3.7185|3.7207|3.7319|3.7363|3.7188|3.7069|3.7085|3.712|3.7185|3.7137|3.7004|3.6948|3.6978|3.7004|3.7005|3.7201|3.7489|3.7521|3.7855|3.787|3.7901|3.804|3.8059|3.8091|3.8103|3.8038|3.8153|3.81|3.7993|3.8303|3.8562|3.8744|3.8895|3.8958|3.8821|3.8802|3.8626|3.8803|3.8734|3.8726|3.841|3.8217|3.8225|3.8272|3.8217|3.8077|3.775|3.7769|3.7791|3.7517|3.7485|3.7552|3.7532|3.7318|3.7088|3.7112|3.7132|3.7195|3.7204|3.7222|3.7195|3.7531|3.7378|3.7202|3.7051|3.7184|3.7111|3.7038|3.7004|3.7002|3.6969|3.7173|3.7232|3.7454|3.7668|3.7759|3.8033|3.8019|3.7877|3.7842|3.7476|3.7653|3.7698|3.7713|3.7611|3.7478|3.7494|3.739|3.7406|3.7345|3.7474|3.7472|3.756|3.7494|3.7727|3.8306|3.8059|3.8221|3.7761|3.8213|3.7993|3.8126|3.8078|3.7882|3.7685
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|4.0059|3.9487|3.9463|3.9456|3.944|3.944|3.9416|3.9401|3.9393|3.9378|3.9378|3.9915|3.9899|3.9892|3.9876|3.93|3.9852|3.9836|3.9828|3.9804|3.9797|3.9797|3.9788|3.978|3.9765|3.9749|3.9134|3.9725|3.9709|3.9701|3.9701|3.9686|3.9671|3.9671|3.9671|3.9646|3.9639|3.9615|3.9608|3.9592|3.9592|3.8988|3.9568|3.956|3.9529|3.9521|3.9513|3.9513|3.9498|3.9466|3.9458|3.8902|3.9443|3.9427|3.9412|3.9397|3.9397|3.9365|3.9365|3.9358|3.9327|3.9319|3.9304|3.8744|3.9272|3.9265|3.9265|3.9249|3.9234|3.9226|3.9211|3.9204|3.9204|3.9196|3.9188|3.9165|3.9149|3.8642|3.8649|3.8627|3.8612|3.8612|3.9151|3.9151|3.9136|3.9136|3.9121|3.9121|3.9105|3.9105|3.909|3.8483|3.9081|3.9074|3.9074|3.906|3.906|3.9051|3.9044|3.9044|3.9029|3.9029|3.8911|3.9014|3.9014|3.8998|3.8998|3.8984|3.8984|3.8984|3.8968|3.8968|3.8953|3.8953|3.8938|3.893|3.8923|3.8907|3.8893|3.8862|3.8832|3.8802|3.8756|3.8742|3.8712|3.8712|3.8116|3.8672|3.8637|3.8111|3.8111|3.8111|3.8111|3.8111|3.8111|3.7966|3.7966|3.8473|3.8473|3.8458|3.8458|3.7923|3.8436|3.8428|3.8428|3.8414|3.7765|3.832|3.8384|3.8384|3.8384|3.7866|3.7851|3.7784|3.7822|3.7727|3.7794|3.8311|3.8311|3.8311|3.8311|3.7713|3.8296|3.8282|3.8282|3.8267|3.8267|3.8252|3.8252|3.8238|3.8223|3.7641|3.8215|3.8208|3.8208|3.8346|3.8194|3.8172|3.8165|3.8165|3.815|3.815|3.8135|3.8135|3.7543|3.7609|3.7595|3.8099|3.7581|3.8092|3.8077|3.7552|3.8056|3.7538|3.7473|3.7459|3.7524|3.751|3.8019|3.7431|3.8005|3.7417|3.7402|3.8126|3.7976|3.7468|3.7374|3.7439|3.7947|3.7933|3.7411|3.7346|3.7919|3.7411|3.7919|3.7309|3.7392|3.7411|3.7411|3.7411|3.7398|3.7905|3.7384|3.7384|3.789|3.789|3.7318|3.7318|3.7318|3.789|3.789|3.789|3.789|3.789|3.789|3.7384|3.789|3.789|3.789|3.789|3.789|3.7384|3.789|3.789|3.789|3.789|3.789|3.7245|3.7747|3.7747|3.7747|3.7747
00075|2179|/currencies/usd-php|CURRENCY:PHP|57.9165|57.7|57.825|57.875|57.915|57.9|57.4915|57.39|57.586|57.1315|56.975|57.048|56.42|56.45|56.41|56.3|56.085|56.095|56.07|56.2|56.32|56.03|55.69|55.925|55.855|55.825|55.975|56.21|56.2245|56.36|56.585|56.595|56.203|56.515|56.625|56.725|56.655|56.27|56.33|56.32|56.3225|56.04|56.425|56.37|56.54|56.6425|57.094|57.285|57.266|57.125|57.305|57.415|57.405|57.68|57.85|58.03|57.96|58.34|58.385|58.63|58.716|58.638|58.515|58.7075|58.59|58.48|58.47|58.4375|58.354|58.3895|58.5275|58.58|58.465|58.439|58.5015|58.575|58.63|58.63|58.69|58.84|58.84|58.69|58.74|58.952|58.93|58.79|58.88|58.88|58.91|58.777|58.755|58.71|58.7|58.705|58.77|58.8|58.83|58.7075|58.76|58.81|58.77|58.76|58.61|58.73|58.51|58.11|58.2|58.285|58.28|58.23|58.29|57.97|57.735|57.56|57.71|57.9|57.865|57.46|57.45|57.445|57.29|57.27|57.505|57.735|57.847|57.8|57.8|57.88|57.975|57.565|57.56|57.6|57.664|57.3|57.325|57.022|56.8525|56.674|56.612|56.574|56.55|56.655|56.68|56.51|56.4925|56.4|56.265|56.1955|56.435|56.397|56.365|56.415|56.372|56.149|56.354|55.973|55.7|55.595|55.425|55.44|55.52|55.59|55.86|55.9|55.97|56.0375|56.11|56.1625|56.27|56.28|56.165|56.1125|55.9575|55.98|56.085|56.13|56.13|56.005|56.09|56.33|56.04|56.16|55.98|56.01|56.125|56.415|56.34|56.06|56.35|56.5|56.45|56.54|56.535|56.57|56.41|56.4175|56.4|56.02|55.96|56.1325|56|55.95|56.0775|56.225|56.4|56.065|55.71|55.765|55.765|55.82|55.68|55.4|55.61|55.675|55.952|55.487|55.4|55.435|55.8|55.94|56.01|55.89|55.7425|55.81|56.085|55.64|55.69|55.45|55.415|55.365|55.4325|55.47|55.555|55.51|55.49|55.535|55.54|55.575|55.57|55.63|55.43|55.56|55.725|55.93|55.85|56.14|56.12|56.03|55.985|56.125|56.28|56.039
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|278.7|278.125|278.125|278.625|278.125|278.125|278.125|277.75|278.125|278.575|278.125|278.125|278.125|278.125|278.125|278.125|278.125|278.125|278.125|278.125|278.125|278.125|278.125|278.225|278.525|278.375|278.5|278.875|278.875|278.55|278.875|279.2|279.2|279.2|279.2|279.2|279.2|279.2|279.2|279.2|279.2|279.125|279.125|279.4|279.45|278.8|278.895|278.895|278.85|278.91|279.125|279.065|279.065|279|279|279|279|279|279|279.175|278.9|278.9|278.625|278.465|278.875|278.4|278.45|278.5|278.575|278.625|278.6504|279|279.1|279.115|279.1|279.1|279.1|279.1|279.1|279.115|279.115|279.075|279.1|279.115|279.1|279.475|279.475|279.425|279.125|278.6|278.6|278.75|278.95|278.83|278.765|278.8|278.9|278.9|278.915|278.9|278.9|278.9|278.8|278.8|278.8|278.375|278.8|278.95|279.4|279.35|278.85|279|278.75|278.75|278.5|278.5|278.6|278.65|278.95|278.95|278.95|278.95|278.95|278.95|278.5|278.95|278.95|279.3|278.75|278.75|278.74|278.8|278.675|278.625|278.6|278.425|278.2|278.025|281.0761|278.145|278.25|278.425|278.425|278.425|278.425|278.425|278.575|278.575|278.575|278.575|278.575|279.1|279.3|279.2|279.25|279.25|279.665|279.65|279.65|279.8|279.27|279.8|279.8|279.8|279.8|279.8|279.925|279.925|280.05|280.05|280.05|280.05|280.05|280.05|280.05|280.05|279.975|279.975|279.975|279.975|279.975|279.875|280.05|279.505|280.05|280.05|279.7689|280.05|280.175|280.15|280.075|280.25|280.25|280.05|280.165|280.25|280.25|280.25|280.35|280.35|280.775|280.75|281.4|281.475|281.475|282|282.15|282.25|282.25|282.375|282.39|279.1325|282.575|282.75|282.965|283.85|279.5896|286.25|284|283.975|284.05|284.25|284.25|284.375|284.265|284.25|284.5|284.25|284.5|284.725|285.225|285.365|285.75|286|286|285.75|286|287.35|285.5|285.85|288.35|288.38|288.38|288.6|288.63|288.25|288.25|288.1|287|287.3|287|285.375
00077|40|/currencies/usd-pln|CURRENCY:PLN|4.0093|3.9985|3.983|3.9982|3.9635|3.9495|3.9443|3.9409|3.9471|3.9365|3.9435|3.9483|3.9439|3.9144|3.8957|3.8858|3.8537|3.8463|3.841|3.8404|3.8498|3.8617|3.8396|3.863|3.8536|3.8521|3.8672|3.877|3.9111|3.9054|3.8925|3.8819|3.8703|3.8663|3.8796|3.8849|3.8867|3.8814|3.8809|3.8764|3.8442|3.8421|3.8573|3.8635|3.8646|3.8572|3.8786|3.9114|3.9144|3.9073|3.9443|3.9647|3.9685|3.979|3.965|3.9629|3.9578|3.9924|3.9942|3.9785|3.9745|3.9794|3.957|3.9743|3.9702|3.9512|3.9446|3.9478|3.9423|3.9351|3.9393|3.9135|3.9315|3.9392|3.9423|3.9485|3.9678|3.9704|3.9905|4.0175|4.0443|4.0296|4.0394|4.0441|4.05|4.0272|4.0523|4.0645|4.0466|4.0497|4.0686|4.0996|4.1054|4.054|4.0455|4.054|4.0377|3.9989|3.9634|3.9709|3.9647|3.9616|3.9666|3.9787|3.9656|3.9272|3.9318|3.9493|3.9515|3.9502|3.9276|3.9258|3.9399|3.9328|3.9495|3.9778|3.999|3.9999|4.0104|4.0283|4.0156|4.0293|4.043|4.0609|4.076|4.0654|4.0518|4.0522|4.0599|4.0585|4.0687|4.0687|4.1151|4.0806|4.1196|4.1258|4.056|4.0373|3.9866|3.9801|3.9359|3.9591|3.9711|3.9662|3.9921|4.0087|3.9873|4.0016|4.01|3.9978|3.9845|4.0033|4.0051|3.971|3.9934|3.9894|3.9822|3.9557|3.9483|3.9306|3.9372|3.9383|3.9452|3.9576|3.9788|3.9913|3.9894|4.0033|4.0025|3.9944|3.985|3.9918|4.0101|4.0041|4.0098|4.0235|4.0317|4.0515|4.0563|4.0694|4.058|4.0208|4.0207|4.0411|4.0481|4.0605|4.0548|4.0163|4.025|4.03|4.0459|4.0505|4.051|4.0466|4.0483|4.0602|4.0126|4.0429|4.063|4.0664|4.0468|4.0037|3.9911|3.9886|3.9844|3.982|3.99|4.0074|3.9903|4.0071|3.9974|3.9416|3.9388|3.9241|3.9298|3.9492|3.9468|3.9499|3.9773|3.9779|3.9694|3.9911|3.9811|3.9659|4.0203|4.0357|4.0388|4.0423|4.0305|4.0303|4.0153|4.0158|4.0119|4.0097|3.9659|3.9833|4.0005|4.017|4.0156|4.0335|4.0132|4.0303|4.0441|4.0713|4.0663|4.1445|4.1575|4.1649|4.173|4.1909|4.1852|4.1652
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|7933.6851|7930.5801|7959.1348|7917.105|7862.6802|7842.6948|7848.2402|7829.0752|7811.54|7812.4951|7799.9751|7799.8452|7798.2148|7795.3198|7801.1499|7821.1602|7814.6401|7813.75|7817.9502|7822.1299|7799.625|7801.9648|7814.7451|7817.2002|7813.1948|7798.8901|7781.75|7788.5649|7766.375|7747.0249|7734.0449|7749.2202|7737.9448|7736.7002|7742.2852|7713.3599|7690.3198|7681.875|7678.3901|7659.1851|7629.5298|7620.27|7603.5952|7596.2148|7593.2202|7590.79|7596.6001|7588.7349|7593.5293|7570.2998|7573.7549|7575.4448|7585.1851|7577.21|7579.8101|7581.645|7582|7582.7852|7578.46|7579.8599|7582.6348|7575.7402|7583.6802|7583.3398|7591.5298|7576.3999|7592.1201|7569.2749|7562.3701|7567.0249|7561.0498|7557.8198|7543.0601|7546.4448|7553.6099|7550.6899|7559.0752|7541.71|7541.5601|7538.4248|7540.6699|7541.6802|7541.0649|7543.0552|7545.2852|7545.9648|7546.8398|7532.3999|7534.0752|7530.5098|7549.875|7531.1851|7536.9702|7523.7651|7516.5|7546.0649|7533.6299|7533.2949|7545.1548|7536.2549|7539.4551|7539.8398|7547.96|7561.1099|7548.8198|7536.6001|7533.1748|7526.8901|7529.895|7523.96|7526.6499|7511.8901|7507.0498|7512.0049|7504.5|7507|7516.5298|7513.4448|7495.7598|7481.5449|7494|7486.5498|7493.27|7498.1602|7522.8257|7494|7476.5752|7448.04|7449.29|7432.665|7432.4302|7425.3198|7410.7202|7405.98|7405.1152|7410.6699|7413.0952|7424.2202|7399.6299|7392.6748|7381.9648|7371.7949|7382.7251|7372.0601|7379.8149|7394.8652|7401.2451|7399.2612|7394|7398.2002|7358|7350|7351.0449|7348.1099|7334.3501|7317.0649|7305.335|7305.8848|7304.9751|7311.8848|7306.9102|7293.8901|7296.5449|7287.165|7302.5249|7310.8252|7309.6699|7307|7310.875|7304.6201|7305.3198|7297.0049|7289.77|7280.855|7295.5952|7303.4302|7315.23|7309.665|7300.3452|7295.6748|7281|7284.3901|7287.5649|7288.4551|7291.5801|7304.27|7282.5698|7278.3652|7288.1602|7284.3452|7290|7292.5151|7304.335|7304.77|7311.1001|7320.5498|7311.9849|7312.7998|7300.915|7287.165|7295.8652|7281.54|7292.0352|7296.9551|7297.0698|7302.4551|7292.1201|7269.2598|7270.1299|7273.605|7308.0601|7309.208|7300.6699|7289|7325.4448|7345.0098|7355.4302|7367.9102|7362.855|7387.75|7360.335|7349.8149|7325|7330.0801|7337.585|7382.855|7359.6851|7388.2949|7396.9199|7380.9902|7393.9648|7419.1299|7439.8198|7439.1348|7446.3252|7442.3799|7453.6699|7448.2148|7453.6699|7441.4102|7459.9551|7445.9048|7444.73|7444.8848|7447.4302|7446.9399|7446.0049|7458.9648|7444.375|7457.5|7475|7471.2998
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.6467|3.655|3.6536|3.6469|3.6467|3.6467|3.6482|3.6465|3.6468|3.647|3.6469|3.6503|3.647|3.6473|3.6463|3.6467|3.655|3.6537|3.6463|3.6467|3.655|3.655|3.6464|3.6465|3.6465|3.647|3.6491|3.647|3.647|3.655|3.6469|3.655|3.6465|3.655|3.647|3.647|3.655|3.6465|3.647|3.6472|3.6472|3.655|3.647|3.655|3.655|3.655|3.655|3.655|3.655|3.6483|3.6479|3.6498|3.6477|3.6472|3.647|3.655|3.6483|3.6477|3.6482|3.655|3.655|3.655|3.6466|3.647|3.647|3.647|3.647|3.6466|3.647|3.6466|3.6466|3.6472|3.6469|3.655|3.655|3.655|3.655|3.6465|3.6467|3.647|3.6467|3.6467|3.6458|3.6462|3.6461|3.6467|3.6469|3.6463|3.6467|3.6465|3.6463|3.6467|3.6463|3.655|3.655|3.647|3.655|3.6465|3.6469|3.655|3.655|3.655|3.6458|3.655|3.6565|3.6467|3.655|3.6457|3.6464|3.647|3.6463|3.6463|3.646|3.655|3.655|3.6465|3.6465|3.6462|3.655|3.655|3.655|3.655|3.647|3.647|3.647|3.6472|3.655|3.6475|3.6477|3.6475|3.655|3.655|3.649|3.6474|3.6477|3.655|3.655|3.655|3.655|3.6477|3.6475|3.655|3.6475|3.6477|3.647|3.655|3.6475|3.6472|3.6482|3.6484|3.6493|3.6492|3.6483|3.6477|3.6479|3.655|3.6484|3.655|3.6481|3.6474|3.6472|3.655|3.6467|3.655|3.647|3.647|3.6471|3.6472|3.6474|3.6472|3.655|3.6477|3.6474|3.6472|3.647|3.6473|3.647|3.647|3.6474|3.6476|3.6477|3.6472|3.6476|3.6474|3.6467|3.6472|3.6462|3.6455|3.646|3.6469|3.646|3.6464|3.6458|3.646|3.6464|3.646|3.647|3.6444|3.6458|3.6472|3.6479|3.6483|3.6484|3.6469|3.6467|3.6459|3.6455|3.641|3.6467|3.6471|3.6465|3.641|3.6461|3.6467|3.6465|3.6467|3.655|3.6458|3.6462|3.6465|3.6465|3.6465|3.6463|3.6476|3.6477|3.6474|3.6478|3.6463|3.6479|3.6475|3.6465|3.6463|3.6459|3.647|3.6472|3.647|3.655|3.6462|3.655|3.6455|3.6728|3.655|3.6467|3.6475|3.6477|3.6475|3.6475|3.6459|3.6475|3.6477|3.6477|3.655
00080|2184|/currencies/usd-ron|CURRENCY:RON|4.6094|4.6018|4.5966|4.6023|4.5858|4.5739|4.5686|4.555|4.5672|4.5509|4.5417|4.5449|4.5457|4.5219|4.5114|4.5061|4.478|4.4739|4.4737|4.4746|4.4818|4.4885|4.4672|4.4956|4.4842|4.4777|4.4925|4.4945|4.521|4.5222|4.5175|4.5093|4.4956|4.4904|4.5062|4.5121|4.5075|4.5072|4.504|4.4835|4.4644|4.4637|4.4822|4.4858|4.4848|4.4975|4.5147|4.5359|4.5458|4.531|4.5622|4.5624|4.5638|4.575|4.565|4.5659|4.5705|4.6153|4.6189|4.6066|4.6095|4.6063|4.5844|4.5911|4.5939|4.5869|4.5739|4.5717|4.5625|4.5619|4.5719|4.5704|4.5816|4.5954|4.6016|4.6026|4.6024|4.6056|4.6165|4.6375|4.6488|4.6434|4.6611|4.6624|4.6678|4.6561|4.6597|4.6652|4.6513|4.6408|4.6477|4.6581|4.667|4.6384|4.6378|4.6442|4.6382|4.6084|4.5821|4.5858|4.5827|4.5977|4.6035|4.6147|4.6095|4.5855|4.5915|4.605|4.6084|4.6005|4.5891|4.5852|4.5929|4.5851|4.6027|4.621|4.6252|4.6275|4.6403|4.6371|4.6311|4.625|4.6423|4.663|4.6736|4.6663|4.6563|4.6637|4.6613|4.6613|4.6783|4.6848|4.69|4.6771|4.6927|4.6944|4.6866|4.6822|4.6491|4.6331|4.5818|4.5925|4.6047|4.591|4.6196|4.6364|4.6331|4.6182|4.617|4.6016|4.5925|4.6034|4.6041|4.5823|4.5914|4.5919|4.5781|4.5741|4.5709|4.5498|4.5573|4.5515|4.5513|4.5749|4.5872|4.5876|4.5894|4.6042|4.6049|4.6042|4.5855|4.6022|4.6032|4.608|4.6131|4.6259|4.6267|4.6395|4.641|4.6548|4.6522|4.6272|4.6265|4.6347|4.6292|4.6419|4.6406|4.6146|4.6162|4.611|4.6048|4.6122|4.6035|4.6003|4.5891|4.5999|4.5767|4.581|4.59|4.59|4.5827|4.5499|4.549|4.5507|4.5531|4.5585|4.5529|4.5739|4.5557|4.5656|4.5462|4.5072|4.5083|4.4984|4.5062|4.5165|4.516|4.5219|4.5455|4.5483|4.5553|4.5632|4.5656|4.5745|4.6184|4.622|4.6295|4.6337|4.6196|4.6184|4.6066|4.5985|4.5899|4.5701|4.5388|4.5486|4.5518|4.563|4.568|4.582|4.5602|4.5624|4.5936|4.5893|4.5896|4.6521|4.6635|4.6639|4.6623|4.661|4.6606|4.6386
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|108.555|108.36|108.155|108.275|107.86|107.6|107.465|107.15|107.445|107.095|106.83|106.87|106.915|106.375|106.115|106.025|105.365|105.275|105.32|105.35|105.525|105.69|105.195|105.79|105.525|105.385|105.675|105.78|106.4|106.41|106.31|106.13|105.785|105.76|106.095|106.18|105.915|105.995|105.86|105.435|104.96|105.05|105.675|105.54|105.5|105.795|106.165|106.695|106.91|106.535|107.235|107.255|107.33|107.6|107.375|107.395|107.45|108.585|108.64|108.385|108.51|108.435|108.04|108.16|108.195|108.03|107.75|107.705|107.515|107.44|107.675|107.555|107.77|108.11|108.29|108.33|108.225|108.37|108.555|109.045|109.305|109.255|109.62|109.7|109.815|109.59|109.465|109.765|109.445|109.215|109.36|109.57|109.815|109.15|109.11|109.285|109.185|108.475|107.855|107.95|107.875|108.19|108.385|108.625|108.51|107.98|108.12|108.4|108.42|108.295|108.03|107.93|108.155|107.995|108.395|108.84|108.855|108.93|109.3|109.19|109.045|108.92|109.385|109.76|110.025|109.86|109.61|109.835|109.79|109.8|110.24|110.365|110.475|110.12|110.475|110.505|110.335|110.31|109.53|109.215|108.065|108.31|108.61|108.245|108.93|109.275|109.2|108.85|108.75|108.455|108.32|108.505|108.58|108.075|108.23|108.24|107.88|107.87|107.795|107.45|107.6|107.455|107.425|107.92|108.16|108.17|108.2|108.645|108.605|108.605|108.27|108.295|108.495|108.56|108.68|108.95|108.98|109.24|109.31|109.62|109.56|109.01|108.93|109.135|109.02|109.325|109.315|108.765|108.745|108.59|108.45|108.625|108.455|108.36|108.165|108.37|107.835|107.935|108.13|108.16|107.98|107.295|107.235|107.285|107.42|107.46|107.405|107.86|107.53|107.7|107.125|106.17|106.275|105.985|106.24|106.495|106.59|106.61|107.19|107.235|107.385|107.55|107.635|107.8|108.825|108.97|109.14|109.235|108.97|108.96|108.76|108.44|108.26|107.765|106.985|107.235|107.385|107.625|107.71|108.055|107.58|107.55|108.315|108.26|108.265|109.665|109.935|110.03|109.955|110|109.94|109.405
00082|2186|/currencies/usd-rub|CURRENCY:RUB|97.1|97.55|97.25|97.7|97.75|99.125|96.45|97.21|97.6|100.3|96.8|96.5|96|95.35|97.15|95.85|93.675|94.325|92.825|93.01|93.55|93.3|93.125|93.7|93.85|91.6|91.5|91.5|91.575|92.225|91.625|91.275|90.5|90.75|90.01|90.3|91.81|92.25|92.25|92.1|92.31|92.5|91.91|92.5|92.375|91.91|90.15|91.01|90.5|93|96.4|91.8|89.01|87.2488|86.25|85.86|87|85.96|86.35|86.575|86.7|87|87.36|87.0675|87.8|88.3|88.5|88.4|88.5|88.6|88.925|88.6|88.15|88.575|89|88.5|90.025|88.675|89.1|88.475|88.75|87.55|88.25|89.9293|90.2003|90.1978|92.2943|95.35|90.1228|88.497|90.9728|92.1863|91.4583|91.9978|89.8028|89.4913|90.2788|89.4998|89.5592|89.4253|89.5868|90.4978|91.3478|90.45|90.2053|89.5533|90.0158|92.3338|92.4257|91.6873|90.9373|91.7608|91.3108|91.3127|91.6795|91.9663|93.076|93.1558|93.125|92.4317|91.8433|92.8477|94.1858|94.6488|94.55|93.8717|93.8848|93.1088|92.6687|93.9603|95.0345|94.2593|95.1163|95.5818|95.0147|94.7767|94.0248|94.5898|95.0075|93.8438|93.9493|93.0363|92.9723|94.54|92.9702|93.39|92.4425|92.66|93.0393|93|93.1553|93.4593|93.9803|92.5283|92.9635|93.0808|93.462|93.0133|92.0493|92.4288|92.0983|92.5438|91.4663|91.354|91.4933|91.6252|91.8983|92.6833|92.0208|92.396|92.675|94.2563|96.2478|94.8038|93.4228|92.9325|93.0173|93.7438|92.8218|92.1673|91.8313|91.4628|92.3228|91.9765|92.0603|91.6782|91.544|91.3933|91.0153|90.1595|90.1028|90.4738|90.2363|89.4938|89.0283|89.0483|88.595|89.5478|90.3273|89.3673|88.8423|88.645|89.0553|89.5507|90.149|91.7338|91.39|92.2013|92.6538|92.835|91.3258|89.2455|91.2003|91.9688|92.7713|91.9425|92.5|93.2348|93.1753|91.7227|90.9323|91.5507|91.1223|90.9543|90.5933|91.3393|92.21|92.5453|93.575|93.5288|92.8388|91.8663|91.225|90.4818|89.7707|89.8595|89.3188|90.3783|89.7107|88.7202|88.9408|90.2285|90.7633|90.0138|91.5538|92.0768|92.6108|92.5358|92.6853|92.7303|93.2605|92.9992
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|1374.85|1375.55|1367.0601|1364.095|1357.63|1357.425|1357.11|1356.85|1364.35|1360.035|1365.05|1361.9252|1356.0151|1357.8513|1367.6001|1363.8535|1351.0997|1351.8622|1362.8298|1362.8298|1350.2611|1348.4338|1348.4889|1348.5725|1340|1356.4153|1359.3679|1357.5|1357.5|1357.875|1346.165|1347.4399|1355.5|1355|1353.5|1356.7|1335.15|1334.8|1337.165|1337.325|1338.3423|1333.5|1332.5|1348.3207|1352.1051|1349.7531|1343.5596|1348.2103|1324.5842|1320|1323.6108|1330.1552|1319.5|1319.2247|1324.5499|1327.55|1317.5|1318.5|1318.5|1332.0391|1330.5629|1321.7701|1314.7836|1318|1315|1326.4341|1326.9398|1315|1310.1212|1317|1317|1317|1318|1318.969|1316.5|1312.8896|1319.5562|1318.5077|1314.1608|1318.0808|1316.8809|1311|1306.4895|1325.8225|1326.5487|1325.6205|1315|1315.5437|1315|1312.9292|1309.5|1311.4647|1322|1322|1322|1322|1316.6448|1320|1305.5|1305|1305|1301|1301|1303.9592|1301|1305.5006|1314.0988|1319.2231|1316.4409|1315.6874|1296|1295|1296|1295|1296|1297.1274|1299.0908|1298.0941|1303.7726|1305.8547|1303.4958|1299|1298|1294|1299.8906|1295|1296|1296|1296|1295|1295|1298|1297.5|1297.5|1294|1294.5|1294.5|1294.5|1302.0935|1293|1293|1292|1292|1289|1289.2007|1289|1289|1289|1289|1289.7266|1290|1290|1291.3126|1289|1289|1290.5927|1290.1772|1293.1815|1287.5|1287.5|1286.5|1289.6061|1290.7209|1280.6996|1283.1073|1279.4026|1289.4656|1291.4551|1287.5|1291.5|1297.7556|1297.2117|1278.2385|1275.1705|1274.8561|1274.3486|1273.1152|1273.4639|1273|1284.39|1279|1279|1275|1279|1279|1282.3177|1284.1915|1277|1275|1279.5|1279.5|1279.5|1286.0034|1280.6362|1287.426|1286.2844|1285.6467|1286.7738|1285.9413|1273|1277.1273|1285.0239|1285.2411|1268|1268|1267.5|1267.5|1265|1263.5|1263.5|1262.5051|1263.1913|1262.8291|1264.5414|1263.5|1262.5|1258.714|1261|1257|1259|1259|1259.7111|1257|1257|1256|1252.5|1260.4102|1258.4869|1250.5|1250.5|1250.5|1245.8036|1246|1245|1245|1245|1242|1242|1237.1379|1238.5|1243.5|1243.5|1242.5|1252.582|1250.9268|1238|1231.96|1236|1236|1235|1231|1232
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7568|3.7571|3.7569|3.7568|3.7565|3.7561|3.7563|3.7561|3.7559|3.7559|3.7574|3.7577|3.7575|3.756|3.7544|3.7523|3.7525|3.7525|3.7522|3.7524|3.7528|3.753|3.7528|3.7532|3.7536|3.7537|3.7537|3.7536|3.7554|3.753|3.7546|3.7546|3.754|3.7559|3.7537|3.7535|3.753|3.753|3.7528|3.7528|3.7525|3.7524|3.7523|3.7523|3.7526|3.7526|3.753|3.753|3.7533|3.7545|3.755|3.755|3.7548|3.7543|3.7551|3.7555|3.7551|3.7552|3.753|3.7522|3.7521|3.7519|3.7519|3.7517|3.7516|3.7514|3.7513|3.7511|3.751|3.751|3.7509|3.751|3.7509|3.7509|3.7512|3.7513|3.7515|3.7517|3.7517|3.7518|3.752|3.752|3.752|3.7518|3.7522|3.7524|3.7518|3.7522|3.7522|3.7522|3.7523|3.7523|3.7522|3.752|3.7515|3.7507|3.7507|3.7508|3.7507|3.7509|3.751|3.751|3.751|3.751|3.7509|3.7509|3.7509|3.7509|3.7508|3.7508|3.7507|3.7507|3.7507|3.7507|3.7507|3.7507|3.7507|3.7507|3.7508|3.7508|3.7508|3.7508|3.7508|3.7507|3.7507|3.7509|3.7509|3.7509|3.751|3.7511|3.7511|3.7516|3.7519|3.7514|3.7514|3.7514|3.7516|3.7516|3.7513|3.7513|3.7513|3.7513|3.7512|3.7512|3.7511|3.751|3.7509|3.7509|3.7508|3.7509|3.7509|3.7506|3.7506|3.7508|3.7506|3.7506|3.7508|3.7506|3.7508|3.7508|3.7509|3.7509|3.7509|3.751|3.7508|3.7506|3.7511|3.7506|3.7508|3.7508|3.7508|3.7508|3.7507|3.7519|3.7519|3.7509|3.7507|3.7509|3.7509|3.7509|3.7508|3.7508|3.7508|3.7508|3.7508|3.7508|3.7508|3.7507|3.7507|3.7508|3.7508|3.7508|3.7517|3.7505|3.7519|3.7508|3.7508|3.7509|3.7508|3.7508|3.7518|3.751|3.7518|3.7518|3.7518|3.7517|3.7506|3.7518|3.7508|3.7507|3.7508|3.7505|3.7507|3.7515|3.7515|3.7516|3.7517|3.7516|3.7525|3.7535|3.7518|3.7519|3.7527|3.7518|3.7512|3.7512|3.7509|3.7521|3.7515|3.7515|3.7517|3.7517|3.7526|3.7519|3.7517|3.7509|3.7522|3.752|3.751|3.7509|3.7509|3.7522|3.7519|3.752|3.7519|3.7514|3.7524|3.7517|3.7517|3.7517|3.7519|3.7529
00085|2189|/currencies/usd-scr|CURRENCY:SCR|15.1479|15.1479|15.1479|14.9094|15.1426|15.1426|15.0469|14.9845|14.9845|14.8969|15.0097|15.0097|15.0097|14.841|14.8418|14.8659|14.9777|14.9777|14.9021|14.9021|14.8329|14.8287|14.9045|15.0423|14.8254|14.8183|14.9378|14.9378|14.8646|15.0003|15.0003|14.9363|14.7975|14.8555|14.8916|14.8916|14.8152|14.8048|14.8082|14.8394|14.8372|14.8069|14.9684|14.9686|14.9686|14.9722|14.88|15.0147|15.0148|15.0148|14.8981|14.9528|14.9303|14.8759|14.8464|14.9536|15.0237|15.024|14.9336|14.9044|14.9044|14.9272|14.9272|14.8496|14.8781|14.9382|15.0014|15.0014|14.8799|14.8195|14.9492|15.0007|15.0007|15.0707|15.0708|15.0003|14.8403|14.8403|14.8357|14.9041|14.9148|14.9148|14.8672|14.8507|14.828|14.799|14.856|14.9405|14.9529|15.033|15.033|15.033|14.8788|14.8752|14.8752|14.8174|14.8174|14.732|14.7404|14.7404|14.755|14.755|14.6809|14.5877|14.6566|14.6232|14.7191|14.7131|14.853|14.853|14.7091|14.75|14.7487|14.7097|14.7352|14.7385|14.7385|14.7385|14.7207|14.6817|14.6916|14.7509|14.7509|14.6617|14.6039|14.6262|14.6166|14.6434|14.5582|14.6561|14.6609|14.7445|14.7194|14.6677|14.6301|14.8017|14.6152|14.5777|14.5955|14.6203|14.6159|14.5724|14.5365|14.6005|14.5655|14.5655|14.4972|14.4972|14.5787|14.6081|14.6082|14.6081|14.5734|14.6018|14.6018|14.6184|14.6184|14.5885|14.5664|14.5589|14.5638|14.5279|14.5776|14.6357|14.6357|14.6007|14.4882|14.5534|14.5553|14.5578|14.5578|14.504|14.5317|14.568|14.5608|14.5618|14.5618|14.5618|14.5184|14.5046|14.5117|14.5108|14.4895|14.3792|14.3392|14.4354|14.458|14.458|14.3802|14.4135|14.4135|14.3216|14.3216|14.4394|14.4394|14.4032|14.431|14.4346|14.4346|14.4324|14.4579|14.4579|14.4502|14.4556|14.4556|14.4598|14.4283|14.4671|14.469|14.4698|14.3458|14.3063|14.4207|14.4516|14.4516|14.4432|14.1754|14.449|14.4521|14.4639|14.5049|14.5112|14.5491|14.476|14.5252|14.5498|14.4717|14.4717|14.5336|14.5584|14.611|14.6081|14.6435|14.6271|14.6638|14.7037|14.6902|14.7748|14.7748|14.7748|14.7734|14.7676|14.7502|14.7502|14.769|14.769|14.7228|14.6773|14.793|14.793|14.7215|14.7236
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|600.4207|600.4207|600.4207|600.4707|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.4707|600.4207|600.4207|600.4207|600.4207|600.4207|600.4207|600.4207|600.4707|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.4707|600.4207|600.4707|600.5207|600.5207|600.5207|600.4707|600.4207|600.4207|600.4207|600.4207|600.4207|600.4207|600.4207|600.4207|600.4207|600.4707|600.4707|600.3707|600.4707|600.4707|600.4207|600.4707|600.5207|600.5207|600.4707|600.4207|600.5207|600.5207|600.5207|600.5207|600.4707|600.4207|600.4207|600.3707|600.3207|600.2707|600.4707|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.4707|600.4207|600.4707|600.5207|600.5207|600.4707|600.5207|600.6207|600.6207|600.5207|600.4707|600.5207|600.5207|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.4207|600.4207|600.4207|600.5707|600.5707|600.5207|600.5207|600.5207|600.5207|600.4707|600.4207|600.4207|600.4207|600.4207|600.4207|600.4207|600.4207|600.4207|600.4207|600.4207|600.4207|600.4207|600.4207|600.4207|600.4707|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.4707|600.5207|600.5207|600.4707|600.4207|600.4207|600.4707|600.5207|600.5207|600.4707|600.4507|600.4507|600.3707|600.3207|600.3207|600.3207|600.3207|600.3207|600.1707|600.1207|600.4707|600.5207|600.5207|600.5207|600.5207|600.5207|600.4707|600.4207|600.4707|600.5207|600.5207|600.9251|600.9251|601|600.9001|600.3707|600.4207|600.9001|600.9251|600.5207|600.4707|600.5207|600.5207|600.5207|600.9251|600.5207|600.9401|601|600.9251|600.9251|600.9251|601|600.9001|600.8751|600.8501|600.8501|600.8751|600.8751|600.9251|600.8751|600.9001|600.4707|600.4207|600.4207|600.8751|600.8751|600.8501|600.8251|600.8251|600.8251|601|600.3251|600.3251|600.3251|600.3251|600.3251
00087|41|/currencies/usd-sek|CURRENCY:SEK|10.5792|10.5787|10.5583|10.5652|10.527|10.4518|10.4434|10.417|10.4325|10.4049|10.3753|10.3912|10.4019|10.3289|10.2901|10.3062|10.1896|10.1671|10.2001|10.2043|10.2122|10.2511|10.2322|10.257|10.2329|10.2088|10.2618|10.3052|10.4073|10.4155|10.4038|10.3885|10.3148|10.2971|10.3426|10.3294|10.2848|10.2955|10.266|10.2215|10.2388|10.2411|10.309|10.2638|10.2608|10.3387|10.4564|10.5647|10.5499|10.4918|10.5521|10.5492|10.5456|10.5775|10.5505|10.6091|10.698|10.7492|10.746|10.7825|10.8587|10.8657|10.8453|10.8699|10.8304|10.7833|10.7393|10.6994|10.616|10.6148|10.6411|10.6256|10.5821|10.5618|10.5742|10.6035|10.5892|10.5324|10.5312|10.5947|10.6694|10.644|10.6631|10.6383|10.619|10.5217|10.5392|10.5466|10.5077|10.4559|10.5173|10.5638|10.6009|10.5038|10.5013|10.5217|10.5932|10.5558|10.4332|10.458|10.4902|10.5456|10.6164|10.7151|10.686|10.6308|10.683|10.7564|10.7558|10.76|10.7109|10.7306|10.7684|10.7308|10.8281|10.9086|10.87|10.8744|10.9405|10.9492|10.8798|10.8454|10.8846|10.959|11.05|11.0304|10.9544|10.9711|10.9692|10.9075|10.9086|10.9445|11.0319|10.9742|11.0077|10.9888|10.9143|10.9261|10.79|10.7453|10.5757|10.6673|10.7088|10.6646|10.7615|10.8231|10.8266|10.7425|10.7154|10.6414|10.6022|10.5995|10.5803|10.4761|10.5009|10.5101|10.4531|10.3833|10.3469|10.2673|10.276|10.2577|10.2472|10.3135|10.4|10.4066|10.3821|10.3875|10.3837|10.3783|10.3261|10.347|10.356|10.3751|10.3967|10.4391|10.4665|10.514|10.5486|10.597|10.6013|10.4758|10.4921|10.5042|10.5212|10.633|10.6305|10.5183|10.4874|10.4397|10.4618|10.5054|10.475|10.4668|10.5115|10.5154|10.4871|10.5103|10.5175|10.5161|10.4508|10.3425|10.307|10.3121|10.2804|10.2788|10.3113|10.3512|10.3048|10.3278|10.2299|10.0826|10.0989|10.0024|10.0248|10.0752|10.0478|10.121|10.19|10.1999|10.2408|10.3465|10.325|10.3468|10.4763|10.5138|10.5198|10.5197|10.4898|10.5072|10.5049|10.4717|10.5225|10.5412|10.3967|10.448|10.4869|10.511|10.5186|10.5486|10.4826|10.555|10.6178|10.6215|10.616|10.8951|10.9211|10.9488|10.9304|10.9805|10.9647|10.9323
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.317|1.3171|1.3152|1.3156|1.3144|1.3116|1.3097|1.3072|1.3099|1.3082|1.3053|1.306|1.3064|1.2987|1.2931|1.2899|1.2864|1.2866|1.2903|1.2905|1.2922|1.2938|1.294|1.3012|1.2979|1.2974|1.299|1.3029|1.3062|1.3061|1.3073|1.3077|1.304|1.3044|1.308|1.3102|1.3081|1.3069|1.3044|1.3054|1.3057|1.3043|1.3113|1.3118|1.3089|1.3104|1.3172|1.323|1.3233|1.3183|1.3251|1.3255|1.3268|1.3283|1.3292|1.328|1.3282|1.3378|1.3387|1.3437|1.3459|1.345|1.3447|1.3449|1.3464|1.3467|1.3468|1.3459|1.3444|1.3449|1.3462|1.3441|1.3446|1.3499|1.3514|1.3519|1.3504|1.3522|1.3542|1.3582|1.3593|1.3587|1.3599|1.3597|1.3596|1.3554|1.3563|1.3557|1.355|1.3518|1.3549|1.3542|1.3555|1.3513|1.3537|1.3544|1.3543|1.3528|1.349|1.3497|1.3484|1.3523|1.3529|1.354|1.3527|1.3501|1.3508|1.3528|1.3523|1.3513|1.3492|1.3481|1.3484|1.3473|1.3526|1.3561|1.3555|1.3551|1.3573|1.3569|1.3553|1.3527|1.3557|1.3616|1.3662|1.3656|1.3633|1.3632|1.3628|1.3626|1.3642|1.3639|1.3661|1.3628|1.3654|1.3672|1.3635|1.362|1.3554|1.3548|1.3484|1.3503|1.3518|1.3494|1.3527|1.3541|1.3537|1.3509|1.352|1.3492|1.3463|1.3507|1.3503|1.3444|1.345|1.3438|1.3398|1.3384|1.3369|1.3341|1.3341|1.3319|1.3339|1.3391|1.3437|1.3448|1.3448|1.3479|1.3466|1.3474|1.345|1.3454|1.346|1.3444|1.3452|1.3472|1.3471|1.349|1.3485|1.352|1.3527|1.3467|1.348|1.3483|1.3444|1.348|1.3488|1.3442|1.342|1.3421|1.3414|1.3432|1.3419|1.3418|1.3418|1.3429|1.3427|1.3448|1.3461|1.3471|1.3434|1.3346|1.3333|1.3347|1.3335|1.3323|1.3322|1.3355|1.3304|1.3308|1.3273|1.32|1.3216|1.3206|1.3241|1.3254|1.3299|1.3274|1.3327|1.3329|1.3333|1.334|1.3346|1.3343|1.3453|1.3448|1.3456|1.3429|1.3435|1.3424|1.3424|1.3396|1.3387|1.3389|1.3338|1.3375|1.3405|1.3426|1.3427|1.3441|1.3393|1.3449|1.3492|1.3529|1.352|1.3622|1.3616|1.3617|1.3614|1.3579|1.3569|1.3548
00089|2200|/currencies/usd-syp|CURRENCY:SYP|13005|13005|13005|13005|13005|13005|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5
00090|2201|/currencies/usd-szl|CURRENCY:SZL|17.6374|17.6641|17.7295|17.7962|17.6715|17.6765|17.606|17.5567|17.6813|17.6786|17.6149|17.5174|17.6033|17.5539|17.4638|17.4863|17.3022|17.2577|17.3138|17.36|17.4116|17.51|17.595|17.6271|17.6481|17.6811|17.76|17.8242|18.0208|17.985|17.965|17.9615|17.8962|17.8999|18.0238|18.0095|17.9325|17.8532|17.8477|17.8542|17.8064|17.8347|18.0296|18.0593|17.9508|17.8869|17.8863|18.0224|18.1008|18.1613|18.2715|18.3268|18.395|18.4478|18.5063|18.5898|18.69|18.3288|18.3595|18.3466|18.4755|18.5245|18.423|18.5306|18.4362|18.4785|18.3277|18.3725|18.2808|18.274|18.2805|18.2796|18.0227|18.1367|18.1682|18.2205|18.235|18.3123|18.4588|18.6496|18.6637|18.4122|18.5313|18.5113|18.3514|18.2745|18.24|18.0158|18.1763|18.0688|18.2923|18.4022|18.505|18.5373|18.657|18.7721|18.9257|19.0033|19.0065|18.9825|18.7733|18.882|18.8995|18.7827|18.4653|18.4326|18.4674|18.5044|18.495|18.3039|18.239|18.295|18.2973|18.3111|18.4159|18.4795|18.4576|18.5206|18.661|18.6757|18.5625|18.5543|18.6025|18.6982|18.8164|18.8468|18.85|19.0961|19.2449|19.2633|19.2701|19.2036|19.3906|19.2029|19.1086|19.112|19.0553|18.9805|18.85|18.809|18.6544|18.7478|18.7703|18.7525|18.86|19.0138|19.025|18.9625|19.109|19.007|19.003|19.05|19.0678|18.877|18.9715|19.034|19.0035|18.7993|18.795|18.755|18.767|18.845|18.7675|18.8735|19.0063|19.0996|19.1375|19.2475|19.328|19.326|19.3265|19.3605|19.391|19.188|18.9705|19.0825|19.0072|18.992|19.0914|19.1975|19.1779|19.0713|19.0715|19.0045|18.9431|19.094|19.109|18.935|18.7795|18.85|18.92|18.857|18.957|18.949|19.0665|19.2365|19.2215|19.0813|19.1255|19.19|19.0072|18.7185|18.76|18.737|18.758|18.7285|18.8113|18.9613|18.7625|18.8375|18.595|18.36|18.6103|18.6138|18.6836|18.7438|18.502|18.565|18.425|18.4004|18.615|18.66|18.4338|18.7197|19.101|19.1138|19.1425|18.9981|18.998|19.0085|19.025|18.876|18.902|18.9715|18.7645|18.7605|18.8475|18.963|18.898|18.9045|18.6788|18.4563|18.436|18.43|18.278|18.7845|18.8053|18.8085|18.6905|18.5455|18.4385|18.367
00091|147|/currencies/usd-thb|CURRENCY:THB|33.57|33.54|33.27|33.275|33.41|33.45|33.35|33.495|33.675|33.595|33.615|33.525|33.46|33.25|32.95|32.65|32.48|32.5|32.8|32.81|33.01|33.03|33.185|33.53|33.42|33.4|33.32|33.48|33.82|33.87|33.945|33.985|33.785|34.095|34.32|34.34|34.25|34.125|34.095|34.11|34.135|34.055|34.57|34.62|34.35|34.45|34.68|35.17|35.215|35.145|35.195|35.3|35.345|35.625|35.725|35.6|35.515|35.62|35.645|35.93|36.025|36.045|36.28|36.3|36.195|36.34|36.375|36.39|36.145|36.035|36.26|36.29|36.26|36.375|36.465|36.485|36.51|36.65|36.71|36.89|36.87|36.79|36.935|37|36.975|36.75|36.82|36.77|36.79|36.74|36.85|36.855|36.81|36.78|36.77|36.8|36.96|36.855|36.61|36.73|36.68|36.91|36.865|36.97|36.845|36.655|36.69|36.76|36.66|36.51|36.42|36.16|36.32|36.355|36.635|36.83|36.84|36.82|36.99|37.04|36.925|36.795|36.87|37.07|37.25|37.2|37.1|37.08|37.18|37.1|37.1|37.1|36.9|36.84|36.9|36.87|36.835|36.705|36.79|36.7|36.74|36.8|36.85|36.76|36.77|36.71|36.615|36.54|36.55|36.51|36.42|36.47|36.49|36.33|36.21|36.11|36.01|35.93|35.82|35.785|35.8|35.5|35.595|35.665|35.87|35.88|35.87|36.01|36.05|36.09|35.97|36.025|36.14|35.99|36.08|36.23|36.09|36.17|36.2|36.21|36.09|35.965|35.99|35.94|35.66|35.825|35.87|35.65|35.61|35.625|35.465|35.68|35.78|35.81|35.89|35.76|35.685|35.61|35.69|35.71|35.45|35.02|35.16|35.23|35.21|35.02|35.1|34.95|34.625|34.55|34.39|34.39|34.465|34.35|34.595|34.72|34.69|34.8|35.01|35.01|35.03|35.04|35.01|35.37|35.84|35.78|35.8|35.575|35.395|35.29|35.34|35.295|35.345|35.39|34.92|35.1|35.415|35.52|35.32|35.31|35.255|35.28|35.28|35.72|35.68|36.14|36.16|36.075|35.81|35.635|35.66|35.58
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|10.675|10.675|10.675|10.675|10.675|10.675|10.675|10.675|10.675|10.675|10.665|10.665|10.665|10.665|10.665|10.665|10.665|10.665|10.665|10.665|10.665|10.665|10.665|10.665|10.665|10.67|10.67|10.665|10.675|10.665|10.67|10.655|10.695|10.7|10.7|10.7|10.7|10.7|10.7|10.685|10.695|10.695|10.685|10.685|10.68|10.665|10.68|10.68|10.665|10.65|10.785|10.6|10.59|10.58|10.65|10.6|10.6|10.625|10.65|10.65|10.65|10.65|10.665|10.67|10.67|10.67|10.67|10.67|10.67|10.67|10.67|10.67|10.67|10.67|10.675|10.7|10.71|10.71|10.705|10.705|10.685|10.705|10.7|10.665|10.7|10.865|10.75|10.765|10.695|10.765|10.865|10.7617|10.8|10.8|10.71|10.715|10.73|10.745|10.75|10.75|10.76|10.785|10.77|10.77|10.925|10.81|10.81|10.855|10.865|10.875|10.91|10.91|10.985|10.92|10.915|10.92|10.92|10.922|10.922|10.925|10.925|10.925|10.935|10.935|10.935|10.935|10.97|10.95|10.95|10.98|10.95|10.95|10.97|10.965|10.95|10.95|10.96|10.96|10.955|10.9607|10.96|10.97|10.97|10.965|10.97|10.97|10.965|10.97|10.97|10.97|10.985|10.97|10.955|10.9613|10.97|10.97|10.975|10.975|10.975|10.975|11.03|11.005|10.9534|10.975|10.975|10.975|10.975|10.975|10.98|10.975|10.975|10.97|10.97|11.01|11.01|11|10.965|10.965|11|11|10.97|10.99|10.96|10.985|10.99|10.99|10.945|10.945|10.945|10.94|10.985|10.94|10.98|10.935|10.935|10.935|10.98|10.935|10.945|10.945|11|10.975|11|11|10.98|10.98|10.975|10.97|10.97|10.965|10.965|10.9817|10.95|10.975|10.95|10.945|10.945|10.945|10.945|10.945|10.945|10.945|10.945|10.945|10.945|10.945|10.945|10.945|10.94|10.96|10.935|10.935|10.935|10.935|10.935|10.935|10.935|10.935|10.935|10.94|10.945|10.955|10.945|10.96|10.96|10.97|10.975|10.975|11.005|11.005|11.005|10.985
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4997|3.4997|3.4997|3.4998|3.4998|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4997|3.4997|3.4998|3.5|3.5|3.4998|3.4998|3.4998|3.4998|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495
00094|2203|/currencies/usd-tnd|CURRENCY:TND|3.1107|3.1159|3.1058|3.1061|3.0986|3.0763|3.0889|3.0881|3.0889|3.0815|3.077|3.0798|3.077|3.0652|3.0582|3.0535|3.0406|3.0431|3.0457|3.0466|3.0492|3.0561|3.044|3.0514|3.0499|3.0512|3.0522|3.057|3.0664|3.0652|3.0634|3.0611|3.054|3.0543|3.0633|3.0671|3.0608|3.0607|3.0575|3.0514|3.0495|3.0543|3.0559|3.0566|3.0568|3.0782|3.0786|3.0847|3.0835|3.0894|3.0921|3.1058|3.1058|3.1058|3.0941|3.0944|3.11|3.115|3.1158|3.114|3.114|3.1124|3.1115|3.1136|3.1284|3.1127|3.1167|3.1158|3.1161|3.1158|3.1174|3.1333|3.1293|3.1328|3.1337|3.1356|3.1326|3.1412|3.1358|3.1486|3.1507|3.1469|3.1509|3.1539|3.1551|3.1495|3.1484|3.1512|3.1438|3.1388|3.1449|3.1367|3.1622|3.1397|3.1428|3.144|3.1456|3.134|3.1133|3.1137|3.1175|3.1275|3.1374|3.1298|3.1225|3.1149|3.1254|3.1281|3.1252|3.1218|3.1183|3.1178|3.1195|3.1245|3.1319|3.1391|3.1347|3.1409|3.1476|3.1454|3.137|3.1407|3.1481|3.1541|3.149|3.1534|3.1509|3.1535|3.154|3.1637|3.1618|3.1649|3.1646|3.1606|3.1658|3.1704|3.1674|3.1146|3.114|3.1168|3.1212|3.1272|3.1312|3.132|3.1382|3.1451|3.1405|3.136|3.1356|3.1288|3.1246|3.1301|3.1316|3.1179|3.1086|3.1214|3.1109|3.1112|3.1102|3.1116|3.1099|3.1061|3.1091|3.1131|3.1191|3.1214|3.1335|3.1359|3.1274|3.1307|3.1237|3.1405|3.1419|3.1344|3.133|3.1415|3.154|3.145|3.1488|3.1585|3.149|3.1379|3.1356|3.1405|3.1435|3.1433|3.1458|3.1325|3.1332|3.1281|3.1266|3.1298|3.1263|3.1236|3.1198|3.1311|3.1153|3.1195|3.1219|3.1228|3.1179|3.107|3.1065|3.1077|3.1077|3.1083|3.1075|3.1136|3.1075|3.1098|3.0993|3.068|3.0807|3.0777|3.0826|3.087|3.087|3.0894|3.1061|3.1063|3.1058|3.1069|3.1047|3.113|3.135|3.1356|3.1358|3.1379|3.1355|3.1393|3.1379|3.1249|3.1259|3.1183|3.1058|3.1087|3.1107|3.1206|3.1247|3.1242|3.1242|3.1218|3.144|3.1277|3.1365|3.1593|3.1694|3.1649|3.162|3.1662|3.1637|3.1635
00095|18|/currencies/usd-try|CURRENCY:TRY|34.3266|34.4857|34.4888|34.2895|34.4188|34.5386|34.419|34.4724|34.3665|34.3422|34.3532|34.3763|34.4154|34.3297|34.2947|34.3672|34.3536|34.3205|34.2794|34.2245|34.27|34.3298|34.1842|34.2141|34.192|34.1527|34.214|34.0761|34.0667|34.1283|34.1892|34.2093|34.1477|34.1563|34.1315|34.0725|34.1537|34.1739|34.2712|34.4742|34.0882|34.0896|34.0559|34.0038|34.049|33.9736|33.8088|33.994|33.7179|33.6825|33.646|33.6455|33.647|33.6085|33.703|33.7718|33.4689|33.3339|33.2387|33.2641|33.1705|33.2287|33.1946|33.1779|32.9824|33.1357|33.2234|33.2333|33.1745|33.2932|33.1473|33.1539|33.1271|33.0121|33.0793|33.0338|32.8695|32.874|32.639|32.6963|32.7721|32.868|33.0728|32.9963|33.0616|33.0637|32.9703|32.966|32.923|32.7327|32.9141|32.922|32.8767|32.4276|32.4374|32.4763|32.5784|32.5483|32.41|32.7046|32.6791|32.3203|32.5459|32.4617|32.3707|32.3315|32.3523|32.3366|32.2805|32.5462|32.3077|32.3391|32.409|32.3326|32.3845|32.384|32.4631|32.3941|32.4198|32.5808|32.373|32.6051|32.5275|32.5266|32.5776|32.548|32.6239|32.652|32.6549|32.6311|32.6901|32.6946|32.8862|32.5914|32.6702|32.5764|32.6287|33.0275|32.4228|32.3985|32.3697|32.2547|32.1277|32.0345|32.1955|32.4115|32.5582|32.6438|32.4294|32.3353|32.2762|32.2793|32.3213|32.4972|32.5024|32.576|32.5624|32.4403|32.2877|32.6026|32.1668|32.1325|32.0261|31.9315|31.9672|31.8018|31.7748|31.486|31.3424|31.4385|31.3771|31.3678|31.1714|31.135|31.215|31.1185|30.99|30.906|31.1329|30.9395|30.8037|30.81|30.7994|30.693|30.7238|30.8417|30.7049|30.6622|30.4545|30.4685|30.486|30.4476|30.6496|30.3659|30.4284|30.413|30.3144|30.3146|30.2719|30.214|30.3616|30.2442|30.5469|30.0767|30.048|30.0215|29.9806|29.9391|29.9119|29.9611|29.827|29.66|29.7808|29.5333|29.471|29.4013|29.3682|29.4343|29.2707|29.1928|29.1749|29.1273|29.135|29.1101|29.1547|29.117|29.1292|29.1213|29.014|29.0233|29.0231|29.1292|29.018|29.0315|29.0214|29.0112|28.9945|28.9881|28.9496|28.9269|28.8811|28.8538|28.8794|28.7955|28.8522|28.7747|28.6851|28.805|28.6089|28.6161|28.6687|28.521
00096|2206|/currencies/usd-twd|CURRENCY:TWD|32.1415|32.152|32.1695|32.2755|32.26|32.255|32.2665|32.271|32.326|32.304|32.269|32.3565|32.381|32.156|31.9695|31.962|31.802|31.7975|32.0415|32.0405|32.104|32.1475|32.0495|32.097|32.043|31.975|31.979|32.164|32.179|32.217|32.2135|32.153|32.104|32.1515|32.2005|32.1505|32.087|32.021|32.0595|32.0185|31.994|31.87|32.119|32.0755|32.017|31.992|32.2525|32.4845|32.4385|32.3775|32.5245|32.543|32.501|32.688|32.809|32.817|32.78|32.873|32.852|32.931|32.921|32.907|32.8755|32.8085|32.8265|32.862|32.922|32.819|32.728|32.6515|32.6605|32.641|32.57|32.6255|32.651|32.6185|32.5045|32.563|32.7015|32.774|32.677|32.593|32.595|32.6465|32.654|32.5305|32.418|32.403|32.4325|32.4165|32.45|32.401|32.424|32.4025|32.4115|32.45|32.5095|32.447|32.3695|32.411|32.447|32.4635|32.568|32.519|32.469|32.2725|32.259|32.319|32.3215|32.3435|32.3395|32.28|32.276|32.1895|32.3935|32.4545|32.4825|32.493|32.4615|32.483|32.4365|32.37|32.43|32.6185|32.6595|32.6575|32.6775|32.648|32.6685|32.697|32.663|32.708|32.596|32.5375|32.5545|32.5735|32.4825|32.3285|32.3195|32.278|32.134|32.194|32.1605|32.1055|32.1225|32.136|32.0885|32.088|32.1|32.1085|31.996|32.0195|32.067|32|31.956|31.8315|31.712|31.703|31.6165|31.55|31.513|31.4945|31.5405|31.583|31.6745|31.614|31.6035|31.6705|31.7115|31.761|31.656|31.646|31.7015|31.586|31.5775|31.5415|31.451|31.4275|31.4835|31.6135|31.604|31.4435|31.4975|31.451|31.4245|31.494|31.49|31.429|31.389|31.33|31.236|31.31|31.41|31.407|31.444|31.4745|31.4745|31.632|31.65|31.701|31.5815|31.36|31.181|31.168|31.1865|31.13|31.063|31.107|31.128|31.113|30.9685|30.6835|30.8|30.9315|31.031|31.2425|31.2195|31.249|31.347|31.364|31.416|31.428|31.4135|31.347|31.593|31.552|31.584|31.5365|31.6185|31.5785|31.591|31.488|31.513|31.41|31.3715|31.545|31.7|31.7285|31.6925|31.6615|31.545|31.817|31.9305|32.048|32.1775|32.4345|32.437|32.414|32.369|32.2975|32.257|32.2
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|2725|2726|2728|2725.5|2730|2726|2715|2725|2725.5|2726|2725|2725|2730|2730.5|2725.5|2727|2730|2730|2730|2730|2731|2730|2730|2725|2725|2725|2733.905|2730|2725|2730|2730|2725|2720|2725|2720|2725|2720|2720|2718.5|2718.5|2715|2710.5|2717|2717|2717|2710.5|2711.5|2713.5|2715|2710.5|2710|2710.5|2700|2695|2703.5|2700|2710|2705|2705|2705|2705|2700|2703|2700|2700|2690|2685|2685|2690|2665|2655.1238|2693|2680|2685|2685|2655|2655|2655|2685|2655|2689|2645|2690|2625|2635|2635|2635|2625|2625|2625|2655|2623.0139|2625|2616|2615|2616|2615|2620|2620|2615|2610|2605|2605|2605|2615|2605|2605|2605|2600|2605|2600|2597.5|2595|2600|2595|2595|2592.1318|2595|2600|2597.5|2595|2595|2595|2595|2585|2601|2595|2590|2590|2597|2595|2594|2591.5|2585|2590|2590|2585|2585|2580|2580|2582|2582|2582|2582|2582|2585|2565|2565|2580|2575|2563|2555|2555|2555|2555|2557.5|2555|2557|2555|2557|2553|2555|2555|2550|2550|2550.5|2550.5|2550|2551|2555.5|2551|2555|2555|2555|2555|2555|2555|2545.5|2545.5|2545.5|2545|2555|2555|2584|2545|2545.5|2545|2545.5|2550|2545|2545|2560|2572|2550.5|2526|2525|2525|2525|2520.5|2530|2520|2525|2515|2515.5|2515|2525|2520|2517.5|2518|2517|2522|2524.1047|2518|2518|2517|2515|2520.3362|2516|2515.5|2520|2517|2515|2517|2515|2517|2516|2515|2512|2517.5|2515|2515|2515|2515|2517|2515|2510|2517|2517|2515|2505|2510|2515|2514|2505|2505|2515|2505|2505|2505|2513|2505|2505
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|3675|3687|3675|3697|3680|3670.1851|3675|3687|3675.1851|3675|3690|3690|3670|3675|3693|3693|3707|3700|3719.47|3719.47|3719.47|3719.47|3720.1851|3722.5|3730|3725|3719.47|3720.1851|3720.1851|3730|3720.1851|3722|3725|3730|3745|3730|3730|3732|3730|3732|3719.47|3724|3723.1851|3725|3725|3725|3725|3730|3745|3750|3750|3740|3731.135|3731.1299|3732|3735|3735.4299|3738|3755|3730|3740.1799|3735|3740|3740.1851|3723.1851|3697|3719.47|3719.47|3719.47|3719.47|3719.47|3719.47|3719.47|3719.47|3719.47|3719.47|3719.47|3719.47|3719.47|3719.47|3719.47|3725|3730|3735|3735|3750|3755|3762|3760|3750|3730|3730|3733|3765|3775|3787|3805|3810|3818|3818|3818|3814.0908|3820|3820|3825|3815|3820|3825.5|3835|3823|3813|3800.1899|3782|3770|3780|3780|3785|3778.3|3790|3800|3782|3795|3815|3815|3807|3817.6899|3818.1899|3816|3815|3818|3820|3825|3817|3830|3835|3837|3813.5|3811|3815|3810.5|3818|3850|3853|3870|3890|3901.5|3888.25|3880|3903|3890.7451|3902.5|3915|3915|3903|3887|3903|3905|3905|3904.6599|3905|3906.5|3927|3905.8799|3940|3924|3940|3940|3940|3942|3943|3955|3960|3943.5|3915.5|3895.5|3891|3887.5|3875.7549|3875|3886|3875|3866.5|3865|3860|3838|3826.5|3827|3825|3825|3824|3818.5|3816.1899|3815.6899|3817|3820|3821.5|3820.5|3815|3815.5|3818|3815.1899|3813|3810|3810|3810|3820|3813.5|3805|3812.5|3820|3795.1899|3792.7441|3785.5|3786.1899|3766.5|3769.6592|3770.2759|3765|3765|3770|3781|3777|3795|3802|3814|3830|3820|3776|3790|3805|3820|3820.1899|3822|3823|3820|3815|3800|3796|3796.5|3790|3791|3785|3782|3785|3790|3786.5|3778|3775.5|3766|3767|3765|3786
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|41.565|41.645|41.895|41.895|41.825|41.555|41.745|41.815|41.815|41.56|41.335|41.685|41.82|41.895|41.9|41.655|41.705|41.93|42.27|42.27|42.215|41.695|41.725|41.325|41.08|40.975|41.085|41.29|41.045|40.455|40.405|40.365|40.385|40.385|40.35|40.365|40.365|40.365|40.295|40.295|40.28|40.365|40.365|40.355|40.275|40.345|40.345|40.345|40.415|40.415|40.41|40.315|40.425|40.515|40.645|40.645|40.475|40.46|40.475|40.295|40.295|40.295|40.295|40.26|40.19|40.47|40.47|40.3|40.3|40.165|40.165|40.12|40.08|40.08|40.075|40.075|39.975|40.305|40.305|40.305|40.045|40.15|39.575|39.575|39.325|39.665|39.665|39.485|39.385|39.385|39.355|39.295|39.295|39.275|39.2|39.2|38.85|39.085|39.085|38.945|38.99|38.805|38.78|38.76|38.57|38.57|38.495|38.495|38.485|38.44|38.515|38.795|38.795|38.745|38.655|38.545|38.525|38.505|38.63|38.63|38.37|38.21|38.335|38.335|38.335|38.315|38.175|38.645|38.355|38.525|38.525|38.525|38.725|38.905|38.905|38.905|38.805|38.68|38.555|38.805|38.805|38.535|38.265|38.265|37.875|37.875|37.565|37.565|37.565|37.815|37.905|37.905|38.115|38.515|38.515|38.47|38.47|38.655|38.805|38.825|38.825|38.775|38.975|39.065|39.065|39.04|39.065|39.145|39.17|39.17|39.075|39.08|39.115|39.115|39.095|39.115|39.115|39.2|39.2|39.18|39.18|39.235|39.235|39.165|39.165|39.165|39.175|39.18|39.18|39.175|39.13|39.13|38.97|38.725|38.765|39.07|39.365|39.365|39.3|39.28|39.405|39.405|39.41|39.455|39.455|39.385|39.345|39.24|39.175|39.105|39.06|39.06|39.06|39.215|39.25|39.25|39.5475|39.47|39.47|39.375|39.405|39.655|39.975|39.975|39.865|39.325|39.65|39.145|39.185|39.185|39.125|39.135|39.135|39.105|39.215|39.265|39.315|39.315|39.085|39.41|39.575|39.635|39.715|39.91|39.995|39.995|39.885|39.985|39.955|39.98|39.975|40.035
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|12812.8496|12800.0898|12808|12798|12798.0303|12798.0303|12798.0303|12763.2998|12813.5996|12816.5|12824.4297|12807.0732|12800|12787.5|12764.9004|12781.4961|12737.5|12767|12819.7295|12819.7295|12765|12760|12750.9922|12788.3262|12750.377|12755|12759.3682|12779.1299|12771.1201|12744.3604|12718.4297|12730.5498|12733.2803|12741.4805|12679.3896|12662.2197|12640.04|12662.2197|12703.1299|12703.7197|12700.5322|12715|12715|12712|12665|12655|12670|12670|12666.2109|12645|12645|12651.4111|12687.5|12687.5|12637.5|12637.5|12585|12600|12600|12594.3633|12622.9072|12636.001|12632.7422|12627.252|12610.1123|12632.5|12632.5|12634.0332|12589.709|12632.5|12656.4268|12656.5303|12670|12670|12640|12627.374|12625|12625|12605|12605|12595|12558.3232|12586.8174|12600|12613.6641|12645|12645|12669.6367|12670|12670|12665|12650|12688.6699|12648.7314|12640.5898|12662.5|12818.665|12675|12682.7158|12675|12675|12640|12645|12708.748|12712.251|12705.5293|12705.5293|12766.5479|12740|12740|12730|12707.5332|12737.5|12715|12725|12725|12712.1865|12707.5|12707.5|12707.5|12705|12682.5|12687.5|12640|12704.3262|12635|12671.1211|12687.0781|12720|12730|12730|12730|12739.458|12715|12680|12713.54|12685|12685|12807.7676|12688.6768|12690|12700|12689.2031|12687.5|12644.9512|12655|12655|12655|12625|12628.8848|12625|12625|12644.2393|12575|12575|12598.6787|12594.5654|12641.2949|12570.3945|12565|12555|13645|13660|12530|12532.3916|12531.7393|12528.9678|12525|12525|12530|12530|12502.3115|12543.5254|12537.5|12500|12505|12346.0918|12505|12505|12505|12490|12475|12485|12485|12485|12485|12475.1631|12450|12440|12447.5|12440|12437.5|12425|12445|12450|12450|12437.5|12450|12450|12450|12425|12349.6035|12425|12419.7744|12388.9756|12395|12395|12365|12350|12372.7344|12373.3643|12380.0898|12385.251|12402.1553|12378.0684|12406.5313|12408.5605|12397.3506|12400|12400|12390|12459.6182|12387.8789|12375|12375|12349.8301|12338.0361|12325|12335|12335|12305.2227|12328.2949|12305|12325|12325|12325|12311.4004|12319.8711|12313.376|12298.9951|12295|12305|12300|12307.1533|12315|12315|12292.0303|12307.0869|12315|12315|12275|12275
00102|2213|/currencies/usd-vef|CURRENCY:VEF|39.2738|39.1323|39.1209|39.0855|38.8206|38.8693|38.7908|38.8371|37.6031|37.4826|37.0277|36.9934|36.9895|36.9393|36.8726|36.8726|36.8765|36.8625|36.8194|36.8046|36.7645|36.767|36.777|36.7553|36.7329|36.7242|36.78|36.7291|36.6951|36.6864|36.6603|36.6395|36.6499|36.5929|36.5978|36.5933|36.5928|36.5996|36.5801|36.5462|36.5426|36.5176|36.5431|36.6508|36.6026|36.6371|36.7286|36.6389|36.631|36.5674|36.6103|36.5847|36.62|36.6368|36.6348|36.6184|36.6069|36.6097|36.5965|36.591|36.567|36.5632|36.5616|36.534|36.6212|36.5133|36.4857|36.5608|36.5267|36.495|36.4604|36.4548|36.4786|36.4846|36.4678|36.46|36.4432|36.5437|36.4667|36.4323|36.4216|36.4095|36.4006|36.363|36.3368|36.32|36.3365|36.327|36.3334|36.3376|36.3484|36.5023|36.3721|36.3841|36.4041|36.393|36.4044|36.4331|36.4426|36.4783|36.4951|36.4916|36.4887|36.4915|36.4658|36.4647|36.4663|36.4673|36.4762|36.5007|36.5132|36.5246|36.526|36.5807|36.5584|36.5492|36.5644|36.5643|36.5408|36.5371|36.5164|36.5306|36.5392|36.4643|36.4274|36.4274|36.3807|36.3869|36.3856|36.3776|36.3422|36.3052|36.2967|36.2967|36.2811|36.2435|36.2435|36.2493|36.2351|36.1431|36.1798|36.1357|36.1821|36.1652|36.204|36.2406|36.2158|36.2886|36.2886|36.2442|36.2886|36.2552|36.3101|36.2763|36.2407|36.22|36.22|36.2713|36.2307|36.218|36.1915|36.1553|36.1451|36.0879|36.1274|36.0866|36.0482|36.035|36.1066|36.0852|36.0504|36.0255|36.0247|36.1876|36.1862|36.2497|36.1922|36.2904|36.2284|36.2156|36.2731|36.2731|36.2731|36.1922|36.1922|36.2103|36.2081|36.2405|36.1899|36.2148|36.1579|36.0966|36.1567|36.0735|36.0736|36.0827|36.0653|36.1007|36.0927|36.031|36.0015|35.9294|35.9947|35.9179|35.8988|35.8722|35.8936|35.9615|35.9895|35.9047|35.8222|35.8457|35.9144|35.8856|35.79|35.738|35.7427|35.7686|35.7427|35.6873|35.671|35.6094|35.68|35.5957|35.5817|35.5279|35.5853|35.5803|35.5573|35.5529|35.5134|35.4784|35.5361|35.4687|35.4495|35.4341|35.4265|35.4577|35.441|35.3474|35.3743|35.4068|35.4337|35.3855|35.3665|35.3377|35.2707|35.3264|35.29|35.2017|35.1102|35.1929
00103|2214|/currencies/usd-vnd|CURRENCY:VND|25405|25305|25275|25207.5|25010|24959|24852.5|24855.5|24870|24847.5|24855|24860|24772.5|24762.5|24675|24615|24615|24630|24640|24605.5|24655|24655|24635|24675|24687.5|24635|24618|24598|24605|24665|24705|24695|24712.5|24840|24897.5|24860|24860|24900|24905|24890|24867|24948|25017.5|24975|24945|24968.5|25069|25086|25095|25125|25132.5|25132.5|25160|25162.5|25179|25150|25125|25280|25252.5|25330|25305|25332.5|25339|25377.5|25411.5|25365|25342.5|25373.5|25375|25380|25430|25422.5|25447.5|25430|25447.5|25452.5|25452.5|25455.5|25456.5|25456|25457|25458.5|25465|25470|25469|25462.5|25458.5|25460|25456.5|25456|25457.5|25460|25455|25445|25451|25445|25456|25434|25432.5|25424|25430.5|25455.5|25460.5|25460|25460|25473.5|25475|25476.5|25470|25465.5|25462.5|25457|25453.5|25456.5|25457|25460|25456.5|25464|25447.5|25437|25412.5|25415|25423|25405|25330|25330|25330|25375|25445|25460|25464|25461.5|25463|25400|25430|25295|25195|25025|25012.5|24961|25010|24975|25005|25014|25010|24937.5|24818.5|24822.5|24818.5|24797.5|24792.5|24806|24821.5|24801.5|24790|24755|24745|24744|24707.5|24687.5|24680|24670|24700|24715|24721.5|24705|24700|24660|24657.5|24655|24674|24707.5|24660|24615|24550|24550|24540|24550|24465|24400|24400|24400|24400|24400|24465|24387.5|24417.5|24417.5|24430|24465|24510|24610|24625|24615|24617.5|24575|24565|24570|24580|24556.5|24547.5|24490|24535|24492.5|24420|24392.5|24390|24380|24400|24387.5|24337.5|24260|24300|24355|24391|24335|24265|24317.5|24357.5|24349|24378|24375|24275|24265|24283|24280|24277.5|24267.5|24290|24305|24283.5|24295|24315|24277.5|24270|24260|24270|24282|24247.5|24217.5|24172.5|24235|24305|24312.5|24381|24389|24395.5|24380|24395|24385|24377.5|24565
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|34.895|34.305|33.7799|32.0291|32.205|31.705|31.595|31.6558|31.215|30.815|31.795|32.3493|32.9715|32.2306|32.335|31.9066|31.8678|32.345|32.735|32.2897|32.2874|31.2943|31.455|31.325|31.275|31.015|31.1171|30.9393|29.9572|28.8876|28.585|28.395|29.1308|29.1999|28.385|28.585|28.9836|29.6084|29.715|30.1158|30.115|30.209|29.915|29.715|29.775|29.9888|29.5035|29.055|28.545|28.0457|28.075|28.0706|27.7684|27.6218|27.2771|27.5716|28.6851|29.24|29.1677|29.065|28.4352|28.2155|28.0891|28.965|29.4741|29.345|29.449|29.895|30.635|31.445|31.42|31.1087|31.4673|31.7568|31.1761|31.1612|31.3755|31.4972|30.5934|30.6758|29.835|29.49|29.631|29.2596|29.0798|29.6725|29.7372|30.8571|30.8038|29.802|29.6891|29.6004|29.5944|29.7572|30.2654|29.8874|29.831|31.5511|31.3708|30.0592|30.8922|30.8111|31.7815|32.1065|32.311|32.2509|31.8687|30.63|30.994|32.2099|32.5098|32.5146|31.6021|29.8536|29.7509|28.75|28.3923|28.7798|28.3636|27.4918|27.53|27.4991|26.8873|26.83|26.9722|27.284|27.4471|27.7443|27.5779|27.4962|27.39|28.74|28.95|28.6586|28.8105|29.0281|28.9127|29.8054|28.5098|28.53|28.3302|28.0917|27.5115|27.3345|27.24|26.1808|25.3914||25.014|24.69|24.9014|24.9008|24.9543|25.7869|25.6511|25.1658|25.3342|25.4506|25.1681|25.065|24.69|24.5356|24.6441|24.5155|24.3158|24.2318|23.9543|23.2803|22.8001|22.5424|22.7264|22.9592|23.0138|23.1753|23.1929|23.1998|23.4621|23.515|23.0516|22.4736|22.9506|23.0878|22.7351|22.648|22.475|22.4979|22.7437|23.2617|23.267|23.3357|23.3155|23.233|22.995|23.0304|22.9725|22.4683|22.6744|22.8608|22.7757|23.06|23.2416|23.346|23.5448|23.209|23.1179|23.3866|23.2206|23.5194|23.0777|23.738|24.1075|23.8585|24.045|24.4939|24.4733|24.445|24.2525|24.6117|24.4989|24.445|24.1807|24.07|24.3|24.2218|23.8151|23.15|23.11|23.9004|24.035|24.38|24.6411|25.8829|25.526|25.2969|25.2628|25.0371|24.8859|24.35|23.835|23.985|24.045|23.855|24.195|24.125|23.645|23.225|22.405|22.795|23.045|22.8669|23.195|23.2919
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|2749.4675|2740.6101|2722.8701|2696.7959|2685.73|2669.075|2666.9351|2661.5452|2631.6311|2624.645|2653.095|2659.905|2670.1533|2663.3999|2663.855|2673.1951|2666.1086|2674.395|2685.96|2670.6001|2664.4717|2635.5449|2625.7949|2594.8899|2600.21|2587.01|2589.78|2586.1833|2560.2063|2529.395|2518.5701|2507.4224|2529.3|2523.5449|2500.1951|2506.4351|2507.4951|2527.075|2528.77|2529.1494|2526.2749|2527.7649|2518.4451|2514.8191|2520.0908|2532.05|2510.4451|2509.8892|2470.2451|2478.4851|2477.0181|2473.48|2437.145|2427.7966|2407.05|2418.3508|2458.8|2477.72|2462.395|2451.0005|2413|2403.2251|2390.825|2401.325|2432.0522|2412.1497|2412.3196|2446.2949|2475.0249|2483.783|2469.9099|2439.74|2418.3701|2424.6201|2386.7451|2371.52|2391.8462|2393.04|2362.635|2365.0649|2336.895|2338.7151|2339.7949|2331.0049|2323.95|2337.2649|2335.0151|2368.8501|2365.5249|2335.1003|2333.2451|2333.4814|2336.8701|2326.6951|2341.7|2320.165|2313.8652|2387.8535|2378.575|2358.075|2351.76|2354.825|2353.2351|2351.835|2362.865|2364.1199|2358.5564|2347.54|2383.8621|2426.6399|2433.9951|2450.1306|2422.8682|2397.4399|2390.3601|2359.835|2364.9399|2378.4482|2347.595|2321.5601|2330.0569|2331.99|2321.6399|2326.5706|2328.395|2336.5449|2346.855|2352.6201|2344.863|2337.155|2334.4824|2388.7173|2417.7949|2392.845|2395.625|2398.345|2387.595|2431.5334|2377.7974|2360.1492|2365.345|2354.095|2330.3401|2305.3088|2301.2207|2281.1687|2265.8555||2235.895|2197.7051|2200.145|2181.2983|2186.2451|2222.895|2188.895|2162.927|2163.6401|2173.2451|2177.0952|2179.9141|2184.8555|2189.0359|2195.2036|2164.5449|2152.2949|2142.145|2119.946|2088.395|2050.7949|2038.295|2039.995|2037.595|2041.4327|2034.845|2032.2157|2030.9633|2023.345|2015.2544|2008.495|1996.1448|2030.045|2028.095|2037.4449|2038.9449|2044.6549|2039.02|2042.3241|2058.1951|2065.4197|2056.0784|2048.4753|2037.7494|2026.795|2025.2656|2036.745|2037.9246|2032.2837|2039.495|2023.4473|2033.045|2055.646|2059.2451|2062.3467|2039.6949|2040.4449|2042.095|2046.7135|2064.0269|2051.395|2066.1187|2079.02|2074.8999|2075.145|2088.5388|2084.5879|2068.645|2058.3601|2070.645|2046.0677|2043.9449|2047.0741|2033.7091|2045.545|2047.985|2027.545|1996.795|2008.72|2034.1862|2039.926|2036.295|2041.327|2135.8999|2075.345|2047.595|2052.095|2042.9971|2018.1395|2003.6816|1999.1949|2006.895|2007.515|1985.2627|1993.9449|1988.0347|1975.595|1970.845|1949.2689|1960.9259|1965.6949|1971.1217|1978.7524|1993.295
00106|2220|/currencies/usd-xof|CURRENCY:XOF|607.77|606|606.375|606.25|604.67|603.39|600.875|600.5|600.21|598.5|598.945|598.845|594.5|594.17|593.685|591.26|589.28|589.375|588.525|589.53|591|590.5|588.5|591.7|591.58|591.78|592.125|596|596.25|594|594.25|594.715|591.5|600.5|594.09|600|590.98|592.145|600.53|601.03|601.03|601.03|600.53|601|600.5|600.5|601|601|600.5|601.06|601.06|602|601.155|601.59|601.12|601|608.21|608|608.085|606.25|607.17|605.5|605.25|605.85|606.425|603.75|604|604.5|604.5|604.5|603.5|606|605.375|612.39|606.375|606.875|606.25|610.625|612.5|612.39|617.1|612.75|614|614.665|614.5|613.45|613.25|613.875|612.38|611.5|613.5|614.5|615|616.83|616.86|610|610.03|604.87|605|606|605|608|607.28|608|605.81|606.25|606.375|606.425|604.375|605.975|605|604.615|604|608.75|613.5|609.125|609.275|610.5|610.6|611.085|615.015|611.25|612.72|613.125|612.75|613.295|616.92|614.12|614.75|615.75|615.78|616.26|618.5|619|618.5|619.205|617.13|615.47|610.75|610.215|606|608.47|609.25|611|611.06|611.75|609.62|609.125|608.435|607.3|607.285|606.595|607|604.17|604.53|604.53|603.22|603.08|602.355|600|634.27|604.5|602.435|603.75|606.5|608.21|609.7|608.27|608.21|606.5|607|608.5|606.625|607.25|609.375|610.78|610.75|611.155|612.25|612.375|610.54|609|608.5|609.57|610.485|610.685|610|607.75|609|610.425|606.55|607.5|607|603.25|604.31|602.25|603.475|603.875|604|604.75|601.86|602.37|599.45|600.5|601.075|600.9|601.5|601.5|600.5|602.31|597.455|592.75|597.5|600.5|597.5|600.5|596.189|599.28|600.5|603.56|601.64|602.295|604|609|609.735|610.125|610.62|609.605|610|609|608|605.445|606.91|599.5|599.5|599.5|601.35|601.505|612.2|601.875|604.31|612.03|612.685|612.75|620.5|617.5|618.025|616.09|617.79|620.15|619.14|618
00107|2222|/currencies/usd-yer|CURRENCY:YER|250.465|250.48|250.48|250.365|250.48|250.355|250.23|250.465|250.465|250.465|250.325|250.325|250.435|250.46|250.295|250.46|250.355|250.465|250.335|250.47|250.47|250.23|250.305|250.465|250.465|250.35|250.465|250.23|250.465|250.465|250.465|250.46|250.13|250.465|250.335|250.465|250.23|250.315|250.45|250.45|250.45|250.46|250.465|250.465|250.465|250.465|250.465|250.465|250.23|250.465|250.465|250.465|250.465|250.465|250.32|250.465|250.465|250.465|250.51|250.465|250.495|250.23|250.23|250.295|250.465|250.23|250.23|250.23|250.23|250.23|250.23|250.23|250.465|250.465|250.465|250.23|250.465|250.465|250.23|250.465|250.465|250.31|250.23|250.35|250.465|250.465|250.465|250.465|250.465|250.465|250.465|250.44|250.44|250.455|250.465|250.465|250.44|250.415|250.415|250.415|250.415|250.43|250.415|250.43|250.415|250.415|250.23|250.325|250.415|250.415|250.415|250.43|250.415|250.23|250.43|250.415|250.415|250.325|250.23|250.415|250.415|250.23|250.415|250.23|250.415|250.345|250.415|250.31|250.415|250.415|250.34|250.41|250.415|250.415|250.34|250.415|250.43|250.415|250.2|250.415|250.415|250.415|250.415|250.415|250.43|250.23|250.31|250.415|250.415|250.415|250.415|250.415|250.415|250.43|250.43|250.415|250.31|250.415|250.415|250.23|250.415|250.415|250.415|250.23|250.415|250.315|250.23|250.415|250.415|250.415|250.41|250.415|250.415|250.415|250.415|250.415|250.23|250.43|250.415|250.41|250.415|250.415|250.23|250.415|250.415|250.43|250.415|250.415|250.415|250.43|250.415|250.43|250.43|250.415|250.415|250.415|250.415|250.415|250.23|250.43|250.415|250.23|250.415|250.415|250.39|250.39|250.39|250.39|250.39|250.39|250.39|250.23|250.415|250.415|250.44|250.2|250.22|250.44|250.44|250.44|250.44|250.365|250.44|250.465|250.465|250.465|250.465|250.465|250.44|250.44|250.425|250.44|250.465|250.415|250.415|250.415|250.23|250.38|250.2|250.23|250.415|250.415|250.43|250.465|250.465|250.415|250.415|250.415|250.415|250.415|250.415|250.44
00108|17|/currencies/usd-zar|CURRENCY:ZAR|17.6395|17.6677|17.729|17.8024|17.6741|17.6788|17.6098|17.5724|17.6892|17.6889|17.6168|17.5084|17.611|17.5623|17.4712|17.493|17.3078|17.2605|17.3244|17.3626|17.3801|17.4767|17.5965|17.6299|17.6488|17.6887|17.7631|17.8279|18.0215|17.9914|17.9723|17.9617|17.8988|17.8946|18.025|18.0103|17.9389|17.8546|17.8423|17.8551|17.8069|17.8347|18.0278|18.0593|17.9529|17.8887|17.8882|18.0189|18.1026|18.1573|18.2719|18.3248|18.3937|18.4481|18.5094|18.5911|18.6903|18.3345|18.3068|18.3497|18.4788|18.5268|18.4222|18.5334|18.4388|18.4802|18.3304|18.3748|18.283|18.2757|18.2834|18.2813|18.0306|18.1398|18.1697|18.2285|18.2395|18.3186|18.4646|18.6389|18.6675|18.4149|18.5321|18.5147|18.3535|18.2775|18.2438|18.0163|18.1803|18.0553|18.2933|18.4067|18.5067|18.5409|18.6636|18.7812|18.9316|19.011|19.0156|18.989|18.781|18.8895|18.9063|18.7875|18.4683|18.4349|18.4709|18.5061|18.4974|18.3075|18.2391|18.2967|18.2992|18.3133|18.4172|18.4823|18.4721|18.514|18.6514|18.6798|18.5643|18.5564|18.6049|18.7014|18.8129|18.8489|18.8467|19.0979|19.2458|19.267|19.2731|19.2033|19.3908|19.2086|19.1117|19.1154|19.0568|18.982|18.8508|18.8106|18.6526|18.7495|18.775|18.7533|18.8622|19.0102|19.0287|18.9594|19.1091|19.0089|19.0032|19.0373|19.0695|18.878|18.9737|19.0345|19.0042|18.7896|18.7971|18.7595|18.7726|18.8568|18.7731|18.875|19.0028|19.1017|19.1288|19.249|19.3314|19.3265|19.3272|19.3613|19.3953|19.1895|18.9723|19.0825|19.0093|18.9922|19.0882|19.1993|19.1817|19.078|19.0711|19.0055|18.9449|19.0987|19.1094|18.9352|18.7796|18.851|18.9216|18.8617|18.9599|18.9501|19.0671|19.2364|19.2218|19.0856|19.1252|19.1907|19.0082|18.7194|18.7052|18.7428|18.7598|18.7285|18.8144|18.9655|18.7768|18.8459|18.6007|18.2822|18.609|18.6162|18.687|18.7507|18.4998|18.5532|18.4282|18.402|18.6406|18.6665|18.4361|18.7183|19.1042|19.1239|19.1439|19.0093|19.0002|19.0084|19.0266|18.8766|18.9021|18.9767|18.7644|18.761|18.8521|18.9629|18.8979|18.9056|18.6651|18.4603|18.438|18.4312|18.2778|18.7856|18.8062|18.8151|18.6917|18.549|18.4396|18.3687
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6627||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|4.198||4.1|4.043|4.104|||4.12|4.078|4.057|4.033||3.855|3.817|3.79|3.806||3.821|3.793|3.81|3.794||3.768|3.721|3.655|3.662||3.706|3.689|3.725|3.763||3.774|3.842|3.932|3.941|3.917|3.888|3.848|3.867|3.822||3.877|3.833|3.886|3.907||3.953|3.886|3.924|3.967||4.022|3.977|3.909|3.832||4.066|4.155|4.188|4.196||4.278|4.292|4.256|4.278||4.206|4.196|4.222|4.249||4.315|4.312|4.329|4.317||4.376|4.445|4.465|4.493||4.347|4.331|4.259|4.277||4.294|4.241|4.3|4.294||4.328|4.428|4.465|4.479||4.322|4.359|4.414|4.501||4.628|4.638|4.554|4.473||4.498|4.461|4.451|4.455||4.385|4.449|4.534|4.496||4.52|4.5|4.496|4.514||4.651|4.694|4.692|4.659||4.739|4.671|4.654|4.668||4.653|4.684|4.696|4.663||4.593|4.568|4.432|4.464||4.381|4.429|4.405|4.337||4.238|4.241|4.273|4.261||4.293|4.324|4.336|4.348||4.3|4.198|4.172|4.116||4.127|4.17|4.223|4.235||4.319|4.309|4.321|4.309||4.354|4.331|4.319|4.328|4.301|4.257|4.332|4.328|4.197||4.173|4.135|4.171|4.177||3.958|4.043|4.103|4.145||4.195|4.188|4.155|4.14||4.154|4.129|4.083|4.002|3.968|4.068|4.043|4.053|4.068||4.006|4.01|4.023|3.898||3.861|3.904|3.91|3.906||3.905|3.924|3.952|3.971||4.024|4.21|4.251|4.295||4.186|4.205|4.265|4.299||4.369|4.328|4.422|4.514||4.464|4.447|4.443|4.488||4.527|4.559|4.656|4.696||4.654|4.614|4.662|4.668|
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|4.177|4.14|4.126|4.108|4.113|4.213|4.259|4.248|4.247|4.19|4.223|4.212|4.14|4.035|4.051|4.008|4.023|4.007|4.018|4|3.996|3.952|3.92|3.91|3.855|3.784|3.781|3.783|3.795|3.809|3.889|3.944|3.938|3.938|3.975|4.05|4.063|4.023|4.03|4.011|4.022||3.967|3.966|3.937|3.952|3.949|3.945|3.929|3.872|3.937|3.972|3.975|3.993|3.977|3.929|3.876|3.876|3.954|4.028|4.074|4.085|4.184|4.166|4.171|4.173|4.165|4.139|4.086|4.101|4.095|4.132|4.156|4.178|4.142|4.176|4.164|4.187|4.209|4.247|4.274|4.293|4.192|4.173|4.145|4.088|4.098|4.094|4.103|4.096|4.118|4.125|4.135|4.185|4.26|4.311|4.335|4.272|4.206|4.22|4.237|4.319|4.392|4.401|4.409|4.288|4.296|4.294|4.283|4.253|4.175|4.176|4.136|4.084|4.148|4.212|4.179|4.175|4.187|4.159|4.225||4.293|4.336|4.394|4.358|4.321|4.36|4.396|4.362|4.284|4.264|4.291|4.28|4.334|4.333|4.262|4.206|4.248|4.153|4.084|4.13|4.098|4.059|4.108|4.111|3.9595||3.975|3.978|3.991|4.006|3.976|4.017|4.038|4.091|4.114|4.125|4.093|4.026|3.955|4.001|3.994|4.039|4.07|4.102|4.145|4.196|4.268|4.202|4.202|4.166|4.147|4.154|4.109|4.106|4.13|4.134|4.063|4.107|4.168|4.084|4.097|4.065|4.008|4.023|4.043|3.928|3.839|3.9|3.922|3.954|4.002|4.07|4.041|3.997|3.918|3.966|3.987|3.994|3.819|3.84|3.838|3.853|3.826|3.839|3.843|3.853|3.743|3.686|3.695|3.5645|3.592|3.512|3.511||3.531|3.549|3.577|3.578|3.698|3.73|3.797|3.806|3.943|3.999|4.089|4.086|4.014|4.074|4.17|4.205|4.218|4.213|4.163|4.246|4.297|4.328|4.26|4.18|4.126|4.16|4.121|4.197|4.237|4.343|4.37|4.359|4.3|4.286|4.378|4.383
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|4.415|4.316|4.361|4.266|4.218|4.284|4.29|4.247|4.238|4.222|4.228|4.229|4.062|4.003|3.977|3.987|3.968|3.994|4.03|3.927|4.018|3.976|3.94|3.954|3.876|3.831|3.822|3.885|3.881|3.894|3.953|3.957|3.96|3.99|3.973|4.031|4.068|3.994|4.017|3.95|3.919|3.897|3.943|3.956|3.93|3.961|3.961|3.99|3.988|3.985|4.02|4.071|4.112|4.121|4.098|4.015|3.996|4.062|4.091|4.279|4.278|4.287|4.309|4.451|4.395|4.396|4.382|4.309|4.276|4.253|4.304|4.352|4.357|4.388|4.391|4.397|4.411|4.429|4.42|4.443|4.508|4.472|4.406|4.433|4.33|4.28|4.255|4.255|4.232|4.181|4.159|4.211|4.195|4.222|4.325|4.352|4.393|4.25|4.218|4.243|4.325|4.463|4.461|4.481|4.428|4.318|4.311|4.358|4.337|4.33|4.295|4.251|4.234|4.249|4.409|4.344|4.368|4.376|4.38|4.3|4.404|4.458|4.437|4.55|4.508|4.52|4.497|4.553|4.596|4.408|4.305|4.344|4.382|4.424|4.418|4.328|4.259|4.36|4.26|4.122|4.22|4.199|4.137|4.171|4.152|4.099|3.996||4.009|4.118|4.071|4.049|4.145|4.094|4.104|4.176|4.191|4.169|4.082|4.035|3.996|4.002|4.03|4.034|4.065|4.138|4.167|4.152|4.158|4.21|4.167|4.159|4.212|4.234|4.207|4.217|4.227|4.212|4.246|4.311|4.204|4.194|4.201|4.142|4.113|4.184|4.113|3.992|4.025|4.175|4.171|4.262|4.261|4.292|4.272|4.238|4.287|4.331|4.322|4.223|4.168|4.102|4.098|4.16|4.133|4.146|4.202|4.133|4.049|4.056|4.033|3.996|3.979|3.932|4.032|4.026|4.034|4.047|4.03|4.098|4.134|4.124|4.15|4.174|4.315|4.368|4.369|4.334|4.263|4.324|4.464|4.478|4.51|4.364|4.48|4.505|4.598|4.577|4.506|4.464|4.501|4.51|4.523|4.61|4.566|4.689|4.679|4.647|4.532|4.644|4.78|4.722
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|2.334|2.282|2.229|2.224|2.232|2.279|2.293|2.299|2.288|2.257|2.265|2.26|2.241|2.157|2.115|2.131|2.176|2.191|2.183|2.192|2.197|2.216|2.226|2.219|2.196|2.149|2.161|2.161|2.161|2.157|2.187|2.239|2.217|2.236|2.283|2.342|2.349|2.291|2.286|2.281|2.3|2.266|2.261|2.248|2.226|2.26|2.263|2.267|2.266|2.217|2.232|2.252|2.268|2.283|2.29|2.227|2.184|2.235|2.304|2.339|2.369|2.408|2.459|2.456|2.454|2.496|2.484|2.475|2.45|2.446|2.472|2.522|2.524|2.558|2.58|2.561|2.566|2.587|2.587|2.616|2.614|2.606|2.499|2.482|2.454|2.417|2.433|2.425|2.452|2.426|2.437|2.436|2.48|2.56|2.625|2.678|2.682|2.636|2.575|2.554|2.589|2.666|2.707|2.691|2.685|2.589|2.598|2.618|2.611|2.556|2.53|2.542|2.518|2.451|2.552|2.553|2.524|2.524|2.507|2.474|2.462|2.479|2.546|2.584|2.5835|2.597|2.581|2.632|2.647|2.599|2.527|2.554|2.523|2.494|2.509|2.511|2.454|2.468|2.483|2.441|2.436|2.457|2.407|2.394|2.43|2.432|2.297|2.2925|2.325|2.355|2.375|2.376|2.387|2.44|2.455|2.465|2.468|2.455|2.432|2.363|2.342|2.318|2.297|2.35|2.362|2.394|2.428|2.472|2.513|2.469|2.456|2.431|2.478|2.5|2.441|2.41|2.418|2.422|2.353|2.393|2.415|2.372|2.39|2.36|2.314|2.343|2.333|2.247|2.217|2.27|2.293|2.271|2.314|2.371|2.34|2.35|2.287|2.326|2.312|2.293|2.226|2.218|2.187|2.225|2.214|2.199|2.208|2.211|2.14|2.105|2.11|2.0205|2.034|1.954|1.972|1.9775|1.9745|1.989|1.989|2.003|2.045|2.084|2.141|2.151|2.228|2.243|2.277|2.286|2.235|2.279|2.324|2.383|2.461|2.489|2.468|2.568|2.649|2.663|2.625|2.596|2.613|2.636|2.591|2.628|2.648|2.717|2.747|2.742|2.664|2.667|2.76|2.739
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|3.074|3.018|2.963|2.963|2.949|2.998|3.051|3.08|3.05|3.037|3.04|3.029|3.007|2.948|2.894|2.919|2.977|2.98|2.985|2.984|2.984|2.976|2.975|2.963|2.923|2.864|2.854|2.856|2.861|2.862|2.904|2.957|2.912|2.962|2.988|3.063|3.061|3.017|3.056|3.002|3.028|2.974|2.971|2.957|2.954|2.979|2.989|2.987|2.988|2.96|2.978|2.995|3.004|3.025|3.034|2.999|2.986|2.996|3.028|3.054|3.081|3.103|3.173|3.165|3.152|3.155|3.148|3.137|3.102|3.1|3.103|3.173|3.177|3.208|3.239|3.261|3.255|3.284|3.285|3.313|3.373|3.355|3.328|3.278|3.19|3.156|3.157|3.173|3.183|3.171|3.167|3.176|3.19|3.215|3.251|3.338|3.249|3.135|3.073|3.049|3.076|3.148|3.199|3.18|3.179|3.086|3.088|3.108|3.097|3.053|3.023|3.035|3.016|2.952|3.032|3.063|3.028|3.028|3.017|2.977|2.965|3.003|3.047|3.081|3.076|3.094|3.071|3.112|3.149|3.103|3.027|3.054|3.033|3.006|3.03|3.03|2.967|2.989|2.96|2.938|2.922|2.955|2.918|2.909|2.953|2.947|2.808|2.801|2.835|2.829|2.849|2.856|2.84|2.877|2.878|2.898|2.907|2.905|2.874|2.814|2.793|2.777|2.745|2.811|2.825|2.851|2.911|2.958|2.987|2.944|2.94|2.908|2.95|2.984|2.932|2.882|2.896|2.902|2.841|2.884|2.915|2.874|2.903|2.875|2.827|2.845|2.835|2.75|2.724|2.734|2.786|2.76|2.804|2.871|2.842|2.85|2.808|2.85|2.85|2.829|2.757|2.752|2.727|2.767|2.76|2.745|2.76|2.762|2.689|2.643|2.655|2.557|2.57|2.491|2.47|2.479|2.479|2.5|2.501|2.516|2.574|2.617|2.678|2.683|2.762|2.802|2.839|2.85|2.786|2.848|2.893|2.952|3.04|3.068|3.036|3.146|3.211|3.232|3.196|3.161|3.164|3.205|3.163|3.196|3.217|3.301|3.333|3.336|3.254|3.268|3.366|3.346
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0.992|0.965|0.986|0.967|0.962|0.972|0.954|0.957|0.96|0.938|0.936|0.926|0.885|0.835|0.84|0.863|0.861|0.826|0.837|0.816|0.834|0.843|0.866|0.856|0.835|0.841|0.848|0.864|0.879|0.872|0.896|0.895|0.876|0.876|0.913|0.931|0.915|0.913|0.907|0.896|0.892|0.892|0.905|0.881|0.889|0.898|0.906|0.888|0.839|0.843|0.867|0.857|0.883|0.906|0.918|0.953|0.865|1.013|1.058|1.076|1.025|1.052|1.068|1.106|1.085|1.076|1.055|1.055|1.065|1.035|1.057|1.051|1.079|1.091|1.094|1.095|1.093|1.083|1.093|1.106|1.089|1.085|1.089|1.084|1.024|1.001|1|0.985|0.956|0.953|0.947|0.934|0.952|0.978|1.009|1.039|1.037|0.994|0.999|1.009|1.051|1.073|1.078|1.103|1.081|1.045|1.029|1.011|1.004|1|0.985|0.979|0.95|0.937|0.963|0.971|0.947|0.916|0.927|0.879|0.885|0.871||0.904|0.895|0.892|0.873|0.935|0.901|0.893|0.893|0.885|0.877|0.887|0.891|0.887|0.861|0.868|0.861|0.798|0.791|0.787|0.78|0.777|0.781|0.756|0.751|0.73|0.726|0.746|0.746|0.732|0.751|0.746|0.724|0.771|0.796|0.801|0.787|0.772|0.779|0.77|0.746|0.741|0.721|0.731|0.719|0.726|0.732|0.705|0.706|0.715|0.7105|0.737|0.735|0.746|0.736|0.741|0.752|0.775|0.732|0.717|0.73|0.736|0.717|0.745|0.725|0.687|0.746|0.756|0.721|0.73|0.727|0.756|0.746|0.656|0.672|0.672|0.657|0.621|0.592|0.574|0.592|0.622|0.591|0.611|0.609|0.634|0.633|0.628|||0.625|0.602|0.637|0.638|0.628|0.63|0.585|0.599|0.689|0.71|0.711|0.696|0.733|0.777|0.806|0.805|0.756|0.651|0.706|0.701|0.718|0.696|0.731|0.768|0.785|0.776|0.7395|0.735|0.74|0.765|0.765|0.806|0.805|0.877|0.899|0.87|0.843|0.871|0.892|0.915
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|9.39|9.345|9.335|9.325|9.24|9.215|9.215|9.155|9.19|9.235|9.255|9.26|9.255|9.17|9.173|8.97|8.845|8.85|8.857|8.875||8.887|8.905|8.9|8.865|8.865|8.91|8.97|9.055|9.018|9.045|9.025|9.005|9.047|9.21|9.25|9.26|9.205|9.145|9.15|9.135|9.1|9.21|9.23|9.295|9.32|9.325|9.34|9.245|9.268|9.365|9.405||9.42|9.385|9.385|9.4|9.375|9.418|9.503|9.515|9.518|9.488|9.56|9.502|9.623|9.665|9.655|9.655|9.645|9.598|9.615|9.595|9.74|10.03|10.031|9.994|10.01|10.057|10.198|10.267|10.22|10.372|10.361|10.136|10.078|10.11|10.01|10.12|10.058|10.388||10.414|10.478|10.572|10.651|10.814|10.904|10.983|11.035|10.92|11.051|11.057|11.004||10.852|10.841|10.952|10.683|10.567|10.573|10.62|10.636|10.625|10.757|10.799|10.784|10.786|10.805|10.784|10.858|10.894|10.952|10.905||10.963|11.016|11.264|11.189|11.048|11.053|11.069|10.775|10.68|10.705|10.86|10.785|10.745|10.69|10.56|10.49|10.585|10.525|10.435|10.535|10.63|||10.615|10.555|10.605|10.465|10.425||10.425|10.48|10.495|10.365|10.24|10.21|10.165|10.105|10.11|10.065|10.095|10.1|10.13|10.11|10.13|10.19|10.2|10.24|10.135|10.005|10.025|10.105|10.135|10.095|10.045|10.165|10.11|10.045|9.955|9.915|9.885|9.805|9.87|9.78|9.705|9.75|9.78|9.765|9.76|9.748|9.75|9.762|9.715|9.765|9.795|9.825|9.81|9.725|9.675|9.735|9.74|9.72|9.835|9.865|9.9|9.915|9.855||9.77|9.725|9.735|||9.745|9.775|9.69|9.73|9.65||9.77|10.06|10.08|10.135|10.055|9.985|9.98|10.01|9.96|9.98|9.98|9.915|10.025|10.145|10.195|10.125|10.14|9.905|10.055|10.075|10.05|10.205|10.235|10.415|10.41|10.34|10.315|10.4|10.395
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|0.493|0.466|0.458|0.444|0.447|0.499|0.517|0.542|0.576|0.501|0.502|0.479|0.475|0.436|0.427|0.424|0.429|0.479|0.49|0.495|0.508|0.532|0.503|0.497|0.451|0.426|0.437|0.453|0.457|0.48|0.486|0.498|0.502|0.475|0.48|0.502|0.513|0.474|0.47|0.497|0.489|0.459|0.459|0.429|0.402|0.406|0.443|0.458|0.458|0.414|0.418|0.439|0.438|0.441|0.465|0.429|0.416|0.436||0.493|0.518|0.52|0.558|0.562|0.556|0.589|0.596|0.594|0.582|0.578|0.585|0.614|0.634|0.634|0.637|0.657|0.694|0.7|0.7|0.702|0.738|0.657|0.596|0.642|0.605|0.622|0.639|0.644|0.709|0.716|0.722|0.732|0.768|0.81|0.862|0.904|0.899|0.871|0.87|0.882|0.919|0.929|0.946|0.939|0.884|0.829|0.831|0.831|0.831|0.808|0.799||0.782|0.774|0.826|0.799|0.771|0.827||0.796|0.716|0.731|0.78|0.767||0.751|0.749|0.792|0.792|0.78|0.76|0.785|0.794|0.763|0.798|0.771|0.733|0.763|0.77|0.785|0.743|0.745|0.738|0.784|0.748|0.743|||0.735|0.673|0.698|0.739|0.647|0.761|0.781|0.879|0.873|0.797|0.788|0.771|0.779|0.741|0.728|0.784|0.767|0.796|0.833|0.85|0.9|0.88|0.903|0.856|0.871|0.92|0.893|0.918|0.935|0.962|0.897|0.959|1.008|1.024|0.98|0.997|0.97|0.942|0.931|0.867|0.872|0.883|0.919|0.897|0.917|0.968|0.947|0.938|0.895|0.912|0.912|0.906|0.866|0.868|0.85|0.911|0.891|0.91|0.895|0.939|0.835|0.766|||0.721|0.69|0.711|||0.723|0.715|0.671|0.671|0.656|0.683|0.678|0.737|0.762|0.8|0.8|0.769|0.776|0.755|0.793|0.869|0.91|0.899|0.98|1.051|1.047|1.013|1.002|0.983|1.023|1.005|1.036|1.073|1.124|1.137|1.185|1.121|1.197|1.236|1.217
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|3.569|3.517|3.428|3.434|3.453|3.51|3.562|3.609|3.584|3.571|3.587|3.575|3.545|3.493|3.453|3.439|3.511|3.479|3.514|3.543|3.549|3.557|3.582|3.587|3.581|3.507|3.523|3.536|3.556|3.509|3.571|3.613|3.572|3.604|3.66|3.729|3.743|3.697|3.669|3.655|3.686|3.617|3.618|3.617|3.604|3.627|3.638|3.647|3.643|3.601|3.644|3.665|3.676|3.708|3.727|3.692|3.685|3.666|3.681|3.691|3.724|3.751|3.842|3.821|3.808|3.795|3.777|3.78|3.738|3.739|3.738|3.806|3.832|3.88|3.904|3.961|3.967|3.979|4.016|4.053|4.142|4.11|4.093|4.044|3.997|3.958|3.935|3.95|3.982|3.954|3.947|3.957|3.974|3.992|4.066|4.181|4.097|3.985|3.899|3.884|3.896|3.968|4.006|4.005|4.017|3.906|3.905|3.927|3.91|3.87|3.831|3.829|3.815|3.757|3.855|3.912|3.862|3.859|3.864|3.819|3.805|3.807|3.875|3.904|3.878|3.895|3.874|3.958|4.035|3.967|3.866|3.92|3.919|3.904|3.929|3.939|3.854|3.803|3.878|3.808|3.786|3.835|3.801|3.808|3.883|3.827|3.677|3.667|3.705|3.652|3.69|3.711|3.691|3.704|3.722|3.725|3.714|3.739|3.696|3.638|3.634|3.653|3.618|3.705|3.733|3.796|3.908|3.939|3.957|3.918|3.907|3.895|3.966|4.004|3.954|3.902|3.911|3.917|3.858|3.935|3.986|3.945|3.98|3.943|3.894|3.908|3.913|3.825|3.802|3.797|3.835|3.801|3.846|3.952|3.907|3.927|3.861|3.912|3.928|3.938|3.835|3.829|3.799|3.855|3.855|3.889|3.913|3.914|3.842|3.788|3.784|3.698|3.716|3.609|3.526||3.546|3.618|3.618|3.632|3.727|3.777|3.813|3.843|3.997|4.035|4.077|4.088|3.987|4.043|4.075|4.142|4.23|4.261|4.222|4.354|4.391|4.431|4.396|4.362|4.334|4.374|4.37|4.418|4.455|4.57|4.603|4.613|4.534|4.571|4.603|4.587
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|3.042|3|2.93|2.941|2.929|2.98|3.026|3.052|3.029|3.015|3.027|3.024|2.987|2.941|2.912|2.913|2.977|2.951|2.975|2.993|2.991|2.993|3.016|3.015|3.007|2.946|2.952|2.959|2.966|2.974|3.013|3.064|3.027|3.061|3.093|3.163|3.168|3.124|3.114|3.098|3.122|3.062|3.06|3.055|3.052|3.079|3.095|3.097|3.095|3.054|3.086|3.108|3.15|3.14|3.147|3.107|3.092|3.094|3.131|3.154|3.191|3.216|3.293|3.276|3.269|3.272|3.258|3.251|3.22|3.217|3.22|3.27|3.286|3.32|3.326|3.37|3.368|3.386|3.411|3.444|3.486|3.475|3.436|3.42|3.383|3.341|3.331|3.336|3.367|3.353|3.358|3.374|3.358|3.403|3.455|3.541|3.497|3.407|3.307|3.293|3.299|3.386|3.437|3.428|3.436|3.351|3.359|3.378|3.368|3.326|3.296|3.297|3.275|3.213|3.308|3.343|3.315|3.317|3.301|3.261|3.238|3.258|3.318|3.351|3.3495|3.364|3.34|3.409|3.454|3.396|3.306|3.337|3.331|3.316|3.337|3.352|3.286|3.253|3.311|3.26|3.249|3.28|3.247|3.243|3.306|3.284|3.154|3.153|3.188|3.173|3.204|3.218|3.201|3.242|3.252|3.26|3.262|3.265|3.23|3.174|3.157|3.145|3.11|3.19|3.206|3.249|3.32|3.364|3.395|3.359|3.356|3.329|3.381|3.42|3.367|3.312|3.324|3.327|3.272|3.331|3.375|3.335|3.378|3.291|3.243|3.254|3.251|3.177|3.152|3.156|3.202|3.174|3.219|3.295|3.267|3.274|3.222|3.269|3.272|3.262|3.18|3.175|3.144|3.185|3.185|3.18|3.207|3.21|3.132|3.077|3.079|2.9815|3|2.908|2.875|2.8865|2.8865|2.92|2.927|2.948|3.015|3.061|3.105|3.122|3.229|3.267|3.301|3.315|3.235|3.297|3.332|3.386|3.479|3.512|3.467|3.581|3.636|3.663|3.627|3.589|3.587|3.632|3.603|3.646|3.677|3.771|3.8|3.793|3.711|3.727|3.812|3.8
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|2.615|2.561|2.508|2.51|2.498|2.542|2.585|2.597|2.589|2.568|2.57|2.562|2.541|2.457|2.415|2.413|2.475|2.458|2.481|2.486|2.504|2.512|2.525|2.52|2.498|2.449|2.455|2.455|2.455|2.453|2.489|2.532|2.511|2.532|2.547|2.639|2.639|2.584|2.577|2.572|2.591|2.556|2.552|2.538|2.524|2.553|2.569|2.564|2.575|2.529|2.545|2.563|2.572|2.598|2.602|2.543|2.517|2.543|2.6|2.631|2.666|2.678|2.749|2.743|2.746|2.787|2.779|2.761|2.74|2.739|2.745|2.796|2.812|2.849|2.842|2.876|2.893|2.907|2.908|2.931|2.937|2.93|2.85|2.828|2.799|2.769|2.781|2.776|2.804|2.784|2.796|2.798|2.81|2.892|2.951|3.021|3.005|2.943|2.885|2.851|2.868|2.95|3.001|2.988|2.977|2.89|2.891|2.916|2.905|2.858|2.824|2.833|2.816|2.747|2.828|2.859|2.83|2.827|2.816|2.785|2.766|2.778|2.843|2.881|2.868|2.889|2.858|2.876|2.908|2.858|2.781|2.811|2.782|2.753|2.763|2.776|2.714|2.697|2.743|2.694|2.691|2.717|2.67|2.655|2.707|2.701|2.56|2.56|2.593|2.605|2.638|2.638|2.638|2.694|2.693|2.707|2.716|2.716|2.684|2.622|2.606|2.591|2.568|2.623|2.638|2.666|2.713|2.758|2.792|2.746|2.744|2.71|2.76|2.787|2.725|2.681|2.694|2.698|2.641|2.683|2.712|2.667|2.683|2.66|2.608|2.632|2.621|2.542|2.508|2.514|2.575|2.548|2.592|2.657|2.628|2.637|2.602|2.646|2.634|2.616|2.544|2.532|2.5|2.542|2.528|2.516|2.53|2.538|2.454|2.411|2.411||2.322|2.259|2.253|2.266||2.288|2.279|2.314|2.361|2.404|2.448|2.47|2.552|2.584|2.615|2.623|2.56|2.616|2.664|2.724|2.799|2.831|2.813|2.91|2.993|3.007|2.975|2.923|2.933|2.965|2.927|2.956|2.974|3.057|3.088|3.082|3.003|3.011|3.093|3.089
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|2.813|2.764|2.724|2.724|2.712|2.759|2.803|2.818|2.801|2.78|2.79|2.789|2.766|2.683|2.632|2.662|2.693|2.716|2.708|2.706|2.717|2.728|2.736|2.742|2.714|2.667|2.672|2.675|2.675|2.673|2.707|2.76|2.736|2.763|2.798|2.866|2.866|2.823|2.816|2.818|2.835|2.79|2.788|2.773|2.766|2.802|2.797|2.791|2.797|2.756|2.776|2.796|2.812|2.826|2.837|2.796|2.762|2.796|2.827|2.863|2.891|2.926|2.981|2.968|2.968|2.999|2.99|2.975|2.953|2.947|2.964|3.032|3.038|3.069|3.077|3.113|3.11|3.131|3.128|3.129|3.149|3.144|3.078|3.059|3.038|3.007|3.04|3.03|3.057|3.041|3.036|3.05|3.066|3.125|3.187|3.267|3.219|3.151|3.089|3.065|3.086|3.16|3.213|3.194|3.189|3.096|3.092|3.113|3.103|3.053|3.026|3.029|3.008|2.936|3.026|3.059|3.014|3.018|3.001|2.958|2.972|2.995|3.048|3.079|3.0545|3.084|3.067|3.128|3.16|3.111|3.044|3.069|3.047|3.023|3.055|3.06|3|2.991|3.02|2.978|2.961|2.981|2.939|2.935|2.981|2.983|2.8155|2.8135|2.873|2.862|2.884|2.897|2.888|2.929|2.931|2.949|2.958|2.95|2.914|2.854|2.839|2.813|2.784|2.849|2.858|2.898|2.945|2.989|3.004|2.968|2.961|2.939|2.99|3.023|2.983|2.944|2.952|2.958|2.896|2.94|2.972|2.929|2.953|2.93|2.881|2.914|2.906|2.821|2.786|2.796|2.8|2.778|2.824|2.884|2.857|2.875|2.833|2.883|2.89|2.865|2.794|2.792|2.763|2.807|2.79|2.78|2.791|2.794|2.731|2.688|2.691||2.619|2.533|2.525|2.5165|2.5165|2.558|2.551|2.565|2.609|2.655|2.719|2.732|2.797|2.827|2.868|2.86|2.793|2.836|2.894|2.96|3.042|3.076|3.043|3.154|3.23|3.248|3.213|3.177|3.184|3.219|3.173|3.214|3.24|3.328|3.364|3.357|3.285|3.282|3.4|3.376
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|2.942|2.883|2.837|2.841|2.829|2.869|2.917|2.927|2.919|2.902|2.908|2.895|2.867|2.794|2.752|2.758|2.819|2.814|2.847|2.84|2.844|2.848|2.85|2.847|2.82|2.763|2.758|2.77|2.776|2.78|2.814|2.857|2.826|2.862|2.872|2.949|2.945|2.893|2.893|2.889|2.917|2.868|2.867|2.848|2.839|2.863|2.877|2.866|2.873|2.842|2.861|2.879|2.888|2.907|2.918|2.889|2.861|2.876|2.928|2.947|2.985|2.995|3.063|3.049|3.037|3.071|3.061|3.045|3.026|3.031|3.037|3.1|3.114|3.146|3.148|3.189|3.175|3.18|3.192|3.215|3.255|3.244|3.195|3.168|3.13|3.089|3.097|3.113|3.141|3.127|3.122|3.125|3.16|3.187|3.246|3.353|3.295|3.212|3.154|3.135|3.139|3.223|3.273|3.255|3.237|3.144|3.147|3.162|3.152|3.113|3.088|3.089|3.074|3.013|3.09|3.123|3.085|3.086|3.07|3.033|3.019|3.03|3.099|3.132|3.106|3.141|3.112|3.188|3.223|3.177|3.103|3.126|3.105|3.078|3.085|3.103|3.037|3.059|3.031|3.016|3.014|3.044|3.008|2.994|3.04|3.043|2.882|2.882|2.932|2.933|2.953|2.963|2.951|2.993|2.993|3.002|3.002|3.01|2.983|2.924|2.904|2.884|2.852|2.918|2.926|2.96|3.021|3.067|3.098|3.058|3.043|3.014|3.05|3.098|3.036|3.003|3.016|3.026|2.96|3.004|3.044|3.013|3.035|3.008|2.966|2.961|2.951|2.865|2.84|2.85|2.902|2.868|2.912|2.979|2.954|2.975|2.934|2.976|2.975|2.947|2.878|2.871|2.84|2.879|2.872|2.863|2.88|2.884|2.811|2.769|2.784|2.672|2.702|2.618|2.594||2.598|2.632|2.648|2.648|2.704|2.753|2.803|2.815|2.893|2.927|2.897|2.907|2.836|2.899|2.952|3.01|3.096|3.13|3.098|3.208|3.275|3.282|3.262|3.218|3.224|3.26|3.217|3.247|3.273|3.347|3.386|3.386|3.321|3.324|3.412|3.402
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|4.53|4.47|4.488|4.45|4.45|4.492|4.503|4.432|4.393|4.335|4.36|4.365|4.335|4.304|4.265|4.303|4.284|4.268|4.283|4.246|4.255|4.256|4.223|4.273|4.16|4.125|4.132|4.194|4.198|4.243|4.263|4.263|4.223|4.245|4.333|4.375|4.353|4.353|4.33|4.295|4.253|4.23|4.258|4.225|4.235|4.245|4.221|4.23|4.235|4.261|4.29|4.308|4.315|4.37|4.365|4.283|4.27|4.3|4.375|4.455|4.44|4.423|4.458|4.47|4.448|4.455|4.46|4.403|4.418|4.433|4.478|4.538|4.598|4.638|4.67|4.693|4.735|4.77|4.77|4.744|4.748|4.723|4.751|4.723|4.645|4.63|4.648|4.678|4.628|4.623|4.66|4.64|4.693|4.768|4.77|4.805|4.765|4.673|4.713|4.765|4.85|4.8|4.92|4.945|4.928|4.853|4.82|4.815|4.78|4.723|4.683|4.658|4.653|4.69|4.731|4.755|4.783|4.773|4.775|4.75|4.8|4.855|4.898|4.955|4.973|4.998|5.028|5.039|5.0245|4.99|4.96|4.963|4.955|4.998|5.013|4.929|4.913|4.92|4.873|4.8|4.81|4.775|4.685|4.695|4.748|4.71|4.7345||4.645|4.67|4.658|4.61|4.643|4.623|4.69|4.738|4.758|4.748|4.71|4.68|4.64|4.67|4.71|4.705|4.783|4.795|4.793|4.795|4.8|4.903|4.883|4.9|4.9|4.9|4.9|4.923|4.913|4.885|4.973|4.98|4.923|4.945|4.888|4.84|4.795|4.7915|4.72|4.605|4.633|4.71|4.745|4.755|4.765|4.798|4.785|4.728|4.795|4.82|4.738|4.693|4.655|4.65|4.735|4.74|4.725|4.675|4.695|4.65|4.518|4.53|4.4935||4.405|4.475|4.543|4.5695||4.568|4.555|4.59|4.623|4.64|4.648|4.848|4.945|4.973|4.988|4.953|4.92|4.988|5.033|5.06|5.07|4.986|5.1|5.09|5.11|5.063|5.043|4.983|4.998|4.986|5.045|5.138|5.215|5.225|5.225|5.188|5.175|5.27|5.285|5.308
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|3.261|3.235|3.177|3.173|3.127|3.216||3.289|3.296|3.29|3.273|3.269|3.215|3.104|3.033|2.957||3.014|3.033|3.017|2.958|3.002|2.975|2.982|2.938|2.909|2.9|2.915|2.938|2.942|2.952|3.017|3.009|3.023|3.05|3.174||3.165|3.145|3.092|3.106|3.066|3.07|3.086|3.045|3.082|3.095|3.093|3.096|3.054|3.1|3.135|3.145|3.196|3.183|3.127||3.074|3.202|3.246|3.296|3.309|3.379|3.388|3.414|3.4|3.429|3.417|3.381|3.388|3.382|3.452|3.463|3.502|3.482|3.52|3.534|3.58|3.609|3.635|3.659||3.514|3.522|3.49|3.416|3.368|3.361|3.373|3.296|3.32|3.348|3.299|3.39|3.475|3.509|3.526|3.487|3.419|3.459|3.52|3.638|3.757|3.783|3.782|3.705|3.642|3.649|3.64|3.639|3.645||3.63|3.589|3.713|3.738|3.698|3.718|3.694|3.644|3.639|3.648|3.764|3.8|3.858|3.835|3.84|3.877|3.891|3.834|3.804|3.808|3.78|3.768|3.758|3.81|3.781|3.753|3.763|3.719|3.649|3.677|3.608|3.653|3.671|3.678|3.611||3.503|3.494|3.538|3.499|3.486|3.531|3.548|3.624|3.612|3.575|3.545|3.462|3.426|3.372|3.386|3.387|3.396|3.433|3.5|3.531|3.589|3.575|3.571|3.517|3.564|3.566|3.562|3.595||3.639|3.574|3.665|3.695|3.592|3.598|3.585|3.485|3.519|3.514|3.415|3.36|3.417|3.503|3.524|3.546|3.509|3.506|3.51|3.499|3.536|3.507|3.473|3.371|3.279|3.281|3.31|3.29|3.278|3.275|3.32|3.242|3.223|3.248||3.174|3.131|3.14|||3.225|3.128|3.104|3.176|3.196|3.175|3.255|3.413|3.435|3.458|3.41|3.338|3.364|3.455|3.496|3.608|3.602|3.586|3.694|3.727|3.761|3.715|3.685|3.713|3.731|3.696|3.764|3.782|3.854||3.878|3.863|3.782|3.822|3.826
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|6.859|6.842|6.821|6.787|6.775|6.794|6.788|6.798|6.805|6.818|6.845|6.853|6.838|6.779||6.759|6.76|6.767|6.74|6.753|6.77|6.775|6.769|6.793||6.781|6.797|6.819|6.835|6.841|6.855|6.861|6.855|6.856|6.863|6.885|6.878|6.872|6.87|6.866|6.863|6.854|6.862|6.861|6.859|6.874|6.871|6.88||6.874|6.887|6.881|6.889|6.885|6.885|6.88|6.865|6.909|6.919|6.939|6.934|6.942|6.962|6.974|6.977|6.987|6.982|6.976|6.97||6.977|7.005|6.988|6.982|6.995|7.006|6.991|7.016|7.001|7.009|7.009|7.024|7.02|7.009|7.001|6.989|6.979|6.984|6.984|6.981|6.998||6.991|7.003|7.015|7.055|7.048|7.036|7.023|7.054|7.062|6.963|6.994|7.022|7.02|6.998|7.016|7.001||7.053|7.101||7.099|7.082|7.103|7.123|7.134|7.129|7.148|7.144|7.135|7.132|7.163|7.173||7.205|7.203|7.238|7.206|7.19|7.184|7.242|7.233|7.187||7.2|7.193|7.187||7.133||7.162|7.121|7.119|7.118|7.116|||7.055|7.097|7.1||7.096|7.08|7.103|7.1|7.088|7.064|7.048|7.043|7.029|7.025||7.054|7.057|7.066|7.062|7.082|7.082|7.076|7.074|7.066|7.081|7.076|7.065|7.118||7.103|7.104|7.14|7.109|7.12|7.118|7.092|7.078|7.096|7.096|7.058|7.135|7.152|7.164|7.182||7.195|7.186|7.177||7.196|7.18|7.165|7.161|7.153|7.181|7.192|7.192|7.197|7.233|7.239|7.224|7.222|7.215|7.207|7.225|7.213|7.208|7.213||7.198|7.188|7.184|7.185|7.179|7.206|7.224|7.269|7.28|7.287|7.271|7.248|7.254|7.275|7.276|7.298|7.287|7.258|7.277||7.291|7.263|7.277|7.272|7.257|7.23|7.236|7.262||7.316|7.305|7.276|7.281|7.318|7.307
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|2.938|2.833|2.821|2.757|2.75|2.808|2.823|2.896|2.932|2.918|2.905|2.911|2.758|2.73|2.65|2.661|2.628|2.652|2.616|2.598|2.614|2.56|2.489|2.493|2.44|2.436|2.456|2.511|2.573|2.604|2.633|2.632|2.626|2.704|2.776|2.792|2.779|2.724|2.717|2.738|2.747|2.739|2.747|2.735|2.769|2.78|2.821|2.867|2.802|2.811|2.869|2.89||2.897|2.898|2.776|2.793|2.847|2.879|2.941|2.988|3.016|3.032|3.075|3.107|3.106|3.088|3.077|3.026|3.066|3.046|3.098|3.188|3.193|3.218|3.213|3.208|3.245|3.272|3.285|3.309|3.268|3.306|3.268|3.22|3.157|3.194|3.195|3.191|3.208|3.207||3.228|3.272|3.286|3.304|3.303|3.22|3.26|3.272|3.329|3.36|3.369|3.409|3.369|3.303|3.306|3.313|3.334||3.322|3.265|3.222|3.228|3.308|3.355|3.349|3.322|3.335|3.299|3.279|3.375|3.436|3.467||3.46|3.48|3.494|3.425|3.417|3.451|3.422|3.402|3.443|3.439|3.394|3.338|3.409|3.387|3.2685|3.301|3.307|3.242|3.249|3.222|3.184|3.111|3.1135|3.116|3.122|3.116|3.088|3.094|3.091|3.113|3.125|3.128|3.125|3.061|3.037|3.018|2.988|3.018|3.035|3.062|3.097|3.11|3.113|3.117|3.122|3.123|3.161|3.167|3.124|3.103|3.094|3.093|3.087|3.114|3.142|3.028||2.993|2.978|2.996|3|2.998|2.891|2.897|2.928|2.965|3.054|2.981|3.008|2.972|2.964|3.042|3.006|2.937|2.92|2.839|2.805|2.824|2.878|2.874|2.881|2.844|2.821|2.812|2.83|2.797||2.715|2.744|2.761|2.758||2.735|2.747|2.761|2.777|2.786|2.787|2.861|2.874|2.924|2.959|2.876|2.878|2.922|2.951|2.986|2.996|2.98|2.981|3.12|3.064|3.006|2.96|2.963|2.997|3.006|2.991|3|3.078|3.153||3.151|3.151|3.2|3.216|3.229
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|3.14|3.068|3.068|3.025|3.047|3.069|3.096|3.087|3.091||3.13|3.111|3.006||2.99||3.002|3.008|3.025|3.024|3.023|3.027|3.001|3.012||||2.961|2.992|3.011|3.029|3.049|3.026|3.046|3.079|3.133|3.118|3.091|3.085|3.091|3.093|3.005|3.01|2.996|3|3.004|3.001|2.995||2.979|3|3.016|3.029|3.011|3.024|2.996|2.932|3.015|3.032|3.072|3.058|3.08|3.133|3.147|3.176|3.173|3.189|3.164|3.185|3.185|3.185|3.269|3.223|3.454|3.218|3.192|3.224|3.25|3.275|3.299|3.34|3.334|3.3|3.324|3.3|3.271|3.265|3.281|3.275|3.26|3.289|3.299|3.351|3.344|3.411|3.434|3.433|3.414||3.476|3.478|3.589|3.58|3.59|3.542|3.488|3.51|3.519|3.484|3.479|3.506|3.499|3.472|3.461||3.567|3.559|3.547|3.562|3.542|3.56||3.631|3.658||3.672|3.736|3.767|3.716|3.651|3.635|3.664|3.609|3.599|3.67|3.614|3.572|3.595|3.619||3.509|3.495|3.441|3.46|3.464|3.436|3.425|3.424|3.397|3.404|3.397|3.381|3.412|3.42|3.466|3.489|3.441|3.444|3.372|3.365|3.359|3.348|3.373|3.406|3.399|3.421|3.441|3.48|3.482|3.455|3.436|3.427|3.467|3.506|3.49|3.5|3.495|3.506|3.477|3.558|3.46|3.405|3.405|3.403|3.39|3.442|3.399|3.307|3.343|3.388|3.394|3.442|3.403|3.464|3.427|3.39|3.393|3.432|3.402|3.384|3.34|3.308|3.311|3.339|3.35|3.334|3.377|3.359|3.313|3.344|3.313|3.175|3.175|3.215|3.289|3.31|3.291|3.342|3.302|3.336|3.376|3.36|3.367|3.379|3.534|3.556|3.578|3.6|3.603|3.543|3.628|3.646|3.716|3.707|3.696|3.743|3.823|3.796|3.769|3.765|3.743|3.788|3.792|3.845|3.845|4.025|4.02|4.021|3.974|4.022|4.076|4.062
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|2.14|2.12|2.096|2.116|2.14|2.143|2.15|2.15|2.164|2.196|2.168||||||2.23|2.18|2.09|2.084|2.073|2.06|2.09|2.092|2.1|||2.127|2.119|2.167|2.15|2.23|2.165|2.151|2.17|2.172|2.27|2.184|2.187|2.207|2.185|2.247|2.19|2.176|2.167|2.172|2.24|2.223|2.199|2.205|2.201|2.275|2.193|2.17|2.148|2.15|2.216|2.18|2.211|2.163|2.15|2.235|2.234|2.247|2.259|2.269|2.262|2.354|2.301|2.272|2.265|2.263|2.265|2.285|2.295|2.302|2.37|2.263|2.272|2.261|2.257|2.303|2.24|2.233|2.28|2.275|2.29|2.272|2.272|2.283|2.292|2.306|2.314|2.348|2.353|2.32||2.314|2.32|2.34|2.328|2.41|2.361|2.344|2.314|2.328|2.33|2.345|2.331|2.345|2.33|2.355|2.363|2.348|2.311|2.296|2.432|2.353|2.323|2.3|2.332|2.442||||2.397|2.397|2.335|2.323|2.279|2.259|2.298|2.263|2.268|2.274|2.295|2.323|2.435|2.326|2.309|2.309|2.305|2.307||2.3|2.326|2.4|2.301|2.323|2.319|2.39|2.39|2.351|2.348|2.31|2.312|2.365|2.369|2.358|2.395|2.4|2.313|2.323|2.314|2.339|2.384|2.427|2.389|2.396|2.4|2.419|2.419|2.429|2.431|2.453|2.495|2.539|2.4615|||||2.466|2.457|2.533|2.462|2.434|2.458|2.473|2.555|2.593|2.53|2.619|2.537|2.54|2.54|2.622|2.609|2.607|2.62|2.641|2.616|2.528|2.6|2.563|2.556|2.6|2.593|2.624|2.61|2.695||2.62|2.623|2.634|2.686|2.706|2.638|2.69|2.695|2.65|2.734|2.672|2.683|2.686|2.697|2.722|2.713|2.726|2.728|2.728|2.728|2.719|2.729|2.722|2.76|2.805|2.723|2.729|2.708|2.688|2.74|2.685|2.703|2.689|2.685|2.744|2.681|2.691|2.693|2.721|2.761
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|11375|11500|11375|11400|11100|11100|11200||11400|11325|11500|11725|11725|11775|11875|11750|11400|11275|11000|11350|11400|11400|11175|11325|11250|11225|11075|11150|10975|10875|10900|11125|11325|11600|11925|11925|12700|11975|11975|11925|12025|12125|11950|11875|11875|11850|12025|11975|11775|11500|11525|11775|11875|12000|12300|12250|12300|12375|12800|13000|12800|12975|13200|13175|13000|13050|13300|13550|13600|13275|12975|13825|14000|13750|13525||13681.5|14245|14734.5|14360|14209.5|13882|13366|13245.5|13150|13187|13113.5|||12500|12808.5||12218.5|12529|13096.5|12900|13101.5|12878|12999.5|13140|13050|13100|12709|12066|12319|12775.5|12750|12667.5|12732.5|12410|12038|11526|11250|11180|11069.7041|11064.249|11161.4561|11605.335|11152.5293|11200.6357|11275.5264|11301.3154|11182.7822|11208.5723||11535.9023|11280.9814|11198.6533|11103.9248|10721.5439|10666.4932|10705.6738|10633.2637|10442.3223|10559.8633|10535.0654|10631.2813|10721.5439|10541.5127|10613.4258|10503.3242|10543.4971|10556.3916|10910.999|10845.0371|||||10665.0059|10649.1348|10725.5117|10618.8818|10678.8916|10577.2217|10560.3594|10434.8828|10389.2549|10262.291|10449.2646|10368.4248|9816.9229|9816.9229|9667.6406|9854.1201|9917.6016|10350.5703|10601.0273|10414.0527|10519.6914|10540.0254|11307.7627|10690.2988|11062.7607|11307.7627|11258.167|11208.5723|11307.7627|11345.4551|11539.1709|||12156.3389|12114.0127|12303.9863|12146.4951|12499.8662|12310.877|11753.2598|11947.1709|11810.3496|11658.7646|12083.9912|12326.626|11801.9844|11570.6689|11998.8477|11598.9678|11565.501|11395.46|10895.6719|10801.6699|10802.9004|11024.3721|11024.3721|11442.707|11008.8691|10552.6367|10164.0771|9885.0234|9326.4219||9099.5361|8808.916|8556.1924|8858.8701||8965.1768|8803.748|9340.9404|9031.8643|9370.7158|9666.0117|9449.4619|9941.6211|9251.3672|9411.0732||8804.7334|8268.2793|8096.0229|8268.2793|8211.1885|7623.0581|7950.8359|7799.7432|8509.4365|8842.875|8600.9785|8593.1035|8858.3779||8115.709|8167.1401|7963.0439|8070.5801|8114.874|8145.1411|7726.5649|7825.2412|8218.4717|
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|3.182|3.091|3.109|3.037|3.067|3.141|3.116||3.114|3.072|3.101|3.101|2.911|2.861|2.819||2.821|2.812|2.788|2.764|2.797|2.776|2.743|2.755||2.671|2.654|2.739|2.745|2.771|2.798|2.817|2.83|2.901|2.907|2.998|2.989|2.953|2.923|2.924|2.911|2.905|2.95|2.911|2.874|2.924|2.938|2.948|2.907|2.908|3.029|3.029|3.052|3.011|2.975|2.959|2.842|3.099|3.173|3.198|3.198|3.197|3.273|3.314|3.367|3.367|3.352|3.337|3.334|3.361|3.391|3.391|3.468|3.487|3.508|3.513|3.517|3.583|3.634|3.665|3.673||3.6|3.643|3.561|3.552|3.572|3.587|3.574|3.554|3.615|3.569|3.651|3.744|3.763|3.788|3.5995|3.658|3.718|3.736|3.828|3.828|3.93|3.952|3.91|3.844|3.844|3.855|3.824|3.82|3.836|3.825|3.77|3.875|3.8155|3.875|3.875|3.883|3.884|3.837|3.869|3.901|4.025|4.045|3.9755|4.035|4.017|4.036|3.985|3.933|3.954|3.975|3.955|3.955|4.027|4.014|3.943|3.962|3.962|3.88|3.912|3.912|3.884|3.825|3.884|3.857|3.6985|3.698|3.778|3.799|3.808|3.781|3.842|3.858|3.888|3.888|3.881|3.85|3.772|3.708|3.678|3.674|3.738|3.738|3.813|3.822|3.822|3.863|3.855|3.854|3.842|3.79|3.875|3.848|3.818|3.857|3.857|3.826|3.79|3.851|3.6385|3.6385|3.695|3.665|3.663|3.682|3.626|3.461|3.508|3.579|3.619|3.619|3.597|3.644|3.592|3.601|3.601|3.658|3.565|3.546|3.518|3.501|3.507|3.512|3.535|3.547|3.537|3.528|3.42|3.42|3.375|3.2175|3.289|3.321|3.329|3.2745|3.2735|3.343|3.375|3.451|3.481|3.452|3.452|3.453|3.669|3.711|3.711|3.653|3.637|3.713|3.718|3.728|3.826|3.773|3.933|4.069|4.073|4.03|3.956|3.925|3.909|3.899|3.899|3.969|4.102|4.135|4.118|4.101|4.017|4.095|4.146|4.169
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|1.53|1.505|1.5|1.495|1.51|1.535|1.535|1.535||1.535|1.54|1.54|1.52|1.49|1.49|1.49|1.49|1.51|1.51|1.49|1.514|1.47|1.48|1.48|1.49||1.475|1.49|1.49|1.525|1.525|1.548|1.53|1.549|1.549|1.565|1.57|1.57|1.565|1.565|1.565|1.563|1.57|1.56|1.56|1.58|1.54|1.54|1.54|1.54|1.54|1.54|1.54|1.54|1.53|1.51|1.59|1.615|1.65|1.655|1.655|1.64|1.64|1.63|1.63|1.64|1.64|1.661|1.66|1.71|1.73|1.73|1.76|1.77|1.77|1.75|1.75|1.735|1.8|1.8|1.79|1.79|1.74|1.74|1.74|1.72|1.72|1.73|1.73|1.7|1.688|1.688|1.679|1.63|1.63|1.62|1.575|1.6|1.62|1.62|1.639|1.639|1.64|1.64|1.62|1.61|1.61|1.61|1.62|1.62|1.62|1.62|1.62|1.63|1.635|1.64|1.64|1.67|1.675|1.675|1.71|1.71|1.725|1.68|1.655|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.75|1.66|1.575|1.59|1.56|1.52|1.54|1.54|1.475|1.475|1.5|1.48|1.45|1.46|1.46|1.47|1.47|1.45|1.43|1.3|1.295|1.29|1.28|1.258|1.25|1.24|1.235|1.23|1.225|1.225|1.222|1.23|1.23|1.24|1.24|1.215|1.24|1.23|1.23|1.23|1.231|1.238|1.238|1.24|1.24|1.2|1.2|1.2|1.2|1.2|1.225|1.2|1.225|1.2|1.207|1.214|1.242|1.242|1.235|1.246|1.226|1.245|1.24|1.237|1.235|1.232|1.23|1.26|1.29|1.29|1.25|1.245|1.274|1.274|1.245|1.238|1.23|1.2|1.225|1.23|1.23|1.23|1.227|1.22|1.217|1.215|1.215|1.215|1.215|1.215|1.26|1.27|1.27|1.27|1.27|1.27|1.27|1.27|1.285|1.31|1.33|1.33|1.325|1.338|1.32|1.325|1.34|1.34|1.29|1.27|1.29|1.29|1.28|1.275|1.275|1.275|1.28|1.29
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|0.0798|0.0822|0.08|0.0808|0.0834|0.0785|0.0785|0.0784|0.078|0.0826|0.083|0.074|0.074|0.0753|0.076|0.077|0.0732|0.0745|0.0749|0.075|0.0746|0.0769|0.0767|0.077|0.077|0.0773|0.0768|0.0776|0.0789|0.0796|0.0809|0.0814|0.0803|0.0809|0.0801|0.0807|0.0813|0.0815|0.0814|0.082|0.0825|0.0831|0.0824|0.0815|0.0818|0.0832|0.082|0.0819||0.0809|0.0811|0.0823|0.0819|0.0867|0.087|0.0869|0.082|0.0857|0.0867|0.0874|0.086|0.086|0.0859|0.0857|0.087|0.0874|0.0882|0.0881|0.0894|0.0894|0.0899|0.0925|0.0898|0.0856|0.0865|0.0866|0.087|0.087|0.0873|0.0872|0.0873|0.0874|0.087|0.0864|0.0877|0.088|0.0883|0.0886|0.0887|0.0916|0.0888|0.0879|0.09|0.0905|0.0908|0.0909|0.093|0.0929|0.094|0.0937|0.0918|0.0935|0.0919|0.094|0.0946|0.0952|0.0944|0.0955|0.0956|0.0947|0.0938|0.0952|0.0952|0.0958|0.0966|0.0972|0.0989|0.1|0.096|0.094|0.094|0.0942|0.0965|0.095||0.0962|0.0984|0.0977|0.0952|0.0978|0.0953|0.0906|0.0904|0.0918|0.0916|0.0932|0.0951|0.0969|0.0967|0.098|0.0993|0.1|0.0976|0.1006|0.104|0.1082|||0.09|0.0926|0.0909|0.0918|0.0922|0.0932|0.094|0.0947|0.0948|0.0976|0.0992|0.0984|0.0997|0.105|0.1064|0.1072|0.1078|0.1076|0.1074|0.1076|0.108|0.109|0.1088|0.1094|0.111|0.1096|0.1106|0.1122|0.1118|0.1124|0.1128|0.1134|0.1136|0.1136|0.1104|0.1108|0.113|0.1142|0.1146|0.1166|0.115|0.117|0.117|0.1186|0.1188|0.121|0.1212|0.1164|0.1164|0.1164|0.117|0.117|0.118|0.1188|0.1202|0.1214|0.1228|0.1246|0.1248|0.126|0.1286|0.1334|0.127||0.1198|0.119|0.118|||0.1174|0.1178|0.117|0.118|0.1184|0.1186|0.1178|0.1168|0.1178|0.1176|0.119|0.118|0.1188|0.1194|0.1176|0.1176|0.1188|0.118|0.1192|0.1198|0.1144|0.1082|0.1072|0.108|0.1104|0.1082|0.108|0.1134|0.1094|0.108|0.1118|0.113|0.118|0.1198|0.1208
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|3.224|3.147|3.102|3.098|3.159|3.219|3.235|3.248|3.236|3.22|3.244|3.217|3.197|3.15|3.117|3.136|3.164|3.147|3.189|3.171|3.197|3.215|3.215|3.215|3.198|3.115|3.136|3.163|3.158|3.206|3.25|3.279|3.31|3.282|3.356|3.389|3.407|3.343|3.341|3.36|3.36|3.304|3.325|3.295|3.321|3.34|3.345|3.345|3.322|3.297|3.355|3.362|3.389|3.398|3.399|3.371|3.331|3.344|3.359|3.39|3.444|3.456|3.515|3.514|3.487|3.474|3.465|3.464|3.43|3.424|3.487|3.511|3.573|3.577|3.636|3.605|3.648|3.688|3.696|3.737|3.793|3.78|3.775|3.734|3.682|3.667|3.662|3.679|3.675|3.642|3.681|3.689|3.685|3.673|3.783|3.856|3.767|3.678|3.602|3.6|3.623|3.688|3.71|3.717|3.677|3.582|3.609|3.623|3.581|3.557|3.528|3.533|3.512|3.457|3.58|3.585|3.554|3.547|3.543|3.495|3.459|3.491|3.523|3.582|3.454|3.487|3.512|3.611|3.618|3.544|3.497|3.539|3.505|3.471|3.502|3.496|3.386|3.431|3.412|3.385|3.379|3.415|3.376|3.398|3.43|3.416|3.237|3.257|3.333|3.297|3.33|3.31|3.313|3.342|3.347|3.365|3.295|3.338|3.25|3.228|3.22|3.226|3.244|3.301|3.342|3.37|3.429|3.453|3.482|3.443|3.418|3.377|3.456|3.481|3.395|3.414|3.416|3.422|3.362|3.428|3.474|3.435|3.448|3.412|3.39|3.427|3.411|3.31|3.307|3.354|3.333|3.344|3.358|3.42|3.491|3.394|3.431|3.456|3.436|3.423|3.437|3.351|3.371|3.355|3.336|3.469|3.488|3.384|3.273|3.182|3.175||3.084|3.06|3.155|||3.085|3.111|3.227|3.33|3.273|3.434|3.44|3.476|3.484|3.48|3.477|3.403|3.462|3.565|3.614|3.704|3.715|3.824|3.815|4.015|3.918|3.856|3.806|3.928|3.895|3.948|4.009|4.005|4.171|3.998|4.008|3.931|3.985|4.078|4.037
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|4.13|4.04|4.025|3.972|3.956|4.022|4.036|4.006|3.968|3.93|3.974|4.04|3.951|3.819|3.788|3.708|3.737|3.75|3.772|3.785|3.755|3.834|3.819|3.79|3.76|3.752|3.689|3.747|3.698|3.763|3.777|3.705|3.754|3.789|3.896|3.891|3.899|3.931|3.909|3.864|3.892|3.744|3.767|3.745|3.736|3.74|3.809|3.75|3.724|3.749|3.856|3.87|3.763|3.762|3.788|3.717|3.674|3.744|3.723|3.737|3.834|3.863|3.884|3.819|3.846|3.91|3.938|3.898|3.965|3.907|3.894|3.919|3.925|3.998|4.121|4.186|4.208|4.101|4.17|4.236|4.216|4.217|4.181|4.226|4.215|4.241|4.251|4.221|4.206|4.152|4.219|4.284|4.283|4.305|4.34|4.306|4.301|4.264|4.205|4.276|4.304|4.395|4.405|4.424|4.453|4.406|4.368|4.357|4.235|4.2|4.217|4.235|4.207|4.156|4.146|4.179|4.233|4.121|4.137|3.973|4.149|4.173|4.336|4.37|4.295|4.41|4.423|4.443|4.439|4.362|4.284|4.343|4.334|4.444|4.413|4.529|4.37|4.31|4.302|4.17|4.133|4.132|4.082|4.067|4.072|4.032|||3.965|3.95|3.947|3.961|3.961|3.988|3.966|3.93|3.886|3.81|3.81|3.767|3.753|3.745|3.724|3.779|3.791|3.805|3.79|3.852|3.901|3.828|3.781|3.749|3.657|3.718|3.716|3.757|3.757|3.708|3.742|3.782|3.762|3.718|3.738|3.828|3.787|3.847|3.846|3.794|3.886|3.997|3.931|3.986|3.923|3.995|3.951|3.938|3.883|3.878|3.927|3.888|3.874|3.904|3.89|3.885|3.918|3.929|3.991|4.099|3.864|3.879|3.828||3.871|3.898|3.903|||3.917|3.793|3.866|3.813|3.94|3.957|4.017|4.098|4.083|4.153|4.152|4.089|4.181|4.232|4.268|4.354|4.311|4.381|4.438|4.437|4.48|4.391|4.362|4.286|4.466||4.497|4.57|4.67|4.61|4.566|4.523|4.494|4.577|4.591
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|2.692|2.648|2.582|2.583|2.57|2.615|2.661|2.675|2.656|2.635|2.629|2.624|2.582|2.523|2.465|2.474|2.544|2.531|2.563|2.568|2.566|2.589|2.598|2.594|2.576|2.531|2.546|2.541|2.566|2.566|2.604|2.656|2.624|2.618|2.638|2.73|2.723|2.692|2.726|2.672|2.701|2.719|2.672|2.669|2.64|2.668|2.679|2.683|2.685|2.64|2.654|2.671|2.68|2.699|2.705|2.655|2.634|2.654|2.717|2.743|2.8|2.812|2.877|2.864|2.862|2.888|2.896|2.872|2.837|2.835|2.833|2.894|2.909|2.939|2.936|2.981|2.964|2.976|2.988|3.008|3.047|3.044|2.981|2.951|2.93|2.889|2.896|2.909|2.932|2.921|2.91|2.915|2.99|3.006|3.076|3.18|3.129|3.036|2.97|2.95|2.964|3.047|3.097|3.079|3.091|2.994|2.986|3.005|2.998|2.949|2.922|2.936|2.914|2.855|2.926|2.959|2.92|2.931|2.903|2.865|2.85|2.888|2.934|2.967|2.957|2.983|2.957|3.023|3.062|3.016|2.939|2.96|2.951|2.943|2.94|2.955|2.895|2.87|2.928|2.877|2.869|2.907|2.864|2.857|2.897|2.89|2.747|2.742|2.78|2.773|2.798|2.807|2.791|2.826|2.827|2.856|2.864|2.86|2.835|2.766|2.753|2.729|2.69|2.755|2.767|2.792|2.85|2.898|2.931|2.887|2.906|2.869|2.888|2.918|2.887|2.825|2.843|2.844|2.792|2.825|2.867|2.826|2.85|2.83|2.791|2.79|2.78|2.695|2.669|2.669|2.722|2.699|2.744|2.815|2.787|2.805|2.751|2.794|2.81|2.621|2.568|2.544|2.511|2.548|2.547|2.525|2.539|2.539|2.471|2.43|2.449|2.382|2.384|2.461|2.31|2.307|2.307|2.307|2.292|2.304|2.359|2.407|2.458|2.472|2.555|2.582|2.624|2.622|2.546|2.59|2.676|2.74|2.839|2.874|2.844|2.956|3.024|3.049|3.017|2.975|2.979|3.019|2.99|3.005|3.033|3.124|3.159|3.155|3.089|3.092|3.18|3.178
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|12.84|12.87|12.89|12.85|12.74|12.44|12.59|12.71|12.46|12.41|12.19|12.32|12.36|12.36|12.31|12.42|12.41|12.31|12.21|12.26|12.37|12.54|12.345|12.14|12.025|12.09|12.01|11.98|11.99|11.83|11.83|11.86|11.83|12.01|12.1|12.12|12.23|12.19|11.91|11.77|11.71|11.65|11.66|11.7|11.58|11.53|11.45|11.5|11.55|11.46|11.42|11.54|11.73|11.84|11.81|11.83|11.78|11.845|12.025|11.985|12.115|12.145|12.155|12.245|12.195|12.165|12.075|12.1|12.06|11.91|11.83|11.83|11.76|11.693|11.71|11.93|12|12.06|12.07|12.335|12.515|12.43|12.33|12.25|12.17|12.045|11.975|12.165|12.115|12.2|12.06|12.08|12.16|12.28|12.15|11.98|12.15|11.88|11.8||11.85|11.87|11.89||11.84|11.7|11.72|11.71|11.76|11.81|11.68|11.77|11.69|11.61|11.55|11.7|11.76|11.77|11.83|11.57|11.48|11.53|11.48|11.71||11.795|11.64|11.655|11.74|11.524|11.6|11.49|11.51|11.56|11.72|11.83|11.6|11.44|11.345||||||11.2|11.155|11.07||11|10.96|10.96|10.93|10.92|10.92|10.9|10.98|11.02|10.865|10.815|10.73|10.75|10.815|10.8|10.683|10.67|10.65|10.74|10.78|10.84|10.846|10.84|10.88|10.81|10.8|10.72|10.73|10.765|10.795|10.79|10.787|10.75|10.75|10.68|10.603|10.62|10.65|10.7|10.74|10.64|10.66|10.672|10.73|10.76|10.76|10.712|10.745|10.83|10.8|10.82|10.8|10.76|10.555|10.59|10.65|10.7|10.72|10.69|10.67|10.65|10.53|10.5||10.361|10.361|10.36|10.445|10.362|10.366|10.52|10.51|10.672|10.6545|10.6295|10.83|10.867|10.98|11.05|11.02|10.89|10.96|10.977|10.9715|10.92|10.97|10.94|10.9715|11.08|11.112|11.0585|11.051|11.25|11.08|11.021|11.165|11.1415|11.321|11.331|11.41|11.426|11.46|11.486|11.65
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|10.09|10.055|9.884|9.88|9.78|9.694|9.644|9.663|9.714|9.604|9.56|9.554|9.474|9.4|9.364||9.345|9.32|9.264|9.272|9.32|9.222|9.194|9.143|9.225|9.222||9.44|9.44|9.45|9.504|9.435|9.478|9.578|9.629|9.723|9.723|9.688|9.707|9.68|9.687|9.56|9.65|9.68|9.573|9.533|9.403|9.508|9.515|9.49|9.432|9.453|9.395|9.67|9.698|9.79|9.735|9.645|9.774|9.84|9.877|9.89|9.887|9.975|10|10.002|9.976|9.96|9.88|9.73|9.727|9.79|9.733|9.805|9.92|9.981|9.953|9.943|9.983|9.947|9.95|9.96|9.833|10.022|9.99|9.933|9.91|9.984|10.063|10.052|10.167|10.227|10.157|10.155|10.495|10.404|10.23||9.78|9.873|9.94|9.934|9.835|9.814|9.86|9.796|9.81|9.796|9.756|9.714|9.672|9.72|9.674|9.675|9.633|9.727|9.744|9.76|9.634|9.634|9.614|9.624|9.686|9.817|10.338|9.967|9.998|10.032|9.99|9.97|9.897|9.894|10.015|10.023|10.033|10.117|9.973|9.85|9.927|9.854|9.604|9.69|9.607|9.54|9.498|9.45|9.395||9.61|9.34|9.408|9.324|9.217|9.22|9.328|9.297||9.307|9.222|9.21|9.225|9.244|9.153|9.16|9.15|9.207|9.27|9.185|9.2|9.302|9.306|9.25|9.218|9.225|9.328|9.3|9.368|9.35|9.29|9.254|9.334|9.23|9.217|9.29|9.322|9.293||9.28|9.05|9.215|9.3|9.29|9.285|9.27|9.223|9.295|9.207|9.25|9.22|9.167|9.06|8.983|8.993|9.113|9.14|9.154|9.11|9.154|9.18|9.115|9.08||9.04|9.075|9.065|9.17||9.21|9.14|9.093|9.22|9.183|9.057|8.995|9.41|9.7105|9.41|9.28|9.193|9.22|9.34|9.364|9.353|9.397|9.3|9.47|9.575|9.677|9.605|9.554|9.565||9.417|9.41|9.488|9.56|9.663|9.65|9.777|9.72|9.834|9.85
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|6.738|6.666|6.668|6.674|6.714|6.714|6.7|6.688|6.694|6.725|6.802|6.789|6.66|6.521|6.497|6.465|6.465|6.474|6.555|6.532|6.458|6.47|6.482|6.548|6.568|6.573||6.588|6.614|6.63|6.622|6.642|6.622|6.669|6.684|6.677|6.641|6.641|6.63|6.648|6.661|6.628|6.698|6.667|6.624|6.696|6.704|6.76|6.741|6.778|6.801|6.809|6.813|6.806|6.823|6.831|6.842|6.841|6.891|6.923|6.938|6.973|7.018|7.01|7.022|7.008|7.002|6.947|6.963|6.927|6.966|6.979|6.984|7.029|7.06|7.051|7.059|7.072|7.098|7.123|7.113|7.088|7.087|7.139|7.113|7.115|7.128|7.186|7.147|7.243|||7.209|7.03|7.022|7.028|6.982|6.925|6.927|6.928|6.913|6.953|6.948|6.988|6.95|6.919|6.921|||6.896|6.917|6.887|6.802|6.88|6.996|7.053|7.062|||6.978|6.946|6.995|7.155|7.274||7.272|7.329|7.214|7.139|7.102|7.077|7.078|7.057|6.976|7.037|6.946|||||||6.685|6.7|6.698|6.707|6.708||6.737|6.731|6.717|6.662|6.661|6.666|6.667|6.655|6.654|6.66|6.651|6.659|||6.641|6.641|6.651|6.654|6.652|6.628|6.606|6.61|6.597|6.569|6.573|6.607|6.616|6.63|6.644|6.646|6.644||6.652|6.643|||6.62|6.662|6.624|6.545|6.585|6.608|6.627|6.652|6.65|6.636|6.661|6.606|6.594|6.673|6.735|6.713|6.684|6.665|6.658|6.686|6.745|6.733|6.715|6.651|6.638|6.624|6.524|6.552|6.494|6.495|6.502||6.5745|6.506|6.504|6.519|6.523|6.761|6.69|6.748|6.773|6.693|6.617|6.594|6.591|6.611|6.612|6.612|6.627|6.616|6.75|6.735|6.735|6.677|6.658|6.672|6.664|6.646|6.745|6.777|6.946|6.948|6.926|6.781|6.753|6.752|6.754|6.887
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|2.42|2.41|2.44|2.43|2.52|2.525||2.545|2.57|2.575|2.59|2.58|2.54|2.55|2.51|2.5|2.5|2.5|2.49|2.5|2.5|2.5|2.51|2.55|2.53|2.54|2.56|2.57|2.565|2.565|2.565|2.57|2.56|2.56|2.58|2.6|2.59|2.57|2.56|2.56|2.58||2.584|2.58|2.58|2.58|2.57|2.6|2.58|2.59|2.61||2.62|2.64|2.63|2.58|2.57|2.57|2.59|2.6|2.63||2.63|2.64|2.655|2.66||2.65|2.64|2.62|2.64|2.64|2.62|2.62|||2.69|2.71||2.72|2.71|2.7|2.72|2.74|2.73|2.695|2.72|2.72|2.75|2.765|2.78|||2.8|2.8|2.77|||||||2.815|||||2.83|2.84||2.86|2.78|2.75|2.77|2.78|2.8|2.81|2.81|2.82|2.83|2.77||2.775|2.83||2.82|2.8||2.8|2.76|2.75|2.77||2.79|2.82||||2.81|2.69|2.64|||2.585|2.57|2.55|2.52||2.55|2.56|2.57|2.57|2.57|2.56|||2.55|2.55|2.52|2.51|2.51|2.53|2.55|2.56|2.56|2.565||2.59|2.59|2.575|2.57||2.57|2.58|2.57|2.59|2.6|2.6|2.59|2.61|2.59|2.6||2.61|2.69|2.7|2.72|2.67|2.67||2.655|2.7|2.725|2.75|2.74|2.77|2.77|2.81|2.78|2.76|2.74|2.73|2.73|2.75|2.75|2.81|2.81|2.79|2.75|2.75|2.74|||2.72|2.72|2.72|2.75|2.76|||2.8||2.77|2.83|2.84|2.88||2.875|2.88|2.98||||3.03|3|3.09|3.13|3.03|3.03|3.02|3|3.03|3.02|3.12|3.05|3.15||3.14|3.11|3.13|3.17|3.2
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|5.789|5.789|5.766|5.76|5.746|5.758|5.758|5.741|5.779|5.745|5.903|5.903|5.758|5.724|5.679|5.715|5.715|5.69|5.75|5.813|5.735|5.735|5.872|5.872|5.969|6.053|6.053|6.107|6.123|6.134|6.134|6.108|6.09|6.125|6.125|6.103|6.083|6.083|6.074|6.062|6.059|||6.059|6.083|6.077|6.037|6.048|6.125|6.155|6.155|6.155|6.163|6.188|6.185|6.121||6.175|6.19|6.198|6.198|6.233|6.262|6.299|6.299|6.277|6.277|6.275|6.256|6.277|6.253|6.253|6.271|6.263|6.323|6.387|6.438|6.508|6.575|6.641|6.618|6.618|6.614|6.676|6.702|6.718|6.718|6.721|6.713|6.71|6.688|6.748|6.71|6.771|6.834|6.737|6.69|6.658|6.695|6.733|6.735|6.735|6.795|6.799|6.799|6.764|6.764|6.708|6.735|6.7965|6.6|6.6|6.716|6.845|6.88|6.88|6.872|6.899|6.88|6.88|6.868|6.868|6.971|7.001|7.0715|7.001|6.85|6.914|6.85|6.85|6.875|6.875|6.891|6.799|6.843|6.85|6.85|6.795|6.795|6.528|6.528|6.45|6.5045|6.336|6.276|6.264|6.264|6.329|6.329|6.279|6.249|6.249|6.226|6.25|6.266|6.274|6.274|6.232|6.225|6.234|6.301|6.301|6.286|6.359|6.335|6.3|6.3735|6.27|6.269|6.251|6.251|6.275|6.324|6.398|6.357|6.384|6.46|6.266|6.266|6.294|6.3|6.3|6.2775|6.2775|6.257|6.257|6.2405|6.2685|6.191|6.157|6.213|6.213|6.2725|6.252|6.252|6.276|6.3485|6.221|6.22|6.2|6.169|6.271|6.292|6.274|6.205|6.2|6.172|6.1|6.184|6.184|6.134|6.088|6.023|5.955|5.955|5.987|5.987|5.925|5.976|6.097|6.116|6.116|6.051|6.054|6.263|6.248|6.248|6.254|6.184|6.255|6.255|6.204|6.327|6.24|6.231|6.267|6.3395|6.286|6.286|6.38|6.442|6.482|6.482|6.553|6.683|6.715|6.715|6.787|6.715|6.848|6.886|6.981
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|3.882|3.838|3.838|3.831|3.843|3.845|3.845|3.834|3.834|3.826|3.828|3.819|3.775|3.766|3.777|3.778|3.765|3.772|3.772|3.773|3.772|3.763|3.756|3.75|3.749|3.762||3.76|3.773|3.778|3.779|3.779|3.777|3.785|3.792|3.802|3.802|3.795|3.789|3.782|3.779|3.78|3.779|3.783|3.784|3.789|3.79|3.789|3.786|3.78|3.778|3.776|3.773|3.799|3.8|3.76|3.705|3.717|3.73|3.75|3.773|3.78|3.785|3.796|3.824|3.825|3.835|3.812|3.813|3.829|3.835|3.835|3.853|3.863|3.864|3.869||3.87|3.872|3.895|3.895|3.875|3.882|3.882|3.873|3.87|3.87|3.874|3.87|3.892|3.891||3.878|3.876|3.878|3.886|3.886|3.876|3.883|3.891|3.905|3.891|3.913|3.912|3.909|3.904|3.906|3.905|3.895||3.877|3.872|3.865|3.887|3.916|3.928|3.935|3.944|3.944|3.927|3.929|3.951|3.971|3.985||3.992|4.011|4.016|4|3.981|3.969|3.969|3.965|3.981|3.981|3.957|3.921|3.924|3.919|3.917|3.904|3.904|3.88|3.885|3.885|3.879|3.863|3.861|3.887|3.856|3.855|3.856|3.858|3.881|3.889|3.889|3.883|3.883|3.863|3.846|3.835|3.827|3.853|3.859|3.854|3.852|3.853|3.869|3.881|3.88|3.88|3.898|3.898|3.875|3.875|3.863|3.851|3.842|3.846|3.846|3.822||3.813|3.811|3.812|3.824|3.818|3.795|3.824|3.795|3.799|3.808|3.808|3.838|3.82|3.82|3.839|3.839|3.875|3.875|3.816|3.818|3.818|3.81|3.823|3.853|3.883|3.883|3.841|3.818|3.742|3.765|3.736|3.736|3.737|3.738|3.7665|3.738|3.738|3.748|3.757|3.757|3.751|3.846|3.846|3.775|3.752|3.736|3.736|3.771|3.8|3.824|3.927|3.938|3.948|3.954|3.954|3.947|3.944|3.944|3.944|3.941|3.944|3.944|3.96|3.96|3.9785|3.947|3.944|3.95|3.989|4.053
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|5.007|4.908|4.947|||5.085|5.151|5.027|4.976|4.962|5.024|5.039|5.087|||4.912|4.913|4.894|4.905|5.105|5.131|5.138|5.077|5.007|5.017|5.017|4.949||4.836|4.854|4.863|4.871|4.809|4.853|4.903|4.934|4.928|4.885|4.842|4.818|4.808|4.79|4.847|4.857|4.842|4.765|4.77|4.761|4.763|4.748||4.745|4.633|4.656|4.662|4.647|4.719|4.881|4.984|4.996|4.95|4.933|4.903|4.79|4.78|4.811|4.812|4.838|4.776|4.734|4.759|4.79|4.788|4.826|4.91|5.002|4.959|4.97|5.082|5.209|5.211|5.136|5.048|5.013|4.946|4.902|4.91|4.94|4.85|4.857|4.905|4.913|4.943|4.98|||5.036|5.003|4.937|4.932|4.871|4.99|5.012|5.126|5.082|5.053|5.049|4.987|4.915|4.877|4.845|4.849|4.827|4.692|4.644|||4.676|4.637|4.685|4.665|4.686|4.663|4.728|4.793|4.782|||4.8|4.818|||4.843|4.943|4.912|4.76|4.694|4.64|4.585|4.543|4.462|4.453|4.465|4.45|4.436|4.419|4.371|4.33|4.359|4.385|4.345|4.284||4.365|4.371|4.386|4.388|4.32|4.279|4.249|4.258|4.159|4.154|4.157|4.181|4.205|4.158|4.145|4.267|4.263||4.26|4.292|4.29|4.286|4.292|4.242|4.256|4.288|4.308|4.349|4.347|4.32|4.268|4.264|4.237|4.257|4.252|4.174|4.31|4.308|4.384|4.383|4.383|4.4|4.442|4.388|4.372|4.37|4.261|4.227|4.177|4.19|4.181|4.171|4.186|4.158|4.104|4.049|4.038|4.012|3.983|4.009|3.979|3.866|3.867|3.832|3.837|3.824|3.812|3.824|3.846|3.829|4.018|4.095|4.194|4.187|4.107|4.07|4.092|4.147|4.198|4.216|4.267|4.289|4.255|4.293|4.291|4.275|4.185|4.258|4.347|4.315|4.407|4.326|4.516|4.514|4.444|4.29|4.307|4.273|4.302
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|5.38|5.34|5.33|5.42|5.47|5.47|5.47|5.46|5.46|5.46|5.46|5.43|5.43|5.43|5.4|5.4|5.4|5.4|5.4|5.4|5.45|5.4|||||5.25|5.26|5.28|5.28|5.33|5.37|5.38|5.39|5.44|5.55|5.55|5.54|5.58|5.59|5.6|5.61|5.64|5.75|5.62|5.65|5.67|5.71||5.7|5.76|5.82|5.84|5.89||5.82|5.82|5.91|5.99|6.02|6.04|6.06|6.02|6.03|6.05|6.06|6.06|6.07||6.04||6.07|6.08|6.09|6.16|6.17|6.16|6.18|6.16|6.18|6.19|6.21|6.2|6.22|6.19|6.13|6.09|6.08||6.04|6.02|5.99|5.95|5.93|5.94|5.96|5.94|5.94|5.94|5.97|6||6.03|6.03|6.02|5.97|5.94|5.94|5.94|5.92||5.91|5.93|5.92|5.96|6.01|5.99|5.98|5.95|5.96|5.95|5.99|6.08|6.08||6.09|6.09|6.12|6.16|6.13|6.12|6.18|6.21|6.27|6.24||6.13|6.06|6.09|6.04|5.99|5.99|5.94|5.92|5.91|5.9|5.86||5.84|5.84|5.85|5.84|5.81|5.82|5.84|5.81|5.8|5.76||5.72|5.71||5.63|5.59|5.63|5.66|5.67|5.67|5.67|5.66|5.63|5.59|5.54|5.5|5.5|5.5|5.53|5.53|5.49|5.52|5.51|5.47|5.47|5.46|5.43|5.43|5.43|5.37|5.39|5.43|5.46|5.46|5.47|5.49|5.5|5.53|5.52|5.52|5.49|5.51|5.47|5.46|5.49|5.52|5.52|5.53|5.52|5.54|5.49|5.47|5.4||5.35|5.35|5.36|5.37||5.37|5.36|5.35|5.42|5.43|5.43|5.46|5.63|5.7|5.61||5.6|5.58|5.59|5.62|5.64|5.67|5.66|5.72|5.76|5.77|5.78|5.77|5.79|5.85|6.3|5.8||6.19||6.17|6.16|6.18|6.32|6.32
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|2.786|2.766|2.758|2.756|2.753|2.76|2.76|2.757|2.744|2.759|2.762|2.762|2.768|2.764|2.764|2.768|2.768|2.75|2.759|2.767|2.766|2.767|2.786|2.786|2.801|2.799|2.799|2.802|2.809|2.809|2.808|2.808|2.827|2.836|2.826|||2.83|2.823|2.829|2.821|2.815|2.824|2.813|2.828|2.843|2.843|2.838|2.845|2.843|2.853|2.853|2.868|2.862|2.868|2.892|2.892|2.899|2.903|2.895|2.895|2.903|2.897|2.908|2.908|2.903|2.903|2.895|2.904|2.902|2.901|2.901|2.894|2.89|2.894|2.894|2.883|2.874|2.872|2.875|2.882|2.882|2.885|2.899|2.899|2.88|2.88|2.863|2.89|2.89|2.907|2.903|2.907|2.932|2.939|2.939|2.929|2.916|2.916|2.914|2.911|2.955|2.965|2.967|2.988|3.014|3.014|3.035|3.027|2.959|2.868|2.868|2.865|2.878|2.878|2.878|2.878|2.875|2.884|2.884|2.881|2.881|2.926|2.928|2.85|2.85|2.85|2.901|2.921|2.921|2.927|2.927|2.938|2.873|2.938|2.94|2.894|2.861|2.831|2.809|2.871|2.871|2.883|2.922|2.915|2.879|2.757|2.747|2.683|2.683|2.663|2.658|2.636|2.641|2.641|2.629|2.63|2.623|2.619|2.619|2.609|2.586|2.616|2.495|2.427|2.405|2.406|2.461|2.462|2.423|2.424|2.462|2.427|2.41|2.385|2.402|2.393|2.403|2.403|2.328|2.328|2.328|2.328|2.328|2.422|2.438|2.438|2.405|2.413|2.422|2.397|2.379|2.401|2.369|2.297|2.358|2.358|2.376|2.351|2.358|2.323|2.328|2.328|2.321|2.319|2.369|2.369|2.385|2.428|2.428|2.399|2.318|2.393|2.369|2.36|2.359|2.359|2.359|2.356|2.376|2.385|2.385|2.361|2.399|2.491|2.499|2.499|2.492|2.495|2.483|2.493|2.482|2.488|2.486|2.552|2.582|2.582|2.577|2.536|2.673|2.672|2.674|2.707|2.727|2.764|2.8|2.806|2.828|2.845|2.839|2.906|2.95
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|21.133|21.226|21.23|21.226|21.161|20.732|20.733|20.737|20.6|20.593|20.59|20.59|20.595|20.591|20.177||19.735|19.74|19.737|19.728|19.471|19.468|19.473|19.401|19.853|19.85||19.856|19.868|19.486|19.487|19.484|19.489|19.489|19.481|19.482|19.483|19.598|19.993|19.976|19.973|19.974|20.365|20.37|||||20.432|20.834|21.04|21.037|21.038|21.254|20.647|20.644|20.645|20.646|20.643|20.65|20.647|20.648|20.251|20.248|20.244|20.241|20.242|20.247|20.247|20.236|20.236|20.236|20.24|19.694|19.687|19.687|19.684|19.688|19.688|19.681|19.678|19.678|19.682|19.683|19.676|19.665|19.548|19.552|19.647|19.641|||19.642|19.627||19.621|19.621|19.539|19.54|19.53|19.302|19.303|19.307|19.304|19.298|19.37|19.367|19.371|19.372|19.366|19.363|19.364|19.368|19.316|19.311|19.453|19.454|19.458|19.429|19.11|19.111|19.284|19.292|19.404||19.463|19.463|19.465|19.533|19.52|19.525|19.541|19.545|19.719|19.714|19.711|19.712|19.717||||19.707|19.719|19.72|19.712|19.712|||20.175|20.176|20.161|20.162|20.167|19.76|19.755|19.435|18.413|18.418|18.419|18.412|18.413|18.414|18.419|18.416|18.163|17.594|17.592|17.593|17.591|17.588|16.375|16.373|16.374|16.372|16.368|15.605|15.604|15.605|15.604|15.602|15.601|15.165|15.166|15.165|15.164|15.163|15.161|15.163|15.165|15.161|14.211|14.213|14.215|14.01|14.007|14.009|14.008|14.012|14.011|14.009|13.372|13.374|13.375|13.4713|13.7962|13.8|13.7964|13.803|13.764|13.824|14.382||14.386|14.586|14.583|||14.584|14.583|14.578|14.546|14.636|14.64|14.784|15.182|14.775|14.485|14.486|14.28|16.006|16.007|16.005|16.009|16.007|16.005|16.003|16.004|16.006|16.145|15.45|15.451|15.45|15.454|15.452|15.45|15.449||15.451|15.453|15.428|15.429|15.427
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|27.98|28.03|27.9|||||||27.72|28.03|28.05|27.88|27.72|27.21|27.15|26.67|26.76|27.08|26.59|26.54|26.77|26.74|27.07|27.18|27.57|27.5|27.06|26.97|27.06|27.06|27.11|27.12|27|27.1|26.75|26.61||26.78|26.78|26.69|26.63|26.58|26.89|26.98|26.98|26.97|27.01|27.04|26.94|26.89|26.59|26.81|26.74|26.81|26.83|26.56|26.2|26.61|26.73|26.48|26.49|26.49|26.43|26.45|26.49|26.36|26.35|26.26|26.43|26.29||26.01|26.23|26.58|25.97|25.71|25.74|25.74|26.48|26.67|26.55|26.88|26.87|27.03|27.08|26.88|27.35|27.3||||26.94|26.86|26.77|26.7|26.4|26.27|26.15|26.24|25.98|26.16|26.45|26.41|26.22|26.09|26.15|26.17|26.21|25.96|25.96|26.03|26.1|26.02|25.99|25.77|25.96|25.86|26.65|26.94|27.22|27.22|27.15|27.07||26.55|26.38|26.48|27.12|27.33||27.15|26.73|26.59|26.33|26.2|25.57||||25.62|25.83|25.34|25.34|24.8|24.85|25.14|25.34|25.2|25.33|25.4|25.06|24.92|25.49|25.88|25.46|25.49|25.6|25.46|25.36|25.89|26.45|26.45|26.45|26.74|26.74|26.19|25.87|25.31|25.38|25.38|25.59|25.24|24.39|24.05|23.72|23.88|24.05|23.95|23.91|24.05|24.48|24.39|24.39|24.32|24.92|24.95|24.92|25.1|25.17|25.19|25.28|25.24|25.03|25.1|25.1|25.11|24.95|24.91|24.98|24.96|24.89|24.46|24.51|24.24|24.44|25.8|25.49|25.25|24.8|24.3||23.69|23.61|23.11|23.11|23.07|23.12|23.29|22.56|22.6|22.51|22.94|22.91|23.38|23.83|24.17|24.23|23.83|23.34|23.42|24.06|24.36|24.95|25.75|26.62|26.68|27.02|27.06|27.3|27.09|27.09|26.57|26.77|27.09|27.21|27.45|26.99|26.68|26.96|27.16|26.9
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|24.56|24.52|24.04|24.04|23.95|23.93|23.79|23.78|23.78|23.71|23.53|23.59|23.66|23.66|23.66|23.9|23.9|23.78|23.78|23.71|23.71|24.01|24.12|24.12|24.12|23.87|23.82|23.99|23.99|24.4|24.4|24.4|23.27|23.27|23.06|23.06|22.29|22.34|22.34|22.36|22.4|22.56|22.56|22.56|22.6|22.6|22.58|22.7|22.7|22.7|22.68|22.91|23.76|23.76|23.95|23.95|23.94|23.83|23.83|23.83|23.79|23.82|23.82|23.82|23.82|23.45|23.45|23.49|23.49|23.69|23.86|23.86|23.77|24.736|23.77|23.66|23.45|23.45|23.45|23.48|23.72|23.78|23.78|23.78|24.11|24.11|24.19|24.19|25.203|25.203|25.203|25.203|24.43|24.43|24.57|24.58|24.71|24.74|24.74|24.74|24.9|25.28|25.34|25.34|25.34|25.39|25.73|25.73|25.73|25.79|26|26.18|26.34|26.34|26.34|26.36|27.03|27.32|27.32|27.34|27.34|28.589|27.65|27.65|27.66|27.66|27.7|27.7|29.044|27.7|27.65|27.65|27.6|27.6|27.38|28.29|28.29|28.22|29.637|29.637|29.637|28.75|28.76|28.76|28.76|28.77|28.77|28.71|28.71|28.71|28.7|28.7|28.58|28.58|28.55|28.47|28.46|28.42|28.42|28.43|28.43|28.43|27.76|27.76|27.76|27.47|27.38|27.45|27.45|27.45|27.45|27.43|27.49|27.49|27.59|27.73|27.73|27.69|27.69|27.59|26.79|26.8|26.8|26.8|26.8|26.8|26.78|26.75|26.75|26.75|26.68|26.68|26.62|27.832|26.62|26.52|26.52|26.4|26.4|26.32|26.31|26.27|25.33|25.33|25.33|25.25|25.13|25.13|25.13|25.06|24.96|26.099|25.17|25.17|25.17|25.08|24.88|24.87|24.87|24.87|24.87|24.83|24.76|24.75|24.75|24.74|24.76|24.77|24.77|24.77|24.77|24.77|24.65|24.65|24.63|24.59|24.63|24.65|24.65|24.66|24.66|24.66|24.72|24.72|24.89|24.89|25.08|25.08|25.08|25.03|25.03|24.94
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|12.244|12.186|12.105|12.047|12.03|12.017|12.011|12.009|12.023|12.001|11.957|11.98|12.001|11.887|11.928|12.114|12.114|12.454|12.632|12.727|12.777|12.846|12.865|13.092|13.127||13.202|13.203|13.206|13.256|13.298|13.311|13.356|13.35|13.349|13.375|13.421|13.434|13.452|13.401|13.439|13.418|13.638|13.815|13.813|13.842|13.985|13.988|13.994||14.014|14.026|13.999|14.024|14.054|14.073|14.074|14.049|14.061|14.061|14.022|14.024|14.033|14.039|14.077|14.078|14.074|14.072|14.076|||14.073|14.084|14.056|14.072|14.074|14.074|14.07|14.074|14.065|14.045|14.066|14.065|14.084|14.058|14.053|14.05|14.03|14.028|||14.473|14.034|14.04|14.037|14.112|14.116|14.11|14.099|14.099|14.107|14.126|14.123|14.131|14.13|14.5765|14.13|14.124|14.109|14.109|14.113|14.11|14.109|14.169|14.179|14.173|14.172|14.182|14.171|14.171|14.155|14.155|14.167|14.16|14.606|14.158|14.157|14.152|14.154|14.184|14.194|14.19|14.189|14.191|14.184|14.193|14.203|14.6325|14.6325|14.634|14.186|14.172|14.6095|14.176|14.169|14.173|14.204|14.177|14.204|14.207|14.209|14.193|14.204|14.219|14.222|14.213|14.202|14.211|14.206|14.182|14.181|14.204|14.211|14.21|14.216|14.224|14.284|14.274|14.28|14.285|14.307|14.304|14.315|14.321|14.316|14.587|14.493|14.493|14.479|14.478|14.477|14.475|14.571|15.0475|14.572|14.546|15.021|14.56|14.557|14.545|14.565|14.518|14.54|14.539|14.597|14.613|14.57|14.578|14.622|14.932|14.898|14.922|14.932|14.953|15.027|15.027|15.024|15.029|15.053|15.086|15.081|15.08|15.081|15.083|15.061|15.104|15.6485|15.128|15.099|15.132|15.144|15.124|15.125|15.117|15.133|15.133|15.13|15.129|15.138|15.132|15.122|15.1|15.125|15.125|15.124|15.116|15.115|15.117|15.089|15.091|15.095|15.043|15.074|15.112|15.125|15.11|15.092|15.201|15.7915|15.262|15.225|15.226
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|6.92|6.88|6.89|6.89|6.86|6.85|6.83|6.83|6.83|6.82|6.76|6.82|6.72|6.73|6.69|6.65|6.81|6.75|6.79|6.78|6.77|6.81|6.85|6.87|6.86|6.89|6.89|6.9|6.8|6.84|6.84|6.83|6.75|6.8|6.78|6.76|6.74|6.74|6.74|6.75|6.75|6.81|6.74|6.73|6.68|6.66|6.81|6.7||6.7|6.67|6.64|6.64|6.62|6.64|6.65|6.65|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.86|6.84|6.84|6.84|6.84|6.84|6.84|6.87|6.81|6.84|6.84|6.84|7|6.89|6.9|6.95|6.98|6.98|7|7|7|7||7|7|7|7|6.91|6.88|6.88|6.9|6.9|6.93|6.88|6.88|6.88|6.9|6.91|6.91|6.91|6.91|6.86|6.86|6.81|6.78|6.78|6.78|6.77|6.76|6.73|6.75|6.79|6.83|6.86|6.86|6.8|6.95||6.85|7||7.01|6.99|6.98|6.93|6.91|6.92|6.92|6.89|6.9|6.96|6.91|6.82|6.86|6.78|6.7|6.74|6.75|6.7|6.69|6.67|6.64|6.64|6.61|6.63|6.66|6.67|6.67|6.65|6.7|6.8|6.84|6.75|6.75|6.74|6.73|6.65|6.59|6.57|6.55|6.55|6.6|6.6|6.6|6.61|6.59|6.58|6.59|6.57|6.56|6.62|6.62|6.66|6.7|6.75|6.76|6.58|6.56|6.57|6.53|6.5|6.5|6.48|6.41|6.43|6.48|6.49|6.51|6.6|6.6|6.42|6.54|6.54|6.54|6.54|6.51|6.48|6.45|6.3|6.35|6.4|6.56|6.59|6.54|6.5|6.46|||6.35|6.38|6.38|||6.43|6.43|6.44|6.51|6.5|6.54|6.64|6.8|6.8|6.81|6.73|6.73|6.73|6.75|6.95|||7|7.23|7.22|7.23|7.17|7.17|7.14|7.15|7.24|7.24|7.13|7.04|6.97|6.95|6.95|6.95|6.96|7
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|6.88|6.8|6.65|6.59|6.49|6.57|6.59|6.47|6.43|6.41|6.54|6.61|6.43|6.42|6.26|6.22|6.21|6.21|6.24|6.29|6.32|6.35|6.34|6.3|6.29|6.28|6.29|6.29|6.27|6.22|6.23|6.32|6.26|6.27|6.38|6.43|6.41|6.36|6.42|6.41|6.33|6.33|6.4|6.39|6.4|||6.4|6.3|6.33|6.45|6.58|6.52|6.43|6.34|6.24|6.07|6.31|6.43|6.46|6.43|6.53|6.61|6.57|6.58|6.57|6.58|6.59|6.59|6.58|6.48|6.51|6.57|6.73|6.77|6.82|6.92|6.93|6.94|6.98|7|6.92|6.88|6.88|6.82|6.82|6.89|6.9|6.86|6.85|6.96|6.98|7.02|6.89|6.87|6.89|6.9|6.74|6.76|6.86|6.87|6.87|7.01|7.09|7|7|7.04|7.01|6.86|6.78|6.73||6.74|6.67|6.71|6.8|6.89|6.85|6.85|6.7|6.72|6.78|6.87|7||7.1|7.11|7.19|7.08|7.06|7.07|7.19|7.18|7.15|7.23|7.23|7.03|6.91|7.09|6.9|6.93|7|6.87|6.88|6.9|6.82|||6.82|6.76|6.68|6.71|6.7|6.6|6.66|6.68|6.73||6.5|6.54|6.45|6.38|6.38|6.44|6.38|6.4|6.41|6.39|6.49|6.46|6.31|6.29|6.33|6.31|6.24|6.37|6.4|6.34|6.32|6.39|6.37|6.25|6.15|6.27|6.37|6.28|6.25|5.9|6.02|6.16|6.38|6.38|6.28|6.27|6.17|6.12|6|6.04|6.01|5.98|5.71|5.67|5.6|5.68|5.99|5.99|6.15|6.25|6.16|6.17|6.14||5.93|5.89|5.84|||5.85|5.91|5.78|6.02|6.02|5.99|6.2|6.51|6.5|6.61|6.53|6.4|6.59|6.57|6.67|6.84|6.84|6.85|7.03|7.09|7.13|7.04|6.88|6.73|6.92|6.92|7|7.1|7.27|7.26|7.21|7.24|7.22|7.25|7.23
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|10.343|10.301|10.195|10.14|10.055|10.055||10.065|10.065|9.95|9.986|9.986|9.87|9.87|9.809|9.809|9.74|9.761|9.865|9.675|9.675|9.647|9.647|9.574|9.568|9.6|9.577|9.658|9.658|9.66|9.662|9.811|9.846|9.96|9.987|9.911|9.886|9.84|9.841|9.839|9.826|9.859|9.918|9.918|9.83|9.81|9.852|9.852|9.845|9.866|10.009|10.05|10.206|10.323||10.17|10.074|10.3|10.4|10.585|10.649|10.739|10.538|10.505|10.494|10.501|10.501|10.48|10.459|10.355|10.42|10.436|10.595|10.65|10.65|10.616|10.565|10.56|10.56|10.62|10.62|10.63|10.63|10.68|10.72|10.7|10.739|10.786|10.79|10.766|10.775|10.8|10.881|10.881|10.65|10.515|10.45|10.535|10.679|10.707|10.68|10.7|10.81|10.9|10.837|10.82||11.45|10.729|10.526|10.519|10.468|10.327|10.349|10.55|10.55|10.601|10.7|10.455|10.31|10.44|10.466|10.44|10.5|10.46|10.489|10.55|10.768|10.79|10.632|10.495|10.6|10.721|10.951|11.1|11.1|10.705|10.802|10.985|10.66|10.42|10.37|10.099|10.2|10.29|10.335|10.149||9.973|9.986|10.02|9.894|9.895|9.938|9.938|10.047|10.047|9.975|10.003|9.952|9.937|9.829|9.761|9.8|9.853|9.787|9.753|9.781|9.855|9.896|9.867|9.81|9.8|9.773|9.699|9.593|9.593|9.574|9.6|9.67|9.709|9.572|9.58|9.65|9.58|9.82|9.86|9.728|9.425|9.481|9.505|9.561|9.587|9.587|9.602|9.602|9.67|9.67|9.586|9.573|9.57|9.48|9.53|9.6|9.83|9.9|9.97|9.97|9.966|10|9.969||9.88|9.9|9.95|9.95|9.87|9.889|9.991|9.95|10.11|10.2|10.26|10.54|10.7|10.738|10.73|10.56|10.58|10.585|10.65|10.65|10.73|10.73|10.543|10.633|10.72|10.731|10.644|10.57|10.6|10.7|10.799|10.6|10.7|10.67|10.98|10.98|10.842|10.91|11.072|10.98
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|4.706||4.703|4.672|4.702|4.6561||4.727|4.669|4.68|4.695||4.638|4.641|4.639|4.685||4.676|4.68|4.686|4.705||4.827|4.955|4.954|4.92||5.049|5.051|5.029|5.113||5.108|5.127|5.169|5.1585||5.16|5.141|5.168|5.186||5.207|5.218|5.223|5.274||5.259|5.285|5.247|5.258||5.297|5.257|5.247|5.26||5.318|5.315|5.359|5.346||5.365|5.35|5.354|5.391||5.394|5.361|5.369|5.367||5.427|5.402|5.398|5.424||5.4059|5.414|5.423|5.401||5.435|5.397|5.473|5.411||5.454|5.457|5.413|5.44||5.441|5.413|5.413|5.452||5.453|5.428|5.42|5.46||5.466|5.417|5.446|5.4444||5.443|5.412|5.421|5.45||5.479|5.438|5.427|5.458||5.492|5.428|5.504|5.405||5.516|5.485|5.436|5.51||5.516|5.448|5.434|5.533||5.484|5.42|5.41|5.486||5.51|5.467|5.45|5.466||5.433|5.46|5.421|5.442||5.474|5.399|5.402|5.468||5.531|5.48|5.428|5.503||5.508|5.454|5.42|5.465||5.489|5.399|5.428|5.457||5.497|5.412|5.434|5.497||5.5|5.402|5.454|5.4366||5.476|5.404|5.413|5.489||5.487|5.394|5.447|5.478||5.44|5.415|5.376|5.426||5.45|5.378|5.398|5.439||5.484|5.409|5.438|5.3975||5.487|5.394|5.415|5.47||5.5|5.428|5.441|5.3636||5.495|5.441|5.449|5.4079||5.463|5.425|5.44|5.465||5.495|5.459|5.436|5.455||5.503|5.412|5.434|5.457||5.442|5.428|5.442|5.453||5.4432|5.461|5.437|5.494||5.476|5.451|5.502|5.46||5.482|5.49|5.496|5.468|
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|4.755|4.757|4.769|4.787|4.78|4.805|4.824|4.825|4.872|4.847|4.839|4.904|4.919|4.915|4.914|4.922|4.926|4.902|4.931|4.935|4.93|4.935|4.945|4.961|4.926|4.909|4.9|4.937|4.991|4.99|4.984|4.984|4.98|4.978|4.96|4.984|4.989|4.984|4.987|4.977|5.013||5.014|5.021|5.019|5.017|5.064|5.036|5.055|5.044|5.046|5.037|5.027|5.038|5.031|5.03|5.006|5.065|5.119|5.149|5.204|5.198|5.207|5.229|5.229|5.225|5.247|5.225|5.225|5.238|5.238|5.264|5.233|5.242|5.233|5.217|5.255|5.216|5.229|5.229|5.229|5.255|5.238|5.259|5.246|5.238|5.247|5.242|5.28|5.28|5.279|5.282|5.259|5.272|5.267|5.25|5.282|5.276|5.267|5.284|5.275|5.255|5.267|5.275|5.275|5.269||5.272|5.284|5.259|5.196|5.224|5.203|5.208|5.225|5.229|5.247|5.229|5.242|5.233|5.242||5.259|5.242|5.263|5.258|5.273|5.285|5.276|5.275|5.267|5.26|5.276|5.246|5.288|5.275|5.26|5.25|5.293|5.271|5.254|5.278|5.28|5.34|5.351|5.278|5.34||5.293|5.284|5.279|5.264|5.233|5.267|5.271|5.283|5.255|5.259|5.254|5.259|5.254|5.269|5.268|5.28|5.267|5.271|5.26|5.259|5.259|5.263|5.258|5.255|5.25|5.25|5.242|5.258|5.251|5.25|5.246|5.229|5.238|5.246|5.254|5.254|5.221|5.221|5.211|5.203|5.216|5.229|5.229|5.26|5.268|5.267|5.275|5.271|5.26|5.255|5.263|5.246|5.254|5.26|5.289|5.289|5.259|5.288|5.267|5.261|5.293|5.297|5.296|5.3495|5.293|5.284|5.297|5.302|5.302|5.302|5.31|5.305|5.321|5.309|5.328|5.306|5.322|5.317|5.327|5.337|5.323|5.343|5.338|5.322|5.328|5.323|5.347|5.333|5.34|5.371|5.374|5.36|5.35|5.349|5.345|5.335|5.339|5.354|5.295|5.306|5.318|5.318|5.367|5.282
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|2.958|2.961|3.001|3.104|3.039|3.066|3.054|3.064|3.092|3.089|3.159|3.099|3.1|3.094|3.129|3.112|3.131|3.099|3|3.195|3.188|3.161|3.097|3.182|3.261|3.262|3.256|3.263|3.225|3.256|3.286|3.255|3.266|3.237|3.289|3.29|3.273|3.262|3.323|3.243|3.293|3.3|3.3|3.369|3.318|3.323|3.377|3.379|3.361|3.381|3.384|3.295|3.289|3.286|3.28|3.3|3.37|3.366|3.373|3.42|3.429|3.429|3.432|3.439|3.44|3.454|3.463|3.462|3.462|3.457|3.461|3.459|3.458|3.466|3.466|3.422|3.427|3.436|3.401|3.399|3.399|3.424|3.399|3.398|3.399|3.414|3.415|3.381|3.485|3.516|3.518|3.576|3.578|3.585|3.588|3.589|3.588|3.595|3.713|3.625|3.631|3.644|3.64|3.64|3.656|3.675|3.668|3.673|3.767|3.676|3.693|3.706|3.687|3.781|3.717|3.711|3.728|3.726|3.803|3.7|3.657|3.717|3.727|3.69||3.735|3.69|3.705|3.662|3.672|3.715|3.715|3.717|3.809|3.725|3.752|3.78|3.779|3.832|3.848|3.865|3.946|3.928|3.83|3.88|3.866|||3.852|3.779|3.8|3.813|3.841|3.981|3.829|3.871|3.891|3.874|3.995|3.883|3.856|3.851|3.843|3.788|3.803|3.878|3.87|3.862|3.959|3.871|3.843|3.839|3.849|3.917|3.805|3.847|3.87|3.863|3.954|3.865|3.856|3.893|3.872|3.851|3.853|3.85|3.824|3.803|3.909|3.848|3.839|3.843|3.851|3.855|3.865|3.865|3.861|3.867|3.874|3.887|3.881|3.892|3.912|3.866|3.867|3.848|3.773|3.78|3.737|3.725|3.707||3.683|3.639|3.681|3.636||3.679|3.661|3.726|3.754|3.751|3.749|3.73|3.786|3.781|3.761|3.77|3.7995|3.8205|3.792|3.781|3.787|3.747|3.72|3.722|3.7395|3.759|3.7345|3.7375|3.808|3.7945|3.859|3.821|3.8665|3.7815|3.7915|3.794|3.7775|3.7735|3.7655|3.763
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|3.101|3.105|3.116|3.146|3.152|3.159|3.171|3.173|3.183|3.181|3.199|3.208|3.213|3.221|3.266|3.29|3.325|3.304|3.26|3.279|3.305|3.371|3.372|3.374|3.391|3.402|3.424|3.437|3.45|3.461|3.463|3.469|3.457|3.474|3.481|3.498|3.495|3.483|3.485|3.49|3.511|3.513|3.504|3.509|3.526|3.548|3.557|3.573|3.576|3.574|3.58|3.607|3.57|3.57|3.575|3.58|3.57|3.625|3.615|3.615|3.62|3.631|3.655|3.655|3.66|3.68|3.675|3.655|3.68|3.68|3.7|3.698|3.695|3.705|3.712|3.714|3.711|3.725|3.738|3.728|3.732|3.751|3.775|3.722|3.719|3.728|3.73|3.729|3.729|3.734|3.743|3.753|3.676|3.684|3.682|3.681|3.681|3.688|3.688|3.701|3.711|3.726|3.729|3.73|3.733|3.736|3.747|3.752|3.77|3.781|3.78|3.776|3.77|3.775|3.796|3.8|3.806|3.813|3.812|3.818|3.823|3.834|3.815|3.82|3.863|3.829|3.834|3.842|3.842|3.845|3.848|3.857|3.835|3.838|3.844|3.841|3.841|3.839|3.846|3.847|3.852|3.856|3.828|3.843|3.842|3.856|3.893||3.864|3.868|3.877|3.881|3.859|3.86|3.861|3.892|3.898|3.88|3.875|3.87|3.872|3.883|3.887|3.892|3.864|3.887|3.886|3.889|3.884|3.877|3.888|3.892|3.851|3.846|3.844|3.849|3.847|3.852|3.993|3.854|3.85|3.874|3.848|3.841|3.846|3.851|3.844|3.852|3.845|3.846|3.849|3.86|3.789|3.83|3.815|3.829|3.861|3.861|3.864|3.85|3.837|3.911|3.865|3.866|3.888|3.862|3.87|3.761|3.749|3.806|3.818|3.671|3.688|3.686|3.685|3.67||3.663|3.721|3.72|3.776|3.821|3.8|3.765|3.769|3.772|3.762|3.779|3.787|3.796|3.799|3.804|3.778|3.789|3.794|3.797|3.8|3.803|3.813|3.808|3.837|3.845|3.79|3.792|3.79|3.799|3.797|3.8|3.805|3.814|3.819|3.826
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|0.005|0.002|0.013|0.001|0.008|0.033|0.033|0.038|0.038|0.038|0.038|0.026|0.035|0.038|0.038|0.038|0.033|0.063|0.053|0.053|0.083|0.083|0.054|0.075|0.075|0.098|0.098|0.108|0.108|0.108|0.108||0.103|0.103|0.103|0.103|0.095|0.113|0.113|0.068|0.063|0.053|0.11|0.113|0.113|0.113|0.113|0.123|0.123|0.123|0.093|0.123|0.103|0.103|0.103|0.103|0.114|0.15|0.153|0.153|0.057|0.057|0.053|0.058|0.028|0.023|0.029|0.023|0.017|0.016|0.017|0.048|0.017|0.013|0.013|0.013|0.012|0.013|0.02|0.023|0.023|0.023|0.025|0.028|0.03|0.033|0.033|0.032|0.032|0.032|0.032|0.032|0.008|0.028|0.019|0.018|0.033|0.033|0.033|0.033|0.033|0.033|0.028|0.033|0.033|0.018|0.018|0.038|0.038|0.036|0.038|0.038|0.038|0.033|0.028|0.033|0.033|0.04|0.042|0.039|0.035|||0.023|0.023|0.073||0.023|0.023|0.023|0.023|0.013|0.017|0.018|0.028|0.013|0.028|||||0.022|0.013|0.027|-0.002|-0.038|-0.04|-0.041|-0.046|-0.041|-0.041|-0.033|-0.012|0.001||0.005|0.008|0.0075|-0.0395|-0.0495|-0.0355|-0.038|-0.0565|-0.0945|-0.092|-0.092|-0.095|-0.1|-0.104|-0.088|-0.0965|-0.0965|-0.0965|-0.1145|-0.114|-0.114|-0.114|-0.114|-0.114|-0.114|-0.116|-0.1215|-0.109|-0.1365|-0.1365|-0.1355|-0.136|-0.139|-0.139|-0.149|-0.15|-0.151|-0.1595|-0.161|-0.179|-0.185|-0.185|-0.1855|-0.1965|-0.2115|-0.219|-0.215|-0.1995|-0.199|-0.199|-0.1865|-0.1865|-0.189|-0.2015|-0.2115|||-0.2115|-0.2215|-0.2165|-0.2215|-0.219|-0.1665|-0.1865|-0.1865|-0.1865|-0.1865|-0.155|-0.1565|-0.155|-0.149|-0.144|-0.1565|-0.159|-0.1465|-0.1465|-0.146|-0.1515|-0.1515|-0.209|-0.189|-0.209|-0.2295|-0.2715|-0.2665|-0.269|-0.2515|-0.2115|-0.244|-0.244|-0.2365|-0.2215|-0.201|-0.1865|-0.1865|-0.2005|-0.189
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|7.75|7.85|7.75|7.85|7.8|7.85|7.85|7.9|7.9|7.85|7.85|7.9|7.9|7.95|7.9|7.85|7.85|7.9|8.25|7.9||7.9|7.9|7.9|7.95|7.95|8.1|8|8|8|7.95|8|8|8.05|8.05|8.1|8.1|8.1|8.45|8.05|8.05|8|8.05|8.1|8.2|8.15|8.15|8.15|8.15|8.15|8.15|8.15||8.15|8.2|8.25|8.3|8.25|8.25|8.2|8.15|8.15|8.15|8.1|8.05|8.1|8.15|8.15|8.15|8.1|8.1|8.15|8.15|8.25|8.2|8.2|8|8.2|8.15|8.15|8.15|8.2|8.2|8.25|8.25|8.25|8.25|7.95|8.2|8.2|8.25|8.25|8.35|8.3|8.35|8.15|8.15|8.35|8.4|8.4|8.45|8.6|8.5|8.4|8.4|8.35|8.4|8.4|8.4|10.55|8.4|8.45|8.45|8.35|8.25|8.2|8.25|8.25|8.25|8.25|8.35|8.35|8.35|8.45|8.4|8.4|8.4|8.35|8.35|8.35|8.3|8.3|8.35|8.3|8.55|8.5|8.45|8.45|8.4|8.35|8.4|8.45|8.45|8.45|8.5|8.5|8.45|8.45|8.45|8.45|8.55|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.55|8.55|8.55|8.55|8.5|8.5|8.5|8.5|8.5|8.55|8.65|8.65|8.65|8.65|8.65|8.55|8.55|8.6|8.6|8.55|8.6|8.6|8.6|8.55|8.55|8.55|8.55|8.5|8.55|8.6|8.55|8.6|8.6|8.6|8.55|8.6|8.6|8.6|8.6|8.6|8.65|8.65|8.65|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.55|8.55|8.55|8.55|8.55|8.55|8.6|8.6|8.6|8.65|8.6|8.6|8.65|8.65|8.65|8.65|8.65|8.65|8.7|8.65|8.7|8.75|8.8|8.75|8.65|8.7|8.65|8.7|8.65|8.6|8.7|8.65|8.6|8.6|8.75|8.75|8.7|8.6|8.65|8.7|8.75|8.75|8.8|8.75
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|0.8|0.8|0.8|0.81|0.81|0.81|0.81|0.83|0.86|0.85|0.93|0.93|0.9|0.8|0.94|0.93|0.85|0.9|0.92|0.87|0.88|0.88|0.88|0.9|0.9|0.9|0.92|0.95|0.97|0.96|0.96|0.96|1.03|1.03|1.03|0.98|1|1|1.01|1.01|1.02|1.04|1.03|1.05|1.06|1.05|1.05|1.05|1.05|1.05|1.06|1.05|1.01|1.05|1.07|1.09|1.1|1.16||1.15|1.14|1.14|1.15|1.16|1.15|1.15|1.15|1.17|1.19|1.16|1.16|1.18|1.2|1.19|1.21|1.18|1.18|1.2|1.17|1.19|1.19|1.18|1.2|1.17|1.2|1.2|1.22|1.21|1.31|1.33|1.33|1.38|1.36|1.33|1.37|1.35|1.35|1.37|1.36|1.37|1.35|1.36|1.46|1.35|1.37|1.39|1.41|1.41|1.43|1.38|1.37|1.29|1.39|1.4|1.36|1.39|1.39|1.42|1.36|1.42|1.37|1.37|1.38|1.4|1.35|1.4|1.4|1.4|1.4|1.4|1.4|1.38|1.4|1.4|1.4|1.4|1.4|1.42|1.43|1.44|1.4|1.41|1.46|1.46|1.48|1.4|1.4|1.4|1.48|1.49|1.45|1.45|1.47|1.69|1.69|1.68|1.68|1.68|1.67|1.67|1.67|1.66|1.63|1.62|1.62|1.6|1.6|1.6|1.61|1.64|1.64|1.61|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.62|1.66|1.62|1.65|1.67|1.8|1.66|1.65|1.65|1.65|1.68|1.69|1.65|1.66|1.67|1.7|1.69|1.67|1.69|1.69|1.66|1.67|1.67|1.68|1.69|1.68|1.69|1.68|1.72|1.7|1.72|1.73|1.58|1.72|1.76|1.77|1.71|1.59|1.76|1.79|1.78|1.77|1.76|1.73|1.75|1.72|1.7|1.67|1.67|1.65|1.69|1.7|1.65|1.7|1.68|1.69|1.69|1.67|1.7|1.71|1.69|1.67|1.67|1.84|1.67|1.69|1.83|1.72|1.81|1.81|1.72|1.8|1.8
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|2.948|2.959|2.966|2.996|2.997|3.007|2.982|3.01|2.949|3.02|2.919|2.92|3.047|3.078|3.138|3.167|3.173|3.16|3.15|3.158|3.155|3.179|3.171|3.143|3.105|3.09|3.172|3.23|3.173|3.253|3.257|3.26|3.258|3.262|3.267|3.268|3.245|3.246|3.239|3.233|3.234|3.233|3.234|3.207|3.179|3.269|3.347|3.345|3.353|3.365|3.368|3.118|3.191|3.251|3.304|3.293|3.285|3.371|3.406|3.434|3.451|3.441|3.442|3.46|3.485|3.481|3.523|3.478|3.489|3.488|3.498|3.499|3.458|3.35|3.398|3.491|3.499|3.546|3.516|3.541|3.501|3.499|3.499|3.49|3.504|3.5|3.5|3.513|3.508|3.508|3.487|3.492|3.483|3.597|3.616|3.614|3.607|3.644|3.614|3.619|3.621|3.661|3.661|3.664|3.691|3.663|3.666|3.671|3.674|3.672|3.672|3.672|3.665|3.7|3.721|3.733|3.789|3.818|3.857|3.829|3.827|3.856|3.845|3.845|3.81|3.846|3.828|3.819|3.808|3.78|3.791|3.636|3.623|3.622|3.626|3.659|3.651|3.652|3.674|3.776|3.761|3.777|3.773|3.783|3.781|3.768|||3.769|3.764|3.807|3.79|3.779|3.691|3.684|3.683|3.677|3.741|3.744|3.762|3.767|3.759|3.75|3.754|3.74|3.744|3.738|3.743|3.752|3.743|3.756|3.764|3.751|3.764|3.753|3.744|3.755|3.76|3.737|3.744|3.736|3.751|3.74|3.558|3.55|3.537|3.548|3.542|3.65|3.647|3.642|3.676|3.671|3.671|3.676|3.641|3.579|3.582|3.769|3.865|3.872|3.876|3.879|3.895|3.893|3.896|3.89|3.888|3.858|3.84|3.844||3.7|3.747|3.762|||3.769|3.744|3.447|3.436|3.541|3.745|3.797|3.862|3.849|3.845|3.816|3.909|3.803|3.807|3.815|3.795|3.792|3.758|3.784|3.786|3.768|3.767|3.75|3.696|3.647|3.658|3.657|3.774|3.794|3.814|3.822|3.813|3.798|3.837|3.905
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|3.114|3.06|3.055|3.085|3.094|3.093|3.105|3.111|3.118|3.13|3.142|3.148|3.142|3.146|3.15|3.161|3.138|3.124|3.097|3.086|3.061|3.062|3.075|3.093|3.121|3.114|3.116|3.138|3.148|3.116|2.947|2.956|2.965|3.32|3.323|3.262|3.261|3.237|3.255|3.234|3.245|3.243|3.253|3.28|3.266|3.288|3.276|3.291|3.291|3.252|3.317|3.339|3.367|3.479|3.479|3.484|3.452|3.446|3.47|3.456|3.462|3.463|3.469|3.478|3.482|3.522|3.524|3.496|3.531|3.541|3.548|3.377|3.346|3.386|3.348|3.391|3.413|3.413|3.456|3.456|3.479|3.449|3.452|3.53|3.522|3.531|3.528|3.533|3.557|3.537|3.534|3.518|3.522|3.527|3.489|3.496|3.496|3.535|3.666|3.647|3.674|3.659|3.66|3.671|3.677|3.683|3.688|3.699|3.723|3.7|3.696|3.696|3.691|3.696|3.71|3.714|3.747|3.724|3.794|3.799|3.77|3.804|3.78|3.754|3.761|3.757|3.785|3.784|3.775|3.784|3.77|3.683|3.698|3.713|3.672|3.768|3.765|3.768|3.804|3.84|3.788|3.835|3.722|3.729|3.73|3.687|||3.669|3.669|3.671|3.672|3.671|3.671|3.688|3.671|3.682|3.709|3.705|3.681|3.765|3.76|3.758|3.798|3.764|3.807|3.826|3.823|3.808|3.786|3.786|3.784|3.811|3.794|3.792|3.804|3.801|3.804|3.81|3.811|3.852|3.847|3.824|3.812|3.813|3.823|3.831|3.831|3.785|3.796|3.79|3.787|3.804|3.755|3.737|3.741|3.714|3.727|3.69|3.635|3.626|3.61|3.59|3.768|3.754|3.748|3.753|3.75|3.715|3.69|3.738||3.701|3.72|3.716|||3.715|3.727|3.726|3.716|3.719|3.732|3.748|3.721|3.729|3.72|3.718|3.724|3.728|3.72|3.726|3.761|3.767|3.639|3.665|3.67|3.675|3.676|3.646|3.669|3.645|3.655|3.656|3.652|3.66|3.663|3.661|3.664|3.676|3.668|3.673
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|3.005|3.041|3.172|3.186|3.207|3.18|3.176|3.183|3.184|3.193|3.197|3.23|3.221|3.13|3.147|3.049|3.094|3.108|3.133|3.17|3.185|3.216|3.247|3.265|3.276|3.284|3.358|3.366|3.375|3.332|3.32|3.296|3.296|3.3|3.322|3.325|3.362|3.345|3.32|3.33|3.341|3.341|3.333|3.333|3.39|3.375|3.373|3.372|3.363|3.362|3.339|3.335|3.301|3.302|3.292|3.271|3.385|3.424|3.42|3.476|3.463|3.357|3.31|3.318|3.26|3.297|3.298|3.327|3.345|3.33|3.372|3.398|3.408|3.424|3.384|3.38|3.367|3.363|3.338|3.368|3.38|3.361|3.381|3.417|3.391|3.438|3.419|3.564|3.571|3.572|3.576|3.604|3.592|3.591|3.56|3.541|3.529|3.512|3.538|3.498|3.515|3.615|3.6|3.61|3.552|3.605|3.615|3.622|3.648|3.646|3.7|3.699|3.715|3.716|3.74|3.737|3.73|3.75|3.696|3.7|3.676|3.7|3.722|3.725|3.708|3.735|3.661|3.67|3.69|3.695|3.738|3.768|3.758|3.754|3.751|3.716|3.78|3.766|3.767|3.774|3.739|3.703|3.664|3.657|3.64|3.756|||3.695|3.695|3.719|3.671|3.708|3.744|3.745|3.786|3.844|3.836|3.822|3.806|3.788|3.784|3.764|3.743|3.765|3.809|3.812|3.811|3.804|3.785|3.78|3.797|3.85|3.853|3.846|3.852|3.887|3.871|3.853|3.855|3.84|3.838|3.858|3.861|3.862|3.854|3.863|3.822|3.79|3.852|3.832|3.771|3.777|3.8|3.782|3.786|3.74|3.751|3.815|3.801|3.851|3.77|3.795|3.847|3.767|3.845|3.81|3.812|3.76|3.766|3.745||3.739|3.669|3.649|||3.676|3.734|3.737|3.75|3.8|3.778|3.827|3.831|3.8|3.732|3.724|3.72|3.724|3.721|3.784|3.776|3.783|3.781|3.77|3.771|3.76|3.773|3.787|3.796|3.83|3.825|3.829|3.817|3.718|3.715|3.713|3.708|3.716|3.731|3.746
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|3.136|3.155|3.226|3.277|3.29|3.301|3.313|3.329|3.323|3.333|3.348|3.311|3.332|3.332|3.331|3.333|3.311|3.304|3.308|3.338|3.338|3.391|3.4|3.42|3.457|3.43|3.423|3.451|3.479|3.488|3.49|3.464|3.494|3.478|3.522|3.53|3.519|3.51|3.523|3.515|3.55|3.534|3.532|3.561|3.571|3.545|3.597|3.598|3.594|3.599|3.588|3.61|3.636|3.603|3.609|3.62|3.551|3.591|3.569|3.579|3.559|3.529|3.55|3.522|3.554|3.56|3.555|3.57|3.567|3.579|3.593|3.634|3.641|3.624|3.629|3.636|3.639|3.658|3.607|3.625|3.65|3.632|3.639|3.609|3.634|3.579|3.58|3.601|3.612|3.598|3.619|3.6|3.635|3.623|3.614|3.652|3.616|3.643|3.618|3.637|3.617|3.626|3.634|3.616|3.628|3.601|3.654|3.622|3.642|3.627|3.67|3.635|3.692|3.636|3.653|3.653|3.695|3.712|3.67|3.667|3.802|3.829|3.828|3.833|3.853|3.847|3.841|3.851|3.861|3.858|3.843|3.847|3.848|3.841|3.861|3.866|3.85|3.868|3.861|3.855|3.856|3.851|3.834|3.82|3.818|3.884||3.849|3.84|3.815|3.779|3.779|3.774|3.795|3.812|3.824|3.84|3.826|3.831|3.814|3.827|3.793|3.83|3.805|3.795|3.846|3.908|3.906|3.887|3.845|3.85|3.863|3.893|3.863|3.857|3.856|3.857|3.855|3.852|3.853|3.877|3.89|3.863|3.863|3.863|3.886|3.882|3.879|3.827|3.837|3.833|3.821|3.825|3.839|3.842|3.814|3.841|3.78|3.826|3.834|3.841|3.817|3.816|3.826|3.758|3.809|3.83|3.81|3.82|3.775|3.79|3.736|3.709|3.667|3.665|3.671||3.652|3.769|3.769|3.747|3.824|3.791|3.812|3.791|3.817|3.825|3.857|3.83|3.735|3.748|3.768|3.771|3.774|3.8|3.815|3.807|3.827|3.786|3.781|3.82|3.83|3.778|3.761|3.765|3.757|3.755|3.777|3.81|3.816|3.865|3.88
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|4.63|4.63|4.63|4.63|4.66|4.69|4.68|4.69|4.72|4.81|4.82|4.82|4.84|4.84|4.88|4.91|4.92|4.94|4.96|4.98|5.01|5.02|5.04|5.05|5.05|5.09|5.14|5.14|5.15|5.15|5.16|5.17|5.18|5.23|5.24|5.25|5.26|5.27|5.26|5.26|5.26|5.27|5.28|5.29|5.29|5.28|5.29|5.29|5.3|5.42|5.42|5.39|5.42|5.47|5.47|5.37|5.47|5.5|5.5|5.49|5.5|5.52|5.53|5.55|5.58|5.59|5.59|5.58||5.59|5.6|5.6|5.59|5.59|5.59|5.64|5.64|5.65|5.65|5.67|5.66|5.67|5.67||5.66|5.65|5.66|5.66|5.65|5.65||5.65|5.65|5.66|5.66|5.66|5.66|5.66|5.67|5.66|5.66|5.67||5.67|5.67|5.67|5.66|5.66|5.66|5.65|5.65|5.65|5.67|5.67|5.68|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.68|5.68|5.67|5.67|5.69|5.69|5.69|5.69|5.68|5.68|5.68|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|||5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.68|5.68|5.68|5.69|5.69|5.69|5.68|5.69|5.7|5.7|5.69|5.68|5.69|5.76|5.76|5.77|5.76|5.75|5.75|5.75|5.75|5.78|5.77|5.78|5.82|5.79|5.74|5.74|5.71||5.71|5.71|5.71|5.7|5.7|5.7|5.7|5.69|5.68|5.68|5.68|5.68|5.67|5.67|5.68|5.67|5.68|5.67|5.67|5.68|5.67|5.67|5.67|5.67|||5.67|5.67|5.67|||5.66|5.67|5.67|5.67|5.66|5.67|5.67|5.67|5.67|5.67|5.67|5.68|5.68|5.67|5.67|5.66|5.66|5.66|5.67|5.66|5.66|5.67|5.67|5.67|5.67|5.67|5.68|5.67|5.66|5.66|5.66|5.67|5.67|5.67
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|3.67|3.696|3.7|3.71|3.73|3.8||3.855|3.88|3.883|3.95|3.95|3.952|3.93|3.939|3.94||3.95|3.95|3.96|4.05|4.05|4.04|4.06|4.05|4.05|4.05|4.05|4.055|4.04|4.09|4.08|4.1|4.095|4.13|4.15||4.18|4.19|4.2|4.24|4.24|4.24|4.24|4.24|4.25|4.25|4.25|4.26|4.265|4.29|4.3|4.3|4.3|4.31|4.31||4.36|4.39|4.4|4.45|4.45|4.44|4.44|4.48|4.495|4.49|4.48|4.517|4.54|4.58|4.6|4.6|4.61|4.62|4.655|4.63|4.63|4.64|4.64|4.665||4.66|4.66|4.66|4.65|4.65|4.65|4.65|4.65|4.68|4.683|4.67|4.675|4.68|4.68|4.67|4.66|4.68|4.78|4.8|4.81|4.82|4.83|4.84|4.84|4.84|4.84|4.84|4.85|4.903||4.89|4.89|4.89|4.9|4.9|4.94|4.9|4.91|4.94|4.94|4.94|4.94|4.95|4.95|4.94|4.94|4.94|4.94|4.94|4.92|4.92|4.915|4.91|4.92|4.92|4.92|4.945|4.96|4.986|4.98|5.002|5|5.01|5.01|5.01||5.01|5.02|5|4.98|4.97|4.97|4.98|4.95|4.95|4.94|4.94|4.986|4.94|4.94|4.94|4.93|4.93|4.96|4.96|4.98|5|4.98|4.999|4.998|4.99|5|5|5.018||5|5.02|5.03|5.02|5.01|5.01|5.01|5.01|5.02|5.02|5.01|5.02|5.03|5.03|5.03|5.03|5.03|5.03|5.03|5.03|5.047|5.04|5.044|5.04|5.05|5.089|5.083|5.05|5.05|5.05|5.05|5.05|5.05|5.064||5.07|5.062|5.05|5.1375|5.1375|5.05|5.05|5.053|5.04|5.03|5.03|5.04|5.04|5.04|5.04|5.03|5.03|5.03|5.03|5.04|5.16|5.04|5.101|5.119|5.05|5.04|5.05|5.06|5.05|5.05|5.05|5.04|5.04|5.04||5.04|5.04|5.05|5.042|5.04
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|6.48|6.48|6.48|6.48|6.47|6.45|6.46|6.46|6.46|6.48|6.48|6.49|6.5|6.5||6.48|6.53|6.54|6.58|6.58|6.58|6.58|6.58|6.61||6.6|6.59|6.66|6.66|6.66|6.64|6.66|6.66|6.66|6.66|6.66|6.65|6.65|6.66|6.65|6.65|6.65|6.66|6.66|6.63|6.6|6.63|6.65||6.63|6.66|6.64|6.66|6.67|6.66|6.65|6.68|6.7|6.7|6.66|6.67|6.65|6.73|6.73|6.75|6.77|6.77|6.76|6.8||6.76|6.78|6.78|6.79|6.79|6.8|6.81|6.8|6.81|6.83|6.82|6.83|6.83|6.84|6.84|6.84|6.86|6.86|6.85|6.88|6.88||6.88|6.88|6.88|6.89|6.89|6.89|6.88|6.87|6.9|6.89|6.89|6.89|6.91|6.91|6.91|6.9||6.93|6.98||7.01|7.03|7.02|7.03|7.03|7.03|7.03|7.01|7.02|7.01|7.03|7.01||7.01|7|6.96|6.96|6.9|6.9|6.89|6.89|6.88||6.88|6.88|6.88||6.88||6.86|6.87|6.88|6.88|6.99|||7.04|6.98|6.96||6.91|6.93|6.93|6.89|6.89|6.9|6.91|6.93|6.93|6.96||6.93|6.97|6.97|6.96|6.96|6.98|7.03|7.05|7.06|7.06|7.05|7.07|7.06||7.06|7.07|7.06|7.05|7.04|7.05|7.05|7.06|7.05|7.05|7.05|7.06|7.05|7.06|7.06||7.05|7.01|6.99||7|7|6.97|6.97|6.97|6.98|6.96|6.98|6.97|6.97|6.97|6.97|6.96|6.96|6.97|6.96|6.97|7|6.99||6.97|6.97|6.98|6.96|6.97|6.98|7|6.98|6.98|6.98|6.98|6.98|6.99|7|6.99|7|6.99|6.98|6.97||6.97|6.98|6.95|6.95|6.95|6.95|6.96|6.95||6.95|6.95|6.95|6.96|6.95|6.96
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|3.28|3.262|3.258|3.279|3.198|3.279|3.3|3.3|3.301|3.31|3.319|3.29|3.291|3.288|3.288|3.288|3.179|3.181|3.16|3.191|3.169|3.23|3.24|3.2|3.231|3.231|3.309|3.3|3.301|3.301|3.319|3.411|3.401|3.398|3.411|3.398|3.462|3.46|3.482|3.491|3.469|3.601|3.602|3.601|3.61|3.601|3.619|3.62|3.619|3.619|3.619|3.61||3.602|3.602|3.712|3.698|3.698|3.699|3.721|3.721|3.791|3.79|3.791|3.8|3.791|3.809|3.808||3.8|3.8|3.87|3.872|3.871|3.871|3.871|3.87|3.872|3.871|3.88|3.871|3.93|3.932|3.928|3.928|3.928|3.93|3.932|3.928|3.93|3.872||3.872|3.871|3.871|3.871|3.842|3.849|3.849|3.84|3.84|3.851|3.849|3.849|3.862|3.862|3.87|3.859|3.862||3.871|3.868|3.871|3.87|3.878|3.87|3.888|3.881|3.88|3.88|3.889|3.902|3.9|3.902||3.902|3.911|3.909|3.911|3.911|3.911|3.819|3.822|3.818|99.108|3.831|3.888|3.891|3.88||3.881|3.93|3.932|3.928|3.928|3.928|3.981||4.0006|3.982|3.982|3.921|3.918|3.92|3.92|3.942|3.902|3.9|3.902|3.902|3.902|3.939|3.941|3.942|3.942|3.942|3.939|3.941|3.942|3.942|3.942|3.921|3.9|3.902|3.92|3.92|3.921|3.918|3.92|3.942|3.928|||3.928|3.928|3.928|3.939|3.918|3.968|3.968|3.951|4.032|4.028|4.03|4.03|4.03|4.018|4.019|4.039|4.039|4.048|4.032|4.028|4.022|4.03|4.022|4.039|4.008|4.041|4.041|4.041||4.041|4.061|4.061|4.031||4.069|4.07|4.07|4.07|4.018|4.028|4.03|4.048|4.048|4.018|4.019|3.999|4.008|4.008|4.032|4.028|4.03|4.03|4.03|4.069|4.07|4.07|4.06|4.061|4.051|4.028|4.048|4.048|4.06||4.051|4.061|4.07|4.088|4.069
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|3.81|3.79|3.79|3.758|3.811|3.82|3.85||3.859|3.8|3.831|3.86|3.73|3.72|3.728||3.579|3.64|3.41|3.37|3.47|3.41|3.29|3.25||3.37|3.6|3.418|3.528|3.58|3.61|3.64|3.61|3.63|3.72|3.692|3.72|3.72|3.72|3.71|3.84|3.85|3.85|3.87|3.9|3.9|3.908|3.902|3.892|3.939|3.949|3.91|4.14|4.14|4.14|4.051|4.049|4.3|4.23|4.3|4.39|4.4|4.4|4.4|4.4|4.4|4.42|4.4|4.43|4.44|4.44|4.43|4.45|4.46|4.46|4.46|4.42|4.42|4.44|4.44|4.45||4.43|4.46|4.49|4.49|4.45|4.42|4.4|4.391|4.39|4.37|4.39|4.39|4.38|4.379|4.402|4.38|4.37|4.37|4.338|4.36|4.41|4.41|4.432|4.41|4.41|4.42|4.398|4.419|4.42|4.32|4.31|4.281|4.297|4.27|4.21|4.21|4.2|4.192|4.191|4.23|4.28|4.281|4.2285|4.21|4.21|4.16|4.16|4.15|4.17|4.32|4.32|4.32|4.32|4.31|4.18|4.29|4.25|4.29|4.34|4.34|4.36|4.3935|4.36|4.289|4.329|4.3285|4.39|4.391|4.391|4.38|4.36|4.331|4.33|4.31|4.202|4.2|4.18|4.18|4.16|4.119|4.118|4.109|4.08|4.08|4.031|4.06|4.1|4.1|4.13|4.09|4.148|4.151|4.13|4.11|4.1|4.1|4.1|4.13|4.099|4.099|4.101|4.12|4.15|4.08|4.16|4.1|4.16|4.15|4.17|4.132|4.08|4.15|4.159|4.31|4.36|4.36|4.42|4.391|4.412|4.43|4.43|4.431|4.449|4.531|4.56|4.53|4.55|4.49|4.441|4.4985|4.58|4.58|4.581|4.6285|4.628|4.59|4.61|4.61|4.68|4.68|4.74|4.64|4.74|4.74|4.74|4.751|4.78|4.731|4.96|4.96|5.09|5.21|5.271|5.271|5.23|5.21|5.191|5.18|5.18|5.08|5.051|5.01|5.042|5.03|5|5.011|5.01|4.909|4.9|4.881
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|3.574|3.525|3.727|4.815|4.58|3.3|3.351|3.309|3.268|4.46|3.115|3.078||4.768|4.257|4.11|4.336|3.845|3.725|3.924|3.815|3.908|3.805|3.707|3.788|3.7|3.616|3.859|4.17|3.766|3.545|3.547|3.479|3.482|3.425|3.94|3.872|3.992|4.23|4.376|4.251|4.185|4.122|4.497|4.252|4.192|4.337|4.278||4.77|4.004|3.907|3.858|4.716|4.076|4.004|3.935|3.868|3.804|3.623|3.566|4.129|4.399|4.333|4.357|4.295|4.236|4.178|4.121|3.961|3.91|3.86|3.812|3.765|3.631|3.674|4.627|4.549|4.473|4.26|4.308|4.241|4.343|4.279|6.141|4.502||4.479|4.964|4.77|4.898|4.464|4.408|4.353|4.198|4.148|4.1|4.18|4.216|4.077|4.032|4.627|4.178|4.473|4.26|4.194|4.129|4.067|4.224|4.043|4.295|5.97|4.228|4.171|4.437|4.239|4.185|4.408|4.263|4.11||||4.716|3.684|4.548|4.278|4.687|4.634|4.481|4.432|4.385|4.338|4.486|4.349|4.305|4.262|4.22|4.178|4.059|4.264|4.259|4.185|4.147|6.297|4.079|3.766|3.766|5.03|4.454|4.76||4.629|4.171|4.103|4.098||4.133|4.217|4.067|4.062|4.143|4.687|4.216|4.077|4.346|4.261|4.179|4.582|4.336|4.708|4.627|4.611|4.351|4.725|4.651|4.579|4.067|4.388|4.618|4.192|4.134|4.077|4.517|4.77|4.709|4.649|4.729|4.671|4.591|4.624|4.613|4.729|4.676|4.521|4.512|4.464|4.416|4.37|4.409|4.347|4.337|4.579|4.517|4.341|4.568|4.649|4.591|4.308|4.154|4.105||4.1|4.306|4.4|||4.352|4.741|4.612|4.379|4.336|4.293|4.54|4.586|4.578|5.768|5.64|5.755|5.552|5.66|5.836|5.443|5.34|5.446|5.286|5.195|4.859|4.778|5.073|4.994|5.425|5.343|5.263|4.775|4.708|4.643|5.032|4.864|4.77|4.709|4.649
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|11.208|11.2|11.198|11.18|11.168|11.146|11.15|11.138|11.116|11.11|11.086|11.058|11.04|11.006|10.973|10.944|10.935|10.925|10.925|10.91|10.95|10.98|10.98|10.935|10.9|10.92|10.905|10.91|10.905|10.88|10.865|10.875|10.86|10.88|10.92|10.945|10.91|10.98|10.94|10.85|10.805|10.74|10.735|10.745|10.735|10.725|10.745|10.745|10.438|10.428|10.428|10.426|10.432|10.414|10.416|10.42|10.408|10.406|10.416|10.434|10.456|10.458|10.476|10.478|10.45|10.456|10.446|10.452|10.464|10.442|10.444|10.448|10.442|10.43|10.43|10.44|10.428|10.396|10.398|10.418|10.454|10.45|10.39|10.375|10.375|10.375|10.305|10.315|10.35|10.38|10.325|10.295|10.305|10.31|10.325|10.315|10.35|10.23|10.29||10.26|10.275|10.305||10.3|10.28|10.3|10.295|10.3|10.3|10.295|10.305|10.305|10.346|10.344|10.324|10.316|10.224|10.228|10.194|-5.013|10.204|10.196|10.268||10.276|10.254|10.268|10.32|10.329|10.352|10.344|10.368|10.37|10.36|10.348|10.202|10.186|10.242||||||10.302|10.304|10.306||10.8|10.798|10.804|10.79|10.784|10.866|10.866|10.916|10.944|10.954|10.97|10.984|10.984|10.992|10.996|10.996|11.01|11.022|11.008|11.012|11.02|11.024|11.028|11.036|11.036|11.046|11.048|11.05|11.054|11.058|11.072|11.068|||11.066|11.062|11.07|11.066|11.074|11.07|11.072|11.088|11.102|11.106|11.122|11.134|11.104|11.064|11.076|11.082|11.11|11.122|11.11|11.12|11.098|11.12|11.194|11.2|11.252|11.26|11.268|11.272|11.126|||11.95|11.929|11.9||11.848|11.848|11.826|11.794|11.788|11.78|11.791|11.806|11.846|11.88|11.899|11.917|11.951|11.969|11.984|11.984|11.994|12.026|12.043|12.066|12.062|12.069|12.064|12.062|12.058|12.068|12.068||12.088|12.076|12.079|12.075|12.094|12.08|12.08
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|10.49||10.5|10.47|10.43|10.5|10.49|10.5|10.51|10.51|10.51|10.51|10.5|10.49|10.47|||10.49|10.48|10.48|10.49|10.51|10.5|10.47|10.56|10.57||10.62|10.62|10.59|10.59|||10.68|10.83|10.83||10.83|10.82|10.8|10.81||10.83|10.89|10.8|10.85|10.85|10.85|10.85|10.84|10.92|10.91||11.11|11.04|11.12|11.11|11.13|11.12|11.14|11.14|11.13|11.13|11.13|11.12|11.18|11.16|||||||||||||11.14|11.12|11.16|||11.13|11.13|11.14|11.16|11.16|11.16|11.16|11.17||11.2|11.12|11.15|11.14|11.17|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.16|11.14|11.14|11.15|11.15||11.14||11.14|11.16|11.18|11.18|11.16|11.15|11.16|11.16|11.16|11.15|11.14||11.14|11.17|11.18|11.18|11.18|11.2|11.15|11.17|11.16|11.17|11.16|11.14|11.15|11.17|11.1|11.14|11.12|11.12|11.12|11.1|11.14|11.14|||11.14|11.13|11.13|11.12|11.12|11.19|11.2||11.24|11.2|11.21|11.21|11.22|11.21|11.24|11.21|11.25|11.25|11.26|11.27|11.28|11.28|11.3|11.32|11.32||11.36|11.36|11.36|11.35|11.35|11.32|11.29|11.34|11.37|11.3|11.32||11.31|11.29|11.3|11.32|11.32|11.31|11.31|11.31||||||||11.33|11.35||11.38|11.36|11.34||11.36|11.39||11.24|11.26|11.27|11.29||11.23|11.22|11.21||11.29||11.27|||11.31||11.3|11.32|11.34||11.25|11.26|11.31|11.31|11.35|11.36|11.35|11.35|11.36||11.36|11.36|11.4|11.4|11.39|11.39|11.41|11.41|11.37|11.38
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|6.097|6.07|6.087|6.092|6.108|6.076|6.1|6.123|6.067|6.089|6.052|6.073|6.095|6.1|6.12|6.086|6.053|6.124|6.129|6.146|6.164|6.133|6.197|6.335|6.438|6.451||6.438|6.428|6.444|6.402|6.418|6.434|6.425|6.44|6.402|6.432|6.432|6.424|6.39|6.452|6.418|6.431|6.425|6.438|6.451||6.432|6.34|6.366|6.303|6.242|6.269|6.184|6.132|6.007|6.036|6.063|6.001|5.959|5.853|5.881|5.843|5.8|5.827|5.852|5.819||5.806|5.775|5.746|5.655|5.604|5.554|5.51|5.554|5.511|5.636|5.669|5.705|5.665|5.699|5.661|5.689|5.72|5.685|5.715|5.744|5.766|5.793|||5.756|5.775|5.906|5.718|5.742|5.766|5.784|5.757|5.827|5.801|5.822|5.792|5.812|5.788|5.721|||5.778|5.756|5.775|5.793|5.886|5.8|5.876|6.053|||6.079|5.923|5.943|5.963|5.883||5.902|5.895|5.828|6.051|5.819|5.837|5.855|5.873|5.924|5.941|5.957|||||||5.889|5.902|5.921|5.939|5.914||5.932|6.001|6.058|6.033|6.009|5.979|6.033|6.048|6.1|6.324|6.16|6.129|||6.133|6.137|6.154|6.17|6.141|6.157|6.119|6.134|6.15|6.205|6.179|6.182|6.196|6.21|6.185|6.199|6.239|6.504|6.369|6.53|6.282|6.5065|6.369|6.378|6.53|6.397|6.405|6.413|6.413|6.404|6.404|6.411|6.411|6.395|6.53|6.489|6.478|6.483|6.483|6.487|6.329|6.375|6.39|6.356|6.37|6.384|6.425|6.393|6.407|6.441|6.463|6.469|6.481|6.608|6.608|6.492|6.469|6.48|6.452|6.464|6.494|6.424|6.487|6.452|6.418|6.431|6.425|6.393|6.407|6.376|6.346|6.343|6.356|6.369|6.341|6.354|6.352|6.403|6.376|6.35|6.325|6.36|6.336|6.333|6.354|6.375|6.433|6.384|6.272|6.293
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|5.441|5.441|5.424|5.4|5.453|5.449|5.422|5.397|5.402|5.294|5.15|5.196|5.2|5.2|5.175|5.2|5.285|5.338|5.299|5.33|5.4|5.608|5.607|5.595|5.721|5.75|5.775|5.78|5.78|5.881|5.881|5.916|5.928|5.955|5.955|5.935|5.978|5.988|5.984|5.992|5.961|||5.978|5.97|5.944|5.949|5.959|5.934|5.935|5.929|5.914|5.896|5.882|5.873|5.854|5.854|5.865|5.819|5.811|5.811|5.808|5.8|5.778|5.778|5.77|5.742|5.742|5.746|5.742|5.742|5.732|5.746|5.73|5.725|5.722|5.763|5.742|5.71|5.715|5.739|5.775|5.734|5.691|5.691|5.71|5.71|5.704|5.66|5.655|5.688|5.758|5.684|5.65|5.719|5.675|5.671|5.754|5.69|5.706|5.717|5.768|5.768|5.756|5.756|5.755|5.755|5.75|5.747|5.8205|5.725|5.75|5.756|5.757|5.757|5.792|5.792|5.817|5.765|5.765|5.812|5.909|5.909|5.899|5.9445|5.899|5.9|5.912|5.925|5.925|5.91|5.91|5.91|6.01|5.958|5.88|5.868|5.868|5.865|5.8985|5.898|5.816|5.8905|5.811|5.769|5.753|5.753|5.823|5.823|5.767|5.755|5.772|5.785|5.766|5.771|5.771|5.816|5.808|5.815|5.815|5.859|5.858|5.863|5.9315|5.849|5.794|5.782|5.773|5.759|5.759|5.757|5.648|5.691|5.7425|5.742|5.605|5.6|5.603|5.603|5.567|5.549|5.561|5.625|5.588|5.518|5.518|5.45|5.481|5.433|5.45|5.524|5.45|5.46|5.426|5.418|5.341|5.414|5.3|5.3|5.285|5.333|5.525|5.282|5.276|5.144|5.146|5.272|5.209|5.209|5.173|5.123|5.168|5.15|5.15|5.098|5.074|5.074|5.054|5.073|5.073|5.046|5.022|5.092|5.071|4.923|5.45|5.45|4.8975|4.857|4.876|4.898|4.898|5.3|4.687|5.235|5.689|5.756|5.7|5.704|5.802|5.802|6.028|6.114|6.077|6.156|6.13|6.13|6.141|6.118|6.118|6.152|6.3
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15||3.15|3.15|3.15|3.15|3.15||||3.19|3.24|3.24|3.24|3.24|||3.24|3.24|0|3.24|3.24||3.24|3.24|3.24|3.24||3.24||3.24|3.24|3.24|3.24|3.24||3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24||3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|||3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24||3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24||3.17|3.17|3.17|3.17|3.17|3.17|3.17||3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17||3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17||||3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17||3.17|3.17||3.17||3.17|3.17||3.17|3.17|3.17||3.17|3.17||3.17|3.17|3.17|3.17|3.17|3.17|||||3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|4.305|4.297|4.337|||4.3|4.338|4.33|4.409|4.345|4.297|4.291|4.285|||4.257|4.252|4.246|4.352|4.227|4.222|4.218|4.248|4.313|4.323|4.319|4.302||4.329|4.263|4.3|4.294|4.287|4.366|4.262|4.256|4.21|4.365|4.398|4.262|4.295|4.289|4.284|4.388|4.264|4.257|4.25|4.243|4.329|4.218||4.25|4.244|4.281|4.221|4.256|4.291|4.245|4.319|4.262|4.295|4.289|4.284|4.352|4.299|4.311|4.355|4.346|4.439|4.215|4.305|4.297|4.29|4.376|4.263|4.3|4.294|4.287|4.409|4.345|4.297|4.291|4.245|4.398|4.339|4.333|4.327|4.284|4.389|4.335|4.305|4.297|4.337|4.423|||4.338|4.33|4.409|4.345|4.338|4.291|4.365|4.438|4.339|4.333|4.327|4.358|4.426|4.299|4.353|4.297|4.343|4.376|4.263|||4.244|4.409|4.304|4.297|4.251|4.445|4.438|4.301|4.333|||4.352|4.299|||4.346|4.439|4.313|4.257|4.297|4.29|4.423|4.307|4.3|4.25|4.244|4.366|4.221|4.256|4.251|4.285|4.398|4.262|4.295|4.299||4.389|4.264|4.305|4.25|4.337|4.329|4.263|4.256|4.25|4.244|4.323|4.221|4.256|4.413|4.165|4.279|4.224||4.252|4.321|4.315|4.264|4.257|4.297|4.243|4.423|4.307|4.212|4.206||4.323|4.262|4.338|4.291|4.285|4.398|4.301|4.333|4.289|4.396|4.389|4.32|4.311|4.355|4.346|4.439|4.362|4.305|4.297|4.29|4.423|4.307|4.256|4.294|4.33|4.452|4.304|4.379|4.494|4.566|4.637|4.532|4.524|4.478|4.471|4.5|4.443|4.45|4.44|4.478|4.562|4.442|4.389|4.469|4.374|4.495|4.469|4.543|4.494|4.526|4.597|4.493|4.485|4.516|4.508|4.575|4.515|4.498|4.536|4.808|4.655|4.577|4.567|4.557|4.634|4.623|4.511|4.543|4.575
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|41.773|43.046|43.273|44.562|46.697|41.537|45.244|50.243|49.051|49.949|46.756|47.936|46.773|46.89|46.536|45.088|45.39|46.745|45.854|45.76|46.289|46.493|47.692|47.239|47.115|47.121|47.055|47.027|47.738|46.726|46.662|46.929|47.352|47.12|46.64|46.68|46.853||47.048|47.035|46.358|47.033|47.055|47.088|47.138|47.147|47.204|47.184|42.047|43.034|44.105|42.977|39.009|42.411|39.491|40.341|42.376|41.947|41.691|42.518|42.478|42.384|44.1|44.09|44.041|44.029|43.817|44.009|56.093|56.093|56.093||47.004|44.017|44.472|48.667|47.172|49.169|49.039|47.158|43.796|41.691|43.112|44.225|44.498|42.685|43.154|44.662|44.683||||45.493|43.836|45.229|44.888|44.427|42.84|41.726|42.53|41.891|42.89|43.517|41.907|41.986|43.927|43.594|41.103|43.189|45.552|45.611|46.093|45.58|45.36|0|45.907|47.583|47.597|47.1|46.411|47.625|47.352|46.235|45.97||46.031|46.22|50.325|50.315|46.151||46.208|48.283|50.387|49.889|49.274|51.244|||||48.943|48.711|47.413|48.053|48.605|48.048|45.547|46.404|48.547|44.474|44.894|44.018|42.801|42.826|41.17|41.102|40.475|40.387|39.713|38.76|37.847|39.408|38.352|37.958|42.106|38.886|38.881|36.986|36.862|38.067|36.15|37.109|38.099|35.906|35.89|35.69|41.042|42.54|38.752|40.314|37.879|38.272|39.1|40.375|40.382|38.259|40.041|37.983|37.863|39.875|45.1|39.709|39.101|39.453|39.33|39.773|38.643|39.997|41.595|39.459|39.154|40.638|37.792|38.432|38.781|37.757|38.01|36.542|36.341|36.064|36.222|33.955|36.01|35.437|42.661|40.92|35.674|35.681|35.44|35.442|34.43|36.128|37.996|38.803|38.357|37.011|36.883|36.862|39.469|39.469|34.56|39.429|42.819|40.859|39.311|27.56|39.612|54.247|29.939||34.74|25.304|21.693|31.804|22.1|27.092|64.5|69.249|69.249|63.96|40.705
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|29.735|29.345|33.131|29.308|29.421|29.433|29.392|32.144|29.222|28.951|29.434|29.432|32.231|29.202|29.202|29.193|29.34|31.336|29.52|29.52|29.223|29.222|29.937|28.516|28.755|29.101|29.101|30.996|29.056|29.053|29.723|29.72|29.854|29.073|29.069|29.072|28.84|30.045|28.843|28.841|29.56|29.557|29.789|28.699|28.378|28.46|28.579|29.578|28.581|28.291|28.293|28.049|28.956|28.052|27.932|27.656|27.08|28.034|26.797|25.774|26.291|26.289|27.069||25.362|26.392|25.715|26.435|25.468|25.609|25.606|25.242|25.544|26.667|25.712|25.711|25.233|37.861|25.457|25.47|25.856|25.856|30.351|25.559|25.031|25.752|25.761|28.579|28.036|28.027|28.02|28.02|29.801|25.691|25.689|25.611|25.464|26.344|25.89|25.89|24.648|24.65|24.969|23.548|25.024|25.022|25.576|27.081|25.89|25.885|25.05|25.018|24.159|23.83|23.828|24.921|25.109|26.269|25.11|25.698|26.112|27.221|26.826|25.038|26.118|26.118|26.116|26.647|27.524|26.156|26.157|26.493|27.417|26.493|26.461|26.462|26.4|26.287|29.454|29.454|29.377|26.194|30.187|25.835|25.838|25.591|25.59|27.233|27.233|27.237|27.242|27.247|29.969|27.245|27.255|27.245|27.247|29.462|27.253|27.25|27.247|27.246|29.108|27.25|27.253|22.999|23.136|24.5|23.175|23.208|23.248|23.48|24.695|23.61|23.732|23.864|24.339|25.464|24.464|24.584|24.707|24.924|25.963|25.032|25.139|25.243|25.335|26.296|25.424|25.511|25.514|25.893|27.095|28.09|25.978|25.984|25.98|||||22.279|22.292|22.186|22.224|22.203|22.236|22.236|22.244|22.243|22.245|24.305|22.252|22.251|22.26|22.269|22.278|22.272|22.276|22.289|22.288|22.392|22.434|22.434|22.468|22.5|22.638|22.645|22.678|22.714|22.75|22.748|22.922|22.922|22.961|22.999|22.997|24.5|23.175|23.208|23.248|23.425|24.634|23.494|23.566|23.638|23.905|25.01|23.977|24.046|24.113|24.376
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|5.56|5.5|5.51|5.5|5.5|5.5|5.5|5.5|5.5|5.49|5.49|5.5|5.5|5.5|5.5|5.49|5.47|5.46|5.5|5.5|5.5|5.6|5.61|5.61|5.57|5.59|5.61|5.62|5.63|5.66|5.65|5.63|5.63|5.63|5.63|5.65|5.64|5.61|5.71|5.73|5.88|5.49|5.47|5.47|5.48|||5.47|5.47|5.47|5.44|5.38|5.38|5.38|5.37|5.36|5.12|5.12|5.12|5.18|5.99|6.27|6.29|6.29|6.31|6.37|6.46|6.48|6.49|6.5|6.51|6.52|6.53|6.53|6.53|6.53|6.53|6.53|6.54|6.56|6.55|6.38|6.36|6.35|6.38|6.48|6.45|6.46|6.46|6.45|6.77|6.66|6.71|6.69|6.75|6.75|6.76|6.75|6.76|6.74|6.74|6.71|6.71|6.68|6.66|6.83|6.83|6.84|6.84|6.84|6.84||6.88|6.85|6.85|6.86|6.87|6.91|6.89|6.9|6.91|6.89|6.91|6.99||6.99|6.98|7|7.01|7.02|7.01|6.83|6.83|6.82|6.8|6.83|6.72|6.62|6.61|6.58|6.63|6.66|6.65|6.66|6.73|6.73|||6.74|6.74|6.74|6.59|6.73|6.74|6.78|6.79|6.79||6.8|6.8|6.8|6.78|6.78|6.78|6.77|6.77|6.77|6.75|6.76|6.75|6.77|6.46|6.82|6.84|6.84|6.91|6.94|6.96|6.96|6.97|6.99|7.01|7.01|7.01|7.01|7.02|7.04|7.02|7.02|7.01|7|6.99|6.81|6.83|7|7.01|7.03|7.05|7.05|7.12|7.12|7.12|7.12|7.16|7.16|7.16|7.15|7.12|7.06|6.99|6.82||6.38|6.38|5.8|||5.91|5.93|5.74|6.69|6.69|6.69|6.7|6.9|6.9|7.41|7.42|7.42|7.47|7.5|7.54|7.55|7.55|7.58|7.78|7.93|7.94|7.97|7.97|8.05|8.1|8.11|8.1|8.11|8.11|8.2|8.24|8.25|8.25|8.19|8.19
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|4.265||4.237|4.229|4.265|4.2082||4.342|4.275|4.251|4.281||4.021|3.989|4.075|4.056||3.998|3.958|4.029|3.961||4.046|4.068|4.033|4.042||4.194|4.164|4.154|4.171||4.258|4.366|4.464|4.4804||4.445|4.437|4.475|4.427||4.474|4.48|4.575|4.551||4.553|4.466|4.554|4.557||4.515|4.54|4.534|4.443||4.796|4.842|4.873|4.851||4.886|4.903|4.933|4.917||4.878|4.89|4.89|4.904||5.032|5.038|5.059|5.046||5.0536|5.127|5.153|5.167||5.185|5.145|5.154|5.146||5.14|5.0967|5.154|5.12||5.166|5.191|5.234|5.239||5.135|5.166|5.205|5.24||5.262|5.276|5.252|5.2278||5.219|5.19|5.202|5.182||5.138|5.199|5.247|5.231||5.206|5.19|5.177|5.15||5.281|5.295|5.255|5.282||5.238|5.198|5.223|5.223||5.207|5.224|5.244|5.253||5.291|5.223|5.15|5.156||5.093|5.107|5.129|5.097||5.056|5.029|5.032|5.024||5.013|5.065|5.177|5.142||5.095|5.109|5.03|4.998||5.016|5.022|5.045|5.004||5.08|5.092|5.063|5.065||5.037|4.997|5.092|5.0137||4.997|5.071|5.055|4.938||4.885|4.87|4.971|4.928||4.791|4.873|4.827|4.852||4.871|4.841|4.948|4.927||4.888|4.847|4.78|4.7015||4.866|4.905|4.908|4.947||4.872|4.859|4.846|4.8004||4.827|4.835|4.905|4.8999||4.945|4.995|5.044|5.031||4.976|5.184|5.157|5.169||5.144|5.125|5.169|5.115||5.172|5.225|5.313|5.333||5.2859|5.3|5.325|5.329||5.328|5.315|5.466|5.448||5.404|5.368|5.432|5.348|
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|4.419|4.398|4.399|4.399|4.38|4.483|4.487|4.523|4.554|4.51|4.526|4.539|4.471|4.411|4.452|4.405|4.412|4.344|4.357|4.355|4.375|4.365|4.346|4.362|4.346|4.265|4.252|4.271|4.279|4.294|4.294|4.383|4.411|4.412|4.434|4.47|4.498|4.484|4.498|4.492|4.499||4.414|4.409|4.405|4.413|4.412|4.399|4.375|4.304|4.348|4.371|4.359|4.376|4.401|4.376|4.319|4.364|4.474|4.5|4.526|4.526|4.597|4.589|4.611|4.665|4.654|4.623|4.592|4.736|4.596|4.627|4.656|4.661|4.646|4.665|4.667|4.681|4.705|4.739|4.716|4.727|4.709|4.711|4.7|4.648|4.641|4.665|4.691|4.685|4.7|4.704|4.678|4.734|4.763|4.913|4.849|4.833|4.792|4.814|4.812|4.804|4.847|4.886|4.917|4.86||4.871|4.855|4.798|4.684|4.686|4.648|4.6|4.619|4.679|4.668|4.643|4.675|4.668|4.638|4.69|4.727|4.749|4.818|4.788|4.747|4.78|4.811|4.764|4.681|4.711|4.778|4.73|4.789|4.772|4.71|4.682|4.725|4.666|4.55|4.609|4.589|4.539|4.584|4.595|||4.52|4.515|4.519|4.517|4.471|4.503|4.528|4.563|4.597|4.628|4.609|4.579|4.527|4.577|4.61|4.632|4.652|4.641|4.639|4.658|4.721|4.643|4.639|4.605|4.872|4.911|4.873|4.858|4.901|4.895|4.865|4.944|4.951|4.867|4.915|4.878|4.82|4.935|5.014|4.982|4.865|4.939|4.944|4.934|4.946|5.02|5.081|5.082|4.972|4.992|5.066|5.09|4.964|4.957|4.944|4.934|4.87|4.877|4.963|4.99|4.95|4.893|4.838|4.7535|4.799|4.797|4.789||4.8|4.812|4.925|4.895|4.997|5.009|5.041|5.032|5.04|5.071|5.065|5.002|4.985|4.907|4.915|4.936|4.939|4.946|4.912|4.957|4.981|5.062|5.094|5.004|4.958|4.977|4.97|4.979|5.016|5.039|5.067|5.036|5.046|5.003|5.018|5.025
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|4.099|4.074|4.076|4.048|3.996|4.052|4.052|4.028|4.033|4|4.037|4.059|3.877|3.843|3.834|3.838|3.798|3.799|3.782|3.767|3.837|3.837|3.822|3.833|3.777|3.74|3.751|3.811|3.839|3.82|3.85|3.864|4.21|4.203|4.208|4.235|4.236|4.227|4.223|4.191|4.171|4.174|4.195|4.199|4.202|4.209|4.21|4.236|4.168|4.179|4.208|4.21|4.195|4.207|4.182|4.094|4.004|4.176|4.206|4.384|4.401|4.391|4.374|4.411|4.415|4.393|4.398|4.406|4.391|4.368|4.41|4.415|4.428|4.435|4.444|4.453|4.455|4.459|4.457|4.463|4.453|4.456|4.457|4.506|4.447|4.336|4.33|4.338|4.339|4.325|4.28|4.272|4.29|4.311|4.326|4.331|4.406|4.294|4.301|4.307|4.328|4.367|4.383|4.401|4.384|4.3|4.306|4.306|4.307|4.244|4.236|4.206|4.212|4.243|4.267|4.27|4.272|4.262|4.269|4.233|4.331|4.341|4.333|4.35|4.33|4.302|4.332|4.356|4.394|4.229|4.092|4.103|4.148|4.169|4.174|4.143|4.112|4.143|4.137|4.055|4.096|4.088|4.076|4.064|4.042|4.017|4.017|3.984|3.995|4.008|3.986|3.985|4.065|4.015|4.018|4.081|4.109|4.07|4.022|3.979|3.942|3.925|3.947|3.95|3.955|3.985|3.959|3.995|3.984|4.015|4.002|4.013|4.036|4.035|4.011|4.009|4.022|4.002|4.076|4.122|4.025|3.999|3.961|4.104|4.098|4.161|4.099|4.037|4.047|4.15|4.138|4.152|4.164|4.194|4.195|4.184|4.21|4.228|4.213|4.194|4.138|4.107|4.12|4.166|4.135|4.156|4.184|4.103|4.075|4.057|4.018|3.981|4.004|3.974|4.037|4.037|4.028|4.046|4.065|4.122|4.161|4.165|4.171|4.182|4.29|4.305|4.305|4.271|4.236|4.268|4.376|4.36|4.415|4.327|4.42|4.432|4.451|4.437|4.425|4.343|4.384|4.348|4.374|4.446|4.426|4.482|4.468|4.479|4.412|4.418|4.587|4.511
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|2.48|2.472|2.458|2.522|2.566|2.57|2.645|2.719|2.711|2.654|2.655|2.652|2.612|2.555|2.576|2.568|2.598|2.667|2.648|2.655|2.68|2.752|2.74|2.771|2.766|2.748|2.73|2.745|2.765|2.753|2.783|2.822|2.845|2.842|2.878|2.902|2.882|2.852|2.853|2.872|2.882|2.856|2.912|2.892|2.912|2.953|2.943|2.953|2.926|2.892|2.91|2.922|2.902|2.909|2.93|2.89|2.858|2.989|3.036|3.038|3.075|3.097|3.106|3.143|3.159|3.186|3.178|3.171|3.182|3.174|3.26|3.267|3.257|3.31|3.3|3.311|3.306|3.296|3.305|3.296|3.301|3.299|3.259|3.269|3.241|3.252|3.243|3.231|3.245|3.236|3.248|3.29|3.352|3.393|3.417|3.439|3.44|3.44|3.407|3.393|3.408|3.468|3.446|3.457|3.448|3.433|3.447|3.469|3.449|3.408|3.386|3.397|3.39|3.362|3.396|3.397|3.49|3.421|3.424|3.411|3.394|3.401|3.43|3.475|3.433|3.451|3.453|3.448|3.448|3.418|3.401|3.414|3.426|3.403|3.412|3.503|3.498|3.545|3.565|3.539|3.503|3.513|3.469|3.493|3.466|3.464|3.44||3.457|3.525|3.479|3.47|3.49|3.537|3.518|3.53|3.541|3.519|3.527|3.496|3.49|3.469|3.491|3.524|3.499|3.53|3.521|3.524|3.545|3.513|3.53|3.504|3.489|3.459|3.423|3.515|3.436|3.434|3.417|3.415|3.401|3.354|3.371|3.354|3.322|3.333|3.334|3.309|3.207|3.256|3.26|3.268|3.283|3.374|3.359|3.361|3.484|3.465|3.468|3.443|3.388|3.38|3.369|3.396|3.366|3.339|3.339|3.342|3.282|3.258|3.239|3.161|3.2|3.232|3.203|3.18|3.18|3.217|3.25|3.248|3.268|3.343|3.271|3.347|3.419|3.38|3.426|3.389|3.369|3.336|3.355|3.381|3.453|3.551|3.566|3.607|3.616|3.609|3.637|3.619|3.617|3.636|3.616|3.662|3.639|3.711|3.715|3.7|3.711|3.705|3.714|3.704
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|2.643|2.621|2.602|2.681|2.699|2.731|2.753|2.809|2.826|2.801|2.812|2.807|2.768|2.682|2.67|2.7|2.747|2.772|2.771|2.771|2.772|2.87|2.863|2.875|2.878|2.85|2.87|2.922|2.945|2.91|2.922|2.949|2.967|2.997|3.002|3.046|3.042|3.022|3.007|3.016|3.025|3.029|3.036|3.021|3.039|3.054|3.065|3.127|3.119|3.085|3.12|3.111|3.106|3.109|3.125|3.092|3.048|3.161|3.24|3.265|3.305|3.315|3.315|3.33|3.375|3.373|3.372|3.393|3.383|3.384|3.389|3.424|3.424|3.448|3.457|3.471|3.472|3.49|3.486|3.504|3.494|3.515|3.496|3.471|3.451|3.459|3.468|3.453|3.485|3.477|3.5|3.479|3.461|3.512|3.534|3.551|3.548|3.585|3.5|3.488|3.5|3.55|3.57|3.534|3.537|3.525|3.56|3.582|3.554|3.524|3.511|3.515|3.506|3.496|3.513|3.516|3.512|3.516|3.508|3.498|3.492|3.486|3.515|3.539|3.527|3.548|3.524|3.572|3.569|3.548|3.528|3.542|3.545|3.528|3.546|3.522|3.51|3.509|3.579|3.541|3.496|3.492|3.467|3.448|3.461|3.456|3.463||3.498|3.493|3.507|3.507|3.497|3.508|3.529|3.542|3.559|3.544|3.527|3.515|3.52|3.486|3.468|3.52|3.519|3.539|3.552|3.574|3.586|3.55|3.563|3.554|3.58|3.56|3.506|3.496|3.508|3.513|3.52|3.486|3.476|3.463|3.456|3.421|3.391|3.398|3.411|3.437|3.35|3.364|3.375|3.338|3.378|3.453|3.45|3.459|3.467|3.473|3.441|3.457|3.363|3.364|3.361|3.411|3.402|3.363|3.372|3.48|3.409|3.376|3.374|3.277|3.351|3.321|3.496|3.283||3.333|3.348|3.368|3.402|3.413|3.4|3.393|3.472|3.469|3.457|3.475|3.429|3.43|3.424|3.476|3.565|3.596|3.642|3.687|3.71|3.711|3.708|3.695|3.697|3.696|3.683|3.676|3.678|3.712|3.725|3.733|3.724|3.717|3.727|3.741
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|0.338|0.316|0.309|0.305|0.293|0.293|0.28|0.279|0.273|0.266|0.265|0.264|0.241|0.239|0.246|0.266|0.271|0.25|0.243|0.244|0.254|0.268|0.282|0.276|0.236|0.237|0.236|0.245|0.258|0.255|0.263|0.27|0.263|0.255|0.249|0.258|0.251|0.261|0.267|0.266|0.259|0.257|0.273|0.27|0.25|0.259|0.26|0.252|0.251|0.213|0.205|0.188|0.195|0.188|0.17|0.222|0.216|0.269|0.296|0.298|0.248|0.198|0.207|0.209|0.198|0.165|0.159|0.15|0.147|0.136|0.141|0.142|0.14|0.145|0.162|0.17|0.173|0.165|0.173|0.187|0.196|0.203|0.206|0.208|0.191|0.169|0.178|0.17|0.166|0.15|0.144|0.148|0.16|0.172|0.184|0.195|0.206|0.185|0.19|0.209|0.219|0.226|0.226|0.217|0.209|0.176|0.173|0.171|0.17|0.174|0.165|0.167|0.162|0.16|0.166|0.161|0.145|0.129|0.123|0.113|0.096|0.092||0.102|0.106|0.101|0.089|0.106|0.108|0.109|0.114|0.109|0.103|0.105|0.111|0.112|0.101|0.094|0.087|0.069|0.061|0.067|0.058|0.039|0.045|0.054|0.075|0.067|0.071|0.072|0.076|0.08|0.088|0.089|0.079|0.077|0.077|0.062|0.055|0.0505|0.0465|0.045|0.0355|0.036|0.0305|0.0395|0.0395|0.0435|0.0465|0.036|0.0425|0.0355|0.026|0.028|0.0175|0.017|0.015|0.014|-0.001|0.0175|0.022|-0.002|0.006|-0.0005|0.001|0.001|0.003|-0.0145|-0.022|-0.0215|-0.035|-0.038|-0.038|-0.0225|-0.023|-0.0255|-0.0645|-0.0605|-0.053|-0.0565|-0.058|-0.0765|-0.0715|-0.059|-0.0555|-0.047|-0.0465|-0.02|-0.017|-0.019|||-0.0115|-0.0275|-0.026|-0.02|-0.02|-0.022|-0.0235|-0.0175|-0.0145|-0.0215|-0.0195|-0.041|-0.0415|-0.032|-0.018|-0.016|-0.016|-0.051|-0.052|-0.055|-0.034|-0.0335|-0.0565|-0.0515|-0.0535|-0.058|-0.0665|-0.0705|-0.087|-0.085|-0.0845|-0.0715|-0.0655|-0.045|-0.03|-0.0305|-0.0275|-0.0255|-0.015|-0.0115
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|0.67|0.67|0.67|0.68|0.7|0.7|0.7|0.72|0.73|0.73|0.77|0.77|0.73|0.83|0.82|0.79|0.77|0.8|0.83|0.76|0.91|0.84|0.82|0.81|0.82|0.82|0.84|0.87|0.87|0.87|0.91|0.91|0.91|0.86|0.86|0.94|0.88|0.87|0.89|0.9|0.91|0.9|0.91|0.9|0.92|0.92|0.92|0.94|0.94|0.92|0.94|0.94|0.9|0.94|0.95|0.9|1|1.06||1.08|1.05|1.04|1.08|1.05|1.08|1.09|1.1|1.08|1.1|1.1|1.1|1.1|1.11|1.15|1.15|1.15|1.15|1.15|1.15|1.17|1.15|1.15|1.15|1.15|1.17|1.19|1.15|1.17|1.35|1.3|1.3|1.32|1.37|1.32|1.4|1.33|1.33|1.31|1.4|1.36|1.36|1.35|1.44|1.33|1.34|1.34|1.37|1.36|1.34|1.27|1.29|1.29|1.28|1.29|1.49|1.29|1.29|1.3|1.3|1.37|1.32|1.32|1.39|1.32|1.32|1.32|1.33|1.29|1.27|1.32|1.32|1.37|1.35|1.32|1.32|1.35|1.35|1.31|1.3|1.35|1.38|1.36|1.31|1.36|1.33|1.3|1.29|1.34|1.38|1.39|1.4|1.38|1.39|1.69|1.69|1.68|1.68|1.68|1.49|1.67|1.67|1.66|1.47|1.49|1.54|1.54|1.53|1.42|1.5|1.54|1.55|1.54|1.56|1.55|1.55|1.55|1.56|1.56|1.55|1.57|1.59|1.59|1.8|1.59|1.8|1.61|1.6|1.58|1.56|1.59|1.59|1.62|1.63|1.64|1.67|1.69|1.69|1.64|1.64|1.64|1.64|1.67|1.71|1.73|1.73|1.71|1.71|1.72|1.66|1.69|1.69|1.69|1.66|1.69|1.72|1.67|1.69|1.95|1.69|1.73|1.64|1.64|1.65|1.93|1.93|1.92|1.92|1.67|1.91|1.68|1.9|1.89|1.89|1.88|1.84|1.88|1.87|1.79|1.86|1.86|1.85|1.84|1.85|1.84|1.83|1.83|1.82|1.82|1.81|1.81|1.8|1.8
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|2.76|2.734|2.726|2.794|2.806|2.834|2.894|2.928|2.919|2.88|2.884|2.869|2.821|2.808|2.797|2.817|2.846|2.833|2.864|2.874|2.899|2.978|2.995|2.997|3|2.977|2.977|2.993|2.951|2.975|2.986|3.012|3.027|3.049|3.075|3.11|3.094|3.074|3.094|3.097|3.103|3.084|3.125|3.098|3.106|3.121|3.129|3.128|3.144|3.093|3.116|3.17|3.174|3.149|3.189|3.154|3.117|3.223|3.332|3.277|3.327|3.365|3.363|3.399|3.383|3.428|3.438|3.394|3.387|3.38|3.423|3.43|3.459|3.479|3.564|3.513|3.55|3.575|3.58|3.604|3.57|3.587|3.577|3.53|3.559|3.528|3.535|3.575|3.563|3.564|3.618|3.611|3.557|3.62|3.647|3.662|3.664|3.647|3.626|3.6|3.621|3.659|3.663|3.647|3.662|3.647|3.676|3.691|3.683|3.625|3.616|3.609|3.611|3.578|3.55|3.558|3.595|3.582|3.584|3.576|3.573|3.569|3.609|3.639|3.612|3.654|3.608|3.656|3.647|3.611|3.595|3.6|3.608|3.623|3.65|3.643|3.614|3.568|3.66|3.687|3.634|3.635|3.631|3.604|3.627|3.633|3.585||3.62|3.587|3.604|3.613|3.603|3.62|3.63|3.645|3.649|3.638|3.621|3.623|3.633|3.627|3.626|3.656|3.67|3.678|3.68|3.686|3.707|3.655|3.654|3.657|3.671|3.655|3.61|3.569|3.586|3.6|3.546|3.571|3.578|3.586|3.585|3.561|3.525|3.529|3.536|3.519|3.459|3.492|3.504|3.473|3.504|3.578|3.567|3.574|3.531|3.53|3.54|3.485|3.412|3.408|3.444|3.559|3.544|3.525|3.524|3.511|3.462|3.428|3.417||3.369|3.361|3.359|||3.395|3.407|3.43|3.458|3.468|3.449|3.461|3.572|3.576|3.572|3.563|3.507|3.5|3.489|3.569|3.652|3.674|3.742|3.81|3.815|3.833|3.829|3.806|3.804|3.832|3.831|3.845|3.857|3.903|3.925|3.939|3.938|3.938|3.926|3.923
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|2.643|2.632|2.617|2.718|2.724|2.743|2.749|2.779|2.793|2.751|2.758|2.729|2.707|2.628|2.546|2.654|2.699|2.687|2.714|2.731|2.741|2.824|2.852|2.853|2.867|2.844|2.852|2.86|2.881|2.868|2.874|2.902|2.909|2.979|2.995|3.042|3.039|3.022|3.01|3.018|3.031|3.022|3.015|3.006|3.015|3.04|3.048|3.056|3.054|3.012|3.029|3.048|3.034|3.039|3.12|3.105|3.073|3.097|3.161|3.163|3.207|3.218|3.24|3.244|3.283|3.313|3.318|3.302|3.313|3.311|3.31|3.321|3.338|3.375|3.379|3.39|3.395|3.421|3.432|3.452|3.442|3.452|3.411|3.417|3.402|3.389|3.388|3.386|3.413|3.411|3.418|3.407|3.406|3.464|3.489|3.507|3.504|3.513|3.468|3.451|3.459|3.492|3.5|3.487|3.497|3.483|3.507|3.525|3.503|3.461|3.441|3.448|3.445|3.417|3.464|3.473|3.464|3.47|3.446|3.439|3.442|3.437|3.451|3.469|3.456|3.485|3.486|3.504|3.507|3.51|3.46|3.488|3.503|3.49|3.502|3.501|3.475|3.471|3.556|3.547|3.513|3.512|3.492|3.483|3.492|3.471|||3.483|3.473|3.484|3.505|3.507|3.521|3.528|3.555|3.571|3.558|3.524|3.526|3.529|3.508|3.502|3.527|3.529|3.572|3.559|3.545|3.564|3.517|3.514|3.512|3.521|3.52|3.468|3.467|3.486|3.494|3.442|3.459|3.461|3.428|3.455|3.442|3.436|3.447|3.473|3.426|3.339|3.353|3.355|3.342|3.378|3.461|3.458|3.462|3.463|3.455|3.438|3.436|3.355|3.349|3.35|3.447|3.417|3.404|3.42|3.414|3.348|3.294|3.3||3.24|3.25|3.235|||3.244|3.271|3.399|3.403|3.403|3.424|3.421|3.463|3.535|3.485|3.426|3.408|3.476|3.454|3.521|3.509|3.515|3.538|3.602|3.7|3.633|3.633|3.62|3.626|3.632|3.621|3.626|3.635|3.678|3.695|3.68|3.696|3.665|3.711|3.715
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|3.091|3.082|3.088|3.152|3.148|3.182|3.177|3.188|3.201|3.174|3.176|3.167|3.186|2.984|3.018|3.035|3.111|3.219|3.164|3.173|3.275|3.217|3.224|3.23|3.229|3.21|3.22|3.26|3.257|3.221|3.284|3.297|3.299|3.322|3.331|3.357|3.349|3.331|3.259|3.262|3.27|3.265|3.272|3.262|3.297|3.29|3.289|3.296|3.284|3.244|3.272|3.293|3.281|3.291|3.326|3.227|3.131|3.269|3.289|3.305|3.364|3.363|3.381|3.37|3.418|3.461|3.466|3.462|3.473|3.47|3.459|3.519|3.571|3.583|3.594|3.665|3.704|3.71|3.684|3.662|3.686|3.731|3.629|3.64|3.602|3.599|3.596|3.586|3.617|3.616|3.592|3.596|3.597|3.623|3.64|3.657|3.662|3.659|3.625|3.612|3.677|3.704|3.71|3.651|3.657|3.638|3.658|3.678|3.664|3.622|3.6|3.577|3.598|3.539|3.547|3.563|3.549|3.541|3.536|3.53|3.539|3.578|3.584|3.634|3.564|3.671|3.634|3.629|3.639|3.566|3.53|3.569|3.57|3.536|3.533|3.509|3.484|3.474|3.504|3.48|3.439|3.445|3.436|3.433|3.454|3.445|3.3065|3.3065|3.439|3.43|3.448|3.451|3.42|3.453|3.466|3.476|3.496|3.498|3.486|3.443|3.418|3.375|3.369|3.436|3.452|3.434|3.434|3.463|3.509|3.48|3.478|3.47|3.503|3.466|3.417|3.4|3.419|3.432|3.339|3.362|3.376|3.309|3.323|3.266|3.222|3.224|3.225|3.166|3.078|3.099|3.546|3.506|3.545|3.623|3.606|3.606|3.603|3.612|3.608|3.595|3.531|3.508|3.507|3.502|3.526|3.437|3.457|3.528|3.405|3.343|3.408||3.471|3.416|3.366|3.251||3.348|3.358|3.361|3.443|3.425|3.499|3.476|3.564|3.563|3.585|3.755|3.895|3.655|3.669|3.68|3.774|3.798|3.811|3.858|3.885|3.889|3.877|3.877|3.866|3.873|3.855|3.799|3.825|3.99|3.897|3.965|3.82|3.816|3.818|3.817
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.688|3.703|3.695||3.78
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|4.392|4.384|4.385|4.379|4.44|4.465|4.484|4.48|4.48|4.561|4.561|4.56|4.57|4.565|4.61|4.631|4.637|4.63|4.63|4.66|4.68|4.7|4.7|4.7|4.71|4.71|4.77|4.772|4.771|4.77|4.771|4.792|4.791|4.805|4.805|4.809|4.814|4.81|4.806|4.809|4.806|4.81|4.823|4.82|4.8|4.791|4.796|4.797|4.85|4.92|4.93|4.901|4.914|4.96|4.972|4.864|5|5.08|5.08|5.11|5.12|5.14|5.14|5.18|5.195|5.195|5.185|5.175|5.188|5.188|5.188|5.21|5.23|5.24|5.39|5.4|5.38|5.383|5.42|5.425|5.435|5.102||5.425|5.42|5.42|5.42|5.42|5.42|5.42|5.42|5.42|5.435|5.435|5.432|5.439|5.43|5.43|5.43|5.433|5.413||5.393|5.39|5.39|5.383|5.39|5.42|5.413|5.393|5.32|5.308|5.31|5.33|5.365|5.353|5.35|5.355|5.35|5.36|5.361|5.36|5.36|5.37|5.39|5.43|5.43|5.44||5.42|5.42|5.42|5.42|5.41|5.42|5.384|5.38|5.383|5.34|5.253|5.255|5.253|5.226|5.23|5.22|5.213|||5.27|5.273|5.273|5.27|5.283|5.31|5.32|5.34|5.336|5.332|5.307|5.307|5.309|5.32|5.33|5.33|5.33|5.341|5.341|5.33|5.332|5.473|5.46|5.466|5.46|5.473|5.46|5.463|5.46|5.463|5.49|5.5|5.473|5.49|5.465|5.28|5.28||5.193|5.145|5.15|5.165|5.15|5.163|5.17|5.165|5.15|3.74|5.13|5.13|5.113|5.085|5.084|5.09|5.121|5.125|5.11|5.11|5.11|5.08|5.075|5.085|||5.035|5.05|5.055|||5.05|5.05|5.053|5.063|5.04|5.043|5.27|5.272|5.27|5.27|5.27|5.26|5.26|5.26|5.26|5.26|5.263|5.31|5.32||5.32|5.31|5.22|5.2|5.18|5.21|5.217|5.305|5.335|5.36|5.36|5.355|5.405|5.422|5.445
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|3.32|3.3|3.32|3.32|3.32|3.43||3.49|3.54|3.55|3.59|3.6|3.49|3.37|3.341|3.321||3.35|3.34|3.34|3.35|3.35|3.35|3.35|3.37|3.36|3.39|3.47|3.63|3.57|3.592|3.6|3.64|3.66|3.7|3.76||3.76|3.75|3.74|3.76|3.75|3.76|3.75|3.76|3.8|3.8|3.8|3.91|3.79|3.912|3.92|3.91|3.92|3.94|3.92||4|4.1|4.11|4.15|4.16|4.18|4.188|4.27|4.28|4.27|4.27|4.28|4.29|4.3|4.33|4.35|4.382|4.381|4.391|4.4|4.46|4.46|4.47|4.49||4.45|4.47|4.46|4.42|4.39|4.44|4.42|4.38|4.4|4.39|4.39|4.41|4.46|4.47|4.48|4.49|4.47|4.58|4.6|4.6|4.66|4.68|4.69|4.68|4.64|4.66|4.65|4.691|4.691||4.69|4.72|4.72|4.73|4.73|4.73|4.67|4.67|4.68|4.68|4.74|4.76|4.78|4.78|4.77|4.81|4.79|4.76|4.77|4.76|4.75|4.76|4.72|4.76|4.76|4.785|4.81|4.8|4.67|4.67|4.7|4.71|4.74|4.79|4.78||4.72|4.72|4.7|4.7|4.69|4.69|4.7|4.8|4.8|4.77|4.77|4.74|4.74|4.69|4.7|4.72|4.7|4.7|4.72|4.76|4.79|4.79|4.82|4.82|4.82|4.82|4.8|4.89||4.92|4.89|4.94|4.94|4.87|4.85|4.84|4.81|4.85|4.85|4.82|4.78|4.81|4.79|4.78|4.78|4.79|4.82|4.84|4.82|4.82|4.8|4.8|4.7|4.621|4.66|4.69|4.69|4.72|4.71|4.73|4.71|4.771|4.7||4.69|4.68|4.68|||4.68|4.68|4.71|4.71|4.68|4.64|4.64|4.79|4.8|4.8|4.77|4.72|4.814|4.78|4.78|4.81|4.82|4.88|4.96|4.96|4.98|4.94|4.98|4.98|4.97|4.951|4.98|4.98|5.02||5.02|5|5.122|5.02|5.01
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|6.607|6.649|6.595|6.641|6.603|6.597|6.607|6.602|6.585|6.594|6.604|6.682|6.654|6.667||6.713|6.653|6.703|6.715|6.797|6.936|6.713|6.619|6.705||6.68|6.731|6.716|6.778|6.793|6.795|6.755|6.77|6.767|6.762|6.783|6.747|6.753|6.782|6.766|6.765|6.76|6.767|6.752|6.757|6.755|6.788|6.924||6.781|6.809|6.791|6.811|6.871|6.841|6.811|6.794|6.826|6.835|6.867|6.862|6.862|6.827|6.866|6.909|6.964|6.899|6.918|6.915||6.933|6.958|6.953|6.907|6.968|6.94|7.015|6.953|6.962|6.968|6.956|6.958|6.987|6.973|6.979|6.985|6.992|6.998|7.005|6.995|7.007||7.002|7.005|7.021|7.037|7.011|7.058|7.043|7.059|7.013|7.017|7.023|7.059|7.039|7.034|7.009|7.007||7.06|7.101||7.071|7.062|7.081|7.086|7.081|7.096|7.082|7.077|7.075|7.077|7.099|7.107||7.15|7.064|7.052|7.075|7.08|7.087|7.071|7.15|7.071||7.067|7.049|7.008||7.105||7.148|7.051|7.057|7.071|7.066|||7.152|7.116|7.148||7.126|7.127|7.131|7.144|7.12|7.126|7.089|7.085|7.055|7.081||7.06|7.057|7.062|7.1|7.01|7.068|7.06|7.223|7.136|7.132|7.079|7.075|7.113||7.101|7.094|7.188|7.111|7.103|7.111|7.068|7.041|7.005|7.018|7.014|7.051|7.11|7.15|7.159||7.104|7.189|7.103||7.156|7.155|7.101|7.133|7.122|7.152|7.108|7.138|7.111|7.152|7.163|7.158|7.158|7.141|7.109|7.128|7.137|7.121|7.166||7.162|7.18|7.169|7.149|7.177|7.138|7.193|7.239|7.221|7.268|7.218|7.217|7.233|7.242|7.231|7.221|7.226|7.208|7.207||7.197|7.165|7.202|7.155|7.126|7.153|7.142|7.15||7.177|7.194|7.173|7.19|7.19|7.171
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|2.71|2.74|2.71|2.75|3.03|3.04|2.95|2.95|2.95|2.951|2.95|2.95|2.95|2.95|2.951|2.95|3.04|3.04|3.05|3.06|2.95|3.08|3.09|2.951|2.95|2.95|3.12|2.95|3.1|3.1|3.1|3.13|3.1|3.1|3.1|2.949|2.95|3.13|2.95|3.17|2.95|3.231|3.26|2.95|2.95|3.3|2.95|2.95|2.95|2.955|3.2|3.29||3.2|3.2|3.27|3.29|3.34|3.25|3.379|3.38|3.39|3.39|3.38|3.57|3.569|3.59|3.59||3.591|3.569|3.59|3.57|3.57|3.57|3.57|3.59|3.58|3.569|3.57|3.57|3.58|3.569|3.58|3.569|3.57|3.57|3.57|3.57|3.57|3.57||3.57|3.57|3.569|3.57|3.57|3.57|3.57|3.57|3.57|3.57|3.569|3.57|3.57|3.569|3.57|3.57|3.57||3.57|3.57|3.57|3.569|3.57|3.57|3.57|3.57|3.57|3.57|3.57|3.57|3.57|3.57||3.57|3.57|3.57|3.569|3.57|3.57|3.57|3.57|3.57|97.236|3.599|3.6|3.68|3.6||3.6|3.6|3.55|3.55|3.44|3.44|3.441||3.4535|3.46|3.44|3.46|3.44|3.46|3.461|3.44|3.459|3.44|3.44|3.441|3.439|3.46|3.46|3.44|3.44|3.441|3.49|3.44|3.49|3.44|3.44|3.46|3.44|3.44|3.44|3.441|3.46|3.51|3.44|3.47|3.47|||3.47|3.44|3.44|3.44|3.44|3.45|3.45|3.45|3.53|3.53|3.45|3.75|3.751|3.75|3.75|3.75|3.75|3.751|3.75|3.75|3.75|3.75|3.749|3.75|3.75|3.75|3.78|3.78||3.78|3.76|3.76|3.76||3.759|3.76|3.76|3.76|3.78|3.76|3.78|3.77|3.77|3.78|3.78|96.81|3.79|3.79|3.78|3.78|3.78|3.88|3.88|3.88|3.88|3.88|3.77|4.014|3.881|3.879|3.88|3.88|3.899||3.9|3.9|3.91|3.9|3.9
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|2.95|2.937|2.947|2.938|2.931|2.954|2.96|2.965|3.01||2.957|2.975|2.895||2.887||2.93|2.935|2.98|2.935|2.949|2.955|2.948|2.97||||2.986|3.003|2.98|2.99|3|3.018|3.02|3.027|3.049|3.055|3.055|3.064|3.056|3.064|3.066|3.049|3.062|3.051|3.054|3.05|3.055||3.058|3.056|3.081|3.08|3.09|3.111|3.117|3.138|3.13|3.139|3.147|3.149|3.162|3.17|3.198|3.21|3.23|3.231|3.245|3.215|3.201|3.19|3.195|3.2|3.219|3.215|3.26|3.201|3.21|3.215|3.245|3.259|3.293|3.306|3.352|3.34|3.34|3.337|3.34|3.344|3.345|3.351|3.331|3.34|3.339|3.34|3.348|3.35|3.348||3.36|3.374|3.386|3.403|3.403|3.41|3.39|3.41|3.415|3.405|3.425|3.425|3.43|3.413|3.413||3.465|3.47|3.46|3.461|3.452|3.452||3.47|3.471||3.474|3.481|3.47|3.475|3.47|3.467|3.48|3.46|3.431|3.463|3.463|3.456|3.445|3.473||3.42|3.41|3.388|3.388|3.385|3.385|3.383|3.41|3.405|3.393|3.386|3.373|3.366|3.365|3.377|3.37|3.37|3.36|3.356|3.351|3.366|3.37|3.381|3.421|3.421|3.447|3.455|3.463|3.477|3.48|3.48|3.48|3.49|3.495|3.495|3.493|3.475|3.467|3.455|3.456|3.42|3.403|3.403|3.406|3.378|3.355|3.313|3.322|3.33|3.31|3.311|3.316|3.303|3.3|3.3|3.3|3.3|3.3|3.31|3.31|3.307|3.316|3.33|3.348|3.35|3.35|3.37|3.37|3.375|3.4|3.38|3.357|3.36|3.37|3.385|3.387|3.385|3.385|3.376|3.367|3.393|3.393|3.405|3.388|3.54|3.531|3.54|3.52|3.54|3.515|3.52|3.535|3.56|3.57|3.58|3.678|3.68|3.68|3.665|3.68|3.713|3.73|3.73|3.788|3.79|3.835|3.836|3.817|3.795|3.795|3.78|3.765
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|1.45|1.43|1.459|1.433|1.46|1.43|1.431|1.45|1.426|1.386|1.396||||||1.451||1.411||1.402|1.46|1.48|1.423|1.365|||1.354|1.379|1.415|1.46|1.505|1.497|1.47|1.503|1.518|1.537|1.522|1.546|1.55|1.526|1.565|1.523|1.532|1.537|1.545|1.55|1.56|1.539|1.556|1.547|1.59|1.5|1.482|1.475|1.477|1.499|1.505|1.485|1.492|1.485|1.5|1.469|1.499|1.501|1.5|1.523|1.556|1.61|1.556|1.57|1.553|1.55|1.589|1.57|1.588|1.582|1.547|1.56|1.544|1.576|1.555|1.58|1.553|1.64|1.577|1.61|1.628|1.64|1.613|1.613|1.685|1.609|1.625|1.69|1.625||1.606|1.641|1.655|1.66|1.68|1.683|1.685|1.671|1.661|1.725|1.637|1.644|1.66|1.628|1.705|1.676|1.655|1.668|1.675|1.803|1.706|1.693|1.675|1.683|1.78||||1.77|1.77|1.655|1.698|1.684|1.706|1.758|1.744|1.721|1.734|1.785|1.718|1.77|1.805|1.721|1.728|1.75|1.729||1.773|1.774|1.86|1.783|1.79|1.801|1.92|1.8|1.815|1.893|1.775|1.79|1.875|1.883|1.83|1.84|1.79|1.84|1.765|1.8|1.785|1.83|1.86|1.797|1.81|1.81|1.84|1.83|1.788|1.803|1.84|1.878|1.965|1.8945|||||2|1.926|1.94|1.95|2.015|1.963|1.945|1.98|2.04|2.094|2.055|2.16|2.1|2.1|2.175|2.19|2.174|2.17|2.19|2.14|2.25|2.25|2.21|2.213|2.22|2.24|2.25|2.24|2.213||2.275|2.3|2.328|2.385|2.41|2.37|2.43|2.455|2.37|2.42|2.405|2.455|2.51|2.47|2.51|2.505|2.54|2.53|2.49|2.49|2.49|2.435|2.501|2.505|2.49|2.425|2.405|2.398|2.375|2.4|2.36|2.41|2.381|2.453|2.45|2.397|2.406|2.39|2.376|2.4
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.41|18.49||18.29|18.24|18.455|18.275|18.265|18.175|18.34|18.285|18.195|18.1|18.185|17.79|17.425|17.235|17.12|16.89|17.075|16.615|16.96|16.785|16.775|16.85|16.955||16.51|16.6|16.65|16.47|16.385||16.02|15.91|15.99|15.85|15.78|15.85|15.92|15.715|15.8|15.82|15.755|15.935|15.775|15.785|15.63|15.865|15.64|15.515|15.55|15.495|15.47|16.08|15.32|15.435|15.38|15.39|15.625|15.72|15.765|15.495|15.655|15.44|15.28|15.175|15.055|14.96|14.92||14.805|14.905|14.875|14.89|14.8|14.8|14.86|14.93|15.23||15|14.97|14.74|14.9|14.56|14.52|14.57|14.69|14.66|14.57|14.54|14.68|16.71|16.82|17.37|16.52|16.45|16.3|16.93|16.85|16.21|16.57|16.37|16.44|15.68|16.03|15.97|15.91|15.97|15.81|15.56|15.58|15.53|16.09|15.75|14.92|16.1|||16.1|14.11|15.32|14.31|14.27|14|14.13|14.19|14.85|14.84|14.67|14.22|14.46|14.41|14.93|13.88|13.88|14.39|15.02|14.43|14.91|13.53|14.71|12.72|12.67|12.81|13.86|13.81|13.77|12.76|12.57|14.53|14.48|12.8|12.76|12.51|14.2|14.16|14.11|14.07
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|3.23|3.23|3.23|3.21|3.23|3.25|3.26||3.26|3.31|3.29|3.31|3.18|3.18|3.13||3.08|2.92|2.9|2.901|3.07|3.12|3.07|3.08||3.09|3.09|3.121|3.2|3.25|3.32|3.51|3.32|3.4|3.47|3.51|3.51|3.51|3.48|3.48|3.54|3.6|3.6|3.57|3.6|3.51|3.51|3.52|3.49|3.591|3.591|3.54|3.79|3.79|3.66|3.73|3.68|3.89|3.96|3.99|4.02|4.06|4.06|4.06|4.09|4.09|4.07|4.07|4.08|4.16|4.13|4.16|4.21|4.21|4.26|4.23|4.25|4.26|4.28|4.28|4.28||4.3|4.3|4.3|4.311|4.31|4.3|4.31|4.29|4.29|4.31|4.36|4.36|4.34|4.32|4.282|4.33|4.33|4.33|4.321|4.33|4.4|4.4|4.43|4.431|4.4|4.43|4.39|4.37|4.391|4.35|4.35|4.3|4.252|4.28|4.2|4.15|4.16|4.16|4.15|4.16|4.21|4.21|4.1155|4.14|4.16|4.1|4.08|4.01|4.06|4.21|4.101|4.21|4.2|4.2|4.12|4.15|4.14|4.11|4.11|4.12|4.13|4.1065|4.17|4.16|4.1055|4.1055|4.16|4.16|4.16|4.14|4.18|4.18|4.18|4.18|4.131|4.09|4.031|4.031|3.98|3.93|3.93|3.931|3.94|3.94|3.91|3.93|3.93|3.94|3.94|3.93|3.94|3.93|3.91|3.91|3.89|3.89|3.889|3.91|3.821|3.8205|3.851|3.87|3.85|3.85|3.85|3.81|3.85|3.85|3.85|3.86|3.82|3.82|3.82|3.89|3.89|3.9|3.93|3.9|3.98|4.02|4.06|4.05|4.03|4.06|4.06|4.03|4.03|4.03|4.03|3.923|4.06|4.05|4.05|4.022|4.0215|4.13|4.13|4.13|4.25|4.28|4.4|4.32|4.4|4.41|4.44|4.42|4.4|4.35|4.51|4.46|4.54|5.03|4.77|4.78|4.78|4.77|4.76|4.801|4.801|4.8|4.75|4.75|4.81|4.82|4.8|4.8|4.76|4.7|4.68|4.68
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|4.285|4.533|4.336|4.735|4.396|4.437|4.478|4.466|4.667|4.555|4.505|4.52|4.592|4.559|4.554|4.811|4.52|4.508|4.527|4.542|4.49|3.924|3.861|3.8|3.768|3.779|3.7|3.776|4.029|3.939|3.878|3.876|3.922|3.979|3.926|4.171|4.181|4.178|4.205|4.214|4.097|4.21|4.311|4.538|4.562|4.582|4.624|4.676||4.413|4.483|4.549|4.535|4.604|4.545|4.601|4.576|4.824|4.842|4.853|4.838|4.619|4.851|4.697|4.879|4.758|4.872|4.76|4.746|4.931|4.99|4.828|4.845|5.028|5.033|5.028|4.849|5.234|5.219|5.071|5.195|5.172|5.268|5.263|5.247|5.242|5.148|5.172|5.177|5.143|5.119|4.864|4.914|5.09|5.111|4.886|5.209|5.232|5.281|5.265|5.288|5.372|5.358|5.0365|5.387|5.337|5.432|5.502|5.512|5.458|5.314|5.172|5.206|5.152|5.527|5.385|5.511|5.463|5.369|5.41|5.397|5.384|5.08|5.426|5.0915|5.398|5.147|5.316|5.627|5.333|5.228|5.548|5.47|5.534|5.647|5.764|5.544|5.552|5.55|5.533|5.403|5.465|5.431|5.472|5.497|5.38|5.139|5.127|5.395|5.462|5.388|5.202|5.2|5.322|5.216|5.265|5.415|5.192|5.371|5.316|5.315|5.125|5.114|5.231|5.374|5.284|5.108|5.283|5.301|5.267|5.17|5.083|5.378|5.233|5.391|5.238|5.274|5.263|5.225|5.258|5.425|5.293|4.918|5.103|4.967|4.986|5.021|5.187|5.044|4.967|5.176|5.196|5.142|5.361|5.426|5.458|5.279|5.535|5.397|5.364|5.492|5.44|5.347|5.528|5.386|5.214|5.245|5.557|5.386|5.355|5.385||5.335|5.457|5.338|5.1795|5.1795|5.458|5.487|5.195|5.288|5.404|5.256|5.297|5.281|5.546|5.375|5.316|5.356|5.354|5.613|5.469|5.459|5.45|5.411|5.533|5.607|5.74|5.552|5.442|5.586|5.436|5.403|5.406|5.461|5.441|5.478|5.538|5.712|5.571|5.539|5.384
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|3.806|3.751|3.794|3.772|3.709|3.781|4.131|4.336|4.918|3.867|3.905|4.775|4.314|3.702|3.675|3.684|4.041|3.704|3.686|3.661|3.67|3.732|4.21|3.697|3.673|3.657|3.666|4.093|3.733|4.063|3.742|3.726|4.067|4.05|3.789|3.819|4.08|3.857|3.796|3.796|4.091|3.854|4.212|3.933|3.93|4.236|4.24|3.928|3.955|3.932|3.979|3.964|3.95|3.935|3.953|3.88|3.905|3.99|4.054|4.031|4.036|4.079|4.179|4.411|4.067|4.09|4.15|4.155|4.214|4.172|4.248|4.414|4.242|4.385|4.352|4.415|4.552|4.246|4.536|4.515|4.569|4.474|4.453|4.448|4.413|4.451|4.461|4.419|4.437|4.365|4.444|4.528|4.448|4.403|4.42|4.397|4.53|4.362|4.467|4.484|4.54|4.506|4.532|4.507|4.518|4.417|4.446|4.513|4.443|4.436|4.455|4.6|4.628|4.636|4.676|4.678|4.701|4.569|4.484|4.194|4.465|4.466|4.553|4.746|4.283|4.913|4.766|4.639|4.722|5.027|4.489|4.507|4.512|4.781|4.609|4.865|4.751|4.549|4.511|4.508|4.494|4.482|4.584|4.752|4.625|4.576||4.413|5.174|4.534|4.54|5.091|4.516|4.469|4.45|4.479|4.398|4.441|4.348|4.958|4.557|4.353|4.334|4.915|4.529|4.327|4.624|4.318|4.843|4.813|4.737|4.268|4.233|4.262|4.745|4.396|4.396|4.372|4.479|4.411|4.339|4.662|4.416|4.561|4.527|4.519|4.899|4.899|5.643|5.641|5.548|5.671|5.794|5.306|5.639|5.698|5.58|5.233|5.35|5.16|5.163|5.167|5.115|5.2|5.289|5.212|5.189|5.01|5.506|4.875|4.805||4.885|4.915|5.051|||4.886|5.106|5.054|5.173|5.13|5.088|5.136|5.101|5.082|5.218|4.98|5.093|5.017|5.148|5.427|5.449|5.744|5.393|5.394|5.396|5.479|5.399|5.463|5.484|5.466||5.467|5.41|5.207|5.456|5.137|5.327|5.111|5.114|5.135
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|3.815|3.803|3.816|3.864|3.854|3.888|3.887|3.87|3.904|3.889|3.898|3.895|3.895|3.906|3.919|3.908|3.861|3.815|3.868|3.835|3.846|3.887|3.942|3.939|3.907|3.917|3.897|3.917|3.913|3.849|3.823|3.839|3.826|3.836|3.838|3.854|3.864|3.828|3.817|3.803|3.824|3.799|3.806|3.798|3.789|3.814|3.8|3.809|3.761|3.759|3.77|3.781|3.772|3.762|3.774|3.753|3.726|3.802|3.703|3.699|3.724|3.746|3.724|3.718|3.746|3.794|3.793|3.78|3.791|3.784|3.945|3.948|3.785|3.818|3.828|3.883|3.876|3.947|3.986|3.843|3.849|3.839|3.878|3.969|3.832|3.817|3.816|3.802|3.823|3.862|3.825|3.942|3.78|3.849|3.863|3.856|3.916|3.844|3.774|3.839|3.888|3.776|3.8|3.781|3.83|3.787|3.815|3.829|3.806|3.753|3.737|5.147|3.733|3.697|3.756|3.785|3.799|3.797|3.769|3.738|3.844|3.884|3.775|3.799|3.557|3.902|3.858|3.875|3.875|3.834|3.866|3.885|3.896|3.854|3.803|3.867|3.84|3.838|3.856|3.816|3.85|3.723|3.809|3.808|3.837|3.743||3.447|3.709|3.69|3.675|3.68|3.664|3.68|3.714|3.716|3.744|3.737|3.699|3.6|3.689|3.693|3.645|3.636|3.704|3.694|3.723|3.732|3.58|3.593|3.696|3.677|3.639|3.611|3.598|3.606|3.609|3.593|3.463|3.544|3.46|3.564|3.563|3.47|3.445|3.395|3.455|3.323|3.228|3.335|3.355|3.312|3.302|3.432|3.424|4.256|4.252|4.255|4.219|4.217|4.148|4.188|4.232|4.269|4.265|4.283|4.121|4.204|4.202|4.087|4.043||4.188|4.006|3.964|||4.094|3.971|3.956|3.887|3.869|3.879|3.87|3.861|3.878|3.952|3.875|3.892|4.005|3.807|3.718|3.708|3.667|3.695|3.672|3.679|3.67|3.816|3.88|3.703|3.859|3.981|4.055|4.107|4.201|4.145|4.18|4.11|3.988|4.026|3.948
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|12.48|12.485|12.5|12.485|12.485|12.4|12.45|12.455|12.37|12.335|12.16|12.265|12.195|12.11|12.11|12.11|12.175|12.125|12.035|11.96|12.062|12.145|12.05|11.905|11.78|11.745|11.755|11.778|11.75|11.685|11.64|11.65|11.64|11.694|11.775|11.87|11.77|11.89|11.775|11.625|11.495|11.495|11.495|11.555|11.559|11.529|11.6|11.565|11.295|11.244|11.32|11.278|11.355|11.255|11.21|11.22|10.94|11.125|11.2|11.27|11.313|11.32|11.365|11.365|11.205|11.125|11.06|11.075|11.065|10.905|10.84|10.925|10.925|10.84|10.805|10.993|10.995|11.014|11.005|11.203|11.4|11.323|11.137|11.049|10.96|10.845|10.825|10.935|11.06|11.07|11.025|10.985|10.939|11.035|10.983|10.935|11.04|10.985|10.695|10.696|10.651|10.645|10.645||10.651|10.611|10.615|10.631|10.595|10.579|10.511|10.53|10.495|10.435|10.35|10.347|10.325|10.315|10.305|10.265|10.222|10.23|10.165|10.275||10.345|10.215|10.245|10.44|10.304|10.345|10.295|10.39|10.465|10.48|10.328|10.145|10.08|10.045|10.014||9.932|9.95|9.884|9.89|9.88|9.845||9.85|9.855|9.83|9.795|9.8|9.83|9.81|9.865|9.89|9.82|9.78|9.745|9.755|9.83|9.835|9.815|9.805|9.85|9.9|9.97|9.97|9.95|9.925|9.99|9.975|9.98|9.955|9.98|10.01|10.01|9.965|9.985|10.03|10.03|9.965|9.965|9.925|9.94|9.97|9.96|9.945|9.97|9.985|9.97|9.945|10.03|10|10.015|10.02|10.015|10.005|9.995|10.08|10.03|10.025|10.12|10.1|10.085|10.09|10.025|10.035|10.025|9.855||10.176|10.23|10.27|10.335||10.325|10.33|10.315|10.29|10.3|10.3|10.305|10.395|10.475|10.52|10.53|10.505|10.54|10.56|10.51|10.525|10.595|10.59|10.595|10.575|10.63|10.63|10.665|10.7|10.615|10.61|10.705||10.8|10.86|10.865|10.925|10.935|10.96|11
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|6.107|6.106|6.184|6.199|6.155|6.166|6.177|6.172|6.219|6.26|6.173|6.177|6.164|6.152|6.164|6.174|6.17|6.108|6.037|6.34|6.148|6.417|6.118|6.359|6.325|6.394||6.432|6.432|6.445|6.446|6.447|6.448|6.453|6.453|6.448|6.448|6.442|6.457|6.457|6.469|6.493|6.47|6.479|6.479|6.487|6.489|6.489|6.482|6.48|6.527|6.527|6.516|6.502|6.49|6.511|6.853|6.548|6.548|6.548|6.588|6.586|6.597|6.669|6.682|6.704|6.703|6.703|6.702|6.755|6.752|6.734|6.725|6.745|6.739|6.733|6.695|6.689|6.727|6.742|6.661|6.66|6.733|6.721|6.745|6.761|6.763|6.771|6.828|6.958|||6.923|6.669|6.709|6.74|6.739|6.681|6.706|6.652|6.651|6.651|6.752|6.7|6.678|6.677|6.71|||6.673|6.672|6.568|6.543|6.986|6.982|6.908|7.223|||7.22|6.972|7.035|7.16|7.446||7.308|7.294|7.273|7.18|7.181|7.068|7.061|6.949|6.851|6.836|6.402|||||||6.405|6.404|6.405|6.405|6.408||6.421|6.347|6.347|6.359|6.344|6.379|6.413|6.417|6.429|6.437|6.434|6.437|||6.445|6.451|6.448|6.449|6.445|6.43|6.433|6.428|6.438|6.449|6.441|6.438|6.443|6.408|6.394|6.444|6.426||6.345|6.311|||6.295|6.406|6.361|6.304|6.305|6.322|6.324|6.323|6.318|6.326|6.35|6.366|6.379|6.361|6.367|6.369|6.367|6.389|6.518|6.57|6.424|6.424|6.451|6.518|6.544|6.538|6.55|6.617|6.499|6.541|6.585||6.633|6.581|6.568|6.565|6.563|6.565|6.559|6.525|6.534|6.546|6.558|6.566|6.511|6.543|6.576|6.476|6.569|6.58|6.611|6.604|6.615|6.584|6.596|6.562|6.561|6.491|6.924|6.934|6.96|6.97|7.02|6.847|6.923|6.805|6.844|6.287
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4||||||||||2.36||||||2.36|||||||2.36||2.36|||||||||||2.39||||2.39|||2.39||2.42|2.45||2.45||||2.42|2.42|
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|5.67|5.67|5.675|5.665|5.66|5.625|5.625|5.597|5.597|5.559|5.509|5.509||5.488|5.488|5.525|5.525|5.562|5.562|5.575|5.63|5.63|5.95|5.95|5.95|5.975|5.975|6.05|6.025|6.045|6.045|6.045|6.06|6.026|6.026|6.04|6.04|6.04|6.03|6.02|6.03|||6.03|6.075|6.075|6.075|6.125|6.125|6.13|6.178|6.178|6.18|6.17|6.16|6.15|6.15|6.17|6.16|6.15|6.15|6.121|6.09|6.09|6.102|6.096|6.096|6.089|6.1|6.098|6.09|6.075|6.075|6.075|6.075|6.07|6.051|6.06|6.064|6.084|6.087|6.087|6.06|6.073|6.077|6.08|6.08|6.08|6.08|6.075|6.075|6.026|6.1|6.074|6.026|6.065|6.064|6.07|6.07|6.075|6.072|6.072|6.066|6.085|6.085|6.085|6.085|6.061|6.076|6.0285|6.075|6.075|6.096|6.097|6.09|6.09|6.039|6.087|6.075|6.075|6.1|6.1|6.1|6.1|6.056|6.1|6.1|6.101|6.094|6.094|6.107|6.107|6.108|6.077|6.09|6.08|6.05|6.055|6.04|5.995|5.994|6.038|5.992|6|6|6|6|5.967|5.957|6|6.04|6.04|6.05|6.058|6.056|6.056|6.076|6.075|6.076|6.076|6.143|6.143|6.143|6.1005|6.162|6.157|6.112|6.12|6.144|6.144|6.155|6.155|6.156|6.093|6.094|6.2|6.158|6.2|6.2|6.12|6.05|6.05|6.009|6.125|6.125|6.05|6.007|6.039|6.039|6.061|6.12|6.12|6.1|6.1|6.06|6.05|6.05|6.045|6.044|6.045|6.033|5.981|5.94|5.969|5.958|5.97|5.98|5.855|5.884|5.884|5.833|5.796|5.833|5.826|5.835|5.796|5.7955|5.838|5.838|5.838|5.82|5.808|5.779|5.765|5.746|5.752|5.752|5.626|5.67|5.632|5.632|5.588|5.638|5.755|5.769|5.891|5.8485|6|6|6.287|6.351|6.388|6.485|6.443|6.636|6.602|6.602|6.624|6.623|6.643|6.628|6.617
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18||3.18|3.18|3.18|3.18|3.18||||3.25|3.3|3.3|3.3|3.3|||3.3|3.3|0|3.3|3.3||3.3|3.3|3.3|3.3||3.3||3.3|3.3|3.3|3.3|3.3||3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3||3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|||3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3||3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3||3.27|3.27|3.27|3.27|3.27|3.27|3.27||3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27||3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27||||3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27||3.27|3.27||3.27||3.27|3.27||3.27|3.27|3.27||3.27|3.27||3.27|3.27|3.27|3.27|3.27|3.27|||||3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|4.42|4.396|4.478|||4.478|4.837|4.296|4.516|4.396|4.401|4.412||||4.409|4.29|4.324|4.323|4.308|4.319|4.306|4.293|4.293|4.256|4.244|4.313||4.23|4.205|4.238|4.204|4.192|4.235|4.186|4.162|4.185|4.196|4.241|4.239|4.192|4.203|4.213|4.213|4.222|4.198|4.186|4.141|4.129|4.083||4.094|4.027|4.049|4.036|4.024|4.059|4.142|4.224|4.221|4.232|4.243|4.219|4.241|4.262|4.273|4.283|4.293|4.281|4.256|4.221|4.22|4.197|4.286|4.252|4.227|4.238|4.249|4.331|4.316|4.326|4.302|4.312|4.335|4.308|4.295|4.283|4.271|4.293|4.278|4.289|4.299|4.298|4.331|||4.37||||4.373|4.372|4.371|4.428|4.354|4.353|4.352|4.339|4.373|4.312|4.311|4.288|4.276|4.308|4.239|||4.258|4.313|4.299|4.274|4.262|4.261|4.295|4.257|4.268|||4.288|4.297|||4.317|4.35|4.335|4.323|4.299|4.276|4.286|4.15|4.138|4.16|4.115|4.126|4.092|4.115|4.091|4.091|4.148|4.101|4.089|||4.099|4.075|4.086|4.04|4.096|4.129|4.017|4.016|3.994|3.994|4.049|4.037|4.057|4.045|4.01|4.021|3.963||3.951|4.054|4.042|4.018|3.973|3.995|4.051|4.04|4.039|4.061|4.138|4.027|4.005|4.015|4.08|4.056|4.056|4.032|4.02|4.054|4.122|4.088|4.144|4.142|4.097|4.085|4.13|4.107|4.161|4.149|4.038|4.104|4.093|4.048|4.048|4.037|4.036|4.036|4.025|4.068|4.126|4.114|4.148|4.077|4.295|4.065|4.271|4.064|4.222|4.007|3.995|3.995|4.14|4.116|4.105|4.104|4.115|4.126|4.102|4.409|4.372|4.126|4.16|4.135|4.295|4.352|4.168|4.156|4.097|4.131|4.175|4.107|4.196|4.194|4.216|4.193|4.192|4.181|4.288|4.239|4.107
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|5.02|5.02|5.05|5.07|5.07|5.05|4.88|5.13|5.15||5.1|5.1|4.91|4.91|4.88|4.85|4.85|5|5|5|5.04|5.04|||||4.68|4.7|4.65|4.65|4.72|4.75|4.8|4.95|5.08|5.35|5.34|5.32|5.31|5.3|5.27|5.25|5.27|5.3|5.29|5.26|5.3|5.32||5.3|5.3|5.25|5.25|5.14|5.13|5.15|5|5|5|5|5.02|5.02|5.04|5.07|5.09|5.12|5.1|5.2||4.94||4.84|4.83|4.8|4.84|4.83|4.82|4.8|4.86|4.73|4.72|4.68|4.68|4.63|4.53|4.55|4.7|4.73||4.65|4.53|4.6|4.6|4.65|4.48|4.71|4.76|4.86|4.75|4.74|4.73|5.03|4.95|5.04|4.99|4.85|4.86|5.09|5.14|5.3||5.28|5.35|5.39|5.39|5.58|5.49|5.55|5.53|5.58|5.52|5.54|5.59|5.68||5.69|5.7|5.74|5.75|5.72|5.72|5.8|5.75|5.84|5.77|5.73|5.65|5.55|5.57|5.59|5.52|5.7|5.79|5.76|5.77|5.81|5.82||5.77|5.7|5.7|5.62|5.62|5.59|5.63|5.59|5.59|5.59||5.6|5.58||5.5|5.42|5.44|5.45|5.37|5.39|5.4|5.32|5.31|5.25|5.29|5.26|5.24|5.27|5.3|5.45|5.35|5.5|5.58|5.53|5.5|5.48|5.35|5.4|5.45|5.5|5.45|5.63|5.7|5.68|5.72|5.75|5.9|5.93|6|5.96|6.07|5.97|6.06|6.1|6.08|6.1|6.14|6.16|6.17|6.27|6.12|6.16|6.19||6.21|6.2|6.04|6.02||5.65|5.69|5.85|5.92|5.97|5.89|5.8|6.25|6.25|6.19||6.23|6.26|6.25|6.24|6.3|6.3|6.4|6.51|6.37|6.58|6.58|6.72|6.79|6.97|6.7|||||7.07|7.09|7.07|7.16|7.1
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|1.992|1.993|1.993|1.992|1.992|1.992|1.992|1.992|1.993|1.993|1.993|1.993|1.992|1.997|1.997|1.997|1.997|1.997|1.997|1.996|2.001|2.002|2.002|2.001|2.006|2.009|2.009|2.01|2.01|2.01|2.01|2.01|2.01|2.01|2.01|||2.01|2.01|2.01|2.01|2.011|2.011|2.01|2.026|2.026|2.026|2.027|2.027|2.026|2.027|2.027|2.027|2.027|2.027|2.027|2.027|2.027|2.027|2.024|2.025|2.025|2.025|2.022|2.021|2.017|2.017|2.017|2.017|2.017|2.017|2.017|2.017|2.016|2.017|2.017|2.017|2.017|2.017|2.017|2.016|2.017|2.017|2.017|2.017|2.008|2.008|2.008|2.008|2.008|2.008|2.008|2.013|2.013|2.013|2.013|2.013|2.013|2.021|2.021|2.021|2.021|2.021|2.022|2.021|2.021|2.021|2.021|2.013|1.972|1.971|1.971|1.972|1.971|1.972|1.979|1.98|1.98|1.98|1.98|1.997|1.997|2.005|2.005|1.906|1.9055|1.9055|2.004|2.004|2.004|1.988|1.988|1.988|1.8805|1.979|1.975|1.942|1.938|1.938|1.925|1.967|1.963|1.921|1.921|1.921|1.825|1.758|1.72|1.708|1.646|1.583|1.579|1.529|1.538|1.528|1.517|1.483|1.475|1.467|1.467|1.463|1.439|1.429|1.384|1.351|1.359|1.359|1.359|1.358|1.358|1.358|1.358|1.358|1.343|1.313|1.314|1.314|1.354|1.354|1.254|1.254|1.254|1.254|1.254|1.355|1.355|1.355|1.355|1.356|1.355|1.354|1.354|1.354|1.359|1.368|1.376|1.375|1.376|1.376|1.376|1.55|1.7|1.708|1.738|1.738|1.775|1.775|1.775|1.764|1.769|1.778|1.6775|1.778|1.777|1.778|1.777|1.783|1.782|1.782|1.783|1.798|1.798|1.798|1.803|1.859|1.859|1.859|1.859|1.868|1.873|1.873|1.873|1.873|1.873|1.882|1.883|1.891|1.891|1.909|1.908|1.911|1.927|1.941|1.941|1.955|1.955|1.955|1.982|1.982|1.968|1.995|1.983
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|28.083|28.082|27.932|27.614|27.269|27.882|27.883|27.538|27.538|27.538|27.278|26.931|27.224|26.897|26.898|26.486|27.395|27.686|27.43|27.43|27.511|27.901|28.191|27.902|26.924|27.132|27.132|27.059|26.697|26.639|26.754|27.148|27.417|27.148|27.051|27.134|27.134|27.036|26.777|26.903|26.902|26.837|26.886|26.634|26.534|26.735|26.735|26.612|26.368|26.397|26.828|26.829|27.152|27.152|27.152|26.985|26.986|26.807|26.571|26.462|26.462|26.764|26.995||26.734|26.721|26.217|26.441|26.217|26.33|26.442|26.442|26.491|25.947|26.271|26.089|26.19|26.572|26.299|26.299|26.686|26.686|26.561|26.281|26.077|26.292|26.294|26.193|26.197|26.19|26.179|26.179|26.366|25.925|25.89|25.888|26.26|26.52|26.262|26.261|25.987|26.448|26.704|26.448|26.519|26.519|26.058|26.186|26.186|26.185|26.126|26.234|26.477|26.234|27.338|27.34|26.232|26.403|26.166|26.064|26.333|25.971|26.514|26.197|27.405|27.245|26.087|26.854|25.769|26.854|26.855|26.581|26.781|26.781|27.946|27.948|26.866|27.469|27.36|27.36|27.311|26.861|26.763|26.489|26.758|26.759|26.796|28.064|28.064|28.068|28.07|29.426|29.718|29.437|29.449|29.46|30.874|31.803|31.803|31.813|31.823|31.821|30.195|29.912|29.913|29.913|29.912|30.036|29.761|29.472|29.471|29.471|28.904|28.644|28.646|28.647|28.647|28.763|28.51|28.075|28.074|28.074|27.868|27.629|27.63|27.633|27.632|27.854|27.643|27.648|27.652|27.663|27.972|27.32|27.669|27.672|27.672|27.16|27.16|27.21|27.21|27.19|27.05|27.05|27.03|27.3|27.3|27.21|27.21|27.14|27.14|27.634|26.45|26.45|26.42|26.83|26.83|26.81|26.81|26.78|26.76|26.64|26.41|26.39|26.39|26.36|26.35|26.11|26.11|26.09|26.13|26.13|25.92|25.92|25.9|25.96|25.96|25.9|25.9|25.88|25.86|25.85|25.75|25.75|25.61|25.58|25.56|25.4|25.4|25.27|25.31|25.31
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|5.94|5.96|5.95|5.93|5.95|5.94|5.92|5.91|5.88|5.9|5.89|5.87|5.88|5.87|5.85|5.85|5.85|5.85|5.88|5.9|5.89|5.85|5.85|5.94|5.88|5.89|5.9|5.9|5.92|5.87|5.89|5.89|5.87|5.9|5.87|5.86|5.87|5.92|5.92|5.85|5.85|6|6|6|6|6|6|6||6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6.08|6|6|6|6|6.2|6.04|6.04|6.04|6.04|6.2|6.2|6.2|6.2|6.2||6.2|6.2|6.2|6.2|6.2|6.2|6.2|6.2|6.2|6.2|6.05|6.05|6.05|6.05|6.1|6.05|6.05|6.05|6.05|6.1|6.05|6.05|6.05|6.05|6.1|6.05|6.05|6.05|6.05|6.1|6.05|6.05|6.15|6.1||6.025|6.1||6.14|6.13|6.14|6.12|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.5|6.1|6.45|6.43|5.6|6.5|6.5|6.5|6.5|6.5|6.5|6.7|6.7|6.7|6.7|6.08|6.5|6.5|6.08|6.0335|6.5|6.1|6.5|6.5|6.08|6.08|6.08|6.1|6.1|6.1|6.5|6.1|6.1|6.1|6.1|||6.1|6.08|6.08||||6.08|6.08|6.09|6.09|6.09|6.09|6.09|6.09|6.2|6.2|6.5|6.2|6.5|6.5|||6.2|6.5|6.5|6.2|6.5|6.2|6.2|6.2|6.2|6.2|6.5|6.2|6.2|6.5|6.5|6.25|6.5|6.0785
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|5.46|5.48|5.48|5.45|5.45|5.46|5.46|5.48|5.48|5.48|5.48|5.48|5.46|5.46|5.47|5.47|5.47|5.47|5.53|5.58|5.61|5.61|5.61|5.62|5.61|5.61|5.61|5.61|5.61|5.63|5.63|5.63|5.61|5.63|5.63|5.63|5.63|5.62|5.75|5.75|5.74|5.74|5.74|5.74|5.75|||5.77|5.75|5.75|5.75|5.75|5.74|5.73|5.73|5.72|5.69|5.68|5.69|5.7|5.72|5.75|5.77|5.76|5.76|5.92|5.92|6.09|6.15|6.47|6.47|6.51|6.52|6.52|6.52|6.53|6.52|6.55|6.53|6.54|6.56|6.33|6.32|6.32|6.31|6.55|6.56|6.54|6.53|6.63|6.77|6.78|6.79|6.8|6.81|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.86|6.93|6.93||6.92|6.92|6.9|6.92|6.94|6.93|6.94|6.86|6.86|6.87|6.92|7.02||7.02|7.03|7.02|7.03|7.04|7.03|7.03|7.03|7.03|7.01|7.02|7.01|6.97|6.99|6.87|6.87|6.87|6.87|6.79|6.78|6.78|||6.77|6.77|6.77|6.77|6.76|6.77|6.77|6.78|6.78||6.76|6.74|6.74|6.74|6.75|6.73|6.73|6.72|6.73|6.72|6.72|6.7|6.69|6.7|6.71|6.71|6.74|6.87|6.9|6.91|6.89|6.89|6.89|6.89|6.89|6.9|6.9|6.89|6.9|6.87|6.86|6.88|6.87|6.87|6.87|6.88|6.89|6.87|6.84|6.97|6.98|7.07|6.96|6.97|7.01|7.16|7.21|7.21|7.22|7.23|7.12|6.71|6.67||6.59|6.55|6.36|||6.51|6.51|6.1|7.02|7.46|7.47|7.6|7.82|7.82|7.91|7.91|7.92|8.02|8.06|8.11|8.15|8.15|8.12|8.22|8.24|8.23|8.23|8.29|8.32|8.32|8.32|8.35|8.37|8.4|8.52|8.51|8.59|8.57|8.56|8.35
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|4.036||4.014|3.956|3.974|3.9701||4.094|4.028|3.998|4.027||3.716|3.658|3.647|3.672||3.633|3.565|3.618|3.625||3.659|3.722|3.617|3.588||3.702|3.693|3.7|3.71||3.793|3.873|3.941|3.9331||3.908|3.877|3.963|3.94||4.025|4.01|4.074|4.087||4.118|4.081|4.031|4.084||4.083|4.043|4.029|3.949||4.299|4.398|4.41|4.404||4.451|4.462|4.525|4.543||4.478|4.478|4.474|4.476||4.643|4.639|4.654|4.639||4.7205|4.779|4.764|4.795||4.764|4.753|4.755|4.749||4.756|4.729|4.78|4.77||4.771|4.846|4.883|4.897||4.753|4.795|4.831|4.887||4.985|5.002|4.981|4.9375||4.959|4.882|4.852|4.852||4.8|4.825|4.899|4.868||4.857|4.847|4.839|4.837||4.975|5.044|5.045|4.997||5.027|4.952|5|5.009||4.995|5.001|5.011|4.999||5.012|4.988|4.801|4.795||4.7|4.739|4.733|4.726||4.637|4.603|4.618|4.642||4.647|4.692|4.74|4.751||4.7|4.639|4.616|4.544||4.572|4.57|4.612|4.614||4.704|4.7|4.72|4.744||4.727|4.675|4.661|4.6544||4.587|4.668|4.673|4.491||4.462|4.433|4.479|4.483||4.26|4.339|4.388|4.353||4.415|4.388|4.419|4.417||4.382|4.376|4.262|4.1902||4.396|4.379|4.393|4.406||4.399|4.382|4.353|4.2499||4.293|4.31|4.382|4.3379||4.387|4.442|4.467|4.465||4.424|4.737|4.75|4.775||4.638|4.624|4.646|4.668||4.734|4.736|4.892|4.985||4.9317|4.94|4.919|4.928||4.91|4.937|5.05|5.081||5.041|4.957|4.957|4.945|
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|4.088|4.051|4.062|4.062|4.079|4.176|4.206|4.228|4.26|4.2|4.237|4.23|4.143|4.024|4.048|3.988|4.006|3.978|3.983|3.976|3.972|3.951|3.939|3.944|3.915|3.849|3.806|3.824|3.833|3.842|3.933|4.006|4.021|4.034|4.068|4.128|4.144|4.125|4.135|4.129|4.136||3.751|3.734|3.721|3.723|3.712|3.696|3.665|3.586|3.656|3.678|3.668|3.686|3.71|3.681|3.62|3.682|3.814|3.857|3.896|3.901|3.992|4.001|4.034|4.076|4.073|4.042|4.012|4.193|4.055|4.092|4.129|4.164|4.135|4.162|4.167|4.179|4.191|4.223|4.192|4.262|4.264|4.282|4.258|4.218|4.201|4.195|4.218|4.205|4.224|4.217|4.209|4.273|4.341|4.387|4.429|4.403|4.379|4.392|4.395|4.411|4.511|4.557|4.571|4.511||4.536|4.512|4.462|4.351|4.352|4.318|4.269|4.294|4.356|4.329|4.317|4.346|4.343|4.336||4.446|4.482|4.551|4.517|4.47|4.5|4.526|4.476|4.406|4.422|4.49|4.479|4.536|4.522|4.44|4.439|4.442|4.342|4.243|4.265|4.243|4.224|4.27|4.279|||4.196|4.19|4.178|4.175|4.157|4.219|4.252|4.311|4.329|4.356|4.304|4.264|4.221|4.246|4.281|4.305|4.329|4.339|4.323|4.339|4.415|4.345|4.335|4.303|4.64|4.669|4.627|4.61|4.654|4.655|4.577|4.631|4.68|4.595|4.602|4.556|4.506|4.508|4.543|4.449|4.297|4.341|4.345|4.343|4.398|4.459|4.442|4.375|4.325|4.347|4.373|4.389|4.18|4.22|4.232|4.27|4.234|4.249|4.282|4.293|4.208|4.148|4.1||4.054|4.055|4.035|||4.084|4.134|4.196|4.317|4.355|4.398|4.36|4.479|4.531|4.623|4.599|4.557|4.548|4.588|4.61|4.622|4.623|4.61|4.656|4.711|4.766|4.729|4.616|4.568|4.611|4.562|4.588|4.624|4.688|4.71|4.684|4.692|4.673|4.714|4.732
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|3.963|3.916|3.918|3.88|3.818|3.87|3.879|3.841|3.848|3.814|3.867|3.887|3.682|3.625|3.602|3.624|3.582|3.592|3.566|3.536|3.616|3.62|3.601|3.635|3.545|3.51|3.535|3.582|3.6|3.582|3.609|3.628|3.622|3.614|3.637|3.698|3.685|3.663|3.628|3.598|3.566|3.601|3.614|3.571|3.601|3.639|3.639|3.669|3.59|3.652|3.693|3.739|3.829|3.856|3.835|3.686|3.695|3.819|3.865|4.082|4.1|4.109|4.101|4.174|4.217|4.179|4.169|4.15|4.138|4.101|4.126|4.166|4.179|4.221|4.223|4.219|4.241|4.261|4.245|4.271|4.261|4.249|4.213|4.312|4.211|4.062|4.036|4.066|4.034|3.993|3.95|3.938|3.975|3.995|4.064|4.09|4.127|4.005|4.003|4.035|4.083|4.115|4.147|4.191|4.168|4.049|4.068|4.11|4.047|3.976|3.973|3.935|3.932|3.998|4.051|4.026|4.057|4.06|4.074|4.04|4.14|4.117|4.115|4.172|4.151|4.171|4.196|4.209|4.249|4.079|3.962|3.969|3.969|3.993|4|3.944|3.905|3.937|3.901|3.767|3.846|3.819|3.786|3.795|3.763|3.756|3.756||3.7|3.739|3.736|3.712|3.793|3.762|3.755|3.794|3.839|3.814|3.741|3.691|3.657|3.666|3.689|3.693|3.697|3.749|3.727|3.755|3.741|3.798|3.778|3.794|3.827|3.817|3.795|3.818|3.845|3.817|3.879|3.944|3.823|3.814|3.765|3.801|3.781|3.861|3.8|3.676|3.699|3.846|3.855|3.904|3.907|3.942|3.946|3.936|3.954|3.99|4.007|3.912|3.865|3.804|3.832|3.89|3.87|3.9|3.959|3.877|3.809|3.822|3.774|3.736|3.725|3.703|3.768|3.768|3.767|3.769|3.776|3.847|3.881|3.884|3.894|3.904|4.041|4.065|4.102|4.024|3.985|4.036|4.155|4.14|4.194|4.083|4.196|4.238|4.3|4.283|4.251|4.156|4.209|4.209|4.205|4.297|4.27|4.363|4.358|4.324|4.227|4.267|4.414|4.359
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|2.218|2.184|2.144|2.202|2.21|2.244|2.27|2.281|2.307|2.259|2.25|2.264|2.212|2.092|2.062|2.081|2.129|2.146|2.124|2.138|2.162|2.237|2.262|2.262|2.265|2.233|2.227|2.217|2.235|2.201|2.237|2.281|2.295|2.328|2.37|2.441|2.425|2.396|2.396|2.406|2.418|2.407|2.424|2.406|2.411|2.451|2.451|2.46|2.459|2.378|2.397|2.418|2.414|2.428|2.446|2.405|2.344|2.44|2.524|2.553|2.607|2.678|2.719|2.709|2.768|2.827|2.822|2.791|2.796|2.794|2.801|2.834|2.841|2.915|2.92|2.934|2.934|2.943|2.943|2.95|2.92|2.934|2.834|2.844|2.831|2.817|2.826|2.83|2.848|2.836|2.853|2.829|2.875|3.001|3.034|3.098|3.105|3.103|3.037|3.011|3.044|3.098|3.125|3.11|3.103|3.058|3.096|3.124|3.105|3.023|3.004|3.008|2.992|2.928|2.985|2.978|2.972|2.978|2.956|2.935|2.917|2.927|2.984|3.023|3.03|3.033|3.002|3.02|3.018|3.042|3.005|3.028|3.029|2.991|2.979|2.95|2.933|2.97|3.001|2.971|2.938|2.928|2.879|2.862|2.849|2.862|2.823|2.823|2.855|2.881|2.872|2.872|2.861|2.921|2.915|2.931|2.934|2.924|2.895|2.866|2.84|2.793|2.817|2.885|2.887|2.909|2.905|2.94|2.98|2.938|2.942|2.926|2.963|2.926|2.865|2.837|2.844|2.842|2.762|2.777|2.781|2.713|2.73|2.672|2.622|2.637|2.63|2.566|2.485|2.527|2.545|2.541|2.644|2.733|2.71|2.715|2.724|2.736|2.698|2.704|2.609|2.597|2.591|2.674|2.651|2.609|2.613|2.629|2.531|2.489|2.472|2.391|2.42|2.418|2.45|2.418|2.417|2.478|2.488|2.502|2.552|2.558|2.624|2.591|2.731|2.732|2.702|2.698|2.625|2.638|2.658|2.715|2.828|2.851|2.892|2.993|3.092|3.081|3.056|3.016|3.029|3.018|2.966|3.015|3.018|3.193|3.176|3.152|3.105|3.092|3.117|3.094
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|0.429|0.388|0.389|0.415|0.432|0.489|0.484|0.516|0.554|0.552|0.479|0.481|0.482|0.441|0.481|0.476|0.478|0.485|0.492|0.496|0.551|0.534|0.535|0.536|0.54|0.506|0.542|0.543|0.544|0.548|0.549|0.55|0.551|0.552|0.556|0.603|0.604|0.588|0.595|0.619|0.609|0.553|0.588|0.549|0.575|0.576|0.583|0.618|0.608|0.566|0.556|0.568|0.569|0.576|0.612|0.591|0.564|0.626||0.687|0.69|0.686|0.708|0.72|0.744|0.75|0.778|0.757|0.752|0.728|0.745|0.794|0.789|0.806|0.813|0.814|0.847|0.831|0.826|0.86|0.845|0.824|0.804|0.82|0.812|0.859|0.876|0.871|1.065|1.051|0.947|0.931|0.911|1.015|1.047|1.068|1.069|1.069|1.069|1.07|1.152|1.163|1.142|1.137|1.092|1.097|1.107|1.087|1.103|1.048|1.028||0.983|0.954|0.985|0.995|1.041|1.025||1.009|1.021|1.048|1.066|1.05||1.004|1.021|1.031|1.016|1.011|1.012|1.021|1.023|1.023|1.027|1.067|1.005|1.006|1.023|1.026|1.011|1.012|1.005|1.146|1.01|0.957|||0.958|1.028|1.055|1.132|0.988|1.239|1.211|1.249|1.197|1.22|1.108|1.111|1.148|1.149|1.194|1.158|1.175|1.132|1.169|1.133|1.206|1.194|1.194|1.159|1.196|1.196|1.148|1.163|1.178|1.186|1.137|1.174|1.203|1.252|1.239|1.232|1.213|1.214|1.207|1.146|1.126|1.108|1.191|1.129|1.136|1.191|1.186|1.166|1.181|1.154|1.162|1.183|1.151|1.158|1.179|1.259|1.214|1.234|1.261|1.255|1.183|1.133|||1.146|1.134|1.13|||1.144|1.176|1.116|1.116|1.117|1.099|1.118|1.189|1.196|1.178|1.178|1.154|1.15|1.125|1.194|1.244|1.306|1.301|1.357|1.424|1.634|1.37|1.364|1.34|1.352|1.377|1.353|1.366|1.384|1.39|1.396|1.367|1.361|1.385|1.356
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|2.73|2.688|2.586|2.674|2.809|2.813|2.955|2.83|2.78|2.836|2.795|2.747|2.69|2.78|2.635|2.468|2.527|2.491|2.507|2.538|2.566|2.615|2.667|2.661|2.681|2.638|2.628|2.633|2.66|2.638|2.702|2.733|2.726|2.789|2.838|2.914|2.9|2.876|2.863|2.87|2.887|2.858|2.872|2.873|2.913|2.931|2.957|2.974|2.942|2.882|2.892|2.939|2.929|2.961|2.954|2.94|2.921|2.959|2.997|3.023|3.062|3.075|3.127|3.129|3.153|3.177|3.184|3.162|3.164|3.167|3.14|3.189|3.233|3.492|3.507|3.524|3.514|3.536|3.579|3.57|3.604|3.631|3.594|3.57|3.561|3.541|3.557|3.568|3.621|3.635|3.602|3.614|3.615|3.634|3.67|3.723|3.706|3.641|3.56|3.543|3.566|3.606|3.628|3.635|3.654|3.618|3.651|3.664|3.64|3.563|3.544|3.54|3.549|3.492|3.535|3.557|3.564|3.559|3.558|3.524|3.504|3.504|3.539|3.571|3.562|3.595|3.558|3.598|3.62|3.578|3.538|3.586|3.59|3.569|3.557|3.548|3.484|3.495|3.553|3.531|3.51|3.514|3.47|3.459|3.507|3.485|3.41|3.41|3.461|3.404|3.418|3.451|3.444|3.435|3.469|3.456|3.473|3.479|3.453|3.38|3.375|3.369|3.372|3.422|3.461|3.473|3.496|3.519|3.536|3.476|3.483|3.464|3.504|3.482|3.445|3.406|3.424|3.417|3.377|3.396|3.434|3.385|3.404|3.327|3.289|3.27|3.281|3.221|3.108|3.135|3.146|3.085|3.134|3.267|3.241|3.245|3.228|3.256|3.245|3.255|3.119|3.131|3.16|3.233|3.23|3.215|3.213|3.217|3.13|3.083|3.06|2.976|3.032|2.974|2.95|2.93|2.93|3.024|3.023|3.044|3.118|3.144|3.161|3.151|3.352|3.362|3.365|3.341|3.233|3.252|3.248|3.314|3.433|3.471|3.481|3.611|3.666|3.689|3.674|3.621|3.613|3.62|3.613|3.671|3.686|3.792|3.806|3.822|3.793|3.793|3.81|3.807
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|2.45|2.417|2.364|2.425|2.429|2.456|2.482|2.508|2.506|2.477|2.486|2.472|2.422|2.348|2.328|2.334|2.387|2.359|2.364|2.387|2.434|2.454|2.492|2.505|2.505|2.497|2.468|2.473|2.493|2.478|2.542|2.587|2.582|2.612|2.643|2.719|2.692|2.654|2.667|2.676|2.693|2.698|2.686|2.687|2.709|2.743|2.746|2.759|2.742|2.698|2.684|2.719|2.708|2.758|2.796|2.759|2.722|2.771|2.844|2.861|2.923|2.923|2.979|2.977|3.014|3.056|3.058|3.023|3.032|3.016|3.016|3.063|3.071|3.108|3.113|3.138|3.143|3.166|3.182|3.201|3.2|3.222|3.176|3.171|3.151|3.128|3.151|3.143|3.189|3.187|3.184|3.17|3.155|3.232|3.268|3.305|3.307|3.29|3.22|3.217|3.22|3.29|3.32|3.305|3.315|3.274|3.312|3.34|3.321|3.239|3.215|3.222|3.214|3.155|3.202|3.224|3.198|3.2|3.19|3.157|3.137|3.141|3.217|3.247|3.2365|3.261|3.225|3.264|3.272|3.232|3.185|3.21|3.215|3.185|3.169|3.159|3.131|3.126|3.172|3.136|3.092|3.087|3.048|3.033|3.066|3.045|2.9905|3.0005|3.041|3.018|3.037|3.057|3.028|3.063|3.095|3.105|3.126|3.122|3.084|3.033|3.019|2.983|2.959|3.045|3.058|3.092|3.106|3.137|3.167|3.11|3.111|3.099|3.134|3.098|3.048|3.014|3.063|3.043|2.98|2.995|3.05|2.989|2.98|3.217|3.191|3.189|3.172|3.145|3.056|3.073|3.099|3.069|3.117|3.223|3.211|3.214|3.203|3.219|3.182|3.2|3.097|3.118|3.11|3.184|3.215|3.156|3.163|3.17|3.102|3.053|3.038|2.943|3.011|2.982|3.045|||3.063|3.06|3.079|3.061|3.105|3.086|3.131|3.196|3.201|3.186|3.166|3.083|3.126|3.16|3.197|3.297|3.35|3.344|3.436|3.514|3.568|3.546|3.494|3.46|3.456|3.436|3.495|3.502|3.574|3.571|3.588|3.532|3.485|3.482|3.475
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|2.271|2.238|2.193|2.256|2.277|2.291|2.315|2.327|2.357|2.306|2.294|2.303|2.262|2.144|2.121|2.125|2.194|2.178|2.187|2.198|2.219|2.258|2.29|2.297|2.299|2.253|2.269|2.258|2.276|2.242|2.285|2.323|2.342|2.377|2.401|2.496|2.471|2.444|2.447|2.452|2.466|2.455|2.481|2.471|2.48|2.512|2.523|2.535|2.538|2.455|2.469|2.491|2.487|2.5|2.519|2.47|2.426|2.519|2.578|2.589|2.648|2.648|2.706|2.705|2.749|2.814|2.82|2.789|2.799|2.795|2.792|2.835|2.851|2.918|2.931|2.948|2.96|2.967|2.958|2.962|2.939|2.962|2.863|2.867|2.851|2.836|2.846|2.827|2.867|2.86|2.888|2.872|2.881|3.011|3.049|3.102|3.104|3.102|3.046|3.011|3.025|3.093|3.123|3.098|3.094|3.055|3.096|3.124|3.113|3.027|3.005|3.01|3.005|2.94|2.989|3.009|2.98|2.984|2.966|2.943|2.924|2.924|2.997|3.033|3.012|3.046|2.996|3.156|3.162|3.119|3.102|3.098|3.097|3.068|3.047|3.03|3.019|2.997|3.071|3.034|3.015|3.01|2.963|2.943|2.968|2.964|2.898|2.898|2.959|2.948|2.968|2.981|2.944|2.978|3.013|3.006|3.024|3.017|3|2.975|2.97|2.926|2.933|3.005|3.018|3.038|3.04|3.082|3.136|3.076|3.083|3.067|3.091|3.069|3.005|2.971|2.972|2.983|2.912|2.917|2.933|2.859|2.873|2.816|2.78|2.769|2.765|2.711|2.62|2.624|2.661|2.63|2.679|2.774|2.758|2.763|2.766|2.78|2.741|2.74|2.632|2.633|2.625|2.707|2.694|2.652|2.645|2.654|2.555|2.521|2.505||2.408|2.436|2.445|2.399||2.488|2.512|2.52|2.572|2.598|2.638|2.591|2.753|2.766|2.745|2.921|2.844|2.864|2.872|3.005|3.004|3.047|3.063|3.162|3.25|3.253|3.231|3.19|3.207|3.203|3.166|3.192|3.203|3.279|3.285|3.265|3.219|3.209|3.216|3.21
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|2.475|2.444|2.412|2.46|2.459|2.506|2.538|2.542|2.589|2.578|2.509|2.519|2.461|2.408|2.323|2.343|2.445|2.58|2.447|2.497|2.509|2.679|2.717|2.721|2.739|2.702|2.686|2.73|2.753|2.691|2.775|2.818|2.835|2.813|2.915|2.958|2.909|2.905|2.942|2.9|2.948|2.905|2.948|2.899|2.889|2.97|2.948|2.99|2.967|2.919|2.935|2.919|2.954|2.957|2.941|2.9|2.909|2.925|3.01|3.032|3.091|3.094|3.14|3.137|3.176|3.186|3.25|3.209|3.224|3.195|3.204|3.243|3.27|3.328|3.335|3.38|3.401|3.446|3.417|3.442|3.408|3.447|3.341|3.343|3.332|3.281|3.282|3.267|3.294|3.313|3.288|3.234|3.249|3.299|3.359|3.396|3.416|3.385|3.328|3.311|3.302|3.356|3.382|3.364|3.362|3.324|3.36|3.391|3.376|3.286|3.26|3.269|3.258|3.201|3.235|3.254|3.28|3.243|3.217|3.202|3.182|3.183|3.248|3.283|3.134|3.295|3.243|3.275|3.283|3.235|3.199|3.218|3.22|3.185|3.171|3.128|3.122|3.14|3.191|3.161|3.126|3.123|3.072|3.059|3.082|3.069|2.8895|2.8895|3.171|3.023|3.175|3.172|3.026|3.056|3.093|3.149|3.139|3.12|3.094|3.068|3.042|2.996|3.023|3.095|3.122|3.144|3.141|3.182|3.236|3.17|3.181|3.161|3.208|3.173|3.094|3.062|3.078|3.09|3.02|3.037|3.05|2.986|3.001|2.944|2.891|2.896|2.896|2.841|2.753|2.827|2.875|2.823|2.876|2.966|2.946|2.943|2.946|2.962|2.923|2.927|2.827|2.825|2.816|2.898|2.872|2.834|2.837|2.853|2.755|2.677|2.663||2.631|2.623|2.667|2.456|2.502|2.718|2.739|2.739|2.795|2.81|2.859|2.851|2.977|2.98|2.935|2.941|2.882|2.864|2.897|2.938|3.054|3.092|3.119|3.202|3.285|3.29|3.267|3.246|3.256|3.241|3.187|3.233|3.227|3.31|3.309|3.303|3.261|3.243|3.27|3.254
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|3.908|3.868|3.895|3.895|3.95|4.023|4.043|3.987|3.948|3.911|3.913|3.9|3.868|3.85|3.835|3.885|3.869|3.853|3.875|3.888|3.91|3.92|3.93|3.998|3.915|3.88|3.906|3.959|3.968|4.015|4.03|4.035|4.023|4.075|4.145|4.19|4.172|4.163|4.13|4.095|4.065|4.07|4.1|4.078|4.065|4.059|3.999|3.988|4.06|4.195|4.208|4.19|4.215|4.328|4.323|4.183|4.273|4.315|4.368|4.398|4.385|4.388|4.395|4.415|4.468|4.47|4.472|4.433|4.475|4.495|4.5|4.545|4.61|4.663|4.795|4.803|4.825|4.845|4.845|4.855|4.94|4.918||4.93|4.87|4.824|4.835|4.87|4.815|4.8|4.825|4.803|4.855|4.923|4.928|4.975|4.945|4.855|4.885|4.91|4.938||4.99|5.04|5.025|4.963|4.93|4.919|4.88|4.835|4.76|4.743|4.74|4.773|4.822|4.84|4.868|4.855|4.865|4.793|4.793|4.83|4.875|4.945|4.99|5.005|5.02|5.035||4.985|4.97|4.978|4.973|5.005|5.03|4.946|4.96|4.963|4.895|4.793|4.805|4.765|4.673|4.68|4.7|4.71|||4.653|4.663|4.678|4.623|4.62|4.638|4.69|4.753|4.788|4.8|4.775|4.75|4.713|4.748|4.803|4.793|4.815|4.82|4.805|4.825|4.843|5.018|5.003|5.008|5.008|4.99|4.97|4.978|4.97|4.963|5.083|5.108|5.065|5.085|5.021|4.9|4.85||4.726|4.618|4.64|4.678|4.67|4.665|4.668|4.685|4.66|4.618|4.67|4.71|4.652|4.568|4.525|4.55|4.64|4.648|4.645|4.645|4.665|4.622|4.522|4.534|||4.431|4.463|4.525|||4.55|4.565|4.63|4.64|4.625|4.628|4.909|5.008|5.008|5.023|4.98|4.965|4.953|4.953|5.015|5.05|5.011|5.05|5.075|5.1|5.07|5|4.91|4.908|4.894|4.943|5.025|5.12|5.131|5.13|5.093|5.069|5.105|5.117|5.145
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|2.81|2.725|2.728|2.686|2.679|2.734|2.763|2.792|2.842|2.83|2.992|2.795|2.599|2.533|2.522|2.505|2.453|2.466|2.417|2.405|2.444|2.382|2.351|2.362|2.336|2.29|2.318|2.366|2.376|2.399|2.457|2.48|2.503|2.537|2.589|2.607|2.586|2.599|2.603|2.665|2.678|2.705|2.723|2.736|2.759|2.766|2.779|2.82|2.762|2.779|2.816|2.833||2.817|2.828|2.755|2.843|2.913|2.944|2.976|3.016|3.061|3.059|3.157|3.192|3.199|3.188|3.195|3.16|3.144|3.202|3.261|3.324|3.335|3.333|3.34|3.365|3.372|3.379|3.386|3.392|3.404|3.499|3.394|3.428|3.348|3.382|3.394|3.368|3.402|3.381||3.358|3.397|3.399|3.41|3.466|3.364|3.353|3.364|3.492|3.431|3.447|3.489|3.537|3.482|3.485|3.478|3.473||3.474|3.41|3.382|3.393|3.417|3.467|3.46|3.453|3.468|3.441|3.429|3.468|3.487|3.523||3.531|3.548|3.531|3.515|3.493|3.517|3.505|3.478|3.493|3.521|3.494|3.503|3.596|3.54|3.425|3.447|3.456|3.419|3.419|3.408|3.436|3.375|3.382|3.369|3.372|3.371|3.345|3.329|3.325|3.362|3.36|3.378|3.367|3.333|3.294|3.259|3.234|3.251|3.247|3.255|3.264|3.281|3.284|3.285|3.293|3.292|3.286|3.284|3.252|3.227|3.231|3.23|3.224|3.234|3.26|3.148||3.136|3.119|3.123|3.126|3.143|3.028|3.016|3.047|3.055|3.293|3.313|3.349|3.332|3.346|3.353|3.379|3.33|3.313|3.267|3.251|3.265|3.288|3.289|3.297|3.346|3.318|3.293|3.319|3.315||3.275|3.259|3.272|3.291||3.252|3.288|3.295|3.308|3.304|3.294|3.414|3.421|3.416|3.429|3.374|3.367|3.352|3.37|3.388|3.429|3.406|3.413|3.498|3.472|3.417|3.354|3.362|3.363|3.37|3.366|3.409|3.613|3.665||3.69|3.634|3.665|3.676|3.667
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|1.517|1.4989|1.423|1.423|1.456|1.456|1.456|1.429|1.441|1.47|1.44||||||1.431||1.393||1.422|1.503|1.485|1.45|1.385|||1.378|1.394|1.455|1.48|1.53|1.492|1.491|1.531|1.551|1.56|1.578|1.583|1.59|1.575|1.63|1.68|1.681|1.664|1.66|1.7|1.75|1.7|1.641|1.613|1.67|1.573|1.555|1.547|1.535|1.64|1.56|1.573|1.589|1.557|1.63|1.545|1.573|1.574|1.574|1.63|1.653|1.703|1.654|1.658|1.66|1.649|1.672|1.681|1.713|1.715|1.647|1.66|1.66|1.685|1.72|1.687|1.689|1.75|1.743|1.813|1.746|1.76|1.787|1.77|1.835|1.79|1.759|1.776|1.763||1.768|1.781|1.855|1.798|1.86|1.82|1.83|1.828|1.828|1.895|1.829|1.838|1.905|1.838|1.89|1.839|1.855|1.858|1.87|1.967|1.882|1.885|1.903|1.918|1.968||||1.99|1.99|1.88|1.858|1.852|1.86|1.93|1.877|1.874|1.889|1.888|1.89|1.885|1.895|1.883|1.903|1.916|1.888||1.925|1.928|1.94|1.985|1.976|1.985|1.995|2.07|2.105|2.08|2.031|2.05|2.143|2.11|2.1|2.149|2.14|2.138|2.058|2.036|2.089|2.15|2.165|2.053|2.081|2.101|2.093|2.1|2.073|2.125|2.169|2.17|2.221|2.1345|||||2.178|2.178|2.253|2.187|2.142|2.153|2.15|2.12|2.17|2.213|2.22|2.25|2.27|2.27|2.28|2.305|2.3|2.35|2.3|2.3|2.32|2.285|2.27|2.35|2.27|2.29|2.325|2.3|2.315||2.248|2.3|2.305|2.36|2.395|2.363|2.405|2.463|2.345|2.433|2.397|2.47|2.52|2.486|2.528|2.509|2.56|2.53|2.483|2.5|2.459|2.49|2.525|2.55|2.54|2.473|2.432|2.42|2.394|2.41|2.37|2.387|2.406|2.406|2.46|2.417|2.438|2.436|2.393|2.45
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.665|18.94||18.85|19.575|19.49|18.2|18.21|18.345|18.48|18.125|18.11|18.21|18.075|17.7|17.445|17|17.255|16.985|17.105|16.845|16.895|16.44|16.375|16.345|16.195||16.16|15.99|16.075|15.985|15.895||15.79|15.55|15.73|15.68|15.4|15.46|15.36|15.19|15.21|15.41|14.98|14.95|14.885|14.665|14.865|14.905|14.6|14.575|14.48|14.54|14.51|14.715|14.76|14.29|14.265|14.41|14.29|14.26|14.22|14.215|13.73|13.73|13.74|13.55|13.575|13.45|13.55||13.405|13.46|13.24|13.73|13.14|13.15|13.6|13.4|13.3||13.28|13.14|12.96|12.74|12.73|12.66|12.63|12.61|12.62|12.59|12.52|12.5|14.86|14.51|14.45|14.43|14.41|14.38|14.28|14.21|14.21|14.3|14.21|14.07|13.96|14.17|14.35|14.33|16.01|15.79|15.94|15.81|15.65|15.75|15.75|15.72|15.53|||15.53|15.42|15.47|15.21|15.02|15.14|15.39|14.9|15.01|16|15.11|15.05|14.87|14.86|14.48|14.47|14.26|14.42|15.61|14.29|13.9|13.53|13.85|13.06|12.92|14.03|13.42|13.4|13.64|13.43|13.57|13.89|13.31|13.52|13.41|14.63|14.52|13.86|14.47|13.97
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|3.027|2.999|3.005|2.96|2.98|3.018|2.986||3.055|3.066|3.118|3.118|2.872|2.837|2.784||2.756|2.713|2.684|2.684|2.723|2.713|2.692|2.731||2.658|2.657|2.767|2.775|2.811|2.833|2.901|2.874|2.943|2.95|2.995|2.995|2.979|2.962|2.946|2.948|2.955|3.039|2.997|3.025|2.994|2.989|3|2.889|2.872|2.942|2.934|2.936|2.907|2.907|2.881|2.86|3.224|3.289|3.306|3.307|3.357|3.402|3.419|3.454|3.455|3.444|3.412|3.403|3.404|3.417|3.423|3.576|3.576|3.583|3.606|3.589|3.645|3.669|3.703|3.72|3.698|3.898|3.877|3.873|3.873|3.873|3.875|3.865|3.871|3.871|3.831|3.92|3.969|3.968|3.958|3.824|3.941|3.941|3.926|3.958|4.028|4.069|4.068|4.068|4.068|4.068|4.089|4.32|4.047|4.031|3.987|3.974|3.958|3.92|3.982|3.978|3.965|3.962|3.922|3.922|3.96|4.078|4.075|3.986|4.041|4.028|4.071|3.971|3.961|4.005|4.071|4.015|4.067|4.069|4.029|3.964|4.034|4.052|3.89|3.889|3.894|3.819|3.7805|3.839|3.831|3.6845|3.684|3.762|3.715|3.717|3.722|3.834|3.832|3.812|3.831|3.861|3.805|3.709|3.657|3.643|3.599|3.661|3.66|3.706|3.706|3.651|3.711|3.755|3.763|3.754|3.751|3.75|3.706|3.642|3.75|3.718|3.708|3.679|3.727|3.477|3.477|3.519|3.511|3.49|3.482|3.482|3.483|3.486|3.487|3.488|3.489|3.49|3.458|3.437|3.471|3.471|3.481|3.442|3.443|3.444|3.445|3.493|3.517|3.568|3.603|3.604|3.592|3.512|3.484|3.457|3.338|3.437|3.463|3.465|3.4275|3.4275|3.617|3.62|3.657|3.685|3.658|3.836|3.838|3.891|3.924|3.924|3.844|3.844|3.8331|3.89|3.826|3.901|4.003|4.214|4.262|4.254|4.214|4.165|4.213|4.316|4.277|4.228|4.239|4.414|4.417|4.413|4.358|4.285|4.246|4.245|4.29
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|1.35|1.35|1.35|1.35|1.35|1.35|1.35|1.35||1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.33|1.33|1.33|1.33|1.34|1.34|1.34|1.331|1.331||1.334|1.347|1.342|1.342|1.337|1.351|1.354|1.35|1.35|1.346|1.346|1.346|1.332|1.333|1.332|1.332|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.3|1.3|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.345|1.36|1.37|1.38|1.38|1.39|1.39|1.39|1.39|1.39|1.375|1.42|1.42|1.42|1.42|1.37|1.37|1.37|1.36|1.36|1.36|1.36|1.35|1.35|1.35|1.34|1.33|1.33|1.33|1.305|1.34|1.34|1.34|1.35|1.325|1.35|1.34|1.33|1.33|1.33|1.35|1.35|1.35|1.36|1.36|1.37|1.39|1.4|1.41|1.41|1.425|1.425|1.37|1.39|1.39|1.39|1.39|1.365|1.41|1.42|1.42|1.44|1.44|1.45|1.45|1.47|1.47|1.53|1.38|1.29|1.28|1.26|1.26|1.26|1.25|1.215|1.215|1.24|1.23|1.21|1.24|1.24|1.18|1.18|1.18|1.3|1.2|1.2|1.17|1.16|1.158|1.145|1.139|1.139|1.13|1.087|1.084|1.09|1.09|1.1|1.105|1.105|1.065|1.09|1.135|1.115|1.115|1.119|1.115|1.115|1.13|1.13|1.1|1.1|1.1|1.1|1.1|1.125|1.1|1.125|1.1|1.104|1.11|1.13|1.13|1.125|1.129|1.136|1.135|1.13|1.135|1.13|1.128|1.125|1.131|1.131|1.12|1.15|1.15|1.12|1.12|1.1|1.1|1.1|1.015|1.04|1.04|1.04|1.05|1.05|1.04|1.04|1.04|1.03|1.02|1.015|1.015|1.06|1.08|1.08|1.08|1.08|1.102|1.102|1.102|1.103|1.01|1.01|1.02|1.02|1.02|1.02|1|1.01|1.01|1|1|1.02|1.02|1.02|1.01|1.01|1.01|1.013|1
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|5.199|5.227|5.142|5.225|5.087|5.047|5.097|5.062|5.048|5.012|5.031|5.053|4.995|4.91|4.895|4.873|4.895|4.768|4.95|4.964|4.936|4.77|4.737|4.738|4.731|4.709|4.664|4.667|4.712|4.744|4.734|4.802|4.799|4.807|4.803|5.035|4.885|5.093|5.189|5.008|4.987|5.071|5.004|5.187|5.03|5.137|5.139|5.083||4.959|4.931|4.994|4.928|4.947|4.863|4.798|4.908|4.984|5.066|5.145|5.165|5.144|5.254|5.168|5.267|5.235|5.233|5.15|5.146|5.224|5.265|5.217|5.24|5.309|5.369|5.377|5.361|5.457|5.359|5.217|5.344|5.225|5.271|5.273|5.332|5.29|5.243|5.305|5.361|5.376|5.359|5.257|5.255|5.359|5.329|5.29|5.363|5.373|5.247|5.292|5.308|5.374|5.422||5.494|5.494|5.514|5.568|5.529|5.486|5.46|5.464|5.414|5.454|5.594|5.555|5.505|5.509|5.513|5.477|5.398|5.462||5.496|5.3365|5.524|5.468|5.477|5.51|5.411|5.385|5.448|5.505|5.427|5.474|5.566|5.459|5.417|5.455|5.398|5.287|5.337|5.313|5.283|5.307|5.271|||5.268|5.302|5.317|5.333|5.308|5.307|5.213|5.234|5.288|5.22|5.207|5.203|5.18|5.234|5.199|5.176|5.161|5.121|5.071|5.152|5.139|5.136|5.031|5.068|5.072|5.185|5.003|5.077|5.087|5.118|5.117|5.145|5|5.079|5.158|5.21|5.104|5.096|5.147|5.159|5.031|4.953|5.077|5.102|5.173|5.304|5.265|5.184|5.104|5.22|5.173|5.259|5.218|5.203|5.098|5.174|4.976|5|5.082|5.241|5.207|5.266|5.232||5.199|5.229|5.121|4.971|4.971|5.22|5.244|5.016|5.071|5.138|5.099|5.204|5.162|5.278|5.295|5.256|5.298|5.373|5.427|5.505|5.534|5.513|5.458|5.536|5.559|5.624|5.604|5.567|5.528|5.472|5.415|5.504|5.522|5.496|5.525|5.541|5.539|5.371|5.334|5.243
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|2.405|2.264|2.359|2.42|2.327|2.222|2.316|2.244|2.329|2.302|2.265|2.292|2.174|2.158|2.139|2.256|2.201|2.526|2.202|2.217|2.238|2.322|2.312|2.33|3.595|2.183|2.208|2.313|2.296|2.297|2.342|2.41|2.353|2.378|2.416|2.466|2.492|2.416|2.467|2.423|2.456|2.482|2.434|2.498|2.612|2.499|2.439|2.488|2.419|2.468|2.399|2.451|2.437|2.493|2.428|2.5|2.377|2.567|2.599|2.616|2.616|2.642|2.682|2.691|2.739|2.705|2.686|2.688|2.688|2.686|2.714|2.767|2.789|2.857|2.871|2.87|2.861|2.949|2.938|2.941|2.993|2.999|2.991|2.974|2.975|2.949|2.941|2.977|3.013|2.957|2.98|3.129|3.086|3.028|3.08|3.151|3.107|3.03|3.041|2.978|3.059|3.095|3.065|3.104|3.055|3.018|3.039|3.088|2.995|3.028|2.989|2.945|2.943|2.875|3.011|3|3.027|3.013|2.989|2.984||2.99||2.987||3.007|2.996|3.049|3.068|3.004|2.986|2.99|2.973|2.913|2.959|2.918|2.851|2.888|2.892|2.881|2.881|2.871|2.844|2.842|2.861|2.869|||2.807|2.804|2.829||2.835|2.905|2.871|2.903||2.888|2.781|2.769|2.753|2.727|2.761|2.861|2.905|2.959|2.963|2.94|2.932|2.889|2.892|2.862|2.923|2.935|2.826|2.887|2.88|2.867|2.832|2.866|2.798|2.798|2.807|2.781|2.75|2.81|2.72|2.678|2.589|2.647|2.606|3.432|3.484|3.461|3.51|3.397|3.529|3.349|3.513|3.386|3.465|3.307|3.399|3.498|3.385|3.359|3.491|3.381|3.266|3.435|3.331||3.145|3.149|3.233|||3.222|3.287|3.322|3.354|3.32|3.369|3.439|3.527|3.469|3.465|3.436|3.309|3.343|3.488|3.505|3.612|3.564|3.657|3.655|3.768|3.708|3.692|3.676|3.669|3.743|3.612|3.871|3.867|3.866|3.673|3.672|3.68|3.777|3.776|3.775
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|3.612|3.541|3.426|3.401|3.364|3.494|3.499|3.313|3.435|3.413|3.316|3.313|3.427|3.215|3.338|3.192|3.319|3.203|3.215|3.23|3.242|3.36|3.393|3.285|3.383|3.409|3.274|3.579|3.367|3.402|3.31|3.48|3.415|3.661|3.516|3.554|3.47|3.386|3.499|3.505|3.489|3.608|3.464|3.468|3.468|3.526|3.536|3.527|3.618|3.458|3.489|3.678|3.681|3.692|3.475|3.72|3.626|3.754|3.66|3.562|3.747|3.847|3.915|3.726|3.858|3.728|3.84|3.71|3.885|3.87|3.867|3.871|3.75|3.934|3.944|4.042|4.02|3.961|3.998|4.002|4.059|4.191|4.194|4.265|4.298|4.135|4.18|4.175|4.118|4.164|4.35|4.23|4.186|4.198|4.22|4.22|4.28|4.282|4.175|4.19|4.266|4.212|4.337|4.244|4.261|4.225|4.24|4.271|4.151|4.097|4.2|4.176|4.173|4.105|4.26|4.233|4.323|4.152|4.241|3.943|4.089|4.28|4.238|4.317|4.087|4.353|4.281|4.227|4.263|4.313|4.091|4.114|4.153|4.239|4.443|4.267|4.252|4.061|4.119|4.006|3.93|3.968|3.893|3.919|3.924|3.931||3.69|3.808|3.764|3.78|3.791|3.893|3.745|3.755|3.748|3.723|3.739|3.795|3.699|3.623|3.576|3.608|3.712|3.615|3.606|3.624|3.625|3.733|3.743|3.771|3.589|3.598|3.555|3.606|3.551|3.61|3.671|3.674|3.681|3.712|3.79|3.665|3.803|3.795|3.797|3.839|3.839|4.39|4.48|4.477|4.493|4.49|4.533|4.522|4.519|4.516|4.545|4.542|4.531|4.528|4.492|4.488|4.708|4.833|4.679|4.63|4.946|4.591|4.574|4.77||4.67|4.666|4.716|||4.744|4.868|4.88|4.845|4.895|5.059|5.055|5.106|4.869|5.097|5.093|5.183|5.202|5.198|5.224|5.159|5.154|5.204|5.169|5.165|5.161|5.126|5.114|5.079|5.106||5.041|5.128|5.204|5.179|5.192|4.981|4.969|4.966|4.903
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|5.441|5.441|5.492|5.425|5.429|5.388|5.388|5.464|5.438|5.468|5.431|5.431|5.388|5.41|5.41|5.471|5.471|5.517|5.517|5.532|5.625|5.625|5.75|5.75|5.875|5.965|5.965|5.985|5.985|6.047|6.047|6.039|6.026|6.04|6.04|6.025|6.026|6.026|6.025|6.038|6.04|||6.041|6.047|6.015|6.015|6.001|6.047|6.077|6.051|6.074|6.05|6.028|6.014|5.955|5.978|5.945|6.002|5.997|6.019|6.041|6.021|6.024|6.047|6.013|6.035|6.035|5.982|5.936|5.944|5.944|5.947|5.984|6.073|6.124|6.167|6.181|6.144|6.176|6.176|6.176|6.152|6.223|6.223|6.18|6.159|6.167|6.264|6.264|6.187|6.232|6.231|6.228|6.274|6.243|6.182|6.226|6.245|6.251|6.217|6.217|6.216|6.193|6.193|6.271|6.271|6.3|6.287|6.3345|6.27|6.27|6.322|6.253|6.249|6.261|6.261|6.253|6.207|6.207|6.362|6.362|6.476|6.476|6.3705|6.344|6.344|6.31|6.299|6.297|6.248|6.248|6.303|6.276|6.293|6.201|6.201|6.176|6.17|6.2135|6.2135|6.17|6.091|6.112|6.063|6.044|6.044|6.0895|6.0895|6.066|6.027|6.027|6.068|6.006|6.033|6.053|6.053|6.067|6.042|6.067|6.067|6.061|6.078|6.1185|6.131|6.156|6.1995|6.078|6.138|6.15|6.15|6.143|6.123|6.1655|6.23|6.23|6.2755|6.129|6.129|6.009|6.071|6.071|6.0265|6.0265|5.996|6.067|6.1075|6.1335|6.073|5.976|6.05|6.05|6.0425|6.075|6.075|6.05|6.0895|6.001|6.025|5.936|5.905|5.901|5.951|5.905|5.956|5.936|5.873|5.939|5.977|5.977|5.97|6.0075|5.97|5.995|5.995|5.9655|5.9655|6.004|6.004|5.978|5.978|6.002|6.002|5.928|6.1|6.056|6.056|6.0935|6.0935|6.151|6.151|6.008|6.041|5.875|6.1|5.935|5.9715|6.107|6.107|6.218|6.36|6.36|6.343|6.407|6.443|6.497|6.497|6.492|6.442|6.596|6.531|6.689
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|4.582|4.511||||4.561|4.553|4.52|4.545|4.633|4.483|4.821|4.534|||4.484|4.357|4.406|4.364|4.509|4.494|4.517|4.484|4.468|4.399|4.363|4.394||4.24|4.246|4.298|4.335|4.252|4.299|4.319|4.342|4.293|4.292|4.329|4.301|4.242|4.251|4.288|4.282|4.297|4.22|4.186|4.199|4.17|4.12||4.128|4.043|4.065|4.063|4.117|4.153|4.235|4.299|4.434|4.244|4.524|4.177|4.172|4.205|4.263|4.418|4.416|4.228|4.175|4.17|4.191|4.29|4.261|4.362|4.365|4.404|4.367|4.474|4.646|4.665|4.462|4.394|4.393|4.351|4.35|4.37|4.382|4.348|4.518|4.412|4.424|4.423|4.488|||4.491|4.477|4.58|4.551|4.537|4.44|4.458|4.567|4.532|4.493|4.518|4.415|4.414|4.399|4.411|4.411|4.454|4.39|4.357|||4.281|4.299|4.291|4.303|4.315|4.278|4.351|4.361|4.441|||4.359|4.382|||4.398|4.392|4.378|4.371|4.299|4.305|4.485|4.177|4.145|4.122|4.105|4.105|4.072|4.08|4.041|4.056|4.055|4.054|4.249|3.997||4.022|4.05|4.005|4.049|4.071|3.945|3.951|3.922|3.951|3.921|3.936|3.964|4.138|3.877|4.166|3.977|3.955||4.119|4.154|3.975|3.776|3.798|4.136|4.023|3.945|3.881|3.916|3.951|4.118|3.805|3.839|4.101|4.163|4.169|4.127|3.9|3.893|3.947|4.247|3.967|3.926|4.264|4.04|4.161|4.134|4.286|3.812|3.924|3.812|3.937|3.805|3.891|4.055|3.805|3.786|3.825|3.818|3.818|3.896|4.241|3.979|3.934|3.665|3.671|3.678|3.647|3.641|3.73|3.692|3.863|3.837|3.837|3.875|3.856|4.114|4.245|4.269|4.237|3.906|4.255|4.322|4.016|4.308|4.189|4.213|4.045|3.999|4.349|4.09|4.226|3.976|4.058|4.005|4.411|3.908|3.982|4.108|3.982
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|5.12|5.1|5.05|5.1|5.12|5.12|5.12|5.11|5.11|5.11|5.11|5.08|5.08|5.08|5.2|5.2|5.2|5.2|5.2|5.2|5.25|5.2|||||4.98|5.14|5.08|4.96|5|5.05|5.1|5.15|5.25|5.3|5.3|5.29|5.32|5.36|5.37|5.28|5.28|5.3|5.29|5.33|5.3|5.28||5.29|5.28|5.21|5.23|5.26||5.05|4.99|5.03|5.02|5|5.01|4.99|4.91|4.86|4.9|4.97|4.94|4.88||4.83||4.83|4.8|4.78|4.75|4.74|4.7|4.83|4.76|4.75|4.76|4.79|4.79|4.75|4.7|4.7|4.83|4.74||4.59|4.56|4.71|4.65|4.58|4.56|4.71|4.75|4.73|4.74|4.73|4.76||4.84|4.87|4.87|4.82|4.8|4.87|5.07|5.18||5.18|5.29|5.29|5.39|5.49|5.5|5.52|5.52|5.52|5.51|5.55|5.67|5.67||5.71|5.72|5.78|5.81|5.75|5.69|5.75|5.76|5.77|5.72|5.72|5.65|5.58|5.59|5.51|5.45|5.49|5.57|5.56|5.68|5.71|5.72||5.72|5.68|5.63|5.61|5.56|5.56|5.6|5.56|5.41|5.4||5.37|5.31||5.26|5.18|5.2|5.27|5.29|5.33|5.33|5.34|5.34|5.33|5.22|5.18|5.19|5.24|5.27|5.23|5.26|5.35|5.21|5.15|5.18|5.15|5.1|5.12|5.16|5.1|5.06|5.18|5.23|5.21|5.25|5.23|5.3|5.31|5.33|5.36|5.4|5.38|5.32|5.31|5.37|5.4|5.46|5.47|5.45|5.46|5.46|5.48|5.48||5.41|5.36|5.36|5.34||5.37|5.33|5.3|5.42|5.44|5.4|5.34|5.53|5.57|5.6||5.6|5.37|5.43|5.55|5.58|5.57|5.61|5.7|5.76|5.77|5.78|5.82|5.93|6.14|6.09|||||6.46|6.47|6.4|6.51|6.51
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|2|2|2.001|2|2.001|2.001|2.001|2.001|2.001|2.001|2.001|2.001|2.001|2.006|2.005|2.005|2.004|2.004|2.004|2.004|2.013|2.013|2.013|2.014|2.017|2.022|2.022|2.022|2.022|2.022|2.023|2.022|2.023|2.023|2.023|||2.023|2.023|2.023|2.024|2.023|2.023|2.024|2.036|2.036|2.036|2.036|2.036|2.036|2.036|2.036|2.036|2.037|2.036|2.036|2.0367|2.036|2.037|2.033|2.033|2.033|2.033|2.029|2.029|2.025|2.025|2.025|2.025|2.025|2.025|2.025|2.025|2.026|2.026|2.026|2.026|2.026|2.026|2.026|2.026|2.026|2.027|2.027|2.027|2.019|2.019|2.019|2.019|2.019|2.02|2.019|2.023|2.024|2.023|2.024|2.024|2.024|2.032|2.032|2.032|2.032|2.032|2.032|2.033|2.033|2.033|2.033|2.025|1.983|1.983|1.983|1.983|1.984|1.984|1.997|1.997|1.998|1.998|1.998|2.014|2.014|2.023|2.023|1.9665|1.9665|1.9665|2.017|2.017|2.017|2|2|2|1.942|1.992|1.988|1.954|1.951|1.951|1.98|1.98|1.976|1.934|1.934|1.935|1.839|1.772|1.755|1.74|1.681|1.616|1.611|1.556|1.567|1.567|1.542|1.524|1.516|1.508|1.508|1.504|1.466|1.457|1.417|1.383|1.393|1.393|1.392|1.388|1.369|1.368|1.388|1.389|1.372|1.343|1.343|1.343|1.377|1.377|1.277|1.277|1.277|1.277|1.277|1.378|1.378|1.379|1.378|1.379|1.375|1.375|1.375|1.375|1.379|1.388|1.397|1.396|1.397|1.397|1.397|1.548|1.701|1.709|1.739|1.739|1.776|1.776|1.776|1.765|1.778|1.787|1.686|1.786|1.787|1.786|1.787|1.792|1.792|1.792|1.796|1.812|1.812|1.812|1.816|1.859|1.86|1.86|1.859|1.869|1.874|1.873|1.873|1.873|1.873|1.882|1.882|1.891|1.895|1.914|1.914|1.917|1.936|1.949|1.953|1.964|1.964|1.964|1.982|1.982|1.986|1.995|2.017
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|25.426|25.443|25.405|23.909|23.824|23.849|23.874|24.082|24.106|23.948|23.948|23.948|24.2|23.873|23.604||23.313|22.687|22.653|22.557|22.565|22.573|21.653|21.665|21.569|21.59||21.699|20.133|20.065|20.179|20.164|20.192|20.177|21.856|21.833|21.832|21.893|21.933|21.847|21.866|23.834|23.969|25.449|||||25.782|26.193|26.315|26.336|26.477|27.756|27.644|27.641|27.362|24.868|24.875|24.785|24.793|24.41|24.531|24.54|24.458|24.467|24.441|24.486|24.442|24.329|24.286|24.279|23.66|23.672|23.589|20.355|20.33|20.304|20.278|20.203|20.179|20.154|20.13|20.106|20.036|20.013|19.99|19.967|19.945|19.878|||19.814|19.793||19.73|19.71|19.669|19.649|19.59|19.571|19.552|19.533|19.514|19.458|19.44|19.422|19.404|19.386|19.334|19.316|19.299|19.282|19.266|19.216|19.2|19.183|19.167|19.151|19.104|19.089|19.074|19.058|19.043||18.999|18.984|18.955|18.941|18.87|18.885|18.871|18.857|20.092|20.041|20.025|20.008|19.992||||19.897|19.881|19.866|19.82|19.806|||19.791|19.776|19.704|19.69|19.676|19.662|18.336|17.657|17.645|17.632|17.62|17.584|17.572|17.56|17.549|17.537|16.6|16.591|16.582|16.573|16.565|16.539|16.444|16.435|16.427|16.419|12.463|12.465|12.467|12.468|12.47|12.475|12.477|12.479|12.481|12.483|12.488|12.49|12.491|12.493|12.495|12.5|12.502|12.504|11.974|11.977|11.986|11.989|11.992|12.079|12.082|12.09|12.093|12.096|12.099|12.1125|12.1152|12.113|12.1208|12.118|12.121|12.129|12.132||12.135|12.137|12.149|||12.897|12.898|12.905|12.906|12.907|12.908|12.91|12.914|12.915|12.916|12.917|12.876|14.312|14.311|14.309|14.308|14.307|14.303|14.302|15.135|15.133|15.13|15.122|15.119|15.117|15.114|15.111|15.104|14.999||15.173|15.171|15.163|14.406|14.405
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|39.06|39.1|39.14|39.18|39.09|39.3|39.38|38.68|38.35|38.55|38.63|38.55|37.9|38.46|38.01|37.86|37.92|38.13|38.13|37.89|37.94|38.14|38.45|38.8|39.05|39.05|39.05|38.77|38.53|38.78|38.78|38.59|38.74|38.9|39.05|38.54|38.43||38.55|38.53|38.66|38.42|38.47|38.88|38.79|38.78|38.63|38.83|38.78|38.81|38.98|39.16|40.17|39.08|39.2|39.3|38.73|38.5|38.77|38.95|38.67|38.56|38.67|38.63|38.59|38.61|38.51|38.8|38.57|38.56|38.02||41.75|37.15|36.93|36.84|36.62|36.49|36.16|37.6|37.85|37.9|38.32|38.36|38.97|39.08|38.87|39.65|39.65||||39.3|39.34|39.34|39.42|38.98|38.55|38.28|38.57|38.19|38.36|38.18|38.35|38.09|38.13|38.13|38.57|38.72|38.21|38.29|38.58|38.96|39.08|39.59|38.99|40.01|39.87|40.69|40.68|40.72|40.94|41.14|41.23||40.58|40.62|40.83|41.12|41.29||41.29|41.41|41.33|41.41|41.41|40.56||||39.69|39.77|39.73|40.19|40.39|40.81|41.27|41.31|41.36|43.69|43.83|43.45|44.54|45.25|44.11|44.15|44.25|44.01|44.09|43.65|43.72|43.97|43.86|43.7|44.27|43.83|42.84|41.16|40.93|40.72|40.51|40.17|40|39.71|39.7|39.89|39.54|39.51|39.26|39.05|39.29|39.22|39.49|39.41|39.31|39.38|40.02|39.46|39.52|40.14|39.65|39.59|39.67|39.88|40.4|39.06|39.2|39.16|38.52|38.99|38.28|37.83|37.57|37.67|36.89|37.07|38.64|38.6|38.06|37.7|37.33||36.71|36.16|35.01|34.7|34.56|34.58|34.98|34.12|34.26|34.45|35.09|35.62|35.64|35.54|35.57|36.65|35.42|35.45|35.54|37.38|41.64|36.38|36.91|37.44|37.66|38.15|39.2|37.33|37.26|37.74|37.45|37.79|38.15|38.27|38.29|38.25|38.62|38.69|38.8|36.53
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|26.504|26.511|26.525|26.525|26.547|26.554|26.561|26.576|26.576|26.598|26.605|26.612|26.62|26.62|26.65|26.657|26.665|26.68|26.68|26.703|26.71|26.718|26.734|26.734|26.757|26.765|26.874|27.133|27.133|27.534|27.541|27.539|26.773|26.773|26.768|26.766|26.75|26.509|26.509|26.535|26.328|26.337|26.303|26.303|26.322|26.513|26.522|26.432|26.432|26.409|26.407|26.36|25.964|25.964|25.596|25.606|25.6|25.33|25.33|25.345|25.635|25.818|25.839||25.868|25.371|25.364|25.356|25.356|25.562|25.569|25.305|25|25|25.048|25.142|25.149|25.017|25.017|24.989|25.186|25.194|24.943|24.943|24.968|25.025|25.033|24.848|24.848|24.874|24.883|24.891|25.056|25.056|25.156|25.165|25.168|25.131|25.131|25.157|25.274|25.422|25.452|25.452|25.477|25.49|25.706|25.722|25.722|25.733|25.868|25.919|25.985|25.985|26.01|26.006|26.163|26.34|26.34|26.364|26.351|26.25|26.332|26.332|26.373|26.355|26.678|25.577|25.577|25.577|26.759|26.75|26.703|26.703|26.249|26.66|26.668|26.45|27.623|27.623|27.634|27.08|27.08|27.08|27.08|27.35|28.15|28.16|28.16|28.16|28.09|29.2|29.2|29.2|29.21|29.21|30.17|30.17|30.17|30.18|30.18|30.18|28.69|28.69|28.69|28.23|28.09|27.92|27.92|27.92|27.92|27.91|28|28|28.1|28.24|28.24|28.01|28.01|27.95|27.1|27.26|27.26|27.26|27.26|27.26|27.31|27.31|27.31|27.31|27.29|27.17|27.1|28.37|27.1|27.05|27.05|27.07|27.07|27.13|27.27|27.27|26.17|26.17|26.17|26.12|26.08|26.09|26.09|26.08|26.08|26.958|25.85|25.85|25.84|25.94|25.94|25.93|25.93|25.92|25.92|25.85|25.79|25.78|25.78|25.76|25.76|25.64|25.64|25.64|25.66|25.66|25.53|25.53|25.55|25.55|25.28|25.25|25.25|25.24|25.23|25.23|25.18|25.18|25.16|25.1|25.05|24.85|24.85|24.84|24.76|24.77
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3445|||||||||||||||||||||||||5.224|5.1445|5.1335|5.153|5.1845|5.1675|5.3305|5.4225|5.3995|5.416|5.393|5.373|5.4215|5.5185|5.4925|5.528|5.5705|5.646|5.6335|5.766|5.592|5.754|5.6105|5.6015|5.566|5.529|5.558|5.586|5.667|5.6535|5.6335|5.626|5.6205|5.624|5.6115
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|5.97|5.95|5.95|5.96|5.96|5.96|5.94|5.9|5.95|5.95|5.9|5.95|5.96|5.96|5.95|5.95|5.95|5.93|5.94|5.91|5.91|5.9|5.9|5.91|5.91|5.91|5.9|5.91|5.89|5.88|5.88|5.89|5.88|5.89|5.87|5.88|5.89|5.87|5.87|5.87|5.84|5.89|5.85|5.81|5.82|5.77|5.89|5.8||5.81|5.81|5.81|5.81|5.8|5.89|5.88|5.89|5.88|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.91|6.05|6.02|6.03|6.07|6.05|6.05|6.05|6.05|6.05|6.07||6.07|6.08|6.05|6.1|6.08|6.07|6.09|6.1|6.1|6.1|6.09|6.11|6.1|6.1|6.1|6.1|6.1|6.1|6.11|6.1|6.09|6.08|6.08|6.07|6.08|6.07|6.07|6.06|6.1|6.08|6.08|6.05|6.05|6.1||6|6.11||6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.05|6.06|6.07|6.02|6|6.01|6|6.01|6.02|6.02|6|6.03|6|6|6.02|6|6.01|6.05|6.07|6.07|6.07|6.14|6.14|6.12|6.13|6.13|6.09|6.1|6.1|6.1|6.15|6.14|6.14|6.13|6.13|6.11|6.11|6.11|6.11|6.06|6.06|6.07|6.1|6.08|6.08|6.05|6.04|6.08|6.01|6.1|6.01|6.01|5.99|6.01|6.03|5.95|5.95|5.97|5.97|5.97|6.02|6.04|5.95|6.09|6.1|6.09|6.1|6.1|6.11|6.12|6.12|6.12|6.13|6.13|6.13|6.13|6.13|6.14|||6.15|6.15|6.15|||6.15|6.15|6.15|6.15|6.15|6.15|6.17|6.18|6.18|6.19|6.25|6.25|6.25|6.19|6.19|||6.25|6.22|6.22|6.22|6.25|6.25|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.29|6.29
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|8.931|8.945|8.942|8.802|8.891|8.92|8.91|8.899|8.96|8.952|8.872|8.916|8.79|8.75|8.73|8.856|8.937|9.055|9.045|9.03|9.16|9.158|9.177|9.167|9.165|9.097|9.095|9.092|9.09|9.047|9.102|9.099|9.132|9.165|9.164|9.155|9.125|9.123|9.175|9.195|9.173|9.157|9.202|9.354|9.346|9.243|9.248|9.245|9.25|9.243|9.228|9.232|9.23|9.228|9.228|9.29|9.3165|9.3165|9.3135|9.3005|9.2975|9.294|9.3035|9.376|9.3405|9.2635|9.26|9.257|9.2295|9.2335|9.2245|9.222|9.238|9.2405|9.231|9.23|9.227|9.225|9.2935|9.29|9.2995|9.285|9.1305|9.1365|9.139|9.137|9.135|9.1325|9.1245|8.983|8.9695|8.9625|8.9625|8.9645|8.966|8.9695|8.973|8.966|8.96|8.9495|8.9785|9.029|9.025|9.022|9.026|9.023|9.01|9.0315|9.007|8.996|8.9825|8.979|8.979|8.9915|9.103|9.103|9.1095|9.102|9.102|9.1825|9.183|9.1805|9.081|9.073|9.0625|9.0625|9.059|9.0525|9.049|9.054|9.059|9.053|9.05|9.047|9.0475|9.055|9.055|9.009|9.0105|9.008|9.0085|9.001|9.003|8.9995|8.9075|8.8925|8.893|8.893|8.893|8.893|8.881|8.803|8.8|8.798|8.692|8.599|8.653|8.6505|8.705|8.75|8.747|8.701|8.799|8.801|8.801|8.799|8.773|8.773|8.736|8.7225|8.677|8.676|8.64|8.667|8.682|8.682|8.746|8.746|8.744|8.7805|8.779|8.735|8.775|8.773|8.7735|8.774|8.772|8.783|8.7815|8.892|9.0325|9.033|9.049|9.065|9.046|9.044|9.001|8.923|8.9215|8.852|8.751|8.807|8.807|8.8635|8.893|8.916|8.9145|8.928|8.926|8.925|8.888|8.879|8.8845|8.885|8.893|8.8905|8.8905|8.924|8.931|8.974|8.991|9.124|9.135|9.135|9.02|9.018|9.024|9.028|9.031|9.0285|9.028|9.026|9.03|9.076|9.104|9.1035|9.098|9.047|9.075|9.202|9.051|9.049|8.992|9.066|9.066|9.235|9.3045|9.367|9.421|9.451|9.527|9.527
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|||||||||||||6.951|7.081|6.921|7.149|7.02|7.051|7.001|7.001|7.1|7|7|6.881|6.861|6.902|||||||||||||||||||||||||||7.901|7.861||7.93|7.901|7.988||8.1|8.22|8.405|8.4|8.4|8.422|8.529|8.501|8.475|8.475|8.445|8.41||8.451||||8.501|8.501||8.373|8.373||8.312|8.429|8.429|8.43|8.5|8.629|8.7|8.701|8.8|8.87|9.05|9.05|9.051|8.998||9.03|9.067|9.07|9.1||9.05|9.2|9.2||9.167||9.142|8.999|8.999|8.921|8.882|8.861|||||9|||8.95|9.035|||9.051|8.969|9.029|9.051|8.9|8.783|8.88|9.05|9.15|9.12|9.275||9||8.999||8.632||8.36|8.431||8.193|||||||||||8.4||||||||||||||||||||||||||||||||||||||||||||||||||9.287|9.24|9.312||||9.275|9.309|||9.4|9.308|9.308|9.394|9.431|9.47|9.642|9.799|9.9|9.897||9.71|9.749|9.751|9.807|9.82|9.801|9.64|9.7|9.85|9.86|9.77|9.77|9.7|9.805|9.85|9.9|10.04|||10.179|10.05|10.075|10.32|
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|120.1875||121.375|121.7188|121.2188|120.125||120.9375|121.5|121.6563|122.25||124.3438|125.2813|125.7813|124.875||124.6875|125.1875|125.1875|125.3125||125.9063|126.9688|127.6875|127.3125||127|127.4375|127|126.2813||125.8125|125.3438|124.6563|||124.625|124.8125|124.8438|125.25||125.3125|125.7188|125.25|124.5625||124.6875|124.9688|124.25|123.5938||123.5|123.9688|125.4688|126.9375||122.9063|121.9063|120.4375|120.2188||119.3125|119.3438|119.4063|119.75||120.3438|120.625|120.4063|119.4688||120.3438|119.0313|118.8125|119||117.7813|118.1563|117.0313|117.5||119.5|119.7813|120.5938|120.1875||120.625|120.5625|120.4688|120.3125||120.1875|119.7188|117.4688|117.5||119.5938|119.4063|118.9063|117.6875||116.125|115.8438|117.1875|117.1563|117.125|117|117.53|117.59|117.7188||118.4688|118.4688|116.88|116.69||116.875|116.3438|117.22|116||115.16|114.5|114.78|114.4375||114.34|114.8125|115.16|114.69||115.19|114.97|114|115||115.5938|118.31|118.16|117||118.53|117|118.81|120||120.62|120.38|119.78|120.19||119.62|119|119|118.88||120.44|121.16|121.84|122.09||122.41|121.72|121.28|120||119.53|118.94|119.28|119.69||118.28|118.69|118.75|118.4375|118.4063|119.62|118.81|120.88|120.12||120.88|121.31|121.19|121.97||124.75|123.12|121.59|121.03||120.12|120.66|120.81|121.16||121.09|121.56|123.09|123.0938|123.125|123.47|122.94|122.75|123||124.16|124.31|124.66|124.6563|124.5|125.88|125.94|124.31|123.9375|123.9688|124.94|124.75|124.16|124.25||123.94|121.91|120.28|119.16||120.78|120.75|119.53|118.5||117.75|117.56|116.66|116.22||116.25|116.5|116.44|116.06||115.56|115.72|115.72|113.41||115.38|115.38|114.34|113.44|
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|103.4492||103.4883|103.5195|103.5|103.4531||103.4727|103.5|103.5117|103.5273||104.1328|104.2227|104.2773|104.3203||104.3789|104.4219|104.4297|104.375||104.3594|104.4414|104.4688|104.4922||104.375|104.5039|104.4258|104.3281||104.1953|104.1133|103.9531|||103.9336|103.9453|103.9336|103.9727||103.9102|103.9766|103.7891|103.7031||103.9023|104.1641|103.9336|103.7813||103.9609|103.8867|103.9844|104.4609||103.5078|103.2969|103.0938|103.0781||103.0977|103.0195|102.8906|102.8242||102.9961|103.0234|103.0977|103.0352||102.9492|102.32|102.6641|102.6758||102.1406|102.2|102.4063|102.375||102.16|102.16|102.5625|102.21||102.25|102.25|102.28|102.26||102.32|102.31|102|101.91||102.21|102.2|102.14|102.02||101.8|101.77|101.9|101.5|101.4805|101.63|101.69|101.71|101.72||101.93|101.93|101.73|101.71||101.76|101.73|101.77|101.79||101.63|101.55|101.48|101.48||101.63|101.59|101.63|101.56||101.63|101.63|101.63|101.71||101.63|102.04|102.02|101.97||102.21|102.14|102.11|102.29||102.34|102.38|102.34|102.39||102.45|102.37|102.2|102.16||102.36|102.45|102.6|102.68||102.63|102.62|102.59|102.59||102.45|102.39|102.36|101.93||101.98|102.1|102.11|101.9688|101.9766|102.21|102.11|102.41|102.35||102.45|102.54|102.51|102.52||103|102.92|102.72|102.7||102.71|102.73|102.64|102.65||102.77|102.98|103.09|103.0703|103.1055|102.93|102.77|102.73|102.83||102.85|102.83|102.97|102.9648|102.9375|102.98|103|102.91|102.9063|102.9297|102.98|102.92|102.77|102.78||103.05|102.77|102.36|102.2||102.51|102.5|102.54|102.57||102.44|102.46|102.21|101.98||101.5117|101.61|101.58|101.54||101.66|101.66|101.68|101.29||101.49|101.52|101.55|101.64|
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|108.4609||108.6172|108.7109|108.6016|108.4141||108.5234|108.6797|108.7266|108.7656||109.9766|110.2109|110.3594|110.25||110.3047|110.4141|110.4063|110.3359||110.4375|110.7188|110.7813|110.8047||110.75|110.8984|110.7266|110.4453||110.2969|110.125|109.8281|||109.8203|109.8359|109.7969|109.9531||109.8438|109.9766|109.6484|109.4453||109.7813|109.9141|109.7891|109.5||109.6719|109.6172|109.9844|110.8047||109.0859|108.3125|107.81|108.1719||107.8984|107.9531|107.39|107.75||107.66|107.68|108.0156|107.6||107.875|107.3984|106.99|107.05||106.6172|107.1719|106.6641|106.9844||106.76|106.84|107.3125|106.92||107.4688|107.0234|107.07|107||107.13|107.02|106.3|106.07||106.83|106.8|106.66|106.3||105.67|105.62|106.02|105.5469|105.4922|105.81|105.91|105.95|105.94||106.42|106.35|105.84|105.77||105.84|105.79|105.91|105.86||105.41|105.27|105.11|105.11||105.24|105.2|105.3|105.12||105.35|105.31|105.27|105.58||105.45|106.39|106.32|106.2||106.71|106.53|106.59|107.1||107.13|107.2|107.06|107.18||107.18|107.03|106.69|106.6||107.16|107.41|107.73|107.87||107.73|107.71|107.56|107.37||107.09|106.94|106.89|106.62||106.53|106.8|106.81|106.5625|106.5703|107.08|106.82|107.58|107.35||107.6|107.83|107.72|107.84||108.94|108.6|108.11|108.05||107.94|108.02|107.92|107.95||108.07|108.43|108.73|108.7109|108.7734|108.55|108.3|108.2|108.37||108.53|108.52|108.75|108.75|108.6641|108.93|108.98|108.63|108.5781|108.6328|108.88|108.73|108.48|108.55||108.77|108.27|107.41|107.02||107.7|107.65|107.6|107.59||107.31|107.35|106.95|106.47||105.9219|106.15|106.06|105.91||106.04|106.05|106.05|105.05||105.69|105.66|105.67|105.73|
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|112.2188||112.5625|112.6875|112.4844|112.125||112.3594|112.6563|112.75|112.8906||114.4531|114.8125|115.0156|114.75||114.75|114.9219|114.9063|114.8281||115.0781|115.5313|115.6719|115.6094||115.5469|115.7344|115.5156|115.125||114.9219|114.6563|114.2344|||114.2188|114.2813|114.2344|114.5313||114.4219|114.6094|114.2344|113.9219||114.2969|114.5625|114.2344|113.8281||113.9063|113.9844|114.0938|115.1094||112.8125|112.3281|111.6563|111.5156||111.2656|111.1406|111|111.0313||111.4219|111.4688|111.4219|111.2031||111.3281|110.625|110.5625|110.6406|||110.125|109.6094|109.75||110.3594|110.5625|110.7813|110.6875||110.8281||110.5|110.6563||110.625|110.5|109.2656|108.9688||110.0938|110.0469|109.8281|109.2969||108.2969|108.2656|108.9063|||109.1875|109.25|109.3281|109.2813||109.9844|109.8281|109.1094|109||109.1094|109.0938|109.2813|109.0469||108.375|108.2031|108.0156|107.9844||108.0313|108.0625|108.25|107.9688||108.3281|108.25|108.125|108.6875||108.5156|109.8281|109.7188|109.4219||110.1875|109.8594|110.0938|110.9063||110.8906|110.9844|110.7344|110.9375||110.8281|110.6875|109.9375|109.6875||110.4844|110.7969|111.1094|111.97||111.84|111.72|111.47|111.03||110.66|110.42|110.41|110.12||109.75|110.12|110.16|109.8438|109.8281|110.55|110.16|111.22|110.88||111.23|111.52|111.39|111.67||113.2|112.64|111.86|111.72||111.41|111.61|111.53|111.61||111.66|112.05|112.58|112.5625|112.625|112.5|112.22|112.06|112.28||112.59|112.62|112.83|112.8125|112.6875|113.3|113.38|112.75|112.6719|112.7188|113.14|112.98|112.64|112.67||112.88|112.11|110.98|110.41||111.3|111.27|110.98|110.84||110.44|110.48|109.97|109.42||108.9688|109.27|109.11|108.92||108.94|108.95|108.97|107.48||108.53|108.48|108.3|108.23|
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|97.24|98.01|98.09|97.96|98.07|96.64|96.37|96.55|96.5|96.91|96.73|96.93|98.15|98.53|98.99|99.47|98.76|98.94|98.83|99.44|99.33|99.98|100.09|100.38|101.06|101.54|101.3|101.34|101.48|101.41|100.64|100.2|100.42|99.84|99.53|99.2|98.36|99.06|99.03|99.16|98.15||100.02|100.23|100.19|99.99|100.13|100.19|100.64|100.8|100.24|99.91|99.83|99.88|99.87|100.43|101.47|101.03|100.42|99.43|98.94|98.93|98.46|98.29|98.18|98.06|98.23|98.82|98.93|98.66|98.79|98.35|98.31|98.53|98.38|98.11|98.27|98.11|97.58|97.78|97.23|97.43|98.24|98.2|98.54|98.92|98.76|99.23|99|98.91|98.89|98.86|99.05|98.24|98.23|96.84|96.7|97.8|97.85|97.75|97.86|97.23|96.44|95.99|96.43|97.32||97.09|97.31|97.14|98|98.01|98.46|98.76|98.67|97.89|97.93|98.29|98.03|98.06|98.08||97.43|96.53|95.96|96.5|96.57|96.33|96.23|96.67|97.26|97.28|97.05|97.2|96.83|96.81|97.51|98.23|97.65|99.1|98.96|98.37|99.15|99.37|98.85|99.32|||100.04|99.93|99.81|100.02|100.05|99.91|99.3|98.92|98.59|98.41|99.35|100.08|100.37|99.99|100.03|99.88|99.49|99.41|98.43|98.43|98.18|97.77|98.26|98.53|98.28|98.01|98.1|98.17|97.58|97.86|98.32|98.11|97.95|98.05|97.79|98.66|98.75|98.52|97.82|100.2|100.62|100.13|99.55|99.31|98.78|98.59|98.76|98.95|99.45|99.24|98.88|99.38|100.34|100.25|100.6|100.47|100.62|100.69|100.55|100.51|101.93|101.98|101.94||103.33|103.92|103.94|103.2||103.31|103.4|103.08|102.05|101.88|101.57|101.46|100.21|98.94|97.97|98.51|98.78|98.97|98.32|96.97|97.04|97.68|97.71|96.97|96.38|95.84|96.96|97.84|97.67|97.18|98.05|97.15|96.74|96.87|95.23|95.49|95.74|96.04|95.58|94.95
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|134.44|135.69|135.66|135.57|135.79|133.79|134.81|135.11|134.86|134.85|135.35|135.6|136.13|136.67|137.28|137.72|136.55|136.38|136.3|136.1|136.43|136.35|135.65|135.71|136.19|136.91|136.62|136.76|136.73|137|135.04|136.19|134.81|134.29|134.23|133.63|133.11|133.68|133.98|133.88|133.78|134.16|134.08|134.5|134.46|134.16|134.1|134.12|134.46|134.61|134.57|134.17|134.15|134.13|134.23|134.89|135.66|134.93|133.99|133.5|132.98|132.85|132.39|132.39|132.13|131.9|131.73|132|132.25|132.08|131.94|131.6|131.3|131.52|130.98|130.82|130.9|130.65|130.28|130.14|130.15|130.8|131.2|131.4|131.86|132.3|132.25|132.58|132.04|132.21|132.25|132.24|132.67|131.4|129.99|129.55|129.34|130.05|131.51|131.58|131.55|130.82|130.08|129.95|130.53|131.19|131.25|130.84|131.5|131.43|131.75|131.56|132.18|132.83|132.65|131.85|131.87|132.14|131.87|132.45|132.61|132.34|132.28|131.4|129.94|131.59|131.59|130.98|130.88|131.53|132.2|131.96|132.62|132.32|132.32|132.41|132.81|133.71|132.39|133.31|133.21|132.7|133.38|133.7|133.2|133.64||133.29|134.15|134.2|133.62|133.98|133.87|132.54|132.24|132.73|132.51|132.79|133.43|133.47|133.69|134.77|134.64|133.96|133.32|133.52|132.56|132.49|132.41|132.07|132.33|133.2|132.98|132.41|132.91|133|132.72|132.92|133.74|133.44|133.41|133.4|133.43|133.84|134.18|134.12|134.48|135.44|135.81|135.53|135.01|134.8|134.55|134.16|134|133.91|134.25|133.87|134|134.4|134.9|135.13|135.47|135.1|135.17|135.1|135.63|135.54|136.84|136.84|136.5||137.67|138.19|138.33|||137.59|137.64|137.61|136.93|136.98|136.85|136.38|136|134.71|134.22|135.46|135.81|135.55|135.04|134.24|133.92|133.34|133.18|132.32|131.78|130.92|131.69|132.07|131.75|131.31|132.09|131.57|131.58|131.29|130.1|130.36|131.14|131.16|130.66|130.57
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|118.2|118.47|119.62|118.75|118.58|119.25|118.38|118.32|118.24|118.5|119.25|118.62|119|120.19|120.49|119.68|120.16|120.14|119.31|120.06|120.12|119.94|118.88|118.7|118.83|120.09|119.92|120|119.01|119.35|119.96|119.73|119.81|119.49|119.43|119.08|118.85|119.12|119.29|119.16|119.08|119.38|119.27|119.4|119.43|119.13|119.06|118.94|119.08|119.55|119.55|119.28|119.23|119.41|119.01|118.53|120.13|118.52|117.95|117.73|117.48|118.45|118.18|118.13|116.93|116.74|116.68|116.83|116.89|116.84|116.84|116.61|116.44|116.57|116.22|116.15|116.18|116.13|116|116.09|116.04|116.31|116.69|116.66|116.77|116.89|116.92|117.07|116.78|116.94|116.88|117.03|117.16|116.52|116.07|115.65|115.48|115.85|116.12|116.14|116.16|115.82|115.43|115.4|115.67|115.92|115.9|115.68|116.01|116.06|116.18|116.15|116.42|116.75|116.72|116.39|116.37|116.47|116.52|116.56|116.71|117.26|117.29|116.77|116.32|116.94|116.95|116.71|116.76|117.01|116.48|117.18|117.62|117.45|117.38|117.69|117.88|118.1|117.55|118.02|117.87|117.73|117.63|118.22|118.05|117.48||118.17|118.29|118.31|118.06|118.28|118.24|117.95|117.77|117.62|117.59|116.41|117.98|118.29|118.46|118.73|118.79|118.56|118.19|118.33|117.92|117.9|117.83|117.71|117.81|118.27|118.12|117.83|118.25|118.35|118.23|118.31|118.79|118.56|118.69|118.61|118.67|119.05|117.73|117.72|119.22|118.37|118.66|120.18|118.28|118.22|118.13|117.97|119.22|117.7|117.73|119.13|117.75|118.06|118.36|118.47|118.59|118.44|118.33|119.69|118.64|120.26|119.64|119.46|119.28||119.71|119.75|119.83|||119.58|119.53|119.45|119.1|119.13|120.42|120.31|119.32|118.23|117.99|118.35|118.48|118.32|118.17|117.94|118.31|117.47|117.31|116.85|116.48|115.98|116.23|116.57|116.5|116.32|116.65|116.31|116.35|116.28|115.77|115.83|116.11|116.25|116.74|116.2
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|106.9|107|107.025|106.97|106.905|106.825|106.795|106.8|106.805|106.835|106.85|106.875|107.11|107.225|107.28|107.335|107.22|107.195|107.18|107.165|107.195|107.1|106.955|106.95|106.945|107.07|107.025|107.04|107.095|107.155|107.05|106.985|106.44|106.395|106.365|106.25|106.215|106.31|106.345|106.27|106.245|106.335|106.305|106.36|106.355|106.25|106.255|106.255|106.365|106.415|106.41|106.33|106.355|106.435|106.375|106.5|106.81|106.48|106.25|106.16|106.085|106|105.965|106.005|105.88|105.78|105.76|105.82|105.835|105.81|105.82|105.745|105.7|105.74|105.555|105.535|105.57|105.57|105.53|105.56|105.585|105.655|105.78|105.76|105.805|105.815|105.845|105.895|105.78|105.81|105.79|105.885|105.975|105.685|105.495|105.39|105.265|105.355|105.14|105.14|105.15|105.075|104.99|104.985|105.03|105.07|105.055|105|105.11|105.16|105.195|105.185|105.28|105.385|105.37|105.27|105.25|105.285|105.32|105.33|105.365|105.38|105.395|105.215|105.07|105.285|105.29|105.23|105.3|105.34|105.425|105.405|105.525|105.48|105.475|105.59|105.635|105.68|105.495|105.645|105.605|105.6|105.745|105.75|105.735|105.735||105.67|105.715|105.745|105.7|105.79|105.78|105.72|105.665|105.63|105.58|105.605|105.7|105.805|105.875|105.965|106.01|105.2|105.245|105.26|105.215|105.215|105.175|105.17|105.19|105.31|105.275|105.26|105.41|105.43|105.385|105.455|105.585|105.555|105.625|105.635|105.665|105.755|105.855|105.86|105.89|106.07|106.185|106.215|106.115|106.12|106.12|106.06|105.94|105.905|105.915|105.925|105.96|106.09|106.185|106.255|106.27|106.175|106.125|106.18|106.235|106.27|106.62|106.56|106.55||106.64|106.61|106.59|||106.55|106.52|106.51|106.375|106.42|106.42|106.495|106.315|106.1|106.07|106.22|105.745|105.805|105.765|105.705|105.7|105.505|105.415|105.255|105.12|104.99|105.075|105.145|105.135|105.14|105.265|105.195|105.17|105.15|105|105.09|105.14|105.22|105.205|105.22
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|132.28|134.94|135.2|135.36|136|134.82|133.94|134.26|134.16|134.66|134.82|135.52|135.74|137.3|139.06|139.9|136.94|137.3|136.56|136.52|136.24|136.16|136.26|136.08|138.08|139.02|138.22|138.28|138.76|138.94|138.04|137.3|137.74|136.72|136.62|135.36|133.66|135.26|135.94|135.92|135.76|136.36|136.3|137.46|137.54|137.2|137.22|137.04|137.8|137.86|137.66|136.74|136.74|136.6|137.58|139.32|139.92|138.4|136.64|135.02|133.92|133.84|132.14|132.1|132.02|131.72|131.46|132.06|132.66|132.82|132.38|131.14|130.62|131.12|130.42|129.96|130.18|129.44|128.68|128.96|128.08|129.6|131.96|132|132.78|133.38|133.24|134.3|133.84|134.84|134.48|135.24|135.52|131.8|130.6|128.38|129.2|130.78|129.4|129.96|129.72|128.08|126.64|126.02|127.58|129.5|129.44|128.8|129.72|129.92|130.2|129.76|131|132.66|132.24|130.48|130.6|131.36|131.44|132.46|132.76|132.16|131.68|130.4|128.86|130.44|130.38|129.3|128.38|130.02|131.58|130.96|133.38|132.58|132.08|132.68|134|135.4|133.18|134.46|134.24|132.42|134.36|134.48|133.52|134.62||135.5|135.94|135.88|134.56|135.14|134.88|133.08|132.78|132.44|132.92|132.9|134.1|136.16|136.48|137.12|137.1|136.48|135.56|135.96|133.62|133.42|133.58|132.08|132.84|135.02|134.56|133.5|133.56|133.78|133.6|133.88|135.46|134.6|134.34|133.88|134|134.12|134.98|134.88|136.4|138.5|138.88|137.82|136.76|136.16|135.8|135.02|135.14|135.98|136.42|135.46|135.66|136.58|137.26|137.94|138.84|138.58|138.34|138.44|139.12|139.5|142.72|142.12|141.28||144.5|145.82|146.06|||144.36|145.3|145.32|143.54|143.52|143.48|142|140.5|138.86|136.92|137.74|138.76|138.88|136.76|133.36|132.12|131.5|131|129.36|128.94|127.7|129.24|129.74|128.9|128|128.72|127.64|128|127.26|125.2|124.9|127.82|127.78|125.62|124.18
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|124.95|125.85|127.05|126.8|126.86|126.41|125.79|124.95|124.8|125.25|126.13|126.27|125.62|126.33|126.65|127.19|127.07|127.14|126.78|127.14|127.07|126.86|127.1|126.99|127.65|128.14|127.92|127.98|128.24|128.16|127.72|127.33|127.71|127.1|126.88|126.46|125.78|126.37|126.62|126.5|126.42|126.68|126.86|127.02|127.06|126.42|126.64|126.33|126.81|126.86|126.95|126.46|126.54|126.38|126.52|126.94|127.06|126.73|126.38|126.11|125.67|125.58|125.05|125.03|124.84|124.89|124.89|124.85|125.44|125.3|125.3|124.95|124.6|124.89|124.39|124.28|124.39|123.63|123.54|123.65|123.16|123.47|123.55|123.74|124.47|124.64|124.4|124.7|124.24|124.52|124.72|124.49|124.6|124.19|124.36|123.49|124.39|125.23|125.67|125.78|125.73|125.15|124.4|124.22|124.74|125.41|125.45|125.08|125.22|125.43|125.71|126.21|126.1|126.75|127.2|125.83|125.78|125.57|126.54|126.95|127.09|126.89|126.77|126.09|125.39|126.29|126.25|125.68|125.46|125.99|126.51|126.32|127.07|126.74|126.48|126.87|127.41|127.67|127.03|127.86|127.66|127.04|127.7|127.73|127.45|127.78||128.02|128.26|128.39|127.04|128.4|128.35|128.04|127.8|127.62|127.7|127.65|128.51|128.93|129.09|129.4|129.48|129.35|128.69|128.74|127.74|127.52|127.57|127.23|127.48|128.22|127.98|127.27|127.32|128.33|128.14|128.39|128.53|128.69|128.7|128.46|127.5|128.83|129.14|129.1|129.5|130.35|130.66|130.46|130.16|129.93|129.7|129.3|129.08|129.17|129.26|128.95|129|129.46|130.01|130.2|130.46|130.19|130.18|130.23|130.56|130.52|132.17|131.86|131.49||132.7|133.14|133.26|||132.68|132.8|132.75|131.98|131.82|131.79|131.63|130.82|129.77|129.05|129.68|130.12|129.82|129.2|128.27|128|127.36|127.31|126.46|125.96|125.1|125.72|126.23|125.82|125.52|126.17|126.22|126.23|124.91|124.02|124.8|125.57|125.56|124.2|124.94
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|143.85|143.99|143.97|144.03|144.13|144.01|143.95|144.1|144.12|144.22|144.32|144.35|144.8|145.03|145.15|145.06|144.69|145.36|145.22|145.19|145.22|144.91|144.84|144.76|144.97|145|144.89|144.8|144.65|144.78|144.51|144.38|145.42|145.09|145.14|144.74|144.63|144.79|144.8|144.81|144.82|144.88|144.79|145.07|145.08|145.01|144.82|145|145.63|145.59|145.44|145.34|145.39|145.36|145.42|145.44|146.52|143.82|143.1|143.44|143.37|143.22|142.96|142.82|142.96|143.06|143.16|143.27|143.24|143.57|143.44|143.18|143.21|142.94|142.92|142.92|143.16|142.91|142.89|142.54|142.68|142.94|142.89|143.25|143.54|143.62|143.73|143.83|144.04|144.07|144.14|144.39|144.26|143.69|143.29|142.98|143.53|144.15|144.25|143.97|143.51|143.2|143.31|143.2|143.6|143.57|143.68|143.83|143.79|143.86|143.82|144.08|144.27|144.35|143.94|144|144.35|144.38|144.58|144.88|144.7|144.84|144.64|144.66|144.53|144.59|144.51|144.15|144.23|144.31|144.33|144.66|144.92|144.47|144.3|144.46|144.67|144.67|145.21|145.3|145.32|145.4|145.63|145.53|145.54|145.69|145.71|145.91|145.95|145.74|145.6|145.7|145.54|145.74|145.87|145.79|145.45|145.28|145.52|145.56|145.58|145.68|145.66|145.83|146.03|145.93|145.92|145.73|145.97|145.91|146.04|145.95|146.33|145.83|145.66|145.69|145.65|145.81|145.67|145.55|145.67|146.29|145.77|145.75|145.8|146.49|146.3|146.25|146.64|146.48|146.48|146.49|146.43|146.32|147.02|147.15|146.94|146.89|147.32|147.39|147.69|147.74|147.57|147.32|147.31|147.1|147.07|147.07|146.87|146.67|146.72|146.53|147.06|147.07|146.84|146.69|146.77|146.81|147.2|147.1|146.35|145.98|146.37|146.51|146|145.4|145.16|145.41|146.52|146.48|146.02|146.25|146.02|147.16|146.63|145.99|145.74|146.25|146.12|146.43|146.39|146.03|146.06|145.38|145.55|144.67|144.64|144.84|144.89|144.72|144.43|144.55
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|120.94|122.41|122.41|122.13|121.9|121.37|120.71|120.79|120.76|120.74|120.62|121.01|121.39|121.67|122.22|122.62|121.67|121.9|121.75|121.39|121.37|121.06|120.8|120.64|121.08|121.59|121.26|120.98|120.99|120.84|120.31|119.96|120.26|119.99|119.75|119.1|118.65|119.2|119.5|119.42|119.37|119.92|119.84|120.06|119.87|119.55|119.58|119.49|119.87|119.91|119.75|119.13|119.17|118.86|119.08|119.28|119.5|119.57|119.3|119.07|118.78|118.74|118.16|118.22|118.08|118.2|118.25|118.37|118.65|118.73|118.53|118.17|117.92|117.99|117.28|116.83|116.96|116.59|115.97|116.18|115.57|115.67|115.86|115.93|116.58|116.83|116.76|117.09|116.52|116.88|117.01|116.9|116.68|116.64|116.69|115.45|115.89|117.04|117.95|118.02|117.83|117.48|116.84|116.71|117.13|117.77|117.87|117.43|118.14|117.95|118.21|118.08|118.43|119|118.86|117.76|117.88|118.22|118.02|118.33|118.53|118.61|118.54|117.81|116.97|117.8|117.74|117.24|116.81|117.42|117.95|117.75|117.61|117.69|117.47|117.6|118.33|118.74|118.06|119.1|118.65|117.95|118.75|118.7|118.05|118.67||118.81|119.39|119.55|119.34|119.3|119.37|119.24|119.04|118.92|118.97|119.03|120.28|119.94|119.92|120.03|120|119.7|119.66|119.24|118.13|117.78|117.99|117.66|117.72|118.59|118.32|117.53|117.87|117.9|117.79|117.77|118.38|117.99|117.95|117.55|117.45|117.82|118.07|118.04|118.16|119.11|119.17|119.1|119.27|118.94|118.7|118.29|118.07|117.88|118.19|118|117.75|118.07|118.67|118.81|119.23|118.77|118.46|118.26|118.3|118.49|119.77|119.33|119.28||120.4|121.36|121.43|||120.78|120.67|120.56|119.9|119.36|119.27|118.85|117.18|116.78|116.14|116.86|117.59|117.63|117.13|116.36|116.22|115.78|115.69|114.87|114.52|113.77|114.39|114.75|114.51|114.5|114.89|114.24|113.91|113.58|112.57|112.26|113|112.95|112.28|112.36
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|149|149.65|149.92|149.8|149.54|149.39|148.51|147.79|148.33|148.59|148.96|149.31|149.6|149.5|149.51|150.4|150.36|150.37|149.86|149.3|149.5|148.8|148.2|148.9|150.04|150.07|149.73|149.8|149.6|149.6|149|149.02|151.35|151.68|151.38|150.3|150.18|150.26|150.34|150.43|150.56|150.19|150.42|150.98|151.28|151.63|151.27|151.03|151.3|151.29|151.31|150.81|151.12|151.31|150.92|151.89|152.43|152.2|151.08|151.11|150.78|150.18|149.43|149.4|149.15|149.23|148.76|148.67|149.19|149.33|149.33|149.05|148.89|149.33|148.81|149.03|148.79|148.79|148.45|148.68|149.17|149.47|149.3|149.08|149.1|149.03|147.88|148.25|148|147.65|147.7|147.7|147.69|146.98|146.4|145.45|146.28|146.24|147.1|147.45|147.2|146.46|146.16|147.13|147.44|148.04|147.95|148.27|148.32|148.48|148.68|148.58|148.86|149.25|149|147.92|148.06|148.9|149.07|149.98|149.9|149.95|150.09|149.66||149.7|149.6|149.04|148.5|148.51|148.79|148.89|149.11|149.3|149.1|149.1|149.69|149.7|149.31|149.31|149.5|149|149.3|149.32|149.4|150.43|||150.8|150.8|150.71|151.09|151.1|150.47|149.4|149.2|149.14|149.22|149.19|149.06|149.44|149.8|150.18|150.42|150.21|150.5|149.93|149.71|149.65|149.28|149.2|149|148.99|148.7|148.7|148.64|148.1|149.01|149.38|150.7|148.6|147.66|147.64|147.94|148.15|147.85|148.7|149.28|149.27|149.14|149.1|149.04|149.09|148.79|148.26|148.35|148.34|148.35|148.19|149.49|150.03|148.65|148.76|148.63|149.22|148.25|149|148.4|150.09|151.32|150.38||150.38|150.98|151.22|||150.5|151.21|151.3|151.37|151.5|151.29|151|150.3|150.82|149.98|150.35|152.7|152.35|152.69|152.08|151.19|150.61|150.36|149.6|149.2|149.47|149.35|149.07|148.78|148.5|149.15|148.67|147.96|147.33|146.48|146.99|147.48|147.06|145.67|145.5
00279|8898|/rates-bonds/euribor|BONDFUT:EU|97.035|97|96.995|96.985|96.945|96.955|96.82|96.825|96.815|96.8|96.795|96.805|96.82|96.83|96.83|96.83|96.815|96.8|96.77|96.75|96.75|96.735|96.66|96.665|96.67|96.67|96.545|96.545|96.55|96.56|96.565|96.565|96.59|96.57|96.57|96.56|96.555|96.58|96.585|96.575|96.565|96.59|96.58|96.59|96.59|96.575|96.455|96.47|96.475|96.475|96.48|96.47|96.47|96.475|96.475|96.495|96.56|96.49|96.43|96.435|96.435|96.425|96.41|96.415|96.405|96.4|96.4|96.415|96.415|96.425|96.425|96.335|96.335|96.32|96.315|96.315|96.32|96.325|96.325|96.33|96.335|96.34|96.345|96.355|96.35|96.345|96.335|96.33|96.315|96.31|96.31|96.285|96.285|96.28|96.275|96.26|96.26|96.26|96.27|96.27|96.265|96.26|96.27|96.265|96.265|96.26|96.26|96.255|96.26|96.265|96.27|96.27|96.28|96.295|96.295|96.285|96.195|96.205|96.205|96.21|96.215|96.21|96.21|96.205||96.205|96.205|96.19|96.19|96.19|96.195|96.195|96.21|96.195|96.2|96.215|96.105|96.115|96.115|96.125|96.135|96.145|96.16|96.165|96.165|96.17|||96.155|96.16|96.155|96.15|96.15|96.14|96.125|96.12|96.07|96.075|96.08|96.08|96.08|96.085|96.095|96.1|96.095|96.095|96.09|96.09|96.095|96.1|96.095|96.105|96.105|96.105|96.12|96.12|96.075|96.085|96.095|96.095|96.105|96.095|96.095|96.095|96.105|96.105|96.105|96.13|96.145|96.16|96.15|96.15|96.14|96.135|96.11|96.1|96.11|96.125|96.14|96.155|96.17|96.075|96.08|96.07|96.08|96.09|96.09|96.09|96.13|96.115|96.125||96.145|96.135|96.13|||96.105|96.095|96.09|96.08|96.075|96.075|96.075|96.06|96.055|96.045|96.05|96.05|96.06|96.075|96.07|96.08|96.06|96.05|96.04|96.035|96.035|96.03|96.03|96.025|96.03|96.025|96.025|96.03|96.025|96.015|96.025|96.03|96.035|96.035|96.035
00280|8830|/commodities/gold|COMMO:|2749.5|2742.6001||2700.5|2689.5|2673.8|2671.3||2636.8999|2630.6001|2660.3999|2666.6001||2670.7|2672.3999|2681.7|2675.2||2683.8999|2670.5|2665.1001|2635.7||2597|2603.7|2590|2593.3999||2564.8|2534.3999|2523.8999|2512.7||2530.5|2507.8|2516.3|||2538.7|2526.3999|2525.2|2527.7||2516|2522|2535.3999|2513.8||2471.8|2485.3999|2482.5|2478||2433.8999|2414.2|2431.2|2466.1001||2470.8|2461.1001|2422.3999|2402.1001||2400.8|2433|2413.5|2414.3999||2478.5|2488.3999|2474.5|2445||2430.3999|2393.3999|2378.3|2399.3|||2374.5|2346.1001|2348.8||2342|2320.5|2336.2|2334.7||2367||2334.5|2336||2330.2|2345.1001|2325.2|2319.3||2385.2|2365.2|2361|2363.5||2360.7|2363.7|2365.5|||2385.7|2430.5|2438.2|2454.2||2402.7|2396.1001|2365.2|2370.8||2354.2|2329.6001|2338.7|2341.8999||2336.1001|2339.5|2347.6001|2358.8999||2344.8|2338|2336|2391.5||2395.7|2399.5|2402.2|2392||2382.8999|2365.8|2372.5|2357||2312|2310|2290.1001|2275|||2206.5|2200.6001|2182.5||2225.3|2192.2|2166.3|2167.2||2181.3|2185.6001|2190.8|2195.5||2172.2|2160.7|2150.5|2128.3999||2059.3999|2047.4|2038|2036.3||2035|2033|2032.1|||2010.4|1998.7|2035.5|2031.1||2043.5|2051|2045.3|2048||2072.8999|2064.1001|2057.3|2037.2||2025.6|2037.9|2039.3|2034.1||2025.6|2036.1|2062.8|||2056.1001|2046.2|2048.6001|2053.3||2058.1001|2074.3|2088.1001|||2098.2|2085.3|2069.6001|||2048|2045.9|2050|2036.3||2053|2033.3|2002.7|2013.2||2047.3|2042.8|2050|2140.7||2057.5|2062.3|2044.1|2018.9|||2008.3|2009.8|1987.8||1991.1|1979.2|1975.3|1953.5||1971.5|1977.5|1985.2|2000.1
00281|8836|/commodities/silver|COMMO:|35.07|35.07||33.97|32.22|32.385|31.89||31.845|31.4|31.005|32.02||33.225|32.485|32.59|32.145||32.59|33.02|32.61|32.6||31.755|31.625|31.585|31.35||31.28|30.25|29.215|28.89||29.47|29.55|28.715||29.35|30|30.085|30.1|30.11||29.915|29.7|29.77|30.035||29.095|28.58|28.175|28.135||27.84|27.69|27.365|27.67||29.355|29.29|29.185|28.56||28.22|29.08|29.63|29.48||30.03|30.8|31.655|31.635||31.725|32.015|31.445|31.435|||31.79|30.975|30.125||29.955|29.575|29.095|29.69||30.905||30.845|29.76||29.65|29.83|30.355|29.985||31.67|31.47|30.185|31.04||31.945|32.28|32.515||32.45|30.835|31.185|32.44|32.72||31.85|30.105|29.99|28.985||29|28.58|27.725|27.77||27.14|27.065|27.25|27.455||27.745|27.61|27.525|27.42||29.01|28.735|28.895|29.1||29.905|28.6|28.655|28.44||27.615|27.455|27.325|26.295|||25.13|24.79|25.055||25.11|25.975|25.835|25.36||25.66|25.37|25.25|24.9||24.86|24.735|24.535|24.455||23.485|23|22.735|22.71||23.03|23.2|23.22||23.51|23.56|23.09|22.515|23.05||22.795|22.705|22.535|22.575||23.355|23.365|23.445|23.43||23.1|23.155|23.09|22.58||22.98|22.9|23.11||23.5|23.72|23.4|23.29|23.565||23.715|23.26|23.95|24.335||24.235|24.74|24.73|24.7||24.895|24.79|24.75|24.475||24.59|24.525|24.125|23.45||24.225|24.35|24.715|25.02||25.94|25.7|25.68|25.065|||24.395|24.005|24.08||24.22|24.165|23.71|23.255||22.8|23.07|22.935|23.17
00282|8831|/commodities/copper|COMMO:|4.407|4.457|4.413|4.4135|4.395|4.4115|4.471|4.499|4.454|4.5045|4.581|4.609|4.6065|4.6665|4.667|4.625|4.79|4.659|4.621|4.521|4.502|4.3345|4.3575|4.3485|4.3055|4.2805|4.293|4.219|4.206|4.148|4.134|4.1325|4.139|4.143|4.0945|4.1735|4.2218|4.25|4.2225|4.2505|4.268|4.252|4.22|4.2205|4.2095|4.2105|4.201|4.163|4.1605|4.0885|4.0795|4.085|4.039|3.993|4.023|4.046|4.1355|4.143|4.2035|4.221|4.112|4.15|4.156|4.156|4.178|4.214|4.2615|4.291|4.428|4.4835|4.525|4.6025|4.6015|4.6255|4.657|4.6515|4.671|4.6995|4.5853|4.5625|4.472|4.438|4.428|4.3935|4.3945|4.4505|4.4465|4.529|4.5305|4.5693|4.458|4.478|4.496|4.545|4.595|4.551|4.5475|4.66|4.6725|4.6035|4.6665|4.684|4.6685|4.75|4.8935|4.903|4.848|4.823|4.8625|5.133|5.1795|5.199|5.0895|5.02|5.128|5.026|4.776|4.7455|4.6035|4.598|4.645|4.6385|4.569|4.582|4.5975|4.6945|4.681|4.6095|4.572|4.5075|4.5005|4.563|4.5255|4.4645|4.3915|4.3885|4.401|4.373|4.305|4.3355|4.3385|4.3145|4.2575|4.2665|4.232|4.1095|4.09|4.0115|4.055|4.0315|4.028|4.047|4.0665|4.128|4.0955|4.1365|4.164|4.137|4.081|4.069|3.952|3.932|3.9465|3.942|3.897|3.8735|3.888|3.873|3.8685|3.8545|3.853|3.878|3.9085|3.9075|3.909|3.8665|3.8293|3.846|3.766|3.7265|3.7635|3.735|3.723|3.7725|3.805|3.8075|3.8455|3.8685|3.8975|3.9535|3.9265|3.89|3.8865|3.8935|3.888|3.8085|3.7915|3.792|3.759|3.7705|3.79|3.7888|3.819|3.824|3.793|3.8405|3.833|3.866|3.8845|3.879|3.912|3.8998|3.9355|3.967|3.96|3.935|3.9097|3.921|3.92|3.923|3.9235|3.873|3.9025|3.907|3.8355|3.8115|3.8085|3.85|3.7925|3.8175|3.8205|3.877|3.9195|3.8455|3.8495|3.8335|3.81|3.815|3.7975|3.816|3.8405|3.822|3.7535|3.757|3.7395|3.727|3.681|3.66|3.681|3.7185|3.7225|3.735
00283|8910|/commodities/platinum|COMMO:|1042.7|1035.4|1027.6|1022.9|1012.5|1009.3|1009.9|996.7|983.3|969.4|988.3|1006.9|1018.9|1022|1025.8|1013.3|1020.4|1030.6|1025.2|1010|1002.1|991.4|1007.8|1005.9|999.3|1004.6|1018.1|1018.2|995|970.5|962|958|952|948.1|927.2|945|934.6|963.8|962.8|967.6|979.7|997|980.6|985.2|989.8|981.9|977|974.1|979|961|958.7|964.6|959.4|954.4|948.6|943.4|977.8|995.4|999.8|1000.6|985.2|964.6|949.6|962.1|973.4|968.5|983.8|983.1|1022.6|1042.2|1016.2|1026.2|1020|1024.6|1013.1|1024.2|1044.7|1049.8|1029.3|1025|1018.4|1012.8|1031.4|1031|1028.2|1020.4|1024.6|1017.1|1005.3|987.95|994.6|988.7|975.9|976.4|991.6|990.1|994.7|1029.5|1029.2|1019.1|1042.3|1066.6|1070.2|1062|1071.9|1087.6|1067.8|1053.4|1062.6|1079.8|1082.3|1116.4|1110.9|1101.2|1088.6|1057.6|1035.1|1018.4|1008.1|1001.3|1003.1|989.9|990.6|982.4|978.4|972.1|975.7|934.2|927.2|929.6|933|946.9|960.3|961.9|974|987.7|998.7|1020.5|996.1|997.4|1001.2|980.7|947.5|958.2|953.2|942.2|928.7|923|923.8|919.8|915.4|925.5|923|931.6|923.1|928.9|951.4|967|957.2|955.9|951|953.5|940.5|939.3|925.5|911|916|902.2|902.5|905.6|901.7|914.9|919.5|917.3|923.6|928.5|917.9|923.8|917.8|911.2|914.7|908.7|907.8|904.7|922.9|923.1|919.3|941|938|951.2|946.4|940.6|924.9|911.5|922.1|917.1|913.2|924|916.5|906.5|926.7|926.7|946.6|941.7|948|963.7|976.8|981.8|988.2|1001.3|1015.1|1007.25|1026.6|1031|1010.8|1001.6|992.75|998.4|983.7|984.9|976.5|972|981|979.4|951.7|941.8|939|937|926.6|923.9|932.5|957|950|953.8|960.9|955.5|953.3|949|936.5|955.2|953.5|935.2|919.8|915.3|914|902|875.3|871.7|884.3|907.1|922|948.7
00284|8883|/commodities/palladium|COMMO:|1088.5|1096|1090|1050|1032|1034.5|1069|1091|1079|1050|1031.5|1030|1018|1022.5|1025|1013|1026.5|1053|1076|1065|1070|1044.5|1093.5|1107|1078.5|1126|1086.5|1081.5|1057|1017|968.5|943.5|956.5|951.5|945|977|976.53|993|980|963|968|974|960.5|947|964|941|949.5|953|947.5|948|939|929.5|929.5|919|897.5|870|862|910|930|932.5|898.5|908|904.5|921.5|933|916|917|927.5|964|979|962.5|972.5|997.5|1014.5|999|1027|1034|1048|1037.28|1068|1026|998.5|984|936|929|971|990|968|925.5|914.03|896.5|900|906.5|915.5|937|914.5|932.5|942|952.5|944.5|941|946|964|970.5|975.5|990.5|1013.78|978|997|1047.5|1055|1019.5|1012.5|1014.5|1013|1002|1002|1003.5|984.5|986|995.5|1000|965.5|969|967.5|982.5|992.5|997|1017|1038|1034.5|1035.5|1046.5|1057.5|1055|1046|1070|1094.5|1082|1110|1101.5|1061|1031|1051.5|1038.5|1035.5|1038.5|1023|1030.5|1003|1019.5|1035|1024|1049.5|1034|1043|1091.5|1120|1107|1085|1054.5|1052|1074|1067.5|1074|972.5|979|969|957|948.5|974.5|970.5|1006.5|976|998|997|968.03|974.5|926|926|923.5|911|904.5|913.5|959|972|964.5|983|987|1004|1004|991|967|972.5|979.5|965.5|956|958.5|947|945|999|999|1006|1033|1020.5|1015|1040.5|1056.5|1081|1102|1122|1109|1144|1175|1173|1217.5|1228|1260|1240.5|1245.5|1257|1196.5|1206.5|1019.5|1011|994.5|974|992|999|980|987.5|1021|1030|1040|1078|1072|1081|1063|1066.28|1060.5|1093|1088|1070|1059|1028.5|1040|993.5|1011.5|1062|1071|1107|1142.5
00285|8849|/commodities/crude-oil|COMMO:|72.09|70.39|70.67|70.53|70.69|71.57|74.35|75.28|75.45|73.82|77.7|76.7|74.84|73.51|71.95|71.36|68.83|68.13|69.47|71.04|71.6|70.94|71.45|71.53|70.31|70.65|69.61|69.35|68.93|67.14|68.3|68.14|69.41|70.01|70.61|73.35|74.39|75.31|75.51|74.88|76.21|76.4|74.17|72.77|73.39|74.38|75.73|76.98|77.38|77.52|78.43|78.54|75.79|75.27|74.73|73.77|73.53|76.3|77.72|77.54|74.92|76.52|77.41|77.28|77.08|77.63|79.13|81.34|82.27|81.63|80.87|81.35|82.29|81.83|81.6|81.65|82.5|83.58|84.2|83.07|83.22|82.58|81.78|81.21|80.85|81.12|80.99|80.94|81.52|81.16|80.85|80.01|78.8|78.54|78.94|77.99|77.85|75.9|75.47|74.07|73.99|77.23|78.27|78.97|80.11|79.79|78.8|77.55|78.21|78.03|79.3|80.11|79.66|79.3|78.43|78.86|78.99|79.47|79.32|78.8|78.8|78.68|79.17|79.34|80.9|82.65|83.19|83.63|83|82.9|82.62|82.29|85.64|82.84|84.97|85.6|85.5|86.97|85.89|85.6|86.07|86.21|86.83|86.41|85.27|84.56|83.46||82.46|81.12|81.77|81.84|80.97|81.38|82.65|83.12|82.5|80.89|81.03|79.46|78.31|78.03|79.29|78.89|79.69|78.64|79.53|79.87|78.35|78.83|78.33|77.55|77.74|78.17|77.45|78.56|78.56|78.52|78.07|78.43|78.1|77|77.17|76.49|74.25|73.88|73.3|74.46|76.75|77.91|77.95|79.09|78.09|77.32|75.7|75.1|75.46|74.63|74.19|72.86|73.68|73.09|75.28|73.81|73.55|72.99|73.98|74.3|74.12|73.36|73.8|72.24|72.8|74.62|75.81|76.31|73.94|75.11|74.78|75.56|74.45|74.61|72.56|72.73|70.15|72.2|72.03|71.81|70.7|72.84|74.34|75.2|76.81|79.67|78.18|77.13|76.42|77.25|76.81|78.11|78.04|78.46|76.19|76.8|78.69|79.65|78.54|77.71|77.12|77.43|80.79|81.9
00286|8833|/commodities/brent-oil|COMMO:|76.32|74.57|74.95|74.92|74.93|75.57|78.55|79.5|79.72|78.02|81.14|81.16|79.3|77.99|76.14|75.45|73.17|72.45|73.8|75.35|75.87|75.17|75|75.18|74.1|74.28|73.39|73.24|72.87|71.09|72.28|72.21|73.53|74.2|74.8|77.55|77.63|80.6|80.78|80.01|81.59|81.58|79.27|77.7|78.21|78.35|79.81|81.02|81.43|81.44|82.3|82.4|79.83|79.37|78.87|77.85|77.74|80.46|81.8|80.95|79.99|81.74|82.71|82.53|82.23|82.79|83.22|85.35|85.81|85.2|84.86|85.37|86.35|85.89|85.66|85.85|86.92|87.95|87.59|87.39|87.46|86.88|87.22|86.5|85.81|86.23|86.16|86.24|85.96|85.84|85.49|84.55|83.39|83.05|83.34|82.36|82.17|80.38|80.08|78.66|78.22|81.65|82.18|83.77|85.02|84.62|83.2|82.46|82.97|82.63|83.76|84.49|84.04|83.78|83.07|83.62|83.84|84.53|84.33|83.82|83.88|83.83|84.39|84.44|85.89|88.79|89.29|89.83|89.31|88.86|88.51|87.26|90.75|87.8|90.17|90.84|91.05|92.18|90.92|90.71|90.94|91.1|91.91|91.3|89.99|89.32|87.98||87.52|86.39|87.06|87.17|86.15|86.64|87.35|87.7|87.18|85.55|85.69|84.24|83.01|82.75|83.84|83.53|84.05|83.14|84.08|84.34|83.9|84.31|83.7|83.07|83.48|83.96|83.17|83.63|83.6|83.66|83.25|83.6|83.24|82.19|82.45|81.9|79.5|79.08|78.33|79.44|81.55|82.94|83.3|84.8|83.81|82.57|80.73|80.43|80.55|79.73|79.3|78.19|79.4|78.9|80.75|79.1|78.73|78.19|78.95|79.26|79.41|78.67|79.06||77.98|79.95|81.33|81.72||80.37|80.13|80.6|79.67|79.51|77.23|77.35|74.7|76.66|76.5|76.36|75.48|77.65|79.09|79.72|81.54|84.75|83.25|82.16|81.17|82.2|81.63|82.65|82.54|82.94|80.81|81.17|83.04|83.97|82.84|82.06|81.48|81.96|85.19|86.46
00287|8862|/commodities/natural-gas|COMMO:|2.92|2.862|2.842|2.892|2.942|3.001|3.039|3.146|3.128|3.185|3.23|3.316|3.406|3.387|3.378|3.338|3.368|3.332|2.883|2.887|2.895|2.874|2.743|2.604|2.656|2.691|2.656|2.666|2.666|2.597|2.58|2.581|2.615|2.614|2.612|2.571||2.553|2.552|2.14|2.126|2.186|2.211|2.337|2.364|2.401|2.374|2.343|2.421|2.395|2.373|2.394|2.333|2.321|2.247|2.14|2.083|2.147|2.243|2.261|2.252|2.102|2.096|2.193|2.208|2.29|2.302|2.179|2.172|2.224|2.235|2.284|2.357|2.353|2.396|2.454|2.417|2.466|2.439|2.503|2.497|2.599|2.749|2.773|2.863|2.951|2.953|2.888|3.027|2.928|2.997|2.93|3.068|3.167|3.194|3.221|3.163|3.037|2.946|2.854|2.874|2.85|2.701|2.731|2.848|2.853|2.853|2.965|3.161|3.06|2.945|2.905|2.809|2.753|2.637|2.61|2.59|2.567|2.561|2.533|2.493|2.521|2.43|2.344|2.3|2.42|2.391|2.002|1.993|2.133|2.14|2.072|2.029|2.004|1.976|2.046|2.052|2.043|2.074|2.118|2.11|2.057|2.036|2.074|2.136|2.115|2.088||2.017|2.014|1.83|1.825|1.859|1.855|1.9|1.89|1.884|1.893|1.884|1.833|1.921|1.961|1.955|2.087|2.115|2.152|2.132|2.021|2.064|2.071|1.838|1.834|1.819|1.868|1.877|1.783|1.583|1.704|1.718|1.744|1.826|1.89|1.921|1.994|2.035|2.072|2.13|2.106|2.177|2.175|2.143|2.166|2.235|2.334|2.29|2.194|2.187|2.421|2.496|2.516|2.545|3.188|2.647|2.644|2.71|2.791|2.654|2.631|2.59|2.503|2.467|2.67|2.395|2.392|2.57|2.445|2.442|2.501|2.492|2.451|2.44|2.509|2.467|2.374|2.342|2.369|2.417|2.534|2.555|2.707|2.738|2.704|2.801|2.814|2.83|2.992|2.956|3.095|2.938|3.055|3.084|3.134|3.275|3.407|3.448|3.465|3.438|3.343|3.426|3.514|3.593|3.693
00288|8988|/commodities/heating-oil|COMMO:|2.256|2.203|2.2174|2.2108|2.2145|2.2445|2.3475|2.3739|2.37|2.3298|2.4262|2.412|2.3614|2.3166|2.2664|2.2416|2.1879|2.1731|2.1886|2.2107|2.2145|2.1992|2.19|2.1946|2.1707|2.1633|2.1302|2.1555|2.1599|2.1178|2.1716|2.1803|2.204|2.2193|2.2424|2.309||2.349|2.3217|2.3195|2.3787|2.3863|2.3334|2.2916|2.3221|2.3052|2.351|2.3933|2.4168|2.4304|2.4364|2.4324|2.3909|2.3831|2.3817|2.3572|2.3571|2.4441|2.4824|2.4558|2.3956|2.4575|2.4958|2.4931|2.4762|2.4679|2.4561|2.5185|2.5315|2.5192|2.5293|2.542|2.5667|2.5586|2.5534|2.6009|2.6248|2.6602|2.633|2.6496|2.6696|2.6311|2.5965|2.6005|2.5738|2.556|2.5437|2.5602|2.5644|2.5498|2.5461|2.5111|2.5445|2.4992|2.4841|2.4571|2.4396|2.3905|2.377|2.3317|2.3191|2.4201|2.4129|2.455|2.5124|2.4973|2.466|2.4472|2.4853|2.4803|2.5007|2.5197|2.5066|2.4708|2.4547|2.4623|2.4817|2.514|2.5211|2.4993|2.4948|2.4889|2.4752|2.4884|2.5415|2.5715|2.5828|2.5959|2.584|2.593|2.595|2.577|2.654|2.5926|2.6643|2.6799|2.7074|2.7333|2.7202|2.7135|2.7368|2.7445|2.7827|2.7535|2.7597|2.7186|2.6372||2.6307|2.6136|2.6729|2.6911|2.6708|2.6855|2.7378|2.754|2.7666|2.7067|2.6941|2.667|2.63|2.618|2.6602|2.6515|2.63|2.6116|2.6482|2.66|2.675|2.7015|2.7287|2.7177|2.7045|2.709|2.6888|2.7616|2.8221|2.7659|2.8002|2.84|2.8784|2.8591|2.8814|2.8201|2.7513|2.6976|2.6667|2.6771|2.7531|2.8111|2.8164|2.8557|2.832|2.7695|2.6896|2.6871|2.6818|2.6818|2.6542|2.6152|2.6718|2.6756|2.719|2.6433|2.6428|2.6226|2.594|2.5881|2.5918|2.5883|2.5594|2.5732|2.58|2.614|2.6667|2.7036|2.633|2.7025|2.6898|2.7376|2.7034|2.7037|2.628|2.5885|2.5401|2.5983|2.5909|2.5841|2.5801|2.6186|2.6678|2.6713|2.725|2.8722|2.8273|2.8344|2.7967|2.8273|2.9023|2.8638|2.866|2.8012|2.743|2.8023|2.8029|2.8158|2.7803|2.7401|2.7108|2.7806|2.89|2.9096
00289|954867|/commodities/gasoline-rbob|COMMO:|2.0399|2.0046|2.018|2.0185|2.0195|2.0266|2.1044|2.132|2.1263|2.0633|2.1309|2.1387|2.0939|2.0725|1.999|1.9799|1.9249|1.9502|1.9855|2.0065|2.0235|2.0255|2.0265|2.0354|1.9938|1.9795|1.9554|1.9428|1.9257|1.8875|1.9164|1.9214|1.9384|1.9559|1.9774|2.0456|2.0467|2.0966|2.116|2.0989|2.1456|2.1707|2.1241|2.0905|2.0915|2.1095|2.1445|2.1894|2.1991|2.2184|2.253|2.2605|2.2137|2.2115|2.191|2.1727|2.1693|2.2391|2.28|2.2717|2.3752|2.4281|2.4395|2.4332|2.4265|2.429|2.4304|2.4845|2.4861|2.472|2.464|2.4849|2.5067|2.496|2.4973|2.5199|2.5278|2.5807|2.5551|2.5631|2.5698|2.5395|2.5195|2.5624|2.5358|2.5175|2.5028|2.5213|2.5003|2.4975|2.4728|2.435|2.4316|2.4089|2.4366|2.4171|2.4088|2.3931|2.3826|2.3459|2.3328|2.4132|2.4183|2.4593|2.5252|2.5142|2.505|2.4863|2.503|2.4943|2.5325|2.5661|2.5634|2.5283|2.492|2.5025|2.5176|2.5451|2.5401|2.5181|2.5617|2.5608|2.59|2.5717|2.6422|2.7|2.76|2.7542|2.7414|2.7156|2.7042|2.6878|2.7525|2.7135|2.7908|2.7923|2.7795|2.8229|2.7802|2.7646|2.7527|2.761|2.7869|2.7783|2.7575|2.7409|2.6941||2.6913|2.6906|2.7335|2.743|2.7307|2.7323|2.733|2.754|2.7516|2.7093|2.6941|2.6577|2.5928|2.581|2.5679|2.572|2.5766|2.5809|2.612|2.6264|2.5855|2.601|2.5975|2.5797|2.557|2.5685|2.5405|2.5586|2.5669|2.5794|2.5863|2.6335|2.6329|2.5971|2.577|2.5599|2.4898|2.4541|2.4307|2.4417|2.487|2.5146|2.2995|2.3355|2.331|2.2922|2.2712|2.2593|2.2638|2.2184|2.2072|2.1646|2.2101|2.1583|2.219|2.1622|2.1571|2.1172|2.11|2.1618|2.1905|2.1852|2.1887|2.1349|2.162|2.1669|2.2012|2.1959|2.135|2.209|2.2|2.2232|2.2127|2.224|2.1654|2.1398|2.0521|2.0668|2.0752|2.07|2.0552|2.1169|2.1646|2.1587|2.1999|2.2703|2.2503|2.2067|2.1769|2.2128|2.1875|2.2148|2.2109|2.226|2.1605|2.1722|2.2078|2.245|2.216|2.1805|2.1685|2.1579|2.2085|2.2495
00290|8861|/commodities/london-gas-oil|COMMO:|677|662.5|665.75|665.75|665.75|673|706.75|714.5|706|706|731|732|722.25|707.5|691.25|685|668.75|663.5|667|675.75|676|671.5|669|671.25|663.25|661.5|650.25|658.25|645|640|657.25|662.25|669.25|674.5|682.25|703|700|713|707|707.75|728|728.5|711.75|701|708.25|704.75|717.5|731|738|740|744|723.5|726.25|725|726|716.75|718|742|753|750|732.25|750.25|759.75|758.5|755|753.5|749.75|767.75|773|768.75|774|777.75|784.75|781.5|781.5|787.5|797.75|809|804|808|819.25|805.25|802.5|803.5|795.75|791.5|787.25|791.25|793|794.25|786.75|772|780.25|766|763|752|744.75|728.5|724.25|712|707.5|736|741.25|751.25|767.25|762.5|752|745.75|755.5|755.25|763.5|769.5|766|756.75|750.75|753.75|759.5|766|770|761.25|756.5|754.75|751|756.75|773.25|787|790|793.25|788.5|790.25|791.25|784.75|815.5|795.75|820|825.75|840|845.25|846.75|845.25|857.75|863.75|875.5|866.25|869|853|826||822.75|815.75|833|837.25|831.75|834.25|851.25|859.25|863.25|841.5|839|830.5|837|833.75|857.5|853.25|840.25|829.5|848.25|852.5|834.25|841.5|850.75|850.5|845.75|845.75|840.25|858.75|858.25|858.5|869.5|875.75|888|913|932.5|895.25|872.5|848.75|835|839|863|860|863|882.75|875.75|846.5|815.5|815|811.25|806.5|796.25|784.75|803|787|816|780.5|791.75|784|775|773.5|775.25|776|769.5||761.5|775.75|789|796||797|794.25|806.75|795.25|798.25|770.75|757.5|742.75|784.25|783.25|781.5|783.5|793|805.25|803.5|814.25|846.5|834|835|827.5|835|833.5|842.5|841.75|826.25|810.5|829|824.75|827.5|818.25|827.75|824|855.75|889|895.25
00291|49768|/commodities/aluminum|COMMO:|2635|2619|2587|2564|2590|2558|2603|2653|2558|2540.5|2585|2655|2665|2643|2635|2633|2618|2625|2577|2528|2558|2472|2505|2536|2527.5|2519|2518|2421|2409.5|2364|2343|2333|2388|2381|2386|2404.5|2415|2485|2466|2501|2535||2509|2492|2478|2466|2412|2342|2350|2347|2308|2320|2318.5|2258|2262|2268|2226|2272|2287|2295|2225|2262.5|2288|2277|2312.5|2315|2316|2369|2396|2418|2436|2467|2483|2490|2489|2525|2532|2544.5|2540|2536|2530|2533|2530|2502|2492|2498|2506|2503|2508|2505|2481|2495|2529|2557|2531|2533|2574|2628|2643.5|2625|2642|2668|2711.5|2712|2740|2703.5||2649|2602|2675|2703.5|2622|2597.5|2594|2577|2536|2549.5|2552|2540.5|2529.5|2557.5||2546|2560|2568|2576.5|2567|2586.5|2610|2599|2590|2660|2654.5|2591.5|2568|2536|2546|2495|2459|2485|2464.5|2461.5|2432|2439|2378|2365|||2310|2286|2324|2319.5|2294.5|2312|2282.5|2254|2273|2271|2254.5|2269.5|2262|2245|2256|2255.5|2231|2235|2225.5|2223|2210|2180|2198|2185|2197|2223|2253|2183|2203|2230|2225.5|2224|2232|2214|2212|2237|2228|2220|2219|2245.5|2251|2270.5|2265|2251|2249|2233|2243|2185|2153|2164|2175|2189|2205|2204|2222.5|2244|2244|2246|2252|2262|2286|2301|2378||2382|2366|2346|||2279|2232.5|2247|2272|2261.5|2249|2180|2126|2137|2126.5|2150|2140|2156|2162.5|2188|2183|2200|2217.5|2208|2221|2216|2220|2237|2239|2228|2203|2219|2232.5|2218|2225|2219|2236|2273|2263.5|2278
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|3132.5|3113|3083|3008|3083|3015|3065|3115|3034|3028|3106|3175|3168|3160|3151.5|3140|3110|3086|3074|2997|2978|2871|2904|2945|2916|2923|2934|2841|2847|2776.5|2698|2734|2766|2741|2786|2809|2837|2914|2874|2870|2935||2887|2872|2846|2823.5|2807|2749|2762|2731|2687|2758|2736|2631|2571|2598|2576|2686|2684|2685|2629|2665|2659|2653|2709.5|2697|2725|2778|2815|2877|2921.5|2960|2930|2968|2929|2932|2988.5|3012|3005.5|2975|2932|2974|2975|2933|2912|2868.5|2857|2844|2862|2875|2786|2802|2789|2861.5|2825|2772|2815|2892|2905|2880|2921|2976|3041|3042|3116|3104||3061|3051|3082|3143|3088|2974|2983|2998|2975|2960|2947|2891|2892|2919||2916.5|2876|2845|2931|2896|2862|2869.5|2816.5|2782|2814|2841|2815|2806|2725|2783|2839|2746|2766|2698|2662.5|2630|2603|2484|2487|||2434|2415.5|2470|2483.5|2489|2546|2506.5|2507|2559|2566|2559|2564.5|2571|2552|2541|2528|2481|2455|2438|2409|2420|2389|2442|2422|2391.5|2405|2403|2372|2381|2369|2347.5|2310|2313|2312|2330|2382|2415|2427.5|2426.5|2467|2488|2555|2556|2566.5|2588|2604|2574|2504|2453|2470|2454|2505|2540|2557|2502|2526|2516|2527.5|2510|2539|2553|2592|2626||2653|2636|2618|||2594|2563|2575.5|2554|2546|2524|2503|2424|2443|2387.5|2421|2421|2436|2429.5|2473|2474.5|2482|2518|2533|2550|2547|2524|2507|2542|2564|2565|2584|2649|2548|2549|2589|2598|2612|2553|2571
00293|959207|/commodities/lead?cid=959207|COMMO:|2084|2075|2081|2074|2108|2040|2051|2085|2053|2070|2102|2163|2153.5|2138|2137|2117|2116.5|2123|2138|2085|2090|2050|2076|2070|2034|2020|2054|2012|2029|1996|1955|1953|1992|2014|2026|2043|2048|2067|2052.5|2083|2115||2102|2082|2082|2066.5|2052.5|2013|2040|2000|2011|2064|2028|1969|1961|1958|1964|2039|2079|2059|2046.5|2080|2048|2032|2068|2073.5|2095|2144|2181|2215|2177|2193|2180|2190|2191|2212|2243|2236|2215.5|2209.5|2231|2224|2212|2187|2212|2164|2188|2185|2181|2238|2156|2148|2163|2169.5|2165|2179|2187|2226|2237|2227|2264|2279|2300|2283|2317|2341||2295|2282|2341|2341|2336|2285|2280|2276|2251|2234|2238|2216|2226|2238||2194|2188.5|2189|2220|2208|2230|2215|2200|2145|2179|2190|2186|2159|2180|2170|2175|2168|2177|2156|2136|2117|2115|2050.5|2034|||2004.5|2004|2026|2030|2032|2072|2071|2087.5|2123|2117|2146|2160|2141|2123|2126|2095|2064|2037|2040|2059|2064|2080|2103|2093|2085|2074|2071|2040|2045|2053|2044|2010|2019|2043|2044.5|2093|2109|2115|2125|2138|2152|2169|2162|2165|2143|2165|2171|2152.5|2099|2091|2061|2060|2107|2099|2087.5|2118|2082|2065|2063|2055|2044|2058|2066.5||2067|2082.5|2078|||2071|2073|2083|2061|2092|2086|2065|2041|2075|2025|2036|2026|2034|2073|2120|2123|2136|2140|2155|2172|2203|2215|2245|2269|2284|2280|2265|2221|2162|2176|2190|2177|2194|2171|2173
00294|959208|/commodities/nickel?cid=959208|COMMO:|16623|17097|17025|17092|17383|17475|17737|17918|17567|17758|17780|18188|18008|18258|18208|17763|17544|16984|16830|16788|16717|16518|16495|16435|16293|16365|16289|16094|16214|16093.0996|||16038.5|16051.0996|16487.2793|16731.0293|16747.2793|17138.0293|17047.5293|17118.0293|17147.0293||16909.7793|16925.0293|17063.7793|17073.2793|16780.2793|16418.0293|16467.7793|16454.7793|16445.5293|16425.5293|16468.5293|16245.5303|16397.2793|16464.2793|16436.2793|16550.5293|16669.2793|16769.7793|16157.5303|15949.0303|15919.0303|15950.7803|16061.5303|16168.5303|16274.5303|16483.2793|16557.5293|16699.7793|16772.5293|16867.2793|17006.2793|17249.0293|17147.7793|17444.0293|17499.2793|17574.2793|17336.5293|17596.7793|17575.2793|17473.2793|17332.5293|17288.2793|17367.5293|17317.5293|17412.5293|17302.5293|17569.5293|17462.5293|17368.7793|17646.7793|17679.0293|17906.7793|18166.2793|18084.7793|18185.2793|18671.0293|18656.7793|18798.2793|19536.0293|19710.7793|20328.2793|20238.5293|20755.0293|20574.7793||20365.0293|20346.0293|21249.2793|21697.2793|21744.0293|21362.5293|20146.7793|19551.2793|19342.5293|19263.5293|19162.7793|19091.7793|18973.2793|19431.0293||19303.5293|18938.7793|19235.7793|19307.2793|19413.7793|19487.2793|19204.7793|19335.5293|19229.5293|19782.7793|19497.5293|18807.5293|18282.2793|17845.5293|18366.2793|18147.5293|18360.5293|18903.2793|18297.2793|17935.0293|17838.0293|17743.5293|17494.7793|17237.0293|||16858.5293|16658.7793|16904.2793|17241.7793|17463.7793|17661.0293|17592.5293|17746.5293|18067.0293|18335.0293|18286.0293|18523.7793|18560.0293|18475.5293|18165.5293|17998.5293|17737.0293|17969.0293|17960.7793|17779.7793|17940.7793|17700.2793|17533.2793|17316.5293|17574.7793|17431.7793|16950.0293|16550.0293|16456.0293|16452.7793|16570.5293|16533.2793|16284.5303|16057.7803|16118.5303|16154.5303|16035.7803|16007.0303|16184.2803|16427.0293|16343.7803|16470.5293|16537.0293|16627.2793|16797.5293|16776.2793|16683.5293|16372.0303|16087.5303|16341.7803|16218.2803|16210.0303|16259.5303|16460.0293|16469.0293|16544.5293|16482.5293|16328.7803|16481.0293|16407.0293|16388.5293|16659.2793|16851.0293||16825.0293|17032.7793|16969.7793|||17003.2793|17056.7793|16933.5293|16774.0293|17079.2793|17208.0293|17031.0293|16524.0293|16671.2793|16855.0293|17024.5293|16655.2793|16665.2793|16524.7793|16824.2793|17104.2793|16902.2207|17288.5293|16850.2793|16178.7803|16498.5293|16708.0293|16856.2793|17033.0293|17098.7793|17155.0293|17389.4805|17562.2305|17589.7305|17420.4805|17672.7305|17992.4805|18196.7305|18041.4805|18487.9805
00295|959211|/commodities/copper?cid=959211|COMMO:|9632|9715|9603|9508|9629|9540|9668|9730|9642|9685|9774|9965|9935|9934|10023|9880|9905.5|9990|9990|9750|9735|9461|9558|9535|9424|9375|9345|9203|9250|9135|9064|9110|9135|9035|8956|8975|9156|9330|9238|9270|9373||9195|9185|9258|9263|9236|9050|9104|9007|8959|8970|8925|8774|8809.5|8842|8756|9110|9126|9150|8949|9032|9133|9035|9143|9165|9250|9343|9480|9681|9725|9832|9820.5|9855|9858|9921|9971|9965|9870|9770|9694|9660|9622|9562|9567|9642|9675|9700|9789|9794|9570|9614|9779|9860|9827|9700|9829|9950|10043|9889|9987|10106|10109|10142|10429|10459||10405|10410|10568|10900|10925|10485|10395|10295|10186|10115|10065|9858|9873|9989||9855|9782|9900|10070.5|10042|9990|9918|9785|9700|9900|9834|9713|9550|9489|9507|9530|9370|9491|9434|9416|9318|9365|9044.5|9023|||8835|8805|8879|8857|8855|8990|8897|8980|9082.5|9012|8890|8824|8662|8617|8646|8648|8536|8522|8525|8478|8470|8439|8493|8477|8540|8573|8550|8448|8440|8405|8252|8233.5|8287|8190|8200|8302|8390|8385|8433|8513|8540|8620|8565|8525|8552|8580|8553|8381|8335|8354|8276|8322.5|8372|8339|8386|8429|8388|8407|8402|8449|8470|8482|8539||8580|8629|8614.5|||8593|8549|8567|8530|8516|8562.5|8550|8300|8361|8360|8425|8302|8383|8348|8485|8532|8419|8472|8383|8390|8403|8409|8396|8421|8344|8243|8264|8265|8173|8096|8085|8105|8170|8150|8218
00297|8917|/commodities/us-wheat|COMMO:|578.75|584.25|595.5|591.75|587.5|586.75|601|611.25|609.25|604.75|599|595.25|604.25|617.25|617.25|602.5|590.75|583.5|596.25|591.25|589.25|586.5|575.75|577.25|582.75|584.25|596|571.25|563|563.75|554.75|555.5|565.75|565.5|568.75|551.75||534.75|524|516|510.75|506|513.75|524|536.5|535.5|531.25|533.5|547.75|537.25|538.25|547|552|544.5|548.75|548.75|541.5|540.5|534.75|534|529.5|532.75|541.25|549.75|555.5|552|553.5|556.25|546.5|546.5|537.5|552.5|538|561.25|547.25|554.25|553|573||563.75|562|568|565|562.5|552.75|556|563|579.25|582.75||595.25|610.25|622.5|627.25|627.75|633|627|639.5|654|664.25|681.25|697.75|691.5|693.75|706.25|720||706|702.5|716.75|700.75|691.25|676.5|681.5|697|657|648|647|624.25|616|635|630|632.5|592.75|582.25|587|604.75|614.5|605|598.5|586|579.5|558.75|544|555|557|556|562.5|559.75|567.25|564.25|573.75|574.75|562.5|559.75|562.75|562.75|561.5|568.5|549.5|557.5|567|559.25|552.5|553|553.75|544|537.5|519.5|535.25|544.75|526.75|528.5|526.5|519.75|554.75|564|577.75|582|588|591.75|578.75|592.5|600|584.75|585||571.75|585.75|597.75|603.5|603|605.5|602|606.75|597.5|601.75|611.5|603|605|606.75|601.75|614|617.25|612.25|606.75|600.25|598|587|595.75|602.25||611.75|614.75|612|613.75|617.25|621.5|614.5|609.75|628.75||633.5|636.25|637.5|639.75||618.25|617.25|625.25|624.25|632|630|619.5|626.5|628.75|633.25|619|622.75|634|619.25|583|577.5|570.25|559|545.5|552.75|555.75||563.5|557|554|557.75|562.5|579.25|585|582|583|592.5|598.75|582.25|577.75
00299|8918|/commodities/us-corn|COMMO:|417|411.75|409.5|407.5|406.75|408|415.25|422.75|424|423.5|428|427|427.5|433.25|434.25|432.5|427.75|419.75|419.25|415.5|418.25|414.25|407.25|413|415|413|413|394|387.5|381.25|382.75|385.25|416|413.25|413.5|410||401.75|396.25|394|394.5|391|396.25|399|400.5|401|400.75|397.5|403.75|401.75|403|403|399|403.75|404.75|409|407.75|404.75|400.75|406.5|412.75|413|421.75|423.5|423.75|422.5|415.5|410.75|413|413.25|411|416|404.75|403|398|398.75|410|412.25||409.75|413.75|410|429|427.5|436|440.5|442|447.5|454.5||457.25|456.75|459.5|460.5|455|456.25|452.75|454.25|453.25|444.25|448.25|449|453.75|457|463|471||466.75|467.25|463.25|461.25|463.5|460.5|465.25|473.25|461|461.5|455.5|447.5|452.75|459.5|458.5|468|460.5|451.5|450|451.25|454|442|454.25|453.25|441|443.5|431|444.25|432.25|435|437.5|437.5|435.75|435.75|437.5|438.5|436|433|436.75|442|442.25|448|432.25|440.75|441.25|441.5|445.75|439.5|440|440.5|440|426|432.5|435|428.5|426.5|427.5|416.25|418|420.75|418|432|430.5|426.5|407.75|409.25|415.5|419.5|421.5||421.5|425|431|434.75|432.75|437|437|439.25|445.5|445|448.75|448|448.75|448.25|447.5|451.75|453.25|452.75|450.5|448|449.5|445|448.25|451.25||460|461.5|461.75|460.5|462.5|467.75|469|466|470.75||475|478.75|480.25|481||474|474|475.5|478.25|482.75|484|460|462.5|467|466.25|472|469.25|473|468.5|463.75|469.5|484.5|477.25|476.75|485|489.25||493.25|493.25|488.25|493.5|494.25|496.5|480|477.75|469|476|480.5|477.5|480.75
00300|8916|/commodities/us-soybeans|COMMO:|1003.75|993.25|1004.25|1000.75|1012.5|1011.75|1024|1039.75|1042.5|1045.25|1058|1056.75|1073.75|1074.5|1082|1083.75|1087.5|1087|1083|1072.75|1076|1058.75|1036.75|1036.5|1040.5|1029.75|1030.5|1021|1017.25|1008|1018.75|1020.25|1031.25|1024.75|1023|1024.5||1007.75|992.75|988|991.5|982.25|974.75|982|984.75|985|977|970.25|978.25|958.25|973.25|988.75|1001|1011.5|1015.5|1032.25|1032.75|1023|1018.5|1021.75|1033|1038.5|1075.75|1076.75|1075.5|1082.25|1066.25|1049.5|1043.75|1044.75|1047.25|1056.75|1119|1124.75|1138|1153|1162.5|1169.75||1162.5|1161.75|1147|1155.5|1149.25|1157.75|1162|1162.5|1152|1158.25||1159.75|1168|1177.5|1179.75|1177.5|1186.25|1186.5|1195.75|1198.75|1188.25|1187.25|1203.75|1221.25|1219|1230.5|1251.5||1247.75|1255|1247|1244.25|1245.5|1230|1221|1235|1222.5|1228.25|1222.5|1236.75|1248|1256.5|1251.25|1216.5|1201.75|1171.5|1184|1190.25|1181|1183.5|1191.75|1184.25|1182.25|1168|1164.5|1169.5|1177.25|1188.5|1192.75|1179.75|1193.25|1197.5|1204.25|1202.25|1199.5|1200|1212.5|1215.75|1192|1213|1211.5|1221|1222.5|1224.75|1240|1225|1206.75|1220.25|1213.75|1217.5|1199.25|1196.5|1189.25|1185|1167|1153.5|1158.75|1165.75|1152.25|1148.75|1151.5|1161.5|1151|1158.5|1172|1184|1192||1177.5|1179.5|1193.5|1201.25|1202.5|1204.25|1211.75|1211|1213.75|1207|1218.25|1232|1233.25|1230|1219.75|1237.75|1252.75|1252.5|1248|1234.5|1236.75|1226.75|1242|1249.25||1246.75|1249.75|1250|1251.5|1261|1271.5|1280.75|1280|1290.75||1316.75|1327.5|1322.75|1319.75||1310.5|1316.75|1328.25|1340.5|1340.75|1337.75|1337.5|1342.25|1360|1355|1348|1336.5|1334|1335.25|1349|1362.5|1369.75|1370|1368.5|1356.5|1372.25||1394.5|1404|1383.75|1376|1402|1410.75|1391.5|1386|1349.75|1373|1384.5|1380|1369.75
00301|8915|/commodities/us-soybean-oil|COMMO:|43.66|42.39|42.9|42.45|42.86|42.53|43.24|44.3|43.98|43.58|44.91|44.81|45.29|44.99|44.28|44.1|43.47|43.14|44.86|44.43|43.44|42.77|41.5|41.19|40.84|40.1|39.53|40.78|40.57|40.97|41.29|41.21|41.71|41.83|41.84|42.59||43.1|42.7|41.26|41.45|41.59|40.9|40.69|40.49|40.11|39.85|39.26|39.92|40.98|41.62|42.42|42.61|42.48|42.15|41.29|41.84|42.9|43.57|43.5|42.97|43.36|45.41|45.56|46.08|46.62|46.48|46.42|45.95|46.77|46.78|46.4|47.8|47.67|47.4|49.08|49.62|49.78||48.85|47.25|46.15|44.32|44.34|44.03|43.92|44.43|44.42|45.13||44.89|44.09|44.19|44.21|44.4|44.31|44.11|44.67|44.86|44.16|44.8|45.77|46.78|46.15|46.26|46.18||45.71|46.73|47|46.59|46.84|45.94|44.95|44.5|45.29|45.45|44.76|43.88|44.78|44.76|44.11|43.54|43.59|43.75|44.33|45.97|45.75|45.5|45.98|46.1|46.12|45.22|45.83|45.84|45.99|46.87|47.22|48.12|48.55|48.77|49.62|49.67|49.61|49.82|50.27|49.31|48.16|48.74|48.98|49.71|49.64|49.35|50.27|49.68|49.37|50.29|50.1|49.27|48.82|47.95|46.9|46.93|46.49|45.78|45.54|45.68|45.69|45.53|45.74|46.12|45.24|45.15|45.9|46.14|46.59||46.88|46.86|48.07|48.15|47.81|48.89|48.52|47.33|46.7|45.9|46.23|46.88|46.86|46.76|47.7|47.65|48.01|48.9|49.09|48.7|48.51|48.55|48.22|48.98||49.65|48.98|48.8|48.7|47.88|48.5|48.72|48.97|48.49||48.28|49.22|48.99|49.58||49.74|50.79|51.69|51.35|51.1|50.34|50.83|50.72|51.75|51.24|51.63|51.4|50.61|51.52|52.07|52.45|53.32|53.4|53.11|51.37|52.6|52.77|53.7|53.5|52.43|51.66|52.41|52.87|52.57|50.87|50.91|50.32|49.54|50.39|51.48
00302|8919|/commodities/us-soybean-meal|COMMO:|317.2|316.6|319.3|315.7|314.4|315.9|318.6|319.1|322.5|327|326.4|329.5|335.8|341.3|349.9|351.6|346.9|345.8|332.2|328.8|334.5|329.5|324.5|323.8|327|324.6|326.7|322.5|320.9|318.2|321.8|325.3|328.5|325.8|326.4|320.6||313.9|312.2|311.7|311.9|307.2|303.9|307.2|309.2|311.8|308.7|306.1|307.6|306.2|308|315.4|323.7|327.4|330.6|343.7|340.2|334.4|330.3|332.7|336|335.2|336|335|331.7|328.6|326|320.5|321|319.9|317.7|319.5|342.8|343.4|347.2|350.9|357.2|359.7||353.4|355.2|349.6|351|351.9|356.9|358.5|359.5|351.2|353||352.4|356|359.6|358.1|355.5|362.2|360.6|359|359.7|359.5|355.6|358|365.1|367.6|373|383.9||381.8|377.3|374.7|371.7|372.1|369.7|370.6|379|375|373|377.6|382|387.6|390|388|374.8|366.4|350|361.4|356|347.6|349.8|351.9|349|346.7|344.9|339.8|341.4|341.8|343.9|345.3|338.6|339.7|341.7|341.2|338.7|337.3|334.9|338|341.9|337.5|343|344.9|345.3|346.3|349.2|350.7|346.4|338.7|341.7|343.3|344.5|339.4|340.7|343|342.4|335|331.1|334.3|337.5|334.4|331.4|330.4|333.9|331|333|338.1|342.2|345.2|342.5|339.6|338.7|341.3|342.9|347.1|344.1|349.9|355.3|357|356.3|360.8|365.2|365.6|361.9|357.3|360.3|366.1|365|360.7|358.1|362.2|358.4|369.2|367.7||364.8|368.9|368.3|370|370.5|376.2|381.1|381.5|385.6||392.1|397.5|395.9|396.1||392.4|389|393.9|401.4|401.8|398.5|405.9|411.7|417.7|413.9|414.3|411.8|421.9|418.8|417.9|423.8|429|433.1|441.2|440.2|441.4|457.9|447.2|450.5|444.7|449.5|454|460.6|457|459.9|436.8|440.1|452.1|446.3|436.2
00303|8851|/commodities/us-cotton-no.2|COMMO:|72.42|72.6|71.73|71.5|71.99|71.38|72.2|73.5|72.72|72.9|73.59|74.14|73.35|73.6|73.7|74|73.72|73.95|74.2|74.4|74.55|74.05|74.58|70.02|71|71.16|72.47|70.85|70.59|70.65|68.53|68.41|69|70.05|70.18|71.71||69.93|70.2|69.55|70.91|71.99|71.1|70.87|69.75|69.19|68.5|66.36|66.75|67.55|67.95|69.95|67.4|66.1|67|66.69|67.74|67.93|68.7|68.36|68.5|67.74|66.4|67.25|68.01|70.64|70.87|71.04|71.6|72.04|70.95|71.56|69.1|69.93|70.25|69.59|70.18|70.75||72.08|73.08|71.9|74.65|75.17|73.29|73.69|71.53|71.2|71.98||71.95|71.22|71.82|72.2|73.24|73.54|74.28|76|75.91|75.36|74.04|76.53|78.83|82.17|82.5|83.19||82.17|82.6|79.38|76.71|76.98|76.83|77.24|75.91|77.91|78.43|78.58|80.23|80.29|78.56|79.84|78.62|78.13|78.52|79.3|80.18|80.07|81.7|82|80.81|80.36|79.77|79.93|81.94|83.4|84.27|83.97|85.48|86.69|87.23|88.24|87.6|89.25|91.15|92.9|92.88||91.97|93.41|94.27|92.31|92.85|93.5|93.47|94.65|96.2|94.55|95.54|96.23|95.77|97.53|101.5|99.28|97.7|95.35|99|100.3|100.5|107.25|99|96.13|95.42|94.55|93.93|93.72||95.93|95.2|94.49|92.5|91.65|92|89.28|88.68|87.83|87.45|87.32|86.9|85.37|84.93|85.21|85.86|85.83|85.49|84.83|84.99|84.72|82.6|82.45|81.52||82.22|81.95|81.1|81.23|80.81|80.57|81.25|81.45|81.75||81.75|81.3|80.76|80.5||80.89|79.85|80.59|79.87|80.12|81.5|82.28|81.71|82.36|82.5|83.13|82.75|80.78|79.95|78.42|79.48|79.77|78.82|78.79|80.42|80.68||79.75|77.75|79.12|79.41|79.49|79.19|79.88|78|77.75|77.29|76.92|78.16|79.97
00305|8832|/commodities/us-coffee-c|COMMO:|255.7|254.05|259.1|261|259.55|264.15|262.65|256.45|257.1|252.9|248.9|253.65|257.75|258.5|267.5|271.45|272.15|273.15|275.05|271.2|270.4|264.4|262.1|263|265.7|265.05|271.8|261.75|250.95|247.85|251.25|246.2|246.5|248.55|246.45|246.65||255.5|258.7|259.05|263.65|253.25|251.35|253.3|253|254.5|249.8|245.8|240.35|238.95|237.15|249.45|246.05|251.75|248|238.85|227.9|231.75|231.15|235.4|233.2|233.6|233|235.45|238.6|243.1|244.55|241.85|245.4|247|245.85|249.5|249.7|247.1|249|252.35|236.7|233.05||228.05|233.05|226.25|229.1|229.35|232.9|237.2|237.4|232.65|236.9||228.65|227.55|227.35|229.3|227.35|224.7|226.45|234.1|239.8|233.25|234.2|229.3|237.75|235.45|236.25|233.2||220.2|221.8|221.15|219.1|207.95|207.15|200.35|202.3|199.25|200|203.6|205.4|201.65|196.6|203|208.95|218|222.4|217.75|234|232.5|231.5|229.25|226.65|240.95|247.75|253.7|249.3|239.5|235.45|236.2|221.8|215.9|214.75|216.4|214|207.95|207.15|198.4|192.7||191.2|192.5|189.45|186.25|188.2|188.4|184.4|183.35|186.15|185.1|191.25|196|197.9|194.9|195.85|194.75|194.9|198.75|199.4|193.55|185.7|193.4|192.55|191.85|193.9|198|198.95|197.95||191.75|190.6|192|197.1|198.65|197|190.5|191.8|189.2|192.3|195.05|195.3|195.55|197.45|194.35|194.8|190.5|195.75|194.5|193.15|186.15|182.35|185.15|187.1||186.85|187.95|184.8|186.75|183.7|187.55|187.6|191.05|192.55||198.15|201.35|199.95|195.4||194.25|197.4|202.3|203.9|193.85|202.85|202.75|197.45|191.3|193.75|187.25|190.6|192.45|190.3|189.55|188.5|195.7|184|183.35|182.9|181||179.2|177.9|179.6|176.85|182.2|181.9|179.15|179.45|178.75|179|176|173.65|174.1
00306|8911|/commodities/london-coffee|COMMO:|4582|4583|4648|4777|4867|4880|4854|4795|4778|4773|4739|4841|4876|4949|5190|5236|5235|5242|5280|5175|5372|5293|5279|5345|5369|5350|5486|5281|5115|5023|4986|4908|4925|4966|4928|4875|4916|5180|4972|4944|4952||4728|4650|4658|4656|4535|4485|4389|4318|4320|4449|4285|4393|4321|4234|4058|4106|4132|4161|4160|4166|4219|4400|4530|4572|4602|4536|4588|4644|4666|4664|4638|4681|4622|4667|4390|4240|4183|4126|4123|4083|4105|4113|4187|4261|4295|4208|4230|4085|4065|4069|4102|4178|4090|4151|4184|4289|4394|4336|4197|4157|4219|4221|4217|4042||3907|3994|3928|3745|3524|3524|3425|3459|3441|3489|3484|3499|3449|3440||3680|3999|4058|4168|4239|4303|4338|4305|4186|4150|4202|4292|4206|4036|3975|3903|3851|3732|3709|3720|3715|3769|3752|3591|||3485|3489|3431|3329|3428|3393|3379|3364|3378|3318|3325|3324|3335|3316|3373|3460|3328|3217|3238|3155|3110|3070|3097|3075|3115|3174|3180|3172|3175|3163|3124|3165|3210|3241|3223|3129|3144|3115|3132|3184|3191|3220|3225|3167|3161|3262|3254|3233|3229|3142|3142|3174|3177|2998|2988|2992|2995|2967|2898|2819|2798|2841|2863||2935|2953|2885|||2943|2970|2935|2952|2846|2860|2800|2810|2733|2635|2554|2568|2586|2560|2525|2563|2550|2478|2492|2490|2558|2516|2528|2520|2554|2582|2594|2552|2521|2507|2439|2447|2412|2417|2425
00307|8869|/commodities/us-sugar-no11|COMMO:|22.04|22.35|22.64|22.32|22.95|22.87|22.58|22.68|22.35|22.54|22.69|23.14|23.45|23.34|23.17|23.07|22.84|23.22|23.71|23.57|23.3|23.17|23.13|22.08|21.4|20.15|19.43|19.42|19.24|18.98|18.87|19.04|19.61|19.57|19.54|19.77||19.95|19.98|19.66|19.68|19.17|18.43|18.06|17.74|18.12|18.13|18.37|18.09|18.44|18.7|18.73|18.88|18.85|18.26|18.13|18.35|18.67|19.22|19.32|19.14|19.05|18.74|18.7|18.31|18.41|18.74|19|19.38|19.6|19.88|19.82|19.53|19.9|20.12|20.31|20.37|20.67||20.73|20.78|20.41|20.33|20.16|19.31|19.47|19.44|19.06|19.43||19.19|19.32|19.6|19.64|19.19|18.95|19.3|19.37|19.33|19.17|18.9|18.85|18.46|18.37|18.73|18.8||18.48|18.57|18.6|18.76|18.79|18.45|18.65|18.96|18.95|19.34|19.61|19.87|19.95|20|19.52|19.52|19.49|19.48|20.23|20.23|20|19.92|20.04|19.99|20.15|19.84|19.77|19.63|20.05|20.6|20.97|21.56|21.83|21.71|22.23|22.48|22.47|22.63|22.91|22.91||22.59|22.39|22.48|22.13|22.23|22.18|21.8|22.22|22.35|22.15|22.23|22.18|22.1|21.99|21.4|21.48|21.68|21.16|21.43|21.88|23.99|24.16|24.07|23.45|23.08|22.95|22.93|23||23.39|23.38|23.57|23.64|23.99|24.42|24.05|24.41|23.92|23.99|24.02|24.24|24.18|24.02|24.3|24.33|24.62|24.54|23.88|23.74|23.75|23.2|22.69|22.64||21.95|21.91|21.94|21.96|21.79|21.21|21.25|21.4|21.38||21.88|21.91|20.93|20.77||21.08|20.83|21.67|21.62|21.99|22.59|22.31|23.12|22.66|23.49|23.6|23.93|24.92|25.9|25.98|26.17|26.85|27.12|27.25|27.3|27.38||27.77|27.78|27.6|27.32|27.42|27.37|27.81|27.75|27.87|27.92|27.58|28.14|28.08
00308|8891|/commodities/orange-juice|COMMO:|500|500|494.75|504.1|506.25|509.6|496.1|479.2|477.6|482.4|491.25|488.55|471.25|472.15|469.5|480|481|479.95|490.95|491.5|491.5|491.85|492|492.3|497|492|488|484.85|485.95|501|509|589|492.15|491.8|526.85|516.75||501.85|485|488.3|488.05|525.15|514.65|493.15|473.15|457.15|463.5|459.65|460.15|446.6|441.2|432.35|445|447.35|448.9|434.35|427.75|424.85|425.75|429.45|434.05|434.8|435.8|427.5|437.35|442.2|446.5|435.7|437.5|449|454.05|454.6|452.8|464.85|483.45|478|461|456.4||442|432.75|430|440.5|430.3|436|437|429.85|432.1|428.15||434.95|434|424.55|426.8|429.6|435.7|436.05|447.5|441.75|447.65|473.6|457.2|451.7|468.5|493.65|495.25||476.5|469.9|471|455.95|453.25|448.95|438.5|437.75|424.2|404.2|401.95|383|375|390.75|372.05|374|394.75|391.3|380|397|389.45|379.5|369.5|367.7|367.7|362.7|368.6|366.05|372.75|376.7|370.5|376|380.25|365.8|363.95|370.65|373.55|374.4|375|373.25||369.95|375.9|377|376|368.4|367.85|362.25|361|371.3|370.55|366.5|364.75|359.95|368.85|370.5|380|393.1|370|368|357.7|352|364.3|377.4|385.9|379.45|370.15|371.9|381.4||374.65|372.9|361.6|361.3|369.8|383.2|404.9|390.95|382.05|378.3|386.8|366.8|360.6|353.5|337.25|317.25|311.15|313.5|316.55|319.75|307.7|299.5|299.8|304.6||309.9|306.75|303.75|331.9|338|326.15|340.8|348.5|336.55||340.2|331.3|331.8|338.65||340.2|352|363.7|375.7|373.25|379.4|372.65|371.4|385.75|381.35|379.35|371.8|373.85|382.05|404.2|400.45|408.55|418.45|414.3|416.15|420.7||422.65|428.8|425.8|419.9|408|405.85|389.2|381.05|375.4|415.9|410|398.45|377.5
00309|8914|/commodities/live-cattle|COMMO:|187.625||187.425|187.475|188.05|188.575||189.25|188.75|188.65|187.975||187.825|187.5|185.475|184.4||184.325|183.2|183.9|183.65||180.425|179.15|179.225|178.5||178.8|177.35|177.5|177.575||179.15|179.925|180.125|||184.925|185.5|185.85|183.825||182.7|181.225|182.9|183.275||184.95|184.725|184.425|184.325||182.6|183.2|183.275|183.4||187.5|187.5|187.925|189.075||189.05|187.15|186.6|184.625||184.5|184.575|182.925|183.375||183.125|182.775|185.75|187.275|||186.1|185.475|185.15||194.5|193.2|189.65|189.225||187.85||187.15|187.65||184.85|184.25|184.475|184.175||182.225|182.675|183|182.5||183.7|184.5|184.625|||184.675|184.225|183.25|181.8||179.8|179.2|179.1|177.4||177.95|178.075|178.975|177.375||178|176.85|186|185.5||184.05|183.525|184.375|184||181.375|181.625|181.65|181.35||180.575|180.95|181.225|179.6||182.1|182.15|183.025|185.9||185.3|184.075|186.4|187.3||189.425|188.575|188.7|188.75||190.275|190|188.975|188.375||188.875|187.9|188.5|188.95||184.8|185.775|186.375|186.175||185.25|185.775|185|||183.5|183.6|184.175|184.9||184.675|183.35|183.325|181.7||179.975|178.1|178.15|179.525||177.975|175.475|174.925|174.175||175.075|173.425|173.475|||172|171.9|172.1|173.25||171.9|171.95|172.65|||171.35|170.9|170.75|||170.675|170.2|169.45|169.75||167.975|168.425|167.925|167.225||164.775|168.85|169|169.5||172.35|172.475|172.65|172.1||174.4|176|175.925|177.575||177.625|178.1|178|176||180.075|180.425|182.225|183.275|
00310|8913|/commodities/lean-hogs|COMMO:|78.475||78.425|77.85|76.275|84.125||84.2|84.175|84.4|84.05||84.4|84.75|83.775|82.5||82.525|82.7|83.05|82.55||82.4|82.3|82.075|80.675||80.15|79.8|79.55|80.025||81.775|83.375|83|||82.3|82.425|82.475|81.45||79.775|78.125|76.925|77.275||76.875|90.3|89.975|90.05||90.4|91.225|92.35|91.95||93.3|92.35|91.9|93.05||94.325|94.375|94.075|92.475||91.925|92.575|91.45|88.85||88.675|89.1|89.975|89.9|||90.075|89.775|90.75||90.575|90.25|90.975|91.8||93.4||95.525|95.825||91.875|92.5|92.3|92.575||92.375|92.9|93.6|94.95||95|94.925|94.325|||96|96.4|96.925|97.375||100.1|98.625|91.875|91.725||92.65|92.85|93.1|92.4||93.125|94.5|94.7|94.25||96.75|98.475|98.975|97||94.875|95.125|95.7|94.6||91.625|91.8|90.675|89.85||88.4|88.325|87.35|87.925||87.1|86.45|86.4|85.75||85.625|86.25|86.7|87.325||85.3|85.025|85.575|84.925||85.45|85.2|86.35|88.1||87.125|87.2|86.775|87.05||88.9|86.3|87.1|||85.775|75.225|74.375|73.9||73.625|74.5|74.25|75.3||76.675|76.6|76.325|75.3||74.6|73.95|73.825|71.1||71.95|71.675|71.85|||73.05|72.225|73.05|70.775||69.05|66.2|68.95|||70.475|70.2|70.9|||71.25|70.925|71.65|72.45||67.85|68|68.25|68.775||67.7|67.725|67.85|69||69.4|69.25|69.375|68.475||68.3|68.625|70.275|71.725||71.6|72.375|73|73.8||72.5|72.85|74.275|72.825|
00311|961618|/commodities/feed-cattle|COMMO:|249.1|247.525|248.275|247.4|246.925|249.575|251.25|250.7|250.2|250.8|250.725|249.975|249.65|249.225|248.7|246.225|246.55|247|247.2|246.5|246.175|245.175|245.3|244.1|241.175|241.475|241.125|241.375|240.575|238.025|236.55|235.575|235.95|237.225|239.625|240.15||238.8|240.75|242.55|243.05|242.8|239.775|239.625|236.225|239.825|240.825|243.625|245.875|245.325|242.475|242.65|242.225|240.025|242.975|243.4|244.15|251.5|257.125|257.825|257.525|260.55|260.35|258.8|258.775|259.1|258.525|256.6|260.45|259.825|260.1|260.15|258.475|257|257.1|261.825|263.775|264.3||263.8|261.675|259.45|262.45|263.3|262.875|261.55|260.875|261.4|263.125||262.85|264.075|263.425|259.1|260.125|260.9|260.5|256.925|255.025|258.175|259.725|259.05|260.675|262.45|266.125|265.8||263.4|263.375|263|260.25|260.975|260.125|258.7|256.725|256.8|253.95|252.35|254.05|254.95|255.825|254.75|255.85|257.475|256.425|259.175|261.8|261.55|246.675|246.65|246.975|246.35|243.175|242.8|241.5|241.475|239.5|238.125|238.85|240|240.2|240|243.95|244.85|245.25|246.2|251.3|248.93|247.6|247.3|250.375|253.7|254.975|256.7|256.1|255.9|255.25|253.875|256.9|255.925|254.775|254|258.325|256.85|258.05|257.6|258.225|258.15|255.6|258.8|260.65|260.8|260.075|258.925|257.55|256.175||254|250.525|252.075|252.975|254.25|253.15|254.15|253.2|252.1|250.975|251.675|251.05|247.15|247.2|247.65|247.075|238.925|235.425|234.2|232.225|233.35|233.45|229.95|229.75||229.6|227.925|226.925|226.375|227.775|228.125|227.6|227.25|227.925||224.45|225.95|227.175|225.35||225.525|226.85|226|225.6|226.3|222.675|221.475|220.375|220.75|219|217.125|214.725|219.725|218.4|217.725|223.875|224.625|225.45|224.55|224.35|229.7||231.85|233.05|234.525|232.3|230.7|231.175|231.425|229.275|227.55|233.325|233.2|237.175|240.025
00312|959198|/commodities/lumber|COMMO:|529||526|531|531.5|534.5||534.5|535|528|529||537|532.5|527|538||529.5|533|536.5|529.5||519.5|520|519.5|510.5||492|493|483|489.5||509|486.5|495|||498|498.5|496.5|510.5||525|519|529.5|536||530.5|526.5|527|537.5||512|519|519|510||507|512|502|514||507|498.5|494.5|508||495|482.5|468|440||446|440|444.5|451.5|||457.5|452.5|447.5||472|464|464|463.5||491||508.5|506||501|501.5|507.5|516||517.5|495|492|506.5||527|531.5|535|||545|542|542|529||536|496|482|491||502.5|500|500|511||498|506.5|504|515.5||518|512|525|519.5||524|533|530.5|540||553|557.5|563.5|572||582|583.5|591|595||589.5|600|610.5|610.5||610|611.5|611.5|610||576|576|583.5|579||577.5|576|575|580||568|565.5|566.5|567||565|561|567|565|565|561.5|566|554|556.5||553|558|559.5|557||564|567|580.5|581||576|574|570|552.5||550.5|555|555.5|559|559|540|550|550.5|551||552.5|553.5|550.5|||550|548.5|560|||565|563.5|551.5|545||544|539.5|543|539.5||534.5|535.5|526|528||528.5|541|544.5|553||547.5|547.5|549.5|549||539|520|497.5|518||525.5|518|523|527|
00313|959199|/commodities/oats|COMMO:|384.75|389|389.75|389.75|388|379.75|384|388.75|394|390|396.75|397.5|389.5|392.5|392|395.5|393.75|387.5|387.25|375|374.25|379.75|372.5|366.25|359.75|362.5|378.75|366.25|365|358.75|358.25|352.25|343|349.5|347.75|338||328.75|356.5|343.25|330|321.5|326|330|335.5|332|322.75|323.25|323.5|329.75|323|327.75|328.5|336|332|331.75|328.5|326.5|327.5|330.25|330.75|324.75|334.75|334.25|342|347.75|348.5|337|330.75|332|322.75|321|327|325|310|340|312.5|317.25||311.25|313|316|307|314.75|306.5|308|316|324.75|328.5||330|331|335.25|333|337.25|340.75|349.5|359.75|361|373|374|386|387.5|387.25|385|384.5||376.5|377.5|374|372.25|376.75|387.75|400.75|423|415|422|400|396|383.75|382|410|391|372.5|360|384|406.75|373.25|368.75|369|369.25|365|359|358.75|352.25|361.75|363.25|358|348|340.25|334.25|335|336.25|345.75|353.5|359.25|359.25||360.75|357.25|362.5|362.75|358.75|359|360.75|362.5|366.5|372.25|385|366.75|364.25|363.5|356|355.5|356.25|359.75|366|385|372|379.75|380|378.75|367.75|376.75|379.75|386.25||389.5|384.75|383.25|384|383.5|380.75|384.25|383.5|381|374|384|385|384.5|380|368.75|368.25|370.25|371|379|385|384|372|360.75|372.75||385.75|393|389|382|362.75|367.5|380|376.25|386||389|390|375.5|369.25||368|379.25|385.75|388|384|377|370.75|357.25|355.75|355|384|373.75|400.75|397.6|400|387.2|377|360|374.5|380.5|375||373.75|358.5|348.5|354.75|353.5|358.75|363.75|359|354.5|345.25|362.75|366.75|375
00314|8848|/commodities/carbon-emissions|COMMO:|62.56|62.95|63.47|63.64|65.63|65.59|66.18|65.09|65.21|62.71|61.92|62.5|62.57|62.96|65.04|65.23|66.97|66.46|66.75|65.59|64.93|64.72|64.15|65.42|64.88|65.16|64.97|65.94|66.43|66.53|67.18|67.45|67.74|67.68|68.47|70.44|70.99|71.45|71.23|72.21|71.93|71.75|72.37|72.64|73.83|74.75|73.8|72.98|72.23|72.44|73.06|74.13|71.86|71.73|71.43|70.39|69.75|71.31|71.5|69.44|69.29|68.9|68.15|68.91|69.02|66.22|66.73|67.49|66.98|68.13|68.27|69.58|69.52|68.83|69.4|69.19|71.85|71.15|71.16|71.95|71.03|69.68|68.4|67.78|69.09|68.07|68.27|69.51|71.59|70.81|69.25|69.21|71.09|71.99|71.75|72.17|71.2|71.88|72.98|73.26|74.71|77.8|76.42|75.84|75.6|76.24|76.99|76.7|78.1|77.5|76.64|74.9|71.52|71.27|71.83|71.32|71.49|75.5|74.08|72.7|74.3|74.49|74.55|73.18|69.26|69.6|67.35|69.2|69.92|67.45|67.21|68.19|73.3|72.22|74.48|74.9|71.64|71.81|68.92|65.07|64.64|63.77|61.15|59.24|59.43|61.5|||62.89|63.31|65.74|65.49|62.06|60.26|61.46|62.87|62.32|60.25|59.18|57.9|57.08|58.24|60.2|61.09|62.8|61.23|57.77|56.84|57.81|58.87|56.14|54.52|53.01|54.48|54.98|55.04|57.11|58.21|59.05|57.57|57.89|58.8|60.5|62.5|63.68|63.97|64.31|64.37|64.87|65.14|64.02|64.06|65.03|66.43|66.1|63.8|63.03|64.23|64.13|66.07|67.4|67.46|66.93|67.7|70.5|70.73|73.75|74.54|76.1|75.58|78.22||78.61|78.02|78.57|||77.08|76.42|73.55|69.99|71.38|67.82|70.16|69.98|68.6|68.5|70.76|70.19|70|70.88|72.08|73.13|71.71|73.25|73.71|76.5|77.19|77.22|76.2|76.71|77.8|77.68|79.89|80.27|79.09|78.92|78.85|77.69|76.38|76.5|77.48
00315|169|/indices/us-30|INDICES:US|43041.0508|43310.8711|43325.0898|43289.7617|43100.8398|43277.7813|43139|42899.75|42511.3711|42562.0117|42128.5586|42293.6406|42361.3789|42125.8398|42259.5195|42322.3594|42347.6602|42628.3203|42224.1484|42299.6406|42281.0586|42190.0508|42138.4102|42160.9102|41981.9688|41835.2813|41733.9688|41533.8398|41107.3516|40903.6797|40916.5|41000.2383|41009.3906|41084.7813|41172.5898|41489.6719||41585.2109|41577.9688|41351.1094|41271.75|41420.0508|41207.9219|41026.6406|40974.3984|40909.3789|40907.3203|40726.0313|40590.5117|40068.75|39792.8008|39587.0586|39628.6602|39508.3984|39477.9609|39449.5313|39056.1914|40075.3281|41096.6602|41198.6289|40866.25|40682.4883|40753.8281|40438.8203|40258.4414|40527.8906|40472.5313|40626.1602|41376|41221.9805|40988.8086|40351.1016|40257.2383|39875.6016|39736.1992|39492.2813|39654.9609|39399.6211||39411.1719|39340.4883|39438.3594|39443.6016|39250.6914|39183.7383|39423.2617|39571.2305|39257.1797|39232.5||38936.9297|38839.8789|38595.2383|38712.2109|39120.2617|38795.7109|38877.8594|39105.2305|39004.1602|38844.3203|38786.6211|38735.6094|38719.4297|38493.6016|38716.2813|39028.9883||39220.3086|39694.9492|39890.9102|39905.8008|40077.3984|40010.8789|40051.0508|39935.0391|39616.4102|39647.3906|39579.8789|39413.6602|39094.7383|38977.6094|38886.4688|38808.5195|38295.2891|38349.1992|38337.3984|38406.1992|38337.6406|38157.2188|38552.7891|38561.5|38447.1602|38102.5703|38083.7617|38036.6992|37992.2188|38386.8086|38319.1406|38598.9805|38662.2813|38992.8906|39013.1992|39040.1719|39421.3516|39305.7617|39256.2695|39815||39868.5898|39769.4102|39439.4414|39430.1719|39824.7617|39889.0508|39529.1289|39122.7109|38898.4102|38928.1289|39160.25|39201.9414|39071.5586|38794.7617|38971.1484|38910.3516|38858.1289|38906.9805|39087.8594|39120.3594|39074.1289|38956.4609|39087.8984|39245.8906|39282.2813|39149.6094|38618.0313|38663.0898||38825.0313|38781.8906|38442.5586|38699.1719|38927.0781|38734.2813|38755.6797|38748.1094|38545.2813|38633.8789|38783.6211|38522.5|38588.8594|38497.3906|38343.9297|38215.3086|38057.5313|38064.2188|37980.7305|38109.1992|37933.7305|37522.2891|37371.6602|37543.1797||37825.2695|37801.8984|37740.7695|37552.3789|37692.9219|37623.6211|37716.4102|37629.2305|37790.0781||37759.4297|37778.8516|37683.6992|37617.9883||37534.5195|37418.7617|37641.3008|37562.8281|37393.4492|37347.6016|37287.5|37094.8516|36596.1094|36416.1797|36296.1992|36164.1719|36292.5781|36164.6797|36238.1797|36264.8516|35970.6992|35579.1289|35518.6719|35410.3711|35399.4414||35315.1992|35118.0391|35227.4805|35028.2188|35022.4609|35051.1016|34931.0117|34405.8398|34310.3594|34167.5391|34252.75|34206.9805|34167.2617
00316|20|/indices/nq-100|INDICES:US|20437.9297|20386.6777|20360.2852|20377.6523|20200.5938|20484.3105|20493.9023|20313.1973|20314.2383|20284.4219|20132.6699|19990.1191|20045.6914|19902.6953|19876.7012|20056.1973|20072.4258|20152.5293|20273.2988|20043.4316|19984.4668|19892.7793|19845.6973|19951.7871|19643.5078|19596.3418|19446.0645|19556.8027|19456.4121|19266.3906|18845.7402|18693.8633|18930.7656|19102.3555|19070.8184|19438.1055||19582.1699|19622.7324|19587.0391|19617.9219|19726.8984|19818.4004|19938.8906|19885.3359|19835.3828|19767.4258|19561.2363|19502.9219|19103.0039|19013.0137|18665.7461|18567.6289|18445.4102|18445.7461|18368.6777|18169.4883|18628.7813|19538.9746|19426.6152|19165.418|19224.5859|19142.6758|19227.1992|19482.5508|19904.5957|19861.7207|19784.4805|19947.9785|20080.2715|20477.002|20585.1719|20526.084|20672.1016|20690.9668|20543.9023|20455.3809|20406.9941||20186.6328|20014.9141|19827.748|20017.7148|19850.8105|19763.5469|19712.4141|19723.2012|19801.9668|19979.9277||19940.5|19977.8418|19664.5938|19639.4492|19556.8945|19212.6348|19089.8359|19113.8828|19071.7871|19035.8672|18697.9473|18707.2188|18574.5645|18705.2617|18814.8145|18875.1973||18851.9883|18907.543|18756.6875|18721.1777|18703.8281|18590.3672|18669.498|18607.5273|18339.5801|18233.4941|18247.6094|18138.0195|18135.3438|18156.3184|18094.4609|17926.9785|17575.8047|17667.8613|17768.8691|17820|17772.7754|17474.4609|17653.6582|17513.3066|17305.1523|17362.2813|17590.8125|17788.5371|17817.7266|18152.0801|18166.4941|18337.1504|18040.8301|18210.0234|18178.6563|18202.9551|18362.2871|18238.6641|18135.5742|18391.582||18308.3164|18344.0859|18378.6992|18337.3477|18386.252|18464.7031|18249.1191|18039.8223|18124.3242|17930.4727|18142.9023|18163.7422|18228.3691|18003.0488|18416.7266|18337.9531|18142.8789|18097.502|18313.4297|18333.2578|18068.5176|17931.0137|17987.541|18014.1094|18091.623|18034.8047|17482.1309|17657.0801||17864.1582|17864.5859|17815.1816|17717.6699|18041.4531|17987.8965|17814.1211|17784.1699|17680.6172|17655.7734|17682.293|17356.7617|17375.3223|17578.457|17603.9531|17514.7559|17631.3379|17665.2598|17410.8633|17450.3008|17317.2129|16996.9844|16749.1133|16895.3262||16900.3691|16898.1563|16827.3672|16710.8848|16655.2305|16415.3926|16419.4375|16471.0762|16686.6035||16919.5098|16969.1719|16922.0137|16907.5117||16839.2539|16768.0234|16860.6758|16813.0117|16764.3145|16669.7734|16660.709|16581.0391|16354.248|16232.2549|16100.8564|16042.5078|15990.9365|15931.8418|15852.4482|16013.75|16013.4814|16166.5117|16031.5146|16045.2998|16007.4258||16119.3145|15968.0859|16056.7559|15876.8662|15842.6338|15904.627|15850.3369|15524.6621|15535.2021|15382.1074|15343.1855|15335.4434|15180.1934
00317|14958|/indices/nasdaq-composite|INDICES:US|18620.7109|18543.5781|18524.334|18541.459|18383.1074|18564.2461|18547.9141|18375.5332|18333.3867|18302.0527|18203.0449|18096.3301|18145.2754|18011.252|17978.5742|18162.7207|18198.1582|18238.2773|18327.3398|18155.0352|18091.9609|18021.5742|18024.3359|18099.9297|17832.7031|17781.7383|17618.3984|17719.1367|17605.7227|17420.2324|17036.0703|16923.2773|17166.5449|17295.5762|17232.6523|17585.4492||17720.375|17789.2129|17759.9434|17789.7188|17909.0859|17941.2656|18017.6895|17963.0703|17932.5332|17877.4414|17674.6504|17602.7188|17260.7266|17192.7949|16895.7871|16789.2227|16694.248|16709.8086|16620.3145|16453.457|16920.627|17791.5859|17693.9844|17468.5586|17535.3164|17454.5664|17544.459|17747.0586|18128.3848|18040.9922|17935.1426|18130.8652|18223.2363|18576.832|18641.5313|18556.7266|18671.0684|18655.1914|18511.8906|18416.9414|18366.3086||18188.3027|18031.2871|17894.2832|18034.9961|17892.7813|17813.5488|17734.3457|17730.1191|17787.3359|17936.793||17890.5176|17935.9844|17693.4316|17741.7988|17725.3906|17345.0527|17213.4473|17229.3086|17235.7266|17187.918|16891.873|16909.8867|16789.2656|16900.457|16989.6016|17032.6543||16947.7949|16996.3848|16855.2695|16839.0195|16823.8262|16726.4102|16797.834|16749.7441|16526.2715|16407.0547|16437.3906|16362.7891|16341.6475|16397.3926|16350.084|16204.7119|15862.7871|15926.2197|15979.3643|16021.4951|15980.999|15644.5137|15838.998|15730.3486|15539.002|15576.7041|15786.1191|15957.0283|15965.792|16295.2734|16341.4551|16464.6035|16200.0977|16348.1758|16323.5957|16326.4961|16468.043|16340.7441|16251.4121|16490.6543||16420.9219|16431.8242|16476.377|16441.168|16467.6152|16538.8633|16377.4355|16175.5859|16247.5898|16055.3262|16245.3184|16233.2949|16275.4541|16085.9453|16449.7031|16309.0234|16128.5576|16087.5654|16289.0596|16302.2402|16115.958|16003.5557|16046.0967|16054.8984|16134.2178|16061.8203|15583.6816|15730.4688||15917.4111|15911.2227|15865.5088|15770.4199|16080.0732|16007.29|15813.2666|15770.6748|15652.75|15637.877|15664.2119|15372.1289|15405.5547|15619.2314|15630.585|15538.8379|15597.2539|15629.0723|15432.3535|15438.8477|15310.9688|15066.8066|14865.7559|15004.3467||15047.2451|15063.6113|14998.1963|14894.3213|14846.8975|14625.1885|14632.7734|14694.583|14887.8027||15111.4053|15150.0674|15114.082|15101.1816||15047.1914|14970.8057|15069.292|15003.7979|14938.0381|14848.4053|14855.6191|14743.5547|14533.3975|14436.0791|14416.917|14353.1104|14327.6348|14285.6592|14197.5156|14311.9473|14289.2002|14423.2178|14303.6553|14305.71|14270.2793||14359.6084|14237.5039|14309.7988|14154.3154|14130.4482|14194.3594|14124.0576|13805.1055|13802.5264|13697.8203|13684.8682|13675.4639|13551.6182
00318|166|/indices/us-spx-500|INDICES:US|5863.04|5866.9199|5872.1699|5878.46|5846.52|5870.3599|5871.4102|5822.1299|5795.0298|5796.7998|5757.6001|5739.3398|5753.21|5718.7798|5719.6299|5757.73|5765.1401|5763.7798|5767.3701|5741.0298|5735.3198|5725.3599|5715.1401|5733.5698|5689.75|5670.8101|5636.0498|5636.27|5600.71|5560.4102|5497.9102|5484.2002|5522.4702|5546.2998|5552.9902|5623.8901||5651.3701|5646.9502|5627.0298|5631.1802|5651.6201|5641.8198|5643.2202|5632.6802|5620.5098|5608.2998|5561.98|5546.23|5463.2202|5436.5|5371.2002|5358.6699|5328.0298|5330.6401|5312.3398|5250.8901|5383.8901|5566.1602|5551.5098|5489.46|5487.7402|5488.3198|5491.5898|5508.04|5585.3398|5570.3599|5557.5|5614.0498|5622.4902|5669.6699|5666.9399|5655.5601|5642.4502|5635.3901|5590.75|5583.1099|5570.3301||5539.27|5509.6899|5479.5498|5523.6401|5490.8101|5483.1401|5472.8799|5490.6602|5478.3101|5505.5298||5490.3799|5488.5|5432.3901|5441.9302|5447.25|5375.9502|5365.79|5375.0801|5362.3501|5354.1602|5298.7998|5302.1099|5280.3301|5260.21|5282.27|5315.9102||5311.6499|5341.8799|5323.1802|5324.3198|5325.3198|5305.4502|5325.4902|5311.7598|5250.3701|5237.2598|5239.6602|5215.2998|5191.9502|5200.23|5181|5139.1201|5073.21|5096.1201|5110.8301|5123.4902|5114.6201|5057.75|5089.48|5076.1201|5038.8398|5019.02|5056.6602|5077.96|5079.8398|5168.4302|5175.0298|5211.7798|5178.4302|5224.8101|5219.5698|5222.1802|5256.5898|5228.75|5208.3398|5263.9502||5264.8501|5249.2598|5235.1602|5229.0898|5246.0898|5261.1001|5226.1899|5180.3101|5175.6001|5136.8599|5176.8501|5179.1401|5179.8701|5124.6602|5189.2598|5165.6201|5127.9702|5114.54|5149.6699|5140.3301|5104.9902|5077.3701|5080.6899|5097.6602|5111.0601|5094.3901|4983.21|4993.71||5038.7002|5032.7202|5002.52|4971.2998|5048.3901|5030.0601|5000.3999|4999.8901|4957.77|4957.1899|4975.29|4906.9702|4906.75|4931.0898|4929.3101|4906.6899|4898.1499|4903.6802|4866.48|4868.4102|4842.0698|4785.79|4744.23|4782.3398||4802.3999|4798.5|4790.7998|4765.4702|4764.54|4721.4902|4726.7798|4729.29|4754.3301||4788.4302|4793.2998|4785.3901|4784.7202||4772.9399|4748.71|4778.0098|4768.6899|4749.52|4725.5298|4738.5698|4709.6899|4643.9302|4623.71|4609.23|4590.9199|4590.7402|4578.5601|4572.3701|4599.3901|4569.8901|4587.6401|4568.1401|4560.52|4560.3101||4568.4302|4542.1401|4557.1099|4520.1201|4511.9902|4521.1699|4508.6699|4421.7598|4418.0298|4393.3999|4391.2002|4386.2598|4372.21
00319|44336|/indices/volatility-s-p-500|INDICES:US|19.34||19.65|21.01|20.89|20.86||21.39|22.01|23.14|23.03||20.75|20.36|20.73|17.79||15.83|15.82|16.67|16.95||17.27|19.39|18.08|17.69||18.59|21.41|20.74|21.41||21.53|23.31|21.99|15.99||16.57|17.89|16.81|16.67||18.06|17.17|15.93|16.07||16.68|18.49|20.79|21.19||29.47|29.76|34.77|65.73||19.48|16.77|18.32|17.21||19.36|18.46|15.35|16.89||16.43|14.88|13.47|13.26||13.33|12.92|12.61|12.91||12.35|12.23|12.88|13.26||12.77|13.24|13.52|13.88||13.55|12.55|12.74|13.29||12.68|13.15|13.47|13.28||12.98|13.25|14.08|14.31||14.88|14.32|13.44|12.49||13.37|12.81|12.56|12.59||12.67|13.94|14.03|13.66||13.29|13.51|13.64|14.02||16.09|16.22|15.9|15.42||17.55|16.38|16.76|18.72||18.37|19.11|19.56|19.46||17.61|16.62|16.63|16.5||16.92|15.18|15.43|14.15||13.1|13.34|13.43|13.67||13.08|14.17|14.86|14.85||15.33|14.04|15.2|16.04||14.98|14.93|15.1|13.58||14.15|13.9|13.75|14.2||14.64|16.12|15.91|14.78||14.64|15.47|17.94|13.94||13.17|13.13|13.78|14.53||14.63|14.61|13.74|15.35||13.58|13.18|13.29|13.84||14.89|15.4|14.35|13.34||13.31|12.95|13.45|14.18||14.2|14.22|14.23|||12.65|13.04|13.8|13.03||14.49|13.93|12.6|12.64||12.74|12.46|12.74|13.14||13.28|13.03|13.76|13.7||13.39|13.1|14.3|13.28||12.87|13.25|14.31|14.31||14.42|14.35|14.86|15.19||15.57|15.09|15.17|15.58|
00320|19943|/indices/dj-composite-average|INDICES:US|13692.5195|13756.0996|13775.2305|13785.4404|13775.4805|13733.9502|13689.6104|13600.1904|13450.4004|13471.6104|13373.5303|13410.46|13451.6797|13433.2598|13491.0596|13526.6299|13553.75|13609.4404|13490.6299|13502.7998|13492.04|13424.0703|13442.3799|13505.2803|13463.3496|13409.4502|13346.7803|13264.7998|13136.5898|13076.75|13100.71|13111.8799|13121.6299|13190.3096|13209.9404|13250.8701||13282.8203|13261.1904|13197.6504|13170.6299|13245.9697|13180.8398|13116.9004|13092.9102|13075.96|13074.1396|13010.8604|12983.1104|12829.75|12761.4404|12699.3701|12706.3398|12704.7197|12723.8398|12714.2402|12589.9199|12915.9004|13191.6396|13205.1797|13086.5098|13011.96|13028.9805|12949.2402|12832.5195|12905.7803|12922.96|12935.5498|13142.8096|13133.3799|13086.0703|12854.8203|12811.9199|12667.7803|12553.2598|12495.71|12555.4902|12508.9502||12550.9199|12501.4102|12550.0098|12561.9102|12486.6904|12485.2598|12515.7598|12582.9297|12465.3496|12441.96||12358.46|12329.0996|12259.1602|12335.21|12470.8896|12358.1201|12402.4404|12446.2803|12431.4297|12399.4902|12391.54|12432.0596|12422.29|12227.9502|12302.9697|12422.3701||12459.4697|12600.9502|12657.8096|12678.2998|12753.8301|12745.6904|12761.2002|12743.4502|12686.9805|12703.7402|12656.3604|12607.8496|12516.4102|12486.4199|12453.6299|12429.5098|12284.6201|12251.0596|12238.4102|12280.7695|12249.8701|12243.5801|12295.9102|12339.5098|12284.4697|12161.6797|12124.46|12100.2998|12140.2305|12308.5195|12286.1201|12382.0498|12410.1201|12526.2598|12520.0303|12510.6504|12625.6299|12580.3799|12555.5195|12727.6904||12757.4697|12679.25|12572.21|12582.8896|12707.1504|12680.2402|12562.4297|12424.4805|12369.4805|12389.1602|12486.46|12520.7197|12494.8701|12417.6699|12458.9697|12442.9102|12410.2998|12405.8496|12463.6904|12442.5898|12451.1396|12415.1504|12450.1904|12501.0596|12539.8496|12471.2002|12325.2598|12316.1104||12398|12416.7002|12312.25|12420.7803|12513.4697|12446.8301|12435.1201|12448.6797|12377.9502|12335.5498|12423.1104|12339.0596|12378.7402|12359.54|12351.5|12308.7803|12283.29|12295.4199|12297.0996|12295.9404|12201.0703|12092.1904|12042.0195|12115.9697||12214.1699|12224.8096|12224.79|12187.2803|12232.5098|12208.9404|12217.3398|12215.8301|12272.9805||12291.4199|12296.7598|12286.6797|12288.8398||12273.1602|12196.9805|12270.3398|12272.8496|12236.6797|12227.4004|12228.7803|12111.7598|11936.1699|11886.25|11852.8799|11815.4805|11847.71|11839.7695|11876.54|11865.9502|11700.21|11618.7598|11597.7998|11579.21|11600.9404||11584.3096|11519.96|11540.3301|11490.29|11495|11527.3203|11455.46|11198.1201|11202.0596|11194.3096|11211|11223|11230.4199
00321|19941|/indices/dj-transportation-average|INDICES:US|16332.8604|16359.7598|16395.3301|16509.7891|16671.2305|16498.8594|16361.5596|16251.7305|15915.9404|16015.4004|15923.7197|15801.2695|15977.7002|15930.6299|16097.71|16262.1504|16394.6406|16363.8398|16284.1699|16202.3604|16156.6699|15918.9102|16298.2002|16413.2305|16296.8701|16132.71|15926.7998|15832.4199|15660.2998|15560.9199|15661.4199|15682.2598|15713.8496|15901.8301|15984.0498|15992.6602||16050.7695|16023.0596|15929.6299|15910.8896|16051.3799|16000.3896|15884.8496|15829.9404|15814.7695|15814.4297|15682.6104|15824.8301|15465.04|15408.4805|15367.5596|15429.6904|15451.9102|15516.4297|15521.9404|15325.0898|15722.7695|16334.96|16323.4102|16177.71|16054.46|16005.7197|15959.6299|15692.5195|15781.5801|15906.21|15829.1797|16089.5703|16234.0801|16307.6504|15884.3203|15638.3203|15439.5898|15105.25|15128.4697|15314.4697|15375.0996||15511.3096|15383.0195|15460.04|15501.5801|15343.2002|15425.3799|15231.8096|15376.5898|15180.3604|15102.4502||15022.75|14942.0898|14893.7598|15110.3398|15344.5996|15083.46|15166.3701|15136.6104|15087.5498|15118.29|15196.9199|15302.7402|15245.5801|14988.5|14903.0195|15090.8604||15104.6602|15220.54|15251.6602|15404.7695|15505.0098|15597.6904|15601.8096|15686.9102|15764.3203|15729.9902|15609.0898|15546.1396|15474.1299|15488.2197|15474.6797|15456.1699|15291.8096|15079.4805|15167.3096|15299.8301|15292.5195|15329.46|15345.25|15478.3604|15322.5703|15162.46|15132.9502|15259.2803|15360.7998|15686.7695|15636.8301|15805.6699|15846.8496|16019.6201|16031.7002|15961.0801|16167.0596|16032.21|15931.9297|16169.2695||16253.4404|16039.0098|16000.6396|16008.6699|16201.5498|16020.7598|15829.2803|15558|15577.9697|15657.0596|15813.54|15955|15907.6699|15796.0195|15917.4199|15870.04|15817.1797|15753.9297|15908.2803|15852.8301|15876.8604|15815.9297|15886.1904|15931.8398|15983.3398|15846.5801|15613.5498|15584.04||15857.9805|15944.96|15890.3799|16048.3896|16273|16219.8301|16151.6201|16198.9502|16085.54|15764.8203|15888.9404|15689.7305|15903.4004|15860.7002|15941.7598|15999.3701|16035.7197|15984.7998|16073.4102|15950.7402|15638.1699|15512.96|15290.1904|15427.4502||15591.4297|15573.0498|15609.1699|15584.7803|15645.96|15633.0498|15574.8203|15695.54|15944.25||16043.2402|16075.0703|16127.5195|16167.4697||16174.3896|15994.5898|16092.4902|16149.9805|16128.4902|16131.04|16008.0498|15633.6904|15516.3799|15424.0596|15433.1904|15309.4102|15452.25|15471|15573.8096|15471.7803|15026.54|15027.2305|14939.8096|15017.1504|15126.4697||15142.7305|15038.9404|15016.3096|14934.3701|14999.4805|15171.9697|14932.3398|14416.4697|14446.7803|14519.6904|14539.29|14531.1602|14549.9404
00322|19942|/indices/dj-utility-average|INDICES:US|1062.66|1071.41|1067.23|1069.23|1070.05|1060.17|1042.55|1031.76|1034.63|1034.24|1036.4301|1048.3101|1052.66|1067.05|1065.91|1070.03|1060.73|1057.5601|1053.22|1054.41|1063.38|1060.67|1052.67|1047.4301|1060.4301|1062.33|1064.49|1054.52|1044.55|1042.35|1050.13|1040.12|1040.86|1047.05|1045.8|1035.79||1022.05|1015.01|1019.42|1017.84|1022.02|1015.63|1012.32|1013.51|1012.24|1009.71|1007.55|1004.26|1007.83|1004.43|1001.16|998.57|1004.7|1011.99|1006.07|1027.23|1036.59|1011.55|990.71|987.14|979.3|975.02|982.84|970.59|956.98|958.56|954.28|964.42|961.59|941.04|940|952.18|941.04|918.89|913.09|908.8|911.15||912.56|905.09|914.71|913.84|913.77|911.73|921.59|925.3|919.86|917||909.71|917.02|917.23|920.68|931.54|921.32|926.45|927.76|939.44|941.88|947.16|948.34|947.42|923|916.41|932.89||928.97|940.39|954.54|957.29|952.24|951.96|954.64|953.62|947.61|949.66|946.5|943.67|935.53|930.56|918.88|917.75|909.14|911.49|899.53|897.45|895.94|898.26|894.86|891.24|885.91|877.7|862.45|854.68|847.04|863.32|865.01|869.72|869.47|882.04|877.01|871.72|879.54|876.16|883.07|882.54||883.27|874.88|859.28|861.56|865.2|867.65|863.13|861.2|858.28|855.75|860.24|866.36|863.66|864.36|858.68|858.18|853.84|859.98|849.09|838.37|848.44|845.54|842.7|847.33|854.78|849.29|854.97|854.09||847.5|847.24|835.15|843.09|845.18|835.59|835.09|842.45|840.42|845.91|859.8|867.29|866.01|859.63|859.03|853.66|848.79|855.45|853.03|858.91|857.17|860.17|879.09|884.19||887.72|896.82|903.73|904.12|905.18|902.51|902.31|899.4|895.87||883.1|883.56|879.51|881.85||880.93|875.48|885.43|884.81|888.18|893.23|917.78|907.78|879.63|879.33|879.44|885.02|879.49|875.02|880.29|876.06|867.86|872.74|874.58|868.61|865.98||863.94|863.31|862.82|866.72|868.91|869.27|860.05|837.54|841.14|847.67|844.21|857.1|862.53
00324|27604|/indices/nyse-composite|INDICES:US|19720.3203|19884.8105|19905.6504|19901.4902|19838.2891|19814.5508|19834.1797|19719.6094|19547.0898|19560.9199|19452.8203|19538.6797|19541.0293|19481.7891|19506.25|19529.0703|19526.6895|19597.3203|19527.8203|19528.5898|19519.3398|19458.7695|19432.4199|19471.2402|19400.3496|19331.5898|19265.1602|19161.1699|19001.1191|18876.8594|18892.2402|18932.6406|18970.6895|19040.5293|19092.9902|19292.2305||19298.0293|19237.0605|19150.1895|19127.4297|19184.7207|19099.5293|18945.8594|18913.9004|18883.1094|18882.1094|18769.8594|18728.9609|18521.4004|18411.9707|18302.3105|18305.0195|18202.5293|18180.0508|18108.3008|18162.2598|18493.2305|18781.8496|18841.4805|18627.1504|18588.4199|18626.8809|18559.25|18518.3398|18575.9902|18544.7207|18520.9199|18798.9199|18791.9609|18786.4004|18609.5098|18591.4199|18390.0508|18217.8906|18127.4297|18173.4707|18109.5605||18138.3105|18030.1895|18123.5293|18114.8008|18025.6895|18051|18126.6895|18189.4199|18015.9492|18049.5195||17998.7109|17921.6504|17923.4102|18005.9492|18144.6699|18037.5293|18055.0605|18099.6094|18102.9199|18045.9395|18006.9609|18105.9297|18087.8691|17876.1992|18007.0098|18116.0996||18147.5293|18270.7695|18337.9102|18352.0898|18421.9199|18389.4609|18389.7793|18389.5098|18226.8008|18242.9297|18213.6406|18130.6602|18008.8105|18026.5|17963.9707|17844|17739.7305|17778.1992|17831.0703|17843.5|17803.4609|17764.3008|17792.7598|17810.4004|17691.1406|17496.8008|17517.4609|17523.5195|17506.9004|17827.3008|17915.1992|17979.5801|18171.1992|18233.1992|18194.5|18162.4492|18291.6699|18183.1992|18216.1992|18315.1992||18342.1992|18256.5801|18122.9199|18153.25|18234.25|18272.7207|18143.0801|17983.7402|17922.1406|17902.5996|18030.9199|18064.1191|17994.2793|17889.6191|18021.9004|17949.6699|17866|17793.5|17790.0801|17738.0996|17634.7402|17612.4004|17605.6992|17659.1992|17642.0996|17602.4004|17387|17409.3008||17502.5|17450.8008|17243.0996|17332.5|17385.1992|17286.5|17259.5|17236.0293|17135.5801|17101.9707|17167.6797|17116.2109|17123.1992|17107.5605|17042.4004|16970.9004|16890.5|16923.2598|16827.4004|16831.5996|16745.9707|16629.2207|16639.4004|16799.5391||16909.1699|16840|16840.6504|16885.3691|16886.4004|16851.5293|16837.5508|16841.5996|16894.5||16908.8301|16933.6191|16914.6992|16898.8008||16827.0391|16728.5|16813.3594|16799.6094|16698.2793|16723.9199|16774.0996|16562.6992|16301.7998|16278.8301|16226|16148.9004|16236.7998|16232.8203|16272.9004|16271.7002|16094.2998|16033|15993.9004|15983.7998|15998.2998||15920.3896|15893|15916.8604|15822.5801|15767.5|15848.5|15771.8701|15433.7402|15396.5|15401.2803|15422.7998|15440.5|15523.8096
00325|40821|/indices/s-p-100|INDICES:US|2837.3301|2828.5601|2827.6499|2832.23|2811.53|2825.3899|2825.52|2801.71|2794.22|2793.52|2775.5|2765.1201|2769.24|2750.5801|2747.3999|2768.3501|2773.3201|2769.4299|2777.74|2764.72|2758.78|2752.0601|2750.6699|2757.76|2731.1201|2723.3301|2705.1799|2710.6499|2699.6001|2676.3701|2637.1101|2624.6499|2649.5901|2667.3799|2664.01|2699.6699||2714.22|2714.95|2710.6101|2713.0901|2722.03|2720.1399|2726.23|2721.2|2716.8201|2708.3301|2684.05|2673.1899|2630.5601|2617.95|2580.3701|2569.8201|2553.8201|2554.72|2544.5|2518.5901|2591.1101|2684.6499|2668.96|2637.9299|2641.76|2640.9299|2645.1699|2658.99|2704.71|2695.5801|2690.96|2718.0801|2716.4199|2747.8899|2755.7|2747.24|2756.4399|2758.54|2736.0701|2728.76|2722.49||2700.4199|2682.1399|2665.8501|2683.28|2666.47|2661.52|2649.1399|2653.6699|2653.9399|2668.3401||2657.1699|2661.22|2632.8301|2631.71|2630.28|2592.2|2582.26|2589.1799|2580.8|2573.1899|2543.23|2539.21|2523.24|2524.4099|2537.24|2544.01||2535.8999|2548.97|2536.26|2537.01|2534.98|2524.4099|2535.4299|2527.3301|2498.1101|2486.27|2488.6201|2477.51|2470.5|2472.79|2465.6899|2443.21|2407.3301|2417.2|2425.1101|2429|2425.3201|2388.51|2413.0801|2403.8301|2384.1299|2379.03|2400.6299|2413.52|2412.1001|2453.6499|2456.6201|2472.71|2447.71|2466.21|2466.45|2468.9399|2484.8|2471.8601|2462.5|2487.75||2483.99|2479.21|2479.5901|2476.6001|2485.6699|2492.1399|2476.6001|2454.1399|2454.8301|2430.1101|2451.49|2448.79|2450.3999|2418.3899|2456.21|2442.0601|2422.54|2415.8799|2437.1299|2435.7|2417.73|2402.96|2405.8701|2420.0901|2428.8999|2417.4099|2356.6499|2365.5||2384.78|2382.54|2374.6599|2363.1599|2399.46|2390.48|2375.96|2374.54|2356.4299|2354.95|2360.0701|2317.3401|2320.6499|2336.05|2335.3501|2324.02|2322.6101|2325.8301|2302.03|2301.6201|2290.1001|2260.0601|2237.5901|2255.77||2261.76|2264.1201|2256.78|2242.1799|2239.1499|2216.3501|2218.8201|2219.8999|2225.97||2245.3999|2248.5701|2243.96|2242.5901||2240.5801|2230.1599|2244.76|2238.9399|2232.1101|2216.96|2216.77|2207.8301|2182.5801|2171.8301|2173.26|2163.8301|2161.79|2156.6799|2145.8601|2162.6299|2155.6899|2169.4099|2159.8201|2156.49|2156.8601||2163.8701|2148.6799|2157.6299|2138.8201|2135.77|2135.99|2132.3799|2096.8301|2094.71|2081.5901|2080.9299|2077.75|2064.6699
00326|170|/indices/smallcap-2000|INDICES:US|2235.7683|2275.5996|2287.1477|2288.636|2289.4888|2272.1641|2250.2312|2234.9619|2188.4192|2213.1372|2201.9094|2206.0889|2214.8608|2189.3916|2204.5061|2223.5723|2234.1321|2243.6475|2227.8945|2224.0942|2230.3813|2238.4111|2249.1287|2258.7837|2259.2495|2229.0002|2192.1155|2183.5403|2138.5029|2105.3586|2101.8516|2115.0786|2139.6631|2150.6914|2166.0369|2206.4119||2218.0476|2223.0066|2202.98|2210.876|2237.6882|2222.7451|2174.8792|2171.2664|2165.3501|2167.5051|2149.8413|2145.2622|2104.7061|2098.7017|2085.0259|2086.7646|2084.8892|2094.7961|2087.0415|2061.7383|2127.2488|2262.7278|2299.9983|2255.8579|2269.1631|2267.9097|2255.7119|2246.8479|2253.9309|2223.0889|2261.1582|2261.1582|2278.1252|2265.2117|2198.4893|2163.6028|2128.5471|2051.7549|2039.967|2050.1602|2032.5066||2049.3967|2037.2079|2053.3489|2057.2769|2038.4742|2020.3853|2029.6622|2043.1022|2022.26|2033.2773||2033.5472|2024.9088|2020.1851|2053.5747|2088.5334|2027.5291|2033.6462|2043.46|2060.4543|2063.8726|2050.3882|2088.1465|2073.6687|2063.187|2050.4614|2086.281||2070.2346|2090.3894|2096.8928|2101.5974|2109.6965|2104.1343|2107.3638|2112.3235|2088.3596|2081.4548|2082.0388|2075.375|2055.6448|2077.8098|2064.2878|2054.8489|2016.4998|2017.7002|2003.4063|2020.6338|2005.0056|1984.4884|2006.1342|2010.4751|1978.4316|1956.2953|1971.3927|1982.8406|1976.2122|2016.6621|2032.9362|2045.0426|2044.27|2084.0647|2079.0264|2073.3225|2101.4663|2080.4036|2087.4175|2126.0591||2135.4565|2114.6472|2093.522|2088.4841|2099.1128|2106.3076|2081.333|2039.83|2044.0721|2041.8835|2064.2837|2080.1887|2072.9463|2079.9717|2115.9514|2090.7922|2075.6499|2072.2966|2091.7959|2077.9702|2072.9651|2053.52|2058.0571|2031.9641|2026.4281|2016.8344|1997.6033|2011.5345||2052.9792|2062.8042|2014.0592|1992.9789|2051.9966|2010.7732|1980.147|1958.0731|1954.0363|1951.7747|1971.5125|1974.4219|2003.1455|2005.2223|2011.6519|1993.4424|1989.2078|2000.1779|2001.1425|1984.1221|1944.394|1926.0504|1914.2072|1939.8058||1983.8145|1964.2343|1971.246|1975.2316|1989.0137|1967.9915|1970.5443|1995.1674|2032.4889||2056.6162|2068.8501|2071.7817|2064.6396||2042.4712|2017.1799|2039.8145|2024.2489|1996.5062|2009.076|2008.6559|1948.0502|1887.9467|1885.4211|1887.8101|1868.2513|1888.72|1876.601|1882.0874|1863.6591|1816.5253|1827.0576|1804.1102|1804.4998|1810.2621||1803.1167|1799.327|1809.2098|1798.4417|1797.0002|1829.9961|1798.3248|1709.5703|1709.2441|1724.8284|1733.1132|1739.257|1760.8568
00327|27|/indices/uk-100|INDICES:GB|8318.2402|8391.8096|8385.1299|8395.5801|8346.5498|8306.1504|8292.6602|8265.71|8272.46|8244.3604|8303.6201|8323.4102|8300.6602|8332.6797|8322.5898|8291.0996|8324.6104|8334.5498|8332.8701|8319.4102|8309.75|8262.5303|8328.7197|8370.4697|8309.9502|8351.7197|8290|8287.9004|8301.3604|8232.7598|8271.1201|8274.6797|8260.6797|8285.5498|8298.46|8380.9805|8380.0801|8414.3701|8392.4004|8362.7402|8400.4297||8331.9004|8318.5498|8295.9404|8356.9404|8374.0195|8350.3496|8366.9805|8288.7197|8244.4102|8223.4805|8203.46|8166.8799|8176.9902|8058.3101|8174.71|8283.3604|8405.2402|8399.8799|8297.9199|8368.3799|8290.3301|8187.5098|8170.6802|8228.0996|8240.4004|8184.2598|8267.7803|8204.29|8182.96|8252.9102|8276.3096|8231.7803|8194.8496|8217.0996|8232.8096|8279.75|8257.9502|8177.98|8166.7598|8225.0801|8237.3604|8232.8701|8302.04|8294.2402|8307.9297|8282.6602|8272.46|8212.6504|8199.9502|8187.25|8178.21|8215.4805|8243.2197|8261.7402|8245.3701|8297.0098|8287.0703|8276.5498|8263.3799|8371.7197|8289.2197|8236.25|8255.3896|8335.46||8339.2305|8385.2305|8416.4502|8424.2002|8451.6396|8441.6797|8455.6602|8474.4102|8448.6699|8446.46|8455.7695|8396.25|8365.2803|8335.6797||8248.7305|8178.7598|8178.9502|8199.9502|8189.1401|8146.79|8105.5898|8092.2002|8076.52|8042.8101|7900.5098|7898.77|7893.6201|7965.5298|8009.52|8044.98|7970.0898|7999.8398|7962.7798|7953.1602|7975.8901|7990.4102|7937.4399|8015.6299|||7975.3799|7938.1401|7934.3701|7939.3799|7961.4302|7901.7998|7749.3901|7739.6699|7750.1699|7761.0601|7778.3901|7785.73|7764.5801|7669.23|7693.8901|7711.7798|7701.25|7654.8101|7682.6401|7695.6099|7677.6899|7693.1802|7698.29|7710.7798|7713.3901|7702.8599|7719.21|7748.73|7733.54|7720.7202|7612.3398|7590.1299|7585.3101|7590.4502|7608.7402|7653.3999|7694.8999|7693.6001|7667.8198|7670.9102|7673.6699|7689.6899|7684.2402|7664.9199|7651.75|7544.46|7538.8901|7525.1299|7503.6099|7521.0498|7471.6602|7558.3398|7594.9102|7637.79|7655.1899|7693.8999|7683.96|7717.5|7694.1899|7723.0698|7728.1699|7744.5498|7764.3701||7746.9102|7745.9902|7759.7402|||7715.21|7715.6802|7762.8799|7642.1499|7630.5698|7668.2202|7724.8101|7584.8799|7607.5098|7557.3999|7581.3198|7523.5698|7542.5698|7512.96|7533.8101|7538.71|7497.6802|7457.48|7461.1299|7488.2598|7494.7202|7494.77|7504.5098|7496.8599|7506|7509|7492.8398|7533.77|7456.6299|7426.1401|7455.6699|7465.3101|7442.0898|7431.1401|7448.3599
00328|11763|/indices/uk-250|INDICES:GB|20961.8906|21191.0703|21168.4707|21124.4609|21045.3008|20871.0801|20817.1895|20785.8301|20835.7109|20827.9902|20858.4395|20960.3594|20924.4609|20837.4004|20932.2305|21127.9395|21248.3809|21240.5605|21101.1797|20913.9102|20946.8906|20893.6504|21162.7109|21162.7109|20946.6094|21045.5098|20938.8691|20934.5098|20777.2305|20716.7109|20720.2207|20650.8809|20799.3809|20898.1895|20849.7207|21051.0195|21121.5703|21186.0293|21134.9902|21172.8008|21292.1992||21228.8809|21255.1094|21187.1895|21196.2891|21166.4902|21118.8594|21131.7207|20970.2207|20766.5996|20711.3691|20713.3105|20576.0293|20613.9102|20495.8008|20826.3496|21460.2305|21786.2109|21649.4707|21508.8301|21490.3301|21360.5293|20951.4805|21091.4902|21185.1191|21229.3906|21117.5996|21341.8398|21219.8906|21213.7891|21226.0996|21224.0605|21188.9102|20927.7598|20808.3398|20825.3301|20986.1504|20619.3594|20529.4199|20244.2305|20432.5391|20386.6992|20368.1406|20451.1699|20562.5703|20580.1699|20525.1191|20505.1797|20470.7793|20410.1895|20243.2402|20224.4805|20497.4004|20533.8691|20527.0605|20558.2598|20719.4297|20761.1094|20798.8496|20900.4902|20939.6094|20782.1797|20753.0508|20723.8691|20889.3008||20770.9297|20751.5195|20783.3691|20874.2207|20901.0391|20831.2109|20822.8398|20814.5195|20669.2305|20669.8008|20710.2402|20560.1992|20491.9902|20437.8809||20236.0996|20052.3301|19968.5293|20136.8594|20084.7891|19841.6309|19745.6504|19827.25|19799.7207|19650.6094|19451.5|19450.6699|19462.1602|19698.8906|19839.7207|19990.5391|19830.4004|19989.0996|19885.1406|19887.9609|19873.1895|19873.1895|19757.6797|19991.5703|||19925.3008|19812.8301|19777.6406|19727.4297|19775.6602|19761.3906|19506.6699|19488.3105|19547.4609|19573.8203|19625.3906|19636.0898|19636.1699|19604.7891|19621.2891|19696.9297|19546.7793|19327.1191|19357.9395|19354.3809|19173.6699|19169.4004|19182.8809|19185.3906|19284.8008|19306.4102|19137.0195|19225.9199|19223.8691|19232.3105|19133.0898|19092.5898|19206.8906|19213.7207|19144.0996|19240.1406|19226.0703|19185.7305|19255.8594|19394.8496|19360.6191|19381.1602|19403.25|19365.5605|19346.3594|19223.0996|19171.6797|19139.6406|19085.9707|19050.3398|19018.9902|19193.3203|19230.2598|19255.5996|19317|19374.9199|19346.2891|19447.5508|19393.8008|19374.7598|19395.7598|19521.3008|19691.4609||19740.2305|19744.9805|19725.6309|||19630.9492|19629.0898|19629.0898|19342.8105|19259.4902|19401.4395|19314.8809|18759.6406|18817.1094|18750.3906|18766.4102|18675.1406|18711.1309|18504.9004|18532.8809|18408.6504|18468.3008|18487.9297|18444.0195|18508.7305|18485.5605|18496.4609|18511.6797|18642.9102|18633.5|18597.3691|18676.4805|18912.1406|18536.1309|17913.6504|18037.8496|18040.8496|17943.3008|17854.1309|17993.2695
00329|27399|/indices/ftse-350|INDICES:GB|4588.5498|4631.6001|4625.9902|4630.3501|4605.8198|4579.75|4573.48|4559.5|4563.5801|4550.2598|4579.9199|4589.6201|4579.6401|4591.9302|4590.5098|4581.73|4599.6401|4603.3799|4594.7402|4588.8999|4583.1802|4561.1699|4600.8398|4619.1602|4585.3999|4608.2002|4575.0698|4574.0698|4573.7998|4539.5898|4558.1899|4559.5601|4555.4902|4570.1401|4575.75|4621.21|4623.71|4639.8999|4630.1899|4616.9502|4638.5498||4604.0498|4596.8501|4581.3398|4614.2002|4622.46|4608.6201|4617.6401|4573.1899|4546.5098|4536.3501|4527.6401|4506.1001|4510.5298|4450.5601|4517.4302|4588.2998|4652.23|4647.2598|4596.6499|4628.0898|4588.5098|4525.7402|4522.6699|4551.3101|4560.0098|4530.7798|4571.3999|4540.0898|4532.3901|4566.0298|4576.8398|4553.1299|4529.4302|4536.46|4544.3599|4572.0601|4549.3398|4506.7402|4495.1699|4528.3901|4532.5801|4528.8301|4566.1802|4564.25|4572.8599|4559.3101|4553.7798|4524.0298|4515.52|4505.48|4500.27|4526.6899|4537.27|4548.6899|4542.7402|4571.25|4568.04|4560.54|4561.46|4610.7202|4570.02|4544.1299|4551.8799|4593.23||4589.5|4613.46|4630.7998|4637.27|4649.3501|4643.3999|4649.4199|4655.4199|4642.1099|4641.3301|4647.1699|4614.0898|4595.5698|4581.8301||4533.6401|4494.3799|4492.6602|4506.4902|4495.6699|4473.6802|4451.4199|4446.9502|4437.0601|4418.6899|4343.3599|4343.8301|4341.0898|4383.6001|4408.48|4428.4399|4388.4902|4408.6699|4387.4902|4383.0898|4393.8799|4399.8501|4371.9702|4416.3599|||4394.1201|4373.7402|4370.3101|4368.25|4383.9399|4354.9902|4274.9302|4267.8398|4276.8301|4281.77|4290.8999|4295.25|4285.3901|4238|4251.23|4261.6099|4253.23|4224.2798|4238.8599|4242.3799|4230.9302|4238.1802|4239.96|4246.7002|4249.6499|4244.2202|4248.6899|4265.0801|4258.4302|4251.5498|4198.29|4186.9502|4187.4502|4190.8198|4196.5298|4221.4399|4240.6499|4238.8198|4228.1401|4234.1802|4233.6899|4241.9502|4240.96|4228.02|4223.5098|4167.9902|4164.6499|4156.96|4144.71|4151.7998|4128.0098|4174.98|4192.6602|4213.7998|4224.52|4244.52|4237.6001|4255.23|4245.5498|4258.54|4261.3198|4273.1699|4287.3398||4280.46|4280.9199|4286.5601|||4262.3999|4263.04|4282.71|4218.29|4210.3101|4231.7402|4257.4702|4174|4186.1401|4160.23|4172.3901|4141.7598|4152.04|4127.5601|4139.7002|4140.8799|4121.7202|4103.6602|4105.25|4118.8701|4122.1602|4122.6499|4124.4502|4127.3701|4130.9702|4132.04|4127.3599|4153.9399|4101.8398|4072.3701|4090.3601|4094.9199|4080.76|4071.23|4082.47
00330|27315|/indices/ftse-aim-100|INDICES:GB|3575.03|3620.8401|3625.6799|3622.4299|3601.0901|3563.21|3565.7|3566.6499|3576.1499|3577.3401|3594.6001|3606.02|3597.6799|3579.51|3587.5901|3605.8301|3635.4399|3622.45|3611.8899|3601.8501|3611.6799|3604.8799|3611.77|3614.6101|3593.4299|3593.9199|3582.0601|3587.3|3570.01|3570.04|3587.5701|3580.8601|3653.5|3664.74|3667.3|3711.5701|3733.3101|3735.5901|3729.04|3750.8401|3754.3701||3744.8201|3746.8601|3742.1699|3741.8899|3742.6201|3741.5801|3742.76|3722.1001|3710.8|3713.48|3708.8701|3703.3301|3700.9199|3663.1499|3708.7|3770.6899|3800.48|3796.9099|3742.6499|3768.3899|3753.23|3732.6399|3751.3701|3768.8701|3783.03|3776.3799|3812.04|3798.22|3794.55|3787.1101|3790.5901|3763.01|3727.76|3734.8401|3741.22|3742.6101|3721.97|3720.3101|3691.02|3698.8999|3692.23|3693.1599|3709.7|3724.0801|3734.9399|3739.73|3761.78|3772.52|3757.8999|3751.0701|3766.6699|3804.26|3800.1101|3812.51|3820.28|3850.25|3870.1399|3882.6799|3901.6799|3920.6101|3911.1799|3896.5901|3921.5|3949.6101||3936.4399|3908.47|3922.3799|3934.26|3944.55|3847.1201|3842.6101|3830.1101|3816.28|3825.79|3827.3201|3786.55|3766.8201|3756.9399||3730.03|3711.75|3690.2|3694.1599|3683.98|3647.5901|3646.27|3651.9299|3654.05|3621.97|3595.6599|3595.4199|3587.8501|3623.77|3656.6799|3705.1499|3683.6799|3661.4099|3644.3101|3621.47|3585.79|3599.73|3606.1599|3627.79|||3614.79|3594.6799|3580.79|3586.8401|3593.23|3586.3701|3554.4399|3553.95|3559.78|3579.1599|3572.9299|3595.21|3570.79|3577.3201|3587.7|3584.5901|3573.8|3564.6699|3607.4399|3596.6001|3582.72|3608.7|3632.47|3642.8201|3644.6799|3655.1001|3660.5801|3675.3899|3687.8899|3692.6299|3663.0701|3645.4099|3637.49|3638.71|3647.79|3663.0801|3664.04|3660.9399|3669.76|3679.21|3673.3601|3675.1899|3665.3201|3640.1399|3643.4099|3622.4099|3602.9299|3572.51|3552.6599|3572.4399|3573.6001|3595.03|3618.97|3619.5701|3609.1499|3611.25|3625.3201|3621.02|3605.45|3635.7|3640.77|3684.1799|3715.6399||3714.79|3719.47|3714.0601|||3662.1599|3650.2|3642.9199|3612.3501|3585.4399|3578.77|3566.6499|3501.3201|3499.24|3490.9399|3481.6299|3469.0701|3448.6799|3431.4399|3441.9299|3435.78|3435.29|3433.47|3426.4299|3446.49|3450.8101|3451.9199|3449.1101|3473.4099|3474.6201|3455.6101|3456.02|3459.9199|3423.8701|3369.9299|3381.25|3389.55|3366.6399|3349.0801|3348.95
00331|956500|/indices/investing.com-uk-100|INDICES:GB|1352.2|1364.8|1362.7|1365.7|1358|1351.3|1349.2|1345.2|1346.3|1342.3|1341|1355.5|1352|1357.7|1356|1351.2|1356.6|1358.8|1357.6|1355.4|1354.7|1347.1|1353.2|1365.2|1354.6|1362.7|1353|1343.7|1346.7|1335.3|1339|1342.5|1340.5|1344.5|1343.8|1361.7|1361.3|1366.4|1362.7|1357.9|1364||1352.9|1350.8|1347.4|1355.9|1360.5|1356.5|1359.8|1343.4|1336.3|1333|1330|1322.3|1323.3|1304|1301.6|1341.2|1361.8|1360.8|1344.2|1356|1343.4|1326.7|1324.5|1334.2|1336.3|1327|1341.4|1331.3|1327.6|1339.3|1344|1336.7|1331.3|1335.2|1337.8|1345.7|1342.5|1329.9|1326.7|1338|1340.2|1339.1|1350.9|1350|1352.5|1348.3|1348.2|1337.5|1335.3|1334|1325.3|1331.3|1336.1|1339.7|1334.6|1345.7|1344.5|1341.7|1338.3|1356|1344.2|1336|1339|1352.5||1351.2|1358.9|1363.3|1367.4|1372.3|1370.7|1373.3|1373.9|1370|1369.9|1371.6|1362.2|1356.8|1352.1||1338|1326.5|1326.7|1330.4|1328.7|1322.2|1315.3|1313.3|1311.1|1305.6|1282.5|1282|1281|1277.8|1300.7|1306.7|1294.5|1297.8|1291.9|1290.7|1284.8|1297.2|1288.6|1302.3|||1296.2|1289.3|1289.5|1291|1294.8|1285|1259|1257.7|1259.8|1261.7|1265.2|1266|1262.4|1246.9|1247|1249.5|1243.8|1236|1240.2|1243.2|1240.7|1239.1|1243.8|1245.8|1246.2|1244.8|1241.8|1250.5|1248.2|1246.3|1229.2|1224|1223.3|1224.5|1227.5|1234.8|1242.2|1242.2|1238.4|1238.8|1239.7|1242.8|1242.2|1239.3|1237.5|1220|1219.7|1217.7|1214.2|1217.3|1209|1209.3|1227|1237.2|1240.2|1246.8|1244.8|1250.8|1247.3|1249|1253|1256.5|1260.8||1257.8|1258.3|1261.2|||1253.8|1253.7|1262.4|1242.7|1240.5|1246.8|1256.3|1233.3|1237.2|1229.2|1229.2|1220|1223.7|1216.8|1222.5|1223.5|1216.8|1210.7|1211.2|1214.8|1217.2|1217.3|1218.4|1216.3|1218.5|1219.3|1217.2|1222|1209.5|1205.5|1203.5|1211.7|1206.5|1205|1208
00333|14499|/indices/all-ordinaries|INDICES:AU|8604.0996|8618.0996|8624.0996|8654.7002|8598.5996|8608.2002|8547.7002|8505|8515.2002|8496.5|8495.2998|8483.5996|8474.2998|8493.2002|8487.2998|8538.4004|8552.5996|8487.7998|8464.7998|8424.7998|8407.9004|8437.2002|8474.0996|8425.4004|8375.5996|8371.7998|8366.4004|8362.2002|8296.4004|8229.9004|8259.7002|8214.7998|8232.2998|8198.2002|8322.7002|8331|8337.5|8316.7002|8291.2998|8297.0996|8329.9004|8317.5|8258.0996|8268.7002|8234|8235.4004|8207.2002|8196.5|8118.2998|8130.7002|8050.8999|8048.8999|8004.8999|7913.1001|7950.2998|7926.2002|8170.3999|8343.7998|8375.7998|8320.4004|8224.2998|8235.5|8171.8999|8205.5|8214.5996|8229.2998|8209.2002|8272.7002|8309.7002|8329.5|8264.2998|8281.4004|8212.5996|8144.2002|8075.2002|8077.1001|8070.1001|8079.1001|8082.5|7989.1001|7995.8999|8013.7998|8061.8999|8022.8999|8076.8999|8076.8999|8040|8040.5|8013|8026.8999|8018.1001|7976.8999|8004.2998|8029.5|8005.7998|8112.7998||8115.1001|8090.2998|8026.2002|8029.2002|8044.7998|7970.7998|7935.7002|8034.8999|8071.3999|8062.3999|8083.1001|8118.2998|8150.6001|8137.7998|8142.3999|8153|8167.2998|8054.1001|8019.3999|8022.7002|8041|8076.7002|8084.5|8065.5|7953.3999|7907|7875.3999|7932|7932|7913.3999|7937.5||7979.3999|7946.7002|7927.8999|7898.8999|7912.7998|7891.2002|8009.3999|8050.6001|8074.1001|8109.7002|8129.3999|8091.1001|8057.7002|8072.5|8086.6001|8152.7002|8168|||8154.1001|8073.6001|8071.5|8103.5|8049.1001|8049.3999|7993|7961.7998|7929|7974|8002.5|8002.7002|7992.7998|8107.5|8112.6001|8029.3999|7994.7002|8013.7002|8033.7002|8007.1001|7963.7998|7939.1001|7923.7002|7938.7002|7918.1001|7870.2998|7911.5|7923.1001|7931.2998|7927|7865|7847.7998|7878.2998|7884.7002|7894.7002|7897.3999|7878.6001|7855.3999|7931.6001|7934.8999|7912.7998|7913.8999|7862.6001|7812.7998||7787|7766|7757.8999|7708.5|7678.7998|7622.5|7650.7002|7730.1001|7739.3999|7736.7998|7748.3999|7749.5|7770.5|7732.5|7750.2998|7763.2998|7867.3999|7870.8999||7852.1001|7852.1001|7823|||7747.7998|7764|7778.5|7719.5|7667.3999|7683.7002|7599.3999|7483.3999|7452.8999|7438.5|7405.6001|7389.1001|7401|7336.1001|7378.2002|7297.7002|7297.7002|7264.2002|7255.3999|7257.6001|7268.1001|7277.7998|7295.5|7299.7002|7282.5|7273.6001|7320.7998|7334.3999|7212.6001|7185.3999|7218.1001|7245|7200.5|7195.1001|7203.7002
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|3224.8|3235|3229.1001|3236|3214|3214.1001|3197|3183.8|3171|3149.2|3150.7|3145.2|3118.8|3133.5|3145.5|3141.1001|3147.8999|3138.7|3134.7|3093.1001|3070.3999|3054.5|3065|3043.7|3010.3|3010.2|3020.8|3005.1001|2966.5|2925.5|2906.3|2909.7|2919.7|2924.5|2985.6001|2993.8|3005.8|3005.8|2999.8|3017.8999|3040.7|3055.3999|3038|3046.8999|3043.3999|3042.8|3032.5|3027.8|2997.6001|2984.8999|2963|2944.3|2928.3999|2904.3|2917.5|2916|3023.6001|3087.5|3099.2|3074.8999|3021.8999|3033.8999|3011.8999|3046.5|3054.8|3043.2|3032.6001|3062.3999|3087.6001|3096.3999|3073.2|3078.3|3066.6001|3026.2|2991.7|2997|2990.6001|2989.5|2996.3999|2968.8999|2955.2|2972.8999|2992.7|2973.2|3003.3|3006.6001|3008.7|3004.6001|2986|2970.1001|2963.3999|2956.5|2962|2979.6001|2963.7|3019.6001||3034.5|3020.5|2996.3999|3028.5|3042.3999|3022.8999|2993.8999|3017.2|3042.2|3041.3999|3038.3999|3067.7|3100.7|3086.8999|3078.8|3075.3|3085.2|3055.3|3045.3999|3056|3054|3062.7|3067.3|3059.5|3013.5|3002.5|2984.5|3025.3999|3034.2|3032.2|3001.7||3032.5|3017.3|3011.3|3011.3999|3016.5|3009|3053.3999|3084.6001|3090.1001|3097.6001|3103.7|3092.6001|3093.3|3099.2|3102.1001|3121.8|3128.1001|||3123.6001|3078.8999|3075.8|3076.2|3092.8|3094.5|3042.8999|3037.7|3034.3999|3048.6001|3056.6001|3060.8|3058.6001|3073.7|3082.6001|3054.5|3035.8|3036|3044.5|3013.6001|2998.7|2968.3999|2964.7|2967.7|2961.3999|2941.2|2954.1001|2959.7|2963.1001|2969.6001|2960.8|2965.3|2973.5|2978|2969.5|2976.6001|2967.3999|2932|2972.3|2972.3|2955.6001|2955.6001|2935.8|2906.1001||2900.7|2889.5|2883.8999|2879.6001|2878.5|2858|2872.3|2901.1001|2904.5|2892.7|2886.8|2876.7|2876.5|2852.2|2874.3999|2874.3999|2934.5|2937.8999||2944.3999|2944.3999|2928.2|||2896|2916.2|2922.2|2894.5|2877.8999|2871.3999|2844.8999|2774.7|2772|2785.7|2772.2|2777.6001|2779.3999|2767.6001|2779.3999|2738.6001|2738.6001|2727.7|2701|2693.8999|2695|2695.6001|2718.7|2721.5|2721.1001|2719.5|2741.2|2749.7|2691.6001|2682.8999|2689.6001|2700.5|2692.1001|2680.2|2685.8999
00335|14496|/indices/s-p-asx-100|INDICES:AU|7005.8999|7016.7998|7017.1001|7041.2998|6987.8999|7001.7998|6952.7002|6911.2998|6927.2002|6917.2998|6914.2998|6903.8999|6903.8999|6917.1001|6906.8999|6958.8999|6971.7998|6918.7998|6901.3999|6881.8999|6881.7998|6916|6948.1001|6910.2998|6876.2998|6872.6001|6866.8999|6866.5|6816.2002|6775.7002|6807.6001|6765.5|6779.2998|6743|6832.7002|6838.2998|6843.7998|6818.1001|6799.2998|6799.2998|6828.2998|6802.7998|6753.2002|6761.7998|6733.6001|6747.2002|6717|6705.7998|6639.8999|6653.6001|6589.7002|6595|6558.8999|6483.6001|6510.2002|6488.2998|6676.6001|6820.2998|6849.8999|6802.5|6719.3999|6727.1001|6675|6691.1001|6700.3999|6719.3999|6702.1001|6754.2998|6781.2002|6790.2998|6736.7002|6752.5|6694.6001|6640.1001|6580.7002|6582.5|6575.7002|6585.1001|6588.7002|6508.6001|6520.2002|6528.2002|6571.2998|6542.6001|6587.2002|6587.2002|6548.8999|6549.7998|6534.7998|6548.3999|6543.2998|6499.8999|6517.7998|6538.1001|6520.5|6604.2002||6606.1001|6583.8999|6531.7998|6521.3999|6527.5|6461|6435.2002|6524|6550.8999|6542.3999|6560.5|6587.2998|6610.7002|6605.7998|6609|6620.5|6632|6532.7002|6502.7002|6502.7002|6518.5|6550.1001|6559.7998|6540.8999|6451|6413.2002|6393.8999|6428.2002|6428.2002|6411.2002|6449.7002||6481.3999|6459.7998|6442.8999|6409.3999|6422.2002|6405.2998|6504.2998|6532.7998|6556.1001|6583.6001|6601.2002|6571.7998|6540.2998|6553.7998|6569.7998|6622.6001|6634.6001|||6627.5|6560.6001|6553.7998|6583|6528.8999|6527.5|6494.7998|6467.1001|6441.7002|6471.7002|6499.2002|6495.2998|6491.8999|6587.6001|6592.2002|6520.1001|6497.5|6510.8999|6522.5|6507.7002|6472.5|6458.6001|6443.7998|6458.3999|6439.7998|6401.6001|6436.2998|6446|6456.8999|6451.2002|6398.1001|6379.3999|6405.7998|6417.1001|6426|6429.3999|6415.2998|6402.1001|6461.2998|6466.1001|6447.6001|6449.5|6407|6370.1001||6349.2002|6330.5|6325.3999|6283.6001|6251.5|6207.2002|6228.8999|6293.2002|6300.7998|6305.7998|6316.5|6322.5|6340.7002|6312.1001|6319.1001|6331.3999|6408.8999|6412.1001||6394|6394|6378.2998|||6318.7998|6330.8999|6341.2998|6293.2002|6253.1001|6268.7002|6199|6114.2998|6087.1001|6071.2002|6044.7998|6029.7998|6041.5|5981.8999|6019|5955|5955|5929.5|5927.2998|5933|5941.7002|5949.6001|5963.3999|5960.2002|5944.6001|5937.5|5974.8999|5987.7998|5896|5871.7002|5902.1001|5926|5885|5891.6001|5896.1001
00336|14493|/indices/s-p-asx-20|INDICES:AU|4712|4720.1001|4703.7998|4715|4676.8999|4689.7998|4648.7002|4615.3999|4626.7002|4617.8999|4622.6001|4614.6001|4619.3999|4633|4619.6001|4662.5|4672.6001|4633|4623.6001|4616.2998|4635.2998|4666.5|4685.8999|4659.7998|4622.8999|4621.2998|4612.3999|4613.5|4578.3999|4565.3999|4591.7002|4561.8999|4571.7998|4545|4603.2002|4607.2002|4610.2998|4592.5|4585.6001|4585.6001|4600.7998|4576.5|4535.1001|4545.2998|4541.7002|4557.2002|4531.5|4523.5|4476.7002|4482.1001|4444.3999|4450.7002|4428.3999|4383.7002|4398.7002|4391.5|4511.8999|4615.3999|4640.5|4606|4557.6001|4567.3999|4527.7002|4542|4547.5|4562.2998|4554.5|4591.7002|4601.2998|4606.2002|4574.2998|4587.7998|4543.6001|4509|4471.7002|4474.1001|4469.2002|4477.7998|4480.7002|4415.8999|4420.6001|4417.1001|4442.1001|4433.2002|4461.3999|4461.3999|4429.2998|4430.8999|4418.6001|4427|4423.6001|4386.6001|4389.8999|4400.5|4387.2002|4436.2002||4437.7002|4421.2998|4384.8999|4376.7002|4376.3999|4330.6001|4314.2998|4374.2998|4387.2002|4382.6001|4389.7002|4422.5|4436.7002|4425.7002|4426.7002|4418.7002|4424.7002|4357.1001|4330.6001|4330.6001|4338.6001|4366.2998|4375.7002|4362.2002|4300.8999|4269.2998|4258.7998|4270.2002|4270.2002|4257.7002|4308.3999||4324.5|4317.1001|4299.2002|4273.2998|4287|4271.5|4350.6001|4361.2002|4377.6001|4391.6001|4402.1001|4383.8999|4354.2002|4371.1001|4383.7002|4418.7002|4426.6001|||4418.5|4374.7998|4373.5|4385|4352.7002|4347.2002|4328|4303.5|4282.6001|4302.2998|4328.7998|4319.8999|4327.1001|4407.7002|4410.7002|4365.6001|4362.2998|4362.7998|4367.7002|4362.7998|4332.7998|4337.8999|4334|4341.2002|4326.5|4305.1001|4342.2002|4351|4359.2998|4344.2002|4305.2002|4305.2998|4325.3999|4338.7002|4351|4356.2998|4355.8999|4347.7002|4385.7002|4392.3999|4381.3999|4383.2002|4350.2998|4326.8999||4316.5|4305.7998|4295.8999|4261.7002|4236.7002|4206.7002|4223.7998|4263.7998|4269.7998|4269.2998|4276.6001|4284.8999|4294.7998|4284.7002|4289.1001|4296.7002|4344.2002|4344.2998||4332|4332.3999|4319|||4279.6001|4283.3999|4290.8999|4262.2002|4235.5|4245.2002|4188.7998|4140.7998|4114.7002|4104.2002|4083.5|4070.5|4079.8|4039.2|4064.3|4013.6001|4013.6001|4005.6001|4007.3|4016.2|4022.5|4030.5|4040.5|4028.1001|4011.3999|4008.5|4027.8999|4037.2|3980|3958.8999|3979.3999|3994.8999|3963.3999|3984.1001|3985
00337|14498|/indices/s-p-asx-300|INDICES:AU|8283|8294.5996|8296|8323.4004|8260.5996|8271.7002|8212.9004|8171.3999|8184|8168|8165.2998|8153.2998|8146|8163.7002|8155.7002|8209.2998|8224.2002|8164.1001|8146.7998|8115.6001|8107.2002|8140.7998|8176.7998|8131.1001|8084.6001|8081|8076.5|8075.2002|8011.3999|7953.7998|7985.6001|7942.7002|7959.7998|7922.3999|8034.2002|8040.7998|8047.5|8024.1001|8002.6001|8004|8039.2998|8020.2998|7961.2002|7973.1001|7944.6001|7958.2002|7923.8999|7910|7832.8999|7844.2002|7770.1001|7769.8999|7728.7002|7638.2998|7674.2002|7650.2002|7878.8999|8048.2002|8081.2998|8026|7923.7998|7934.6001|7873.7998|7900.2998|7910.2998|7928.3999|7908.2998|7971.6001|8004.3999|8018.1001|7953.7002|7973.3999|7907.6001|7840.7998|7768.7998|7771.2002|7762.3999|7771.1001|7774.6001|7684.6001|7694.5|7708.2002|7758.7002|7723.5|7778.8999|7778.8999|7738.7002|7738.8999|7713.3999|7728.2002|7721|7671.8999|7694.2002|7720.1001|7697.5|7801.2998||7803.2998|7779.2002|7717.2002|7714.7998|7726.2002|7650.6001|7616|7715.3999|7749.8999|7741.6001|7760.3999|7796.7998|7828.6001|7818|7821.8999|7832.7002|7847.3999|7735.2002|7700.1001|7701.3999|7720.3999|7756|7765.3999|7745.7002|7637.2998|7593.7998|7569.1001|7617.3999|7617.3999|7599.8999|7633.3999||7674.7002|7645.6001|7628.6001|7593.7998|7608.2998|7588.1001|7705.3999|7743.1001|7766.7998|7801.2998|7820.7998|7786.5|7754.3999|7770.3999|7787.2002|7848.7002|7861.8999|||7851.2998|7771.8999|7762.7998|7794.5|7740.7002|7741.1001|7689.7998|7659.8999|7633|7669.7998|7699.1001|7698|7691.2998|7798.8999|7804.5|7719.7998|7690.1001|7704.2998|7721.8999|7697.3999|7656.5|7631.2002|7613.1001|7632.1001|7610.2002|7564.3999|7606.2998|7618.1001|7628.8999|7624.8999|7566.1001|7549.3999|7577.2998|7587.8999|7598.2002|7604.3999|7587.1001|7564.1001|7637.7002|7641.7998|7618.6001|7620.3999|7570.1001|7522.7998||7498.7998|7475.7002|7469.2998|7423.2002|7390.1001|7338|7364.3999|7440.7002|7449.2998|7449.8999|7461.2002|7462.5|7483.8999|7447.1001|7458.5|7473.5|7571.8999|7576.2002||7559|7559|7536.3999|||7466|7483|7497.2002|7438.7998|7389.7002|7406.3999|7325.2002|7216.5|7186.8999|7174.3999|7142.8999|7126.7002|7141.5|7075.3999|7117.6001|7039|7039|7007.7998|6998.6001|7002.2998|7012.7998|7021.2002|7037.8999|7038.6001|7021.2998|7013.2998|7060.2998|7075.2998|6963.3999|6935.2002|6969.6001|6996.1001|6951.6001|6951.5|6959.2998
00338|14494|/indices/s-p-asx-50|INDICES:AU|8183.5|8197.2002|8198.2002|8225.9004|8162.5|8185.1001|8121.3999|8065.6001|8085.6001|8073.3999|8072.1001|8058|8064.5|8082.5|8064.5|8132.1001|8149.5|8080.5|8060.6001|8046.2998|8058.7998|8104|8142.6001|8099.5|8055.7998|8051.2002|8038.8999|8037.8999|7978|7938.3999|7974.7998|7920.5|7936.8999|7893.2002|7997.6001|8002.5|8008.7998|7973|7955.6001|7955.6001|7987.3999|7951.2998|7888.7002|7898.5|7863.7002|7883.5|7846.3999|7827.1001|7752.7002|7774|7710.2998|7722.2998|7682.3999|7594.7998|7625.5|7603.6001|7814.7002|7989.5|8028.5|7970|7875.8999|7887.8999|7824.7002|7841.6001|7850.6001|7874.1001|7858.1001|7923.6001|7948.5|7957.1001|7897.7998|7916.2002|7845.2002|7780.3999|7709.2998|7711.2998|7708.8999|7720.3999|7724.8999|7627.5|7641.7002|7647.7002|7696.8999|7666.5|7719.6001|7719.6001|7675.5|7677.1001|7655.5|7672.5|7666.2002|7608.2002|7617.5|7639.2002|7619.1001|7713.8999||7716.1001|7689.2002|7626.7002|7614.3999|7617.5|7537.2998|7507.2998|7616.7002|7644.3999|7634.1001|7656.1001|7691.8999|7718.6001|7717.7002|7724.1001|7730.2998|7744.2002|7625.2998|7590.7998|7590.7998|7605.2998|7647.7002|7664.8999|7642.1001|7537.1001|7486|7467.2002|7499.1001|7499.1001|7479.3999|7530.7002||7564.3999|7550|7530.2002|7485.7998|7505|7483.7998|7608.3999|7636.5|7665.2998|7695.6001|7714.7002|7681.5|7642.1001|7657.7002|7680.3999|7739.3999|7754.6001|||7745.6001|7667.8999|7655.2998|7682.5|7621.2998|7616.3999|7578.3999|7543.6001|7514|7548.2002|7585.7002|7577.1001|7579.2002|7697|7702.5|7623.7998|7604.5|7612.2998|7625.5|7610.2998|7565.2002|7554.1001|7541.7002|7561.2002|7537.8999|7493.2998|7544.8999|7555.6001|7568.7998|7558.7002|7498.5|7489.3999|7524.8999|7542.8999|7554.8999|7561.6001|7550.2998|7538.2998|7605.2002|7613.1001|7586.8999|7589.6001|7534|7493.2002||7468.7002|7440.2998|7433|7384.2002|7340|7284.2998|7309.7002|7375.5|7384.1001|7386.6001|7399.8999|7409.5|7431.2002|7401.7998|7408.2002|7421.1001|7505.2002|7507.2002||7488.2002|7488.2002|7470.6001|||7403.7002|7415|7426.2998|7368.5|7324|7340.1001|7254.5|7166.1001|7129.6001|7108.1001|7078.3999|7058.5|7075.2998|7000.8999|7044.7998|6969.2998|6969.2998|6939.7998|6940.2998|6949.1001|6960.2998|6967.1001|6983.2002|6971.3999|6947.8999|6941.2002|6978.7998|6996.6001|6894.3999|6866.8999|6905.7998|6933.8999|6883.6001|6900.5|6903
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|8336.7998|8348.9004|8351.0996|8378.4004|8314.2998|8327.2002|8268|8225|8241.5|8228.4004|8228.2998|8216|8213.5996|8231.0996|8223|8279|8295|8231.2998|8213.4004|8183.1001|8174.3999|8212|8248.4004|8200|8148.8999|8144.7998|8140.1001|8139|8074|8017.3999|8052.7002|8008.7002|8026.5|7987|8099.5|8108|8114.7002|8090.7002|8070.7002|8075|8112.2002|8091.8999|8031.8999|8044.6001|8014.7002|8028.3999|7994.3999|7979.6001|7901|7914.3999|7839|7839.2002|7796.2002|7705|7737.7998|7717.1001|7948.7002|8123.2998|8157.8999|8101.2998|8001.5|8012.6001|7948.1001|7973.1001|7983.7002|8004|7983.7002|8048.2998|8082.6001|8096.8999|8032|8052.7002|7986|7923|7850.7002|7853.1001|7842.5|7852|7856.2002|7763.5|7774.2002|7783.7998|7835.6001|7803.2002|7858.1001|7858.1001|7806.8999|7808.3999|7783.5|7798.5|7791.5|7740.3999|7761.2002|7788.3999|7764.8999|7868.7998||7870.7998|7846.7998|7782.7998|7778.2998|7789.1001|7710.3999|7674.7002|7776.2002|7809.7998|7801.2998|7818.5|7855.5|7887.6001|7878.5|7881.1001|7892.2002|7907.2002|7789.3999|7754.6001|7754.6001|7772.7998|7809|7820.2002|7798.7002|7688.5|7641.6001|7618.1001|7669|7669|7652.2998|7700.7002||7743|7715.8999|7696.2998|7661.6001|7676.6001|7652.7998|7770.7998|7806.7998|7830.7002|7866|7887.1001|7854.7998|7820.1001|7837.6001|7854.3999|7914.7002|7929.2998|||7918|7837.6001|7831.3999|7862.1001|7805|7805.7998|7757|7723.7998|7697.2002|7728|7760.2998|7757|7751.1001|7867.1001|7872.7002|7787.2002|7758.6001|7773.2002|7790.2002|7766.7002|7729.8999|7705.7998|7688.8999|7703.2002|7683.2002|7635.1001|7678.6001|7689.8999|7701.7998|7698.5|7639.2998|7618.2998|7649.5|7658.2998|7668.8999|7675.3999|7656|7635.2002|7707.7002|7711.7998|7690.7998|7692.5|7640.2998|7594.2998||7569|7547.5|7541.6001|7496.2002|7457.8999|7402.1001|7425.7998|7504.7998|7512.8999|7512.2002|7522.8999|7520|7541.2002|7506|7517.2998|7532.2998|7630.7998|7635.2002||7614.2998|7614.2998|7594.6001|||7521.5|7536.2998|7550.6001|7492|7442.1001|7458.5|7375.1001|7268.2002|7236.2002|7220.7998|7188.6001|7171.7998|7187.2002|7116.3999|7159.7998|7081|7081|7050|7047.3999|7053.6001|7063.7002|7072.7998|7090.3999|7092.2998|7074.3999|7063.6001|7111.7998|7128.2002|7017.5|6987.6001|7022.8999|7050.2002|6999.3999|6998.3999|7006.2002
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|8211.5996|8225.5996|8229.4004|8256.4004|8194.2002|8216.7002|8154.2002|8102.5|8123.1001|8111.2002|8110.8999|8097.2998|8102.2002|8120.7998|8101.8999|8171.2002|8188.2998|8115|8095.7002|8079.6001|8092|8141.1001|8179|8134.2002|8086.1001|8081.2002|8068.2002|8068.6001|8008.8999|7965.2998|8004.6001|7950|7967.5|7923.3999|8029.8999|8037|8043.2002|8008.1001|7993.6001|7993.6001|8031.7998|7995.7002|7932.5|7943.5|7907.7002|7925.1001|7889.5|7871.6001|7795.3999|7817.8999|7753|7764.7002|7723.7998|7635.6001|7662.7998|7640.7002|7860.1001|8036.8999|8076.6001|8018.2002|7928.2998|7941|7875|7893|7903.6001|7928.6001|7912.7998|7976.8999|8004.6001|8015.1001|7955.7002|7975.1001|7904.6001|7842|7770.2002|7772.2002|7769.2998|7781.2998|7786.1001|7687.7998|7704.3999|7708|7758.2002|7731|7782.3999|7782.3999|7726.6001|7728.5|7708.6001|7725.7998|7719.2002|7663.8999|7678.3999|7701.5|7680.7002|7775.6001||7778.1001|7751.2998|7686.1001|7671.8999|7675.7002|7595.8999|7565.8999|7675.2002|7703.2002|7692.7998|7713.7002|7748.7998|7775.1001|7774|7777.7998|7789.7998|7803.8999|7680.3999|7646.1001|7646.1001|7660|7703.1001|7720.3999|7697.8999|7590.7002|7537|7514.5|7553|7553|7532.7998|7601.1001||7636.7002|7620|7596.7998|7555.8999|7574.3999|7549.3999|7675.5|7703.7998|7731.1001|7763.2002|7783.6001|7754.5|7714.2002|7733.2998|7756.1001|7816.5|7830.7998|||7820.2998|7744|7735.7998|7765.2998|7700.5|7696.2998|7658.1001|7619.8999|7590.8999|7625.2998|7664.2998|7655.6001|7654.5|7779.1001|7784.7002|7705.7998|7684.7998|7700.2002|7713.6001|7697.8999|7658.2998|7645.5|7632|7640.8999|7618.7002|7567.3999|7614.3999|7624.2002|7636.6001|7625.7998|7563.6001|7548.8999|7587.1001|7603.2002|7614.6001|7620.2998|7603|7592.2998|7655.2998|7662.8999|7637.7998|7640.8999|7586.1001|7544.2998||7520.8999|7495|7488.7998|7439.7998|7392.1001|7334.2002|7358.8999|7423.7002|7432.2002|7433.1001|7445.8999|7449.2002|7470.8999|7443.2002|7452|7465.6001|7552.8999|7554.6001||7531.1001|7531.1001|7515|||7445.3999|7455.7002|7465.3999|7409.2002|7361.7002|7378.6001|7291|7203.7998|7164.1001|7140|7109.3999|7089.6001|7106.3999|7027.8999|7072.1001|6997.8999|6997.8999|6968|6973.3999|6983.3999|6992.2998|7001.1001|7018.2998|7009.6001|6985.7998|6978.7998|7018.8999|7036.8999|6936.7998|6906.7998|6944.5|6972.6001|6916|6927.3999|6930.5
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|10363|10371.9004|10367.2998|10409.2002|10337.7998|10336.2002|10304.0996|10286.9004|10303.5|10291.0996|10268.7002|10267.5996|10228.0996|10220.4004|10261.4004|10288.5|10292.2998|10252|10227.0996|10120.4004|10071.5|10036.9004|10087.9004|10004.2002|9985.5996|9983.9004|10040|10029.9004|9954.7998|9848.0996|9885.9004|9865.2002|9887.9004|9871.5996|9976.7998|10006.7002|10016.4004|10016.9004|9952|9969.5|10026.7002|10027.7998|10010.2998|10017.5|9979.2998|9966.2998|9955.5996|9975.7002|9857.2998|9829.5|9660.0996|9626.7998|9545.7998|9420.2002|9462.9004|9432.2002|9749.7998|9906.2002|9935.5|9872.5996|9721.4004|9721.4004|9658.2002|9689.5996|9729.2998|9744.0996|9676.2002|9716.7002|9814.2998|9841.0996|9772.2998|9757.5|9702.9004|9627.5996|9553.2002|9567.5996|9506.2002|9511.5996|9534.2998|9446.7998|9444.7002|9478.2002|9555.5996|9492.7002|9541.0996|9544.7002|9514|9484.5|9491.5|9507.0996|9501.7998|9511.2002|9607.5|9653.5996|9621|9768.5996||9774|9762.7002|9689.0996|9681.9004|9718.7998|9660.2002|9591.7998|9678.2002|9753.9004|9743.2998|9757.5|9775.2002|9807.7002|9810|9745.2002|9815.2002|9832.4004|9715.9004|9658.5|9701.4004|9713.5996|9716.5996|9711.7002|9657.5996|9534.5996|9524.5996|9473.4004|9581.5|9605|9587.4004|9561.5996||9636.9004|9577.9004|9494.7002|9484.9004|9484.9004|9456.2002|9530.5996|9623.9004|9659.7998|9691.7002|9746.0996|9705|9653.4004|9672|9674.7998|9768.9004|9792.9004|||9793.4004|9668|9747.7002|9791.0996|9715|9738.5|9671|9650.5|9612.2998|9661.4004|9681.9004|9685.7002|9646.9004|9722.2998|9731.0996|9591.5996|9536.0996|9569|9592|9581.9004|9536.7998|9494.5|9410.7998|9410.9004|9407.5|9352.2998|9349.2002|9316.7002|9359.7002|9359.9004|9256.7002|9123.0996|9161.5|9155.9004|9111.7998|9097.7998|9029.7998|8972.5|9078.2002|9078.2002|9077.5996|9078.7998|9062.5|8991.2002||8994.7998|8995.4004|8993|8928.5996|8938.7002|8900.2002|8987|9103.7998|9131.2998|9152.4004|9162.7002|9149.0996|9172.2998|9104.5996|9142.5|9155.2002|9319.5996|9343.2998||9304.5|9295.5|9265.5996|||9160.7002|9199.7998|9237|9162.5|9098.5|9123.7002|9054.4004|8849.9004|8847.5|8850|8798.7002|8808.0996|8783.2002|8733.9004|8783.7998|8695.4004|8695.4004|8659.2998|8627.0996|8622.0996|8624.5996|8653.7998|8724|8753.7998|8755.2002|8736|8850.7002|8864.5996|8666.2998|8616.4004|8644|8674.5996|8628.2002|8594.9004|8622.9004
00342|172|/indices/germany-30|INDICES:DE|19591.4902|19645.0195|19667.3398|19674.6797|19510.2598|19633.9102|19518.4395|19377.0996|19285.1602|19259.1191|19098.4805|19151.9707|19171.5391|19110.3105|19250.8906|19448.9492|19449.9805|19491.9297|19253.0703|18965.0098|19029.4492|18857.3691|18900.4395|19044.9609|18756.5293|18805.0898|18672.2305|18722.1895|18595.8301|18434.6191|18490.6797|18484.2793|18607.7891|18677.6309|18654.1992|18990.7793|18937.9805|18970.7109|18936.0391|18856.5898|18724.3906|18638.9707|18670.4492|18551.3906|18476.6309|18495.2793|18454.9395|18344.2207|18198.0898|17921.9902|17817.0703|17829.0996|17788.7207|17696.6699|17666.8203|17505.2305|17525.5898|17918.0195|18440.9199|18564.3906|18469.0801|18546.3203|18428.8809|18326.1797|18456.3906|18647.0996|18468.5996|18341.8203|18536.2598|18532.6602|18586.4199|18743.6797|18779.4004|18578.4492|18420.1309|18473|18631.6094|18650.3594|18468.1602|18395.5996|18286.8594|18460.7207|18352.6504|18265.5195|18363.3906|18307.6094|18354.7109|18257.9395|18254.1797|18148.0098|18214.1992|18149.3301|18304.7891|18632.0098|18651.6992|18543.0391|18550.3301|18649.0801|18784.6504|18624.3594|18608.3008|18697.0898|18542.2695|18531.8496|18677.6992|18855.0508|18775.1309|18706.6504|18766.6797|18731.6504|18768.6406|18804|18724.0195|18890.7793|18892.9199|18748.7598|18799.7695|18845.8594|18699.2891|18542.0996|18442.4004|18199.1504|18105.8203|17981.0391||18153.6895|18235.8008|18199.7109|18100.75|18226.3203|18144.6602|17889.4707|17834.8691|17863.3203|17907.5801|18022.6895|18191.9492|18162.5605|18101.3105|18239.5|18318.5098|18326.3691|18401.8301|18427.4297|18376.0801|18567.1602|||18513.8301|18511.1699|18411.9805|18285.5801|18225.9707|18179.8105|18044.4902|17998.0391|18015.4902|18038.1094|18039.0508|18001.4199|17973.2207|17750.7207|17860.5098|17879.1094|17745.1602|17746.5703|17756.3906|17816.5195|17742.4805|17605.6094|17563.4102|17460.5293|17443.7402|17429.6602|17157.9492|17084.8691|17098.6094|17198.4492|17089.1191|16957.7793|16991.6094|17042.7402|16993.1191|17029.5391|17021.5508|17049.5195|16972.6191|17004.5508|16915.9199|16991.8398|16999.5801|16941.7109|16967.7207|16916.5996|16921.4102|16753.0898|16705.4902|16647.8496|16579.1191|16435.6797|16581.9297|16736.1602|16752.2402|16839.4902|16753.6895|16743.2695|16716.4707|16645.8906|16626.8398|16784.0703|16963.4707||16758.5293|16783.7891|16775.7109|||16735.3203|16708.3496|16789.9609|16750.5098|16744.2695|16890.1094|17003.2793|16836.4492|16837.1797|16817.8105|16782.7207|16655.3008|16727.0703|16551.3398|16455.6797|16399.0605|16262.96|16208.9697|15993.4199|16039.4199|16041.1699|16005.4502|15998.4102|15948.0703|15929.9297|15952.4502|15862.0898|15759.8398|15632.4404|15346.79|15309.5195|15364.4902|15287.7305|15194.5303|15223.4102
00343|175|/indices/eu-stoxx50|INDICES:DE|4965.75|4989.3198|4986.27|4973.79|4926.0801|5053.23|5044.7402|5005.8301|4986.7002|4984.79|4955.96|4976.6699|4976.02|4959.2002|4983.2202|5016.8799|5060.7598|5071.4102|5035.4399|4933.3701|4953.6899|4893.98|4930.2202|4943.3799|4864.6001|4879.6099|4852.71|4853.8901|4836.6401|4796.4902|4803.3701|4797.75|4829.2798|4854.3301|4889.1699|4986.7402|4973.3901|4980.8599|4966.27|4932.7598|4916.6802|4911.02|4918.8501|4911.4302|4889.7202|4897.4302|4879.2998|4850.7402|4809.8799|4728.6802|4697.96|4699.9102|4703.2202|4673.6602|4683.7202|4607.8198|4605.7202|4752.1001|4867.0898|4907.3901|4861.8501|4886.6001|4867.8799|4832.6802|4892.6602|4949.27|4911.4302|4868.9702|4923.8599|4939.4399|4968.21|5038.2998|5051.5898|5005.7002|4960.9902|4960.5498|5029.25|5019.6499|4993.6602|4977.5698|4918.21|4981.3101|4922.8398|4935.1099|4975.8101|4938.4399|4964.8398|4945.02|4948.8901|4916.6899|4922.6099|4900.3101|4942.8198|5031.04|5042.3901|5034.5801|5027.8599|5077.21|5082.0698|5044.02|5001.9702|5039.5498|5000.7598|4985.8701|5027.5298|5071.3901|5059.2002|5040.8901|5064.5|5045.0898|5064.8701|5079.04|5068.3901|5101.4102|5102.2998|5083.5498|5087.9199|5096.8901|5057.23|5047.54|5016.71|4969.1201|4946.0498|4913.71|4921.2202|4988.1201|5026.8198|5017.98|4994.4102|5031.8398|5011.1001|4954.1802|4933.3799|4943.98|4968.4102|4962.1499|5034.73|5023.8999|5010.0898|5037.1802|5038.73|5053|5043.6099|5089.3301|5071.2002|5121.71|||5103.2598|5095.1099|5072.75|5051.4702|5037.7402|5058.9102|5009.1299|5007.9199|5004.0801|5023.6499|5031.8198|5016.2402|4985.1001|4938.6499|4986.5698|4978.1899|4920.5698|4913.1001|4915.4399|4904.8501|4898.3701|4887.1802|4887.8501|4870.4302|4881.6602|4866.0601|4782.5601|4766.6201|4765.8198|4782.79|4749.27|4712.8901|4746.46|4746.3501|4723.77|4720.7798|4694.8799|4692.4399|4667.3999|4676.71|4656.52|4674.7402|4667.4199|4639.3599|4639.0498|4584.8701|4564.1099|4496.3901|4495.4302|4476.7798|4455.4702|4420.6001|4448.4502|4489.4902|4492.77|4510.0098|4484.7998|4486.9902|4487.2598|4474.8799|4476.7202|4515.7002|4568.7998||4536.4399|4542.75|4542.3301|||4528.0498|4524.8599|4546.0601|4538.3198|4541.4199|4579.8999|4593.1099|4554.1299|4561.1099|4544.1299|4531.54|4480.52|4495.2998|4457.8198|4426.5498|4420.5698|4392.8101|4382.1499|4350.3398|4376.7002|4375.8301|4363.6499|4357.1001|4345.0698|4348.4902|4347.5298|4323.6001|4326.7202|4304.7202|4234.73|4218.2598|4234|4197.6299|4164.8799|4188.6499
00344|19128|/indices/classic-all-share|INDICES:DE|9496.9805|9571.9502|9575.3301|9558.3398|9465.6104|9507.6396|9484.8301|9461.4199|9433|9417.71|9397.2305|9419.6299|9421.9102|9378.96|9429.3604|9481.6299|9523.75|9555.4805|9417.7305|9286.1299|9286.96|9186.0498|9264.3096|9294.9502|9121.5801|9118.3799|9011.8398|9042.5498|8970.9102|8950.4404|8947.8096|8935.54|9006.3496|9052.7402|8983.21|9097.0898|9088.1602|9099.1396|9023.1797|8984.75|8996.7598|8974.1201|8958.0801|8906.8203|8862.4902|8853.75|8854.3496|8819.7002|8780.7002|8707.7305|8644.0801|8665.4004|8701.2002|8611.4199|8639.5703|8597.1699|8661.4004|8834.0498|8976.5|9068.04|8994.04|8968.0898|8940.1201|8933.7305|9001.4102|9086.2305|9123.1699|9147.5498|9188.1299|9144.3799|9130.1504|9208.2002|9222.2002|9141.3301|9089.46|9069.3301|9122.4805|9168.3496|9116.0498|9070.6504|9020.8096|9113.0801|9058.54|9059.0703|9122.9502|9172.3799|9177.7695|9155.8701|9163.3701|9123.0996|9157.2305|9134.7598|9240.9297|9443.8496|9450.2305|9440.6602|9453.7305|9507.7002|9583.4902|9545.1299|9528.21|9553.7197|9477.21|9471.0098|9562.04|9656.9902|9588.8301|9529.46|9578.7002|9533.1797|9619.3799|9660.9805|9646.0703|9682.0596|9661.9404|9587.1904|9454.8096|9468.0703|9421.71|9410.1504|9338.79|9323.4297|9313.4805|9241.8496||9254.0596|9236.1299|9186.3496|9190.5498|9269.2598|9248|9166.3096|9108.8398|9130.5195|9066.8096|9174.21|9293.9697|9393.3896|9365.0195|9460.9697|9411.6504|9400.6504|9405.4902|9405.5195|9315.54|9337.9199|||9296.6602|9273|9174.04|9107.2402|9092.5703|9089.3701|8983.3398|8971.7695|8990.5498|8972.4297|9039.3203|9031.4502|9009.7197|8868.4404|8883.5703|8903.7598|8875.3203|8828.4004|8881.9199|8863.6699|8851.6602|8830.9004|8833.4102|8811.7998|8854.2402|8867.0596|8767.54|8799.6396|8809.4404|8856.2402|8861.6699|8792.6396|8775.0098|8785.7002|8719.4102|8748.9102|8791.2197|8773.3701|8770.9102|8889.0596|8853.79|8839.5195|8876.1299|8846.1602|8872.79|8810.4404|8852.4805|8786.5303|8716.4004|8720.79|8669.1602|8692.0498|8787.4902|8935.5195|8999.7402|9020.0303|8982.8203|9004.8496|8975.0996|8918.3701|8925.75|9061.8301|9192.1904||9138.9805|9155.5996|9147.75|||9123.0303|9166.2598|9207.8398|9146.9902|9102.96|9220.3896|9168.0898|8968.5801|9025.2695|9000.4697|9034.7598|8984.5596|9042.46|8953.5195|9005.6797|8927.6602|8888.9902|8890.5996|8797.0801|8874.0801|8848.1396|8791.9297|8801.1797|8886.6602|8899.8496|8925.0498|8907.1104|8984.1504|8857.3203|8588.9404|8648.9697|8726.1104|8588.5303|8510.1504|8611.6396
00345|13782|/indices/mdaxi|INDICES:DE|27167.4707|27474.5703|27359.3398|27215.5703|27069.0605|27013.3594|26909.1699|26897.4609|26955.3398|26951.3008|26673.7891|26976.0293|26915.5996|26770.5508|26877.1309|27220.7402|27236.1699|27222.3496|26947.1309|26342.1895|26269.0508|26110.6094|26180.3496|26368.4297|25886.25|25899.6602|25527.9707|25660.1992|25498.1895|25427.4297|25344.5996|25282.4297|25394.5605|25498.9297|25320.0391|25744.3496|25711.7793|25743.7695|25529.4102|25361.4004|25327.8809|25215.5703|25216.1406|25112.6406|24974.8496|25043.6406|25019.4609|24956.2598|24849.8496|24616.8594|24352.6406|24418.4102|24497.4102|24155.1406|24340.3594|24313.7891|24302.25|24757.8105|25391.7207|25658.5898|25395.3301|25292.4297|25186.3203|25012.2109|25293.5|25489.7207|25588.5703|25586.4609|25773.8203|25665.1797|25685.5293|25898.5996|25955.7402|25766.9395|25640.4902|25543.8691|25746.2402|25893.2109|25608.1797|25449.1797|25243.0293|25540.9102|25422.1699|25445.4297|25666.7891|25704.0098|25719.8105|25716.9297|25738.8496|25581.6602|25707.3008|25843.5391|26149.5|26774.6797|26810.8496|26807.5391|26861.4297|27042.9297|27222.9199|26980.6191|26963.4902|26994.2695|26803.5898|26829.5391|27141.3008|27476.1895|27295.8301|27186.8398|27356.5|27186.0098|27472.0996|27587.1895|27507.1406|27641.5605|27556.7109|27270.1191|26856.4707|26892.8105|26753.9004|26823.9492|26661.3906|26637.3105|26613.0801|26425.7305||26440.0801|26356.9707|26325.25|26368.0605|26748.9492|26685.1309|26389.8594|26184.1797|26264.7207|26106.0195|26441.8906|26831.75|27083.2793|26937.0293|27246.0098|27217.9902|27160.9297|27257.7695|27286.2305|27066.3496|27255.9805|||27156.6406|27096.8105|26875.9199|26685.3203|26687.5195|26647.6602|26311.9004|26264.2402|26296.2305|26315.4395|26505.0898|26504.8105|26416.8398|26043.0898|26207|26299.8594|26163.9707|26086.8594|26209.3398|26123.7891|25972.7793|25979.75|25980.1895|25971.2891|26154.8105|26219.8691|25853.0898|26033.7695|26069.6895|26303.1094|26341.4004|26116.7207|26053.3594|26106.3809|25874.9492|25881.7109|25932.6992|25837.8906|25808.7891|26196.1992|26109.4297|26022.9609|26255.3809|26146.2207|26244.6309|26134.6406|26213.0508|25971|25811.8398|25755.3203|25584.4004|25482.2402|25841.9395|26298.8594|26504.4492|26492.4199|26333.4102|26454.9805|26342.9199|26123.5293|26282.8594|26822.8105|27272.3906||27142.3906|27231.0703|27201.7305|||27128.6406|27317.0195|27363.9004|27159.2207|27077.4805|27371.2207|27313.75|26695.4004|26844.2793|26656.5801|26758.6406|26653.7207|26803.6797|26522.1602|26745.1504|26494.0801|26368.3105|26352.1191|26051.4004|26337.5293|26235.8809|26139.7598|26177.0293|26457.4102|26448.6797|26492.2109|26415.4395|26650.4492|26259.1602|25440.1699|25659.0098|25877.0391|25501.4199|25165.5703|25303.1895
00346|19131|/indices/dax-technology-all-share|INDICES:DE|3616.6899|3565.5901|3563.9199|3561.78|3540.4399|3564.74|3533.1201|3484.2|3468.3401|3466.3999|3426.79|3400.3501|3403.6399|3422.1599|3436.0601|3490.3701|3477.72|3469.47|3444.51|3422.5|3433.1499|3425.22|3448.98|3457.24|3403.04|3419.9299|3390.1001|3397.1101|3397.46|3371.71|3376.29|3366.8999|3385.4099|3421.45|3480.8401|3553.02|3573.6201|3586.71|3584.55|3554.5901|3541.8999|3518.8799|3525.27|3544.46|3542.98|3584.6499|3559.8701|3577.71|3565.99|3529.8101|3488.6299|3503.46|3499.05|3473.29|3494.72|3486.2|3552.0801|3633.76|3713.4199|3715.55|3676.8799|3670.1299|3648.9099|3615.8301|3657.3401|3683.99|3684.5901|3661.47|3708.3301|3723.21|3730.25|3754.54|3762.98|3765.5601|3719.3201|3739.9299|3782.8501|3778.45|3706.1201|3676.4199|3633.25|3672.46|3670.55|3686.78|3721.72|3679.8401|3685.22|3713.3899|3710.5601|3720.0801|3731.1699|3793.9199|3820.8101|3925.76|3938.8601|3953.22|3953.25|3979.6201|4008.55|3945.0801|3898.53|3898.78|3864.3101|3887.0901|3918.3601|3976.5801|3982.5801|3975.8401|3992.3501|3983.6599|3988.49|3989.1201|3966.3999|4005.25|3984.9399|3935.1899|3872.21|3880.98|3856.95|3881.0801|3881.6299|3866.1399|3858.9099|3821.1699||3865.03|3867.51|3866.23|3859.24|3928.03|3914.52|3851.1101|3828.28|3843.3301|3891.1799|3939.23|3981.78|4023.76|3994.45|4015.5801|4030.8501|4033.3899|4037.4199|4062.7|4048.96|4126.3501|||4118.2402|4120.1899|4111.3101|4072.25|4059.98|4042.8701|4019.79|4019.28|4032.72|4053.52|4071.48|4097.3398|4086.97|4055.53|4110.9902|4112.46|4080.0701|4083.04|4115.5|4090.21|4053.26|4084.77|4084.3401|4087.73|4112.1201|4135.5898|4060.79|4093.45|4122.5298|4170.54|4159.27|4138.1001|4136.6602|4153.73|4134.9302|4106.3501|4066.3301|4055.72|4003.0701|4029.2|4020.74|4008.1101|4032.8301|4014.0901|4023.22|4027.71|4023.3301|3991.9399|3984.3701|3931.72|3911.1399|3883.3401|3904.6499|3933.8799|3937.23|3936.9199|3925.6001|3937.8501|3921.8899|3875.3201|3925.71|4013.97|4078.3601||4052.02|4058.1899|4046.5|||4005.0901|4006.97|4011.95|3973.6299|3967.9299|3966.8101|3954.6299|3870.3601|3873.6399|3823.01|3816.4099|3783.4399|3802.95|3769.76|3810.3301|3794.6399|3803.01|3800.1001|3740.22|3774.9199|3759.22|3773.2|3781.04|3825.96|3823.1001|3817.8101|3808.8601|3830.6101|3795.4199|3705.4099|3721.3501|3735.53|3701.1599|3648.77|3639.96
00347|19118|/indices/hdax|INDICES:DE|10325.5596|10383.2695|10393.9297|10389.9297|10307.4805|10360.9297|10305.3604|10238.5098|10196.9004|10186.7197|10101.2002|10150.0596|10155.3398|10126.0098|10184.6904|10288.4404|10297.0498|10317.2803|10189|10027.6201|10045.8096|9954.2598|10026.2305|10059.1299|9908.7803|9931.7695|9849.5996|9882.3203|9814.0898|9734.1797|9766.1602|9762.9102|9823.2998|9865.96|9846.3604|10020.6104|9994.7197|10012.7197|9987.6299|9943.4404|9882.9004|9836.9297|9847.5498|9783.4805|9745.3203|9753.8799|9737.5596|9679.7197|9604.4805|9464.4199|9404.5498|9416.9805|9399.9004|9345.1904|9338|9260.7402|9271.9199|9485.8203|9773.2402|9817.0801|9765.6299|9791.8096|9731.0898|9681.3701|9750.8496|9850.21|9784.6504|9713.0498|9825.8604|9816.2598|9815.5801|9924.5703|9946.6299|9838.3496|9760|9777.9297|9863.0303|9869.4404|9780.9502|9741.4404|9657.5498|9770.7803|9716.9805|9678.2998|9733.9199|9715.4004|9741.0195|9684.7197|9694.4805|9637.2695|9677.4502|9649.96|9728.7695|9899.9502|9926.4004|9879|9854.8203|9936|10009.4199|9933.0498|9918.0996|9971.79|9890.4902|9883.3096|9936.0098|10048.4805|10006.1602|9968.0303|10000.6699|9975.2803|9996.0703|10033.0303|9991.2002|10075.0596|10075.2402|9993.4697|10005.1299|10027.9805|9952.1396|9878.6797|9823.5596|9710.9102|9661.8701|9594.3203||9676.6699|9713.0098|9692.54|9621.71|9712.5596|9678.8896|9554.7695|9497.1104|9532.5|9546.1299|9600.3896|9709.6201|9706.6104|9671.29|9749.8799|9755.8096|9780.8203|9779.5898|9836.5996|9802.6699|9898.3496|||9867.1104|9863.3301|9805.6299|9740.9199|9711.0996|9692.6201|9616.7197|9590.8604|9604.0498|9615.8896|9625.2998|9606.5|9593.21|9471.0703|9529.7998|9543.8203|9474.3096|9470.1797|9480.6104|9504.0996|9466.4004|9397.7803|9383.46|9330.5898|9324.6904|9323.54|9177.0498|9148.3496|9160.9004|9214.6904|9166.2598|9096.4502|9110.1797|9137.3496|9107.4297|9123.79|9132.6797|9133.3604|9086.6504|9118.1904|9071.3496|9102.3398|9116.0801|9083.3604|9097.2695|9070.8604|9070.7695|8970.7998|8950.2695|8920.0898|8882.0195|8803.1396|8886.21|8976.7803|8991.0596|9032.6104|8984.0801|8979.2305|8965.9697|8922.04|8913.5898|9017.21|9117.3398||9016.1797|9030.4697|9025.0703|||8996.2197|8994.8301|9037.3604|9012.7695|9007.0596|9086.0596|9138.7197|9040.46|9043.2695|9030.8604|9015.7002|8949.2402|8989.6201|8898.4902|8861.5498|8824.7803|8755.4404|8729.3701|8613.3896|8644.9697|8640.8799|8620.3896|8619.4297|8597.5303|8608.3096|8606.7197|8552.2002|8517.0098|8448.6904|8282.4404|8275.0996|8304.9404|8255.9902|8199.3301|8219.0498
00348|19126|/indices/prime-all-share|INDICES:DE|7647.23|7674.3901|7678.0898|7674.6001|7614.6602|7656.1299|7614.0298|7563.2002|7531.1499|7527.3599|7467.9102|7490.6299|7495.1001|7489.8501|7519.0601|7599.0801|7607.8501|7613.1802|7523.3599|7410.29|7425.8301|7361.5298|7419.1299|7434.46|7319.8799|7336.9302|7292.1699|7301.8301|7251.9102|7191.8701|7214.3599|7210.9902|7256.5898|7288|7310.7402|7406.1899|7387.2402|7400.4902|7382.4399|7350.3101|7305.1802|7273.8301|7283.1299|7238.5898|7211.3101|7218.5|7204.8599|7164.6499|7110.4302|7008.21|6965.0498|6973.0898|6961.4702|6919.1201|6915.0801|6854.1802|6918.7998|7081.8701|7240.79|7264.7202|7225.8701|7248.6401|7204.79|7191.23|7257.3101|7291.4502|7235.3101|7199.8301|7266.0898|7260.8799|7281.9399|7343.4902|7355.5601|7277.5601|7219.4702|7237.9902|7297.8198|7300.8901|7236.6201|7208.1201|7166.2798|7230.2202|7192.0098|7163.48|7203.6602|7193.2002|7202.1899|7169.4702|7169.48|7126.2998|7156.4399|7137.0898|7195.1699|7332.8501|7339.5698|7301.9702|7309.48|7347.2202|7399.5698|7336.7202|7328.52|7358.8198|7298.4502|7296.2402|7357.0098|7426.5|7395.0601|7367.29|7392.96|7374.0298|7397.6802|7412.7998|7387.7798|7438.7402|7436.29|7377.6499|7383.8301|7401.1602|7347.6201|7295.2798|7254.6099|7170.9199|7136.6401|7085.3198||7146.6602|7171.1602|7157.6602|7121.75|7174.5601|7148.3198|7051.1699|7028.1899|7038.1802|7049.5498|7103.8999|7171.0298|7173.1099|7145.9399|7202.6299|7226.04|7228.3398|7258.3999|7265.9102|7241.0801|7313.1899|||7287.6499|7286.7998|7243.6699|7194.2402|7171|7152.5601|7099.52|7080.04|7090.2998|7098.8398|7107.6602|7095.4399|7085.7202|6995.2202|7039.0801|7048.98|6995.2202|6992.2002|7000.54|7017.23|6989.6499|6941.8501|6932.71|6893.3198|6888.5|6888.7402|6782.0898|6762.4399|6772.1499|6809.5098|6775.7598|6725.52|6735.1201|6755.2998|6734.0801|6745.2998|6751.0898|6751.23|6715.77|6740.5801|6706.8398|6727.6802|6737.9199|6714.5801|6722.8501|6703.9199|6704.0098|6626.8599|6612.1802|6588.5801|6560.46|6545.46|6564.5098|6631.9199|6642.5498|6671.7202|6636.3599|6632.3501|6622.3901|6589.0801|6582.54|6657.9302|6732.5||6658.6201|6668.8999|6664.5498|||6641.1802|6639.3101|6669.7598|6652.4102|6646.1001|6703.96|6737.4302|6663.8701|6665.9399|6657.5801|6648.1401|6599.5298|6628.4102|6562.6499|6538.6001|6511.0801|6461.4902|6444.2402|6359.3398|6383.4902|6379.4199|6362.9502|6362.0098|6348.2402|6356.9702|6356.4702|6315.9502|6293.04|6242.71|6119.9199|6115.0698|6136.5498|6098.4102|6057.29|6074.0498
00350|13784|/indices/tecdax|INDICES:DE|3419.6201|3437.76|3448.74|3443.5601|3399.6399|3439.8501|3424.4299|3391.8|3378.3999|3376.48|3344.3401|3363.6599|3363.1799|3359.3|3386.0901|3441.71|3458.6201|3446.3799|3378.4199|3301.51|3314.4399|3298.5801|3331.75|3355.48|3315.9199|3334.3701|3307.4099|3317.8701|3313.78|3272.24|3278.6001|3266.24|3279.8501|3287.97|3302.26|3397.3501|3402.8799|3411.7|3406.3701|3382.21|3352.04|3335.04|3351.8899|3360.4199|3354.8101|3371.3601|3357.6101|3361.8201|3342.2|3303.28|3275.8301|3284.29|3276.9299|3243.46|3246.53|3222|3244.95|3294.8101|3370.1201|3366.3|3371.0901|3361.51|3336.6699|3312.51|3338.55|3366.25|3338.1201|3348.28|3386.1299|3378.8701|3384.5801|3420.78|3416.8301|3400.8999|3363.73|3380.01|3417.8701|3412.29|3356.52|3343.26|3310.8501|3353.8201|3351.1899|3344.72|3362.8|3308.1001|3305.3601|3312.8101|3311.55|3336.4199|3347.3999|3383.01|3408.74|3469.6399|3472.96|3460.27|3454.6699|3459.71|3475.8101|3419.0801|3384.79|3387.3601|3350.8799|3363.6699|3410.8101|3449.26|3442.6201|3446.9199|3473.3899|3455.2|3457.1101|3463.78|3444.0601|3475.9199|3466.8201|3422.77|3412.6001|3410.8|3384.3|3370.77|3360.01|3295.4199|3294.6101|3273.96||3316.3301|3337.1299|3330.3799|3302.05|3332.1399|3289.0701|3226.73|3208.52|3259.5801|3291.22|3332.8601|3368.4399|3398.02|3383.8101|3416.77|3407.3401|3401.6699|3408.47|3415.3101|3415.1201|3472.6899|||3462.49|3466.6201|3449.46|3432.98|3429.1101|3423.6201|3399.6699|3393.5701|3399.28|3423.23|3455.3201|3474.8401|3472.1201|3447.27|3489|3490.4399|3449.98|3451.3999|3445.6899|3429.8501|3410.8701|3426.47|3428.6799|3408.6101|3410.3899|3419.03|3361.8899|3379.99|3393.5601|3422.98|3410.4099|3388.01|3415.1101|3436.25|3428.6101|3418.05|3398.5901|3396.8899|3351.77|3377.6299|3363.72|3358.6399|3366.75|3348.4199|3361.21|3344.3201|3351.6101|3314.3999|3313.7|3287.1799|3270.53|3244.1299|3269.28|3277.72|3289.6799|3286.3201|3284.51|3284.21|3271.3501|3231.3401|3260.6699|3321.29|3373.55||3342.52|3350.1699|3350.48|||3328.1599|3326.6399|3340.8|3334.3401|3328.6101|3351.6599|3354.1899|3298.1299|3299.6799|3270.8701|3256.22|3226.8701|3235.97|3205.6499|3226.26|3210.29|3209.3401|3197.9299|3134.24|3154.5601|3138.6799|3141.3601|3144.4199|3145.3501|3138.26|3126.8999|3108.4299|3113.73|3073.28|2999.28|3010|3024.51|3009.98|2980.1899|2966.7
00352|167|/indices/france-40|INDICES:FR|7545.3599|7620.46|7644.0498|7624.2202|7511.1001|7601.5298|7613.1499|7587.52|7563.3599|7567.5801|7542.0498|7585.3301|7571.7598|7555.2402|7623.3198|7654.5801|7763.8901|7804.6401|7742.0898|7595.77|7634.23|7518.77|7603.2002|7615.4102|7495.3101|7523.8701|7480.6001|7490.8398|7484.1602|7452.6802|7476.54|7445.0498|7466.1401|7498.0801|7530.8301|7671.5298|7649.1001|7693.8198|7644.6802|7611.9199|7625.0801|7608.3198|7583.5|7568.6299|7530.48|7531.7002|7519.8599|7460.3301|7437.3398|7333.3599|7282.8501|7307.4502|7319.5098|7262.0801|7287.8501|7184.29|7158.6001|7350.29|7487.1201|7584.4902|7501.5601|7547.6401|7526.27|7430.9399|7539.9502|7661.77|7650.9302|7570.3301|7653.2202|7603.46|7603.4199|7712.8501|7737.1602|7645.98|7580.1201|7601.8501|7746.0601|7738.1899|7701.3501|7662.0601|7543.1499|7688.2002|7544.3999|7626.3799|7707.1499|7671.0601|7725.2798|7673.73|7682.6401|7626.1299|7641.1201|7580.9399|7686.8901|7858.3198|7875.1802|7931.7202|7893.98|8048.5898|8055.52|8036.3999|7984.25|8072.3101|7996.8901|7981.0801|8040.0298|8148.7598|8132.4902|8104.0698|8135.8101|8128.5801|8167.5|8221.2998|8192.9199|8239.7695|8253.0996|8233.1797|8223.8096|8259.1904|8191.9199|8157.48|8077.6401|8033.23|8003.9502|7956.52||8081.71|8128|8114.6299|8095.4302|8146.96|8111.1699|8071.8101|8039.48|8039.1899|8060.9902|7975.96|8126.3799|8118.02|8092.8198|8101.4702|8103.2002|8145.2202|8062.0098|8189.6602|8160.04|8253.0498|||8253.5898|8230.3799|8188.5298|8165.9502|8179.3198|8229.25|8168.23|8202.3604|8184.3398|8212.6904|8218.0703|8156.6401|8094.0698|8025.4102|8048.0898|8029.3701|7969.4502|7963.96|7956.4102|7964.7798|7977.6802|7956.73|7955.48|7953.1499|7976.3999|7923.96|7821.9302|7804.54|7769.1299|7800.9102|7752.3501|7681.0298|7691.1899|7693.0801|7668.1899|7685.46|7652.8501|7641.6299|7606.1201|7644.1299|7620.9302|7702.9502|7686.0298|7649.1899|7645.7402|7466.27|7466.9199|7449.3799|7453.21|7446.8198|7409.6401|7323.25|7399.29|7479.27|7478.6602|7479.4199|7454.3198|7460.1802|7451.1699|7441.1001|7455.3701|7532.6001|7610.1001||7569.9199|7593.96|7603.27|||7589|7574.71|7604.96|7579.8599|7580.6401|7641.9102|7653.9902|7579.25|7582.4702|7559.9502|7545.6802|7436.9502|7455|7392.6401|7354.3198|7360.1001|7321.4702|7296.3999|7253.4199|7307.6699|7298.9102|7285.29|7274.77|7248.0601|7267.04|7246.7202|7210.0098|7245.3701|7207.77|7103.6699|7083.1201|7122.5098|7068.04|7011.79|7069.6602
00353|14796|/indices/cac-allshares|INDICES:FR|8856.5596|8954.3896|8954.3896|8907.0703|8867.1299|8964.75|8967.3301|8967.3301|8949.4004|8949.4004|8996.2803|8996.2803|8945.7002|8989.8604|8989.8604|9089.2305|9270.0801|9279.8301|9182.7002|8922.9199|8916.9297|8792.04|8938.9004|8938.9004|8789.1396|8826.4404|8782.5703|8789.4697|8782.7803|8746.9297|8792.96|8760.2695|8794.29|8872.3896|8986.1699|9093.4502|9058.5703|9134.1504|9061.2695|9022.6602|9059.6904|9042.6904|9014.8799|9002.7402|8955.7402|8954.0996|8933.4502|8860.5498|8835.5098|8708.3799|8646.1201|8675.25|8691.1797|8628.7402|8655.3301|8532.9004|8604.7305|8757.6396|8928.1602|8989.1201|8899.7998|8959.2695|8937.5195|8910.79|9029.2803|9103.0098|9085.1504|9029.8604|9104.5|9042.2305|9088.6201|9201.9199|9218.7695|9104.5801|9009.1504|9054.6396|9206.9199|9197.7305|9152.54|9115.46|8997.2695|9166|9006.79|9129.7002|9221.1201|9221.25|9239.9297|9182.9805|9189.3799|9126.3701|9155.9199|9089.9697|9265.2598|9431.7197|9447.3496|9516.2305|9622.0996|9682.2598|9701.3799|9656.8896|9593.5098|9671.5|9585.5898|9563.6396|9648.2197|9757.1104|9733.8896|9698.4902|9731.2598|9766.1104|9833.2402|9866.0596|9833.4902|9877.6699|9888.8398|9869.8896|9856.2803|9889.3799|9818.21|9792.8701|9711.1797|9657.9199|9639.3203|9558.6504||9669.4805|9730.96|9710.9697|9709.2598|9775.5596|9727.2002|9690.5303|9647.7402|9643.4902|9699.2598|9650.4902|9747.6504|9745.0195|9708.7695|9737.71|9753.2002|9778.8203|9815.04|9854.3799|9823.8799|9948.1602|||9940.9404|9905.21|9860.4102|9840.7197|9869.2998|9926.3203|9883.9297|9885.2305|9879.1904|9914.79|9947.46|9868.96|9798.8203|9726.3604|9755.1797|9725.5703|9642.0996|9640.29|9640.2998|9666.5303|9689.75|9668.6904|9666.0303|9672.3701|9685.4102|9631.9199|9509.0303|9487.0498|9463.96|9512.9102|9442.4502|9341.6201|9391.0303|9392.6797|9387.3799|9369.8604|9298.75|9291.6699|9259.9297|9301.6797|9278.0898|9327.5996|9317.4697|9270.7998|9278.9102|8978.9697|8973.7803|8937.3604|8934.4902|8921.25|8884.6396|8870.0596|8894.3701|8974.6602|8978.2598|9009|8980.1201|8994.5|8978.8301|8981.6396|8989.5|9102.8301|9212.2402||9177.9199|9194.9902|9205.5801|||9188.75|9197.9697|9217.9404|9190.5|9198.9697|9251.0801|9264.8701|9154.5303|9146.3896|9119.3799|9111.6504|8978.3203|8999.4697|8925.8301|8887.9404|8878.4297|8835.1699|8806.0303|8786.2402|8842.3496|8826.1299|8819.4102|8816.4805|8780.96|8800.9502|8783.5801|8751.4404|8806.0596|8738.2598|8579.5498|8625.4199|8638.3496|8578.4697|8493.0098|8565.5498
00354|14791|/indices/cac-all-tradable|INDICES:FR|5588.4102|5630.8101|5646.1899|5625.0098|5560.2402|5633.1401|5633.4902|5617.46|5596.23|5604.5898|5574.3198|5612.6602|5592.54|5595.7998|5628.2598|5656.2998|5739.3599|5783.0698|5735.1602|5632.2202|5644.0801|5578.3599|5641.8101|5651.21|5561.2998|5583|5550.3999|5556.7402|5548.8999|5523.6802|5544.98|5522.5098|5539.3599|5561.2002|5579.3198|5683.0898|5668.1001|5700.6499|5663.48|5640.9302|5650.7998|5637.9702|5619.7798|5607.6899|5578.7598|5582.3599|5573.9502|5531.1802|5515.3599|5439.3701|5402.23|5420.8901|5429.0698|5384.8999|5406.8999|5332.7598|5310.25|5457.6201|5555.73|5630.7202|5570.6001|5592.5498|5587.25|5511.3999|5591.6899|5673.54|5665.9102|5606.0498|5672.8599|5634.8101|5633.0698|5711.5498|5727.9502|5660.9502|5610.5898|5626.9302|5733.4902|5726.1699|5697.8599|5666.6401|5579.8901|5685.6201|5574.5098|5637.9702|5697.8799|5677.6299|5715.2202|5682.3999|5688.8198|5647.5498|5654.02|5614.6201|5693.8901|5829.6001|5845.4399|5885.5898|5860.54|5973.5098|5985.0098|5968.6602|5932.9502|5996|5941.1699|5928.8599|5965.3101|6046.3901|6035.7402|6013.1602|6034.4702|6023.6899|6054.2002|6097.6099|6076.7202|6108.8501|6120.8501|6105.1001|6095.1499|6118.1602|6069.8701|6044.8198|5988.1699|5953.71|5933.6602|5891.4102||5977.5801|6008.4902|5996.7998|5981.6001|6019.5698|5995.6299|5962.75|5939.71|5943.5298|5958.7202|5897.8799|6011.4302|6008.9502|5988.7998|6000.1299|6001.2598|6026.2202|5964.6201|6058.3999|6037.04|6103.3799|||6098.79|6079.9502|6051.8901|6033.6899|6041.7202|6072.6299|6025.77|6045.3101|6035.2202|6053.02|6060.3101|6018.6802|5975.96|5925.73|5945.2402|5932.1802|5887.02|5881.7598|5877.1099|5885.8901|5893.0601|5881.1401|5882.9102|5881.5|5897.0298|5864.5298|5787.3799|5773.3599|5753.3501|5779.6499|5742.9702|5691.46|5694.8799|5706.46|5685.0801|5697.79|5673.9399|5667.6099|5645.5|5676.5098|5657.3999|5715.1201|5701.0898|5676.2998|5677.9702|5550.7402|5551.6299|5527.6602|5536.21|5528.5601|5503.2998|5440.8799|5499.54|5557.3599|5559.9302|5558.9302|5542.3501|5548.02|5541.3301|5533.4102|5546.9702|5602.04|5660.73||5629.71|5645.8101|5652.7798|||5639.2202|5626.6699|5650|5630.79|5626.52|5671.3198|5676.1299|5614.0098|5615.1299|5598.23|5588.5498|5512.46|5525.1201|5479.6201|5456.9502|5464.1099|5437.6802|5451.29|5419.77|5425.7402|5418.3198|5407.1802|5399.98|5383.23|5395.6201|5384.3501|5356.29|5382.71|5352.0698|5268.9902|5254.5601|5284.98|5244.2402|5204.3101|5249.8101
00355|19643|/indices/cac-large-60|INDICES:FR|8134.6899|8216.2598|8241.4902|8222.7002|8101.1602|8192.4102|8201.4004|8175.9199|8147.5601|8151.0801|8120.77|8165.1802|8153.8301|8134.5801|8205.6201|8242.2305|8355.5703|8401.8096|8333.8604|8181.8999|8220.4004|8102.0801|8192.8096|8205.6797|8077.3999|8109.25|8062.1401|8071.2798|8063.5|8028.2798|8056.02|8022.73|8044.48|8075.9302|8104.5298|8256.0801|8232.9297|8280.2695|8227.1201|8194.29|8207.0703|8188.6499|8162.0298|8144.6099|8101.9902|8104.71|8092.25|8028.96|8004.73|7893.4902|7839.1602|7865.9502|7879.2598|7816.1201|7846.3398|7737.6001|7708.04|7917.27|8064.3599|8168.9702|8080.0098|8127.4902|8105.23|7997.3799|8110.8901|8235.5303|8222.5898|8132.6099|8228.8398|8173.8198|8171.8101|8290.2998|8316.29|8218.0498|8145.2998|8168.1001|8323.5898|8313.8203|8273.6797|8229.6201|8102.4399|8259.04|8105.21|8190.8398|8278.71|8242.6797|8298.96|8246.9902|8256.8096|8198.4805|8213.2803|8150.8901|8265.7695|8453.1104|8474.0195|8531.2998|8492.1104|8658.5703|8668.9404|8647.0996|8591.1299|8685.7305|8604.5898|8588.46|8649.2695|8764.6201|8746.96|8715.9502|8748.1104|8740.5498|8781.5801|8841.0703|8813.6104|8863.1201|8876.4004|8855.0596|8843.1904|8879.1299|8808.2402|8771.7197|8687.0498|8637.9697|8608.6299|8551.8398||8681.8203|8728.6699|8711.2598|8689.5596|8744.0801|8707.4902|8663.5195|8627.6797|8629.2695|8652.2998|8563.0498|8727.4404|8719.21|8692.1699|8705.5|8705.8096|8744.8203|8656.54|8795.0996|8763.96|8864.21|||8863.21|8837.9004|8795.6504|8769.9199|8783.7998|8834.9404|8766.8701|8799.5596|8782.5703|8810.7197|8819.5195|8756.1201|8691.0898|8615.9502|8642.1904|8622.79|8557.04|8551.5801|8543.3398|8556.3203|8569.3701|8548.1602|8550.1602|8548.0303|8572.3799|8519.7998|8407.6904|8387.21|8353.3799|8390.4902|8338.8701|8262.46|8276.7305|8280.1201|8252.79|8270.0996|8233.9004|8224.0596|8188.75|8232.54|8205.8301|8293.0801|8273.7197|8235.8701|8235.7803|8045.7798|8048.1602|8028.2202|8032.1201|8023.0898|7984.5898|7893.1699|7976.8799|8062.8398|8064.3599|8066.3599|8041.3999|8047.02|8037.5298|8026.8198|8045.27|8128.1699|8212.6299||8167.73|8192.6201|8202|||8185.21|8169.9302|8203.2598|8177.3999|8175.5|8241.4102|8253.0303|8168.5298|8168.2402|8141.46|8125.5298|8011.9399|8029.8799|7962.5698|7924.21|7926.6699|7887.5698|7860.7202|7813.3398|7872.1401|7861.1401|7846.5298|7835.8701|7808.8701|7828.3501|7809.9102|7769.0498|7807.4702|7764.77|7647.29|7624.9399|7668.9199|7610.3901|7551.3301|7615.7598
00356|14795|/indices/cac-mid---small-190|INDICES:FR|13095.3301|13179.8496|13169.7197|13099.1504|13055.9805|13153.0703|13134.0098|13145.3604|13198.8701|13219.3096|13136.5|13340.4404|13308.3799|13166.3398|13247.8301|13358.6602|13583.8604|13671.3203|13549.71|13348.9004|13352.1299|13257.5898|13444.7998|13488.6904|13240.6904|13254.7197|13173.9805|13186.9297|13079.8096|13016.3398|13108.9297|13117.7197|13191.2695|13377.9102|13267.9502|13489.1299|13482.5596|13556.6299|13435.4102|13369.9502|13435.79|13405.1602|13377.3799|13335.9297|13285.7598|13353.3096|13338.7695|13274.7305|13275.4297|13136.9805|13042.1699|13085.6602|13069.8398|12935.9902|13032.8398|12897.7402|12745.1504|13237.9199|13569.9102|13630.9502|13539.6201|13567.2598|13543.71|13303.9805|13600.9502|13639.1299|13660.9697|13587.4199|13780.6396|13664.04|13656.2998|13714.5596|13694.4297|13614.9199|13437.9297|13520.8398|13738.3301|13698.4004|13594.5195|13503.3896|13311.3896|13487.1602|13216.7695|13356.25|13546.8799|13598.2197|13643.9697|13671.4102|13684.3398|13539.0596|13537.4102|13445.8799|13785.1699|14247.7002|14324.6904|14448.21|14450.3096|14790.2402|14866.46|14775.04|14826.4102|14864.3203|14800.4297|14698.2803|14730.3701|14910.5703|14858.8799|14758.1602|14800.9004|14751.3203|14827.3096|14899.4404|14797.5498|14818.1396|14910.7402|14834.8799|14748.4297|14732.2998|14630.1904|14573.5|14509.7998|14399.3096|14358.2695|14159.6299||14220.7998|14237.1201|14217.29|14189.1602|14303.96|14273.9102|14192.9102|14109.8604|14216.2598|14222.0098|14100.7598|14387.4902|14499.1797|14392.0801|14510.4102|14544.0596|14537.2402|14353.5596|14509.1602|14473.8496|14518.2402|||14395.0898|14279.0195|14229.5098|14170.8301|14130.0703|14102.2305|13937.21|13864.6299|13909.3301|13898.7803|13949.7002|13934.2197|13905.7305|13886.6201|13946.96|13946.8896|13828.1904|13747.6104|13786.4004|13787.2803|13812.1797|13823.7402|13833.3496|13842.2695|13827.1504|13879.4805|13699.3701|13730.7998|13784.8203|13856.7402|13730.9102|13629.4502|13658.1299|13767.5596|13621.1201|13690.46|13666.1504|13669.4805|13709.29|13797.2305|13745.4697|13775.8799|13776.4902|13751.2305|13775.3496|13609.5703|13581.75|13486.75|13424.9297|13348.5|13292.0898|13198.9502|13379.7998|13442.3701|13490.8398|13415.6104|13382.54|13473.3896|13446.2197|13415.5498|13470.5195|13535.71|13681.8799||13606.0303|13653.8496|13656.5898|||13545|13505.5498|13530.2002|13415.7695|13305.7305|13363.1396|13321.4004|12965.9297|13025.5498|13069.3896|13056.0195|12952.0498|12993.5596|12921.0703|13009.4004|13258.1396|13201.96|14564.3301|14443.4805|13115.6396|13094.3096|13035.71|13025.7305|13054.8301|13040.6904|13062.5996|13026.7305|13058.9102|12947.5498|12674.6699|12659.7695|12738.5|12626.7598|12561.79|12721.5498
00357|14794|/indices/cac-mid-100|INDICES:FR|13362.2598|13433.1504|13448.3496|13378.6904|13335.3203|13452.8203|13427.1904|13440.1602|13490.1504|13522.8096|13432.2695|13666.7197|13628.1201|13444.3604|13541.9502|13643.2402|13931.3496|13991.2305|13863.9004|13672.5596|13643.1104|13569.5303|13780.5996|13824.9404|13562.29|13572.8701|13484.6299|13493.3301|13376.7402|13295.96|13399.5596|13404.96|13479.3496|13682.2305|13570.0898|13791.8799|13778.8604|13849.79|13723.1904|13652.9102|13718.5|13685.6201|13666.9502|13622.0098|13574.6904|13640.3799|13621.8799|13552.3096|13560.8301|13417.5098|13321.29|13371.75|13359.9199|13222.5596|13324.6299|13187.6797|13040.5996|13557.9502|13881.6602|13952.9404|13853.6797|13877.5898|13859.3301|13661.3203|13909.7402|13941.0303|13957.7803|13910.9004|14093.1104|13965.3604|13960.9697|14011.9102|13994.1904|13911.3398|13728.6396|13793.9697|14030.54|13992.9502|13901.5195|13812.4004|13618.3398|13821.6602|13548.5195|13686.4199|13879.9102|13929.6602|13973.3496|13986.3203|13998.8701|13835.5996|13827.8301|13729.8701|14056.9297|14535.7197|14610.8301|14736.3896|14714.8398|15090.0801|15148.1299|15056.8701|15103.1396|15165.2402|15089.1699|14970.7197|15023.2002|15214.1201|15167.2305|15067.0996|15104.4697|15063.0498|15143.6602|15209.4297|15114.3301|15149|15246.0098|15164.3799|15092.5898|15072.7598|14971.4697|14913.0996|14847.9502|14737.3203|14706.7197|14497.9697||14564.6396|14588.54|14575.5801|14547.9199|14686.0195|14640.7305|14572.2803|14492.2002|14601.8799|14601.5195|14480.5898|14773.5498|14883.4404|14771.2402|14894.71|14935.0703|14930.8096|14729.8799|14894.1699|14859.0498|14909.8301|||14787.5801|14668.75|14612.29|14550.1797|14504.0498|14469.9502|14298.5898|14215.5596|14267.6504|14261.2803|14314.1396|14317.5801|14264.0703|14236.6904|14306.8096|14299.7998|14168.29|14087.0098|14122.7197|14123.4805|14144.0303|14163.9297|14156.0596|14161.8203|14170.0703|14203.9297|14012.4502|14028.8701|14081.3799|14158.0596|14016.2998|13911.0098|13962.9199|14067.8398|13920.5498|13993.3398|13978.1797|13967.6904|14001.6504|14097.9902|14035.3799|14067.0703|14080.9404|14041.4805|14062.7402|13891.1104|13863.9004|13770.96|13707.3799|13620.2002|13552.6104|13462.0195|13659.2197|13733.6396|13783.3203|13708.9102|13667.79|13789.5596|13735.0703|13706.3203|13758.2695|13821.8096|13970.4697||13893.1797|13959.1699|13956.6797|||13850.3398|13810.0801|13831.1299|13715.1699|13604.2998|13665.1797|13637.9404|13265.4805|13340.6602|13386.29|13373.5596|13267.1396|13313.9404|13240.6104|13342.3096|13632.9102|13575.6797|15130.4502|15001.6104|13469.8203|13451.7002|13388.8799|13375.54|13396.75|13373.5195|13391.8604|13353.71|13380.8398|13287.3496|13006.3604|13000.2998|13085.6699|12971.6602|12907.9404|13105.5801
00358|14792|/indices/cac-next-20|INDICES:FR|11246.75|11401.7305|11415.3398|11410.5996|11296.9297|11265.1396|11241.3604|11228.7002|11116.3398|11122.7598|11020.3604|11078.1504|11058.9004|11015.5898|11043.0098|11123.4805|11208.2803|11353.2402|11274.96|11180.6299|11225.7402|11144.3301|11257.6797|11295.21|11141.7803|11191.04|11116.8301|11080.9502|11060.5801|10995.7803|11066.9199|11032.0801|11036.7305|11101.7598|10953.6797|11095.7402|11079.4697|11123.4199|11072.7305|11060.3301|11048.3701|11013.8398|10981.5195|10925.6797|10834.21|10857.8301|10849|10785.1396|10768.4199|10661.75|10592.6904|10604.7002|10628.5801|10516.0703|10616.6904|10536.1504|10446.7197|10816.4404|11000.7305|11133.4102|11034.3496|11064.7998|11018.79|10754.9102|10811.4404|10810.4805|10771.1201|10705.3203|10861.1104|10753.71|10718.8604|10875.1602|10907.2002|10817.5898|10638.2803|10686|10860.71|10820.3301|10762.4004|10671.5498|10491.9805|10776.2197|10528.6904|10592.7803|10736.3398|10754.1904|10782.6904|10804.9102|10814.0303|10824.7402|10822.5801|10758.1201|10943.3799|11263.6201|11364.4199|11376.5303|11331.5098|11581.0098|11668.5498|11600.6904|11566.1504|11662.0303|11559.1904|11539.1602|11544.4805|11688.5195|11655.6904|11573.9902|11568.9502|11557.9102|11596.6299|11718.9297|11763.7305|11844.1699|11872.9805|11798.6797|11713.6104|11707.1299|11636.4199|11640.8203|11526.54|11423.6699|11444.7998|11316.9902||11274.4805|11268.6104|11138.8604|11112.71|11169.1396|11144.1201|11073.6904|10959.54|11028.9199|11045.2803|10993.0098|11253.1504|11271.6904|11231.79|11360.3301|11320.2998|11201.0303|11130.0596|11337.21|11318.7002|11449.9404|||11418.6904|11391.9902|11381.1396|11316.7002|11317.1201|11348.4297|11160.0703|11091.0801|11162.0195|11152.8604|11211.6904|11194.9199|11163.9697|11064.4004|11125.2598|11105.3398|11035.1602|10988.5098|11035.5703|11090.9004|11086.9297|11137.4404|11187.3701|11207.1602|11218.54|11232.3896|11022.5098|11028.3604|11120.79|11159.1699|11089.46|10993.7402|11099.3301|11179.8799|11095.3799|11107.4404|11020.4697|11078.3799|11101.7598|11207.96|11164.6699|11224.8096|11214.9697|11182.3301|11270.8096|11085.8701|11131.0498|11077.21|11072.2305|11009.1602|10989.6602|10960.8896|11120.3496|11203.6904|11303.3799|11277.9805|11293.4902|11311.9902|11299.4404|11264.5|11375.21|11486|11626.2402||11516.5098|11532.8496|11517.9004|||11475.2197|11453.1504|11510.4805|11511.2402|11437.1602|11509.9502|11505.9102|11288.7197|11211.8701|11137.5898|11062.5703|10989.7305|10979.96|10883.5801|10900.7803|10851.6602|10828.5498|10815.4199|10699.6104|10785.4502|10774.3096|10725.3896|10733.4502|10741.2998|10761.6797|10781.3301|10709.8203|10754.6699|10645.8799|10365.9199|10328.46|10449.4502|10342.4004|10297.0098|10470.5703
00359|14793|/indices/cac-small|INDICES:FR|11301.9697|11313.4004|11302.8799|11227.3496|11185.9199|11208.4902|11204.0996|11178.2998|11210.3398|11197.4404|11163.5098|11217.96|11184.5996|11245.6299|11262.6396|11431.4697|11487.3896|11552.1504|11460.0996|11218.5498|11224.0898|11189.3398|11250.6396|11253.25|11118.6797|11145.79|11119.6396|11160.1699|11114.8203|11185.1504|11187.8604|11219.7305|11283.8799|11380.2598|11264.8301|11488.7197|11609.9697|11630.4102|11546.8604|11520.4199|11577.04|11557.0195|11472.9805|11446.7002|11399.5996|11459.6299|11468|11444.9902|11415.9297|11289.6201|11213.3301|11212.5498|11157.1104|11065.0703|11119.8096|10977.8398|10840|11283.2197|11522.7002|11553.1904|11460.6602|11523.3301|11455.6201|11363.1396|11557.6104|11663.6201|11702.6396|11643.4805|11709.54|11675.4404|11642.3096|11753.4102|11713.2695|11661.25|11541.9502|11738.0703|11808.6504|11759.9902|11643.3496|11463.2002|11286.4697|11315.8604|11044.6201|11163.2803|11343.2197|11401|11477.3203|11585.6797|11604.9697|11583.7197|11632.1904|11587.0195|12030.21|12477.0098|12478.4297|12743.1797|12777.25|13024.1504|13058.5801|12964.1504|13053.1602|13010.8301|12951.6602|12955.9502|12844.04|12929.21|12843.3096|12747.96|12818.3701|12819.4102|12854.5703|12891.46|12719.4902|12657.4199|12684.2998|12668.9502|12504.6602|12471.7002|12418.96|12368.8799|12252.2695|12145.46|12039.4502|11903.6504||11923.2803|11916.5098|11809.6201|11784.3096|11818.6602|11792.2002|11690.4004|11514.8896|11598.9004|11651.9697|11534.2598|11769.4199|11902.0703|11879.9004|11909.9102|11884.3799|11865.8096|11831.9102|11911.7002|11855.8496|11860.3799|||11720.0801|11633.4102|11625.5898|11637.6504|11607.6699|11619.4697|11504.1602|11493.9805|11498.9502|11470.0996|11492.8701|11478.0303|11482.3701|11533.6201|11533.79|11560.8896|11555.4004|11468.1602|11517.9805|11529.9199|11575.8398|11661.5801|11667.0801|11702.1904|11678.9404|11708.1201|11631.4102|11722.4697|11786.6299|11877.7695|11833.4502|11737.5996|11763.5303|11746.9102|11622.4102|11656.04|11668.8496|11681.2305|11743.2695|11798.7998|11801.0996|11842.1504|11863.54|11829.0996|11847.2695|11712.7695|11698.0195|11635.8496|11534.3398|11552.1201|11552.5596|11453.8203|11502.6904|11525.4902|11524.0996|11453.6602|11465.3604|11541.2695|11507.4404|11505.4805|11550.1602|11620.0703|11745.6904||11718.9502|11695.9902|11643.0098|||11509.5098|11455.75|11507.2998|11412.6504|11298.1504|11331.0498|11185.54|10950.0195|10897.7598|10929.5596|10921.7598|10825.2197|10832.8203|10763.9697|10769.0703|10713.2002|10722.5498|10705.3701|10629.8896|10714.79|10666.8799|10664.4902|10656.9502|10754.3301|10836.0898|10831.3398|10847.0801|10893.9697|10650.1504|10436.0801|10368.5703|10392.6396|10291.3799|10213.9199|10381.5498
00360|14865|/indices/euronext-100|INDICES:FR|1486.64|1496.61|1494.22|1491.92|1476.8101|1507.54|1507.1801|1495.36|1488.87|1487.6899|1483.53|1488.54|1487.9399|1486.51|1492.88|1494.14|1504.8|1506.84|1499.14|1486.0699|1490.66|1479.92|1489.73|1492.09|1474.0699|1479.02|1472.85|1475.02|1470.54|1460.0699|1461.22|1457.54|1463.97|1467.64|1476.87|1504.14|1501.13|1506.38|1501.73|1492.6899|1488.15|1487.49|1485.99|1485.51|1480.16|1484.58|1481.6|1474.65|1465.85|1448.99|1442.38|1441.11|1442.75|1432.3199|1436.77|1412.09|1421.15|1462.88|1490.61|1500.12|1480.6|1483.21|1477.26|1479.6801|1492.4301|1505.1801|1500.4399|1492.1899|1508.12|1510.77|1516.42|1533.1899|1534.24|1526.08|1514.7|1515.3|1531.09|1531.16|1525.04|1516.7|1496.95|1511.86|1494.9301|1497.52|1511.62|1506.55|1512.52|1510.99|1512.48|1502.23|1501.8101|1493.04|1506.0601|1531.97|1536.25|1536.97|1538.79|1549.39|1548.41|1542.22|1533.92|1547.1|1536.25|1532.78|1545.16|1556.72|1553.91|1548.6899|1555.41|1546.61|1553.6899|1554.5601|1554.11|1560.41|1559.7|1552.73|1552.11|1555.73|1542.55|1537.87|1528.79|1520.47|1512.62|1502.78||1521.14|1527.03|1523.5699|1515.79|1527.24|1519.95|1505.27|1500.4|1502.23|1508.25|1519.39|1536.47|1537.75|1531.39|1534|1530.83|1533.86|1526.03|1537.05|1531.62|1540.3101|||1530.86|1528.39|1525.05|1521.1899|1517.4399|1520.52|1504.74|1503.48|1499.5601|1503.39|1504.66|1500.02|1493.01|1487.22|1495.37|1492.27|1479.1|1474.3101|1472.24|1467.76|1464.73|1464.05|1466|1466.5|1468.9|1467.71|1446.01|1445.46|1446.6801|1450.1801|1442.6|1434.39|1442.54|1442.12|1437.5699|1434.5699|1431.39|1429.45|1421.47|1426.91|1426.09|1431.1899|1428.66|1424.39|1423.37|1414.36|1407.41|1393.53|1392.67|1389.84|1382.25|1379.37|1382.9301|1393.27|1394.9301|1393.16|1389.29|1391.08|1389.54|1389.9301|1390.49|1395.5699|1409.1801||1400.72|1403.25|1403.74|||1397.66|1399.04|1406.4|1400.8101|1402.28|1410.96|1409.92|1394.3199|1398.84|1393.75|1390.41|1377.13|1380.58|1371.01|1368.25|1368.6801|1361.91|1357.15|1352.7|1358.0699|1358.96|1353.25|1351.35|1350.78|1352.02|1349.5|1347.47|1351.6899|1346.4|1329.6|1322.83|1324.96|1317.22|1315.28|1323.4301
00362|14790|/indices/sbf-120|INDICES:FR|5711.6899|5747.29|5771.1201|5749.5801|5683.0898|5754.9199|5758.48|5741.98|5716.6299|5728.6699|5697.6499|5738.5498|5716.3198|5720.3101|5750.6699|5774.2798|5866.3501|5911.1401|5862.1699|5757.0601|5767.1802|5701.7598|5766.7998|5776.4399|5684.3999|5706.6401|5673.2002|5679.6001|5671.6699|5645.7202|5667.4102|5644.3198|5661.3901|5683.8398|5702.48|5808.6899|5793.04|5826.25|5788.21|5765.1201|5775.0498|5761.9102|5743.54|5731.1299|5701.6001|5705.0298|5696.3301|5652.4302|5636.2798|5558.5601|5520.7002|5539.79|5548.3101|5503.25|5525.6401|5449.8901|5427.27|5577.3599|5677.4199|5754.4502|5692.9199|5725.1001|5710.0601|5632.4199|5714.3301|5798.1499|5790.23|5728.79|5797.3101|5758.2798|5756.5801|5836.96|5853.9302|5785.52|5733.8599|5750.0698|5859.3901|5851.98|5823.2402|5791.8198|5703.0298|5811.8501|5703.3701|5763.2002|5826.1499|5803.1602|5841.5801|5807.5098|5814.0698|5771.6699|5780.9399|5737.79|5821.1899|5957.0098|5972.4902|6013.0801|5987.1699|6106.3599|6114.2798|6097.8501|6061|6125.6899|6069.5601|6056.8398|6098.5|6179.5698|6167.0898|6144.1499|6165.7798|6160.5|6189.5898|6230.5|6209.73|6244.0298|6254.9702|6238.8198|6229.25|6252.8501|6203.5298|6177.9199|6119.9102|6084.75|6064.4902|6021.4502||6110|6141.9302|6130.02|6114.5098|6153.4702|6128.8701|6097.8901|6072.25|6075.8999|6091.3599|6029.1802|6145.1802|6142.2202|6121.7402|6133.1401|6134.3701|6160.1699|6096.9702|6193.0801|6171.2798|6239.4302|||6235.3501|6216.1001|6187.1699|6168.5298|6176.8198|6210.0898|6160.77|6180.8501|6170.4702|6188.8599|6196.3799|6153.5498|6109.5298|6057.75|6077.7798|6064.3101|6017.8198|6012.6802|6008|6016.7402|6024.0801|6011.5498|6013.29|6011.73|6027.8901|5994.2002|5915.2798|5900.5698|5879.6899|5906.4902|5868.8799|5816.04|5826.9199|5831.4502|5809.8599|5822.9199|5798.3301|5791.75|5768.75|5800.54|5780.8901|5840.1201|5825.6699|5800.2202|5801.8198|5671.4302|5672.3501|5656.8198|5657.1401|5650.1299|5623.1299|5559.48|5619.46|5678.9399|5681.4302|5680.7402|5663.5498|5669.5898|5662.3599|5654.3999|5668.0801|5724.4502|5784.4102||5752.6401|5770.8301|5776.6499|||5763.1602|5750.3901|5774.27|5754.79|5750.73|5796.6899|5802.2202|5739.02|5740.3501|5722.9399|5712.8999|5634.9199|5647.9102|5601.3501|5578|5585.7598|5558.5098|5572.4502|5540.21|5546.0698|5538.6201|5527.1802|5519.8301|5502.3101|5514.77|5503.1401|5474.3301|5501.3101|5470.52|5385.77|5371.2202|5402.3701|5360.79|5319.9302|5367.2998
00363|178|/indices/japan-ni225|INDICES:JP|38995.0313|39119.6719|39186.6406|39299.7383|39362.6289|40257.3398||39668.9297|39616.5898|39456.2813|39117.0898|39560.7813|38735.2891|38856.75|38213.5391|38718.1289|39126.3594|39829.5586|38925.6289|38109.2383|38427.1484||37974.7188|37394.5195|36675.0703|36663.1797||36887.3984|36902.2109|36056.8711|36537.0313|36248.1211|36898.2813|37099.9609|38080.0195|38967.5586|39080.6406|38669.7891|38401.1484|38399.9102|38365.6406|38204.8086|38424.2695|38408.1914|38026.0195|38236.3906|38125.2695|38143.5508|36885.1602|36683.8906|36232.5117||35671.3086|35379.6484|35849.7695|34911.8008|35301.1797|37471.5195|38781.5586|39188.3711|38531.1602|38719.6992|38105.9609|38557.7891|39643.2695|39927.8906|39973.1992|40212.8984|40587.6289|41466.4492|41520.0703||41754.7617|42426.7695|41889.1602|41769.3516|41112.2383|41100.1289|40971.2305|40694.2109|40113.4805|39942.6914|39783.6992|39439.2383|39788.6289|39215.0703|38905.4688|38795.6797|38637.6211|38797.9688|38519.0195|38442.6992|39025.6992|39252.4414|38945.9883|39336.6602|39081.5391|38747.2695|39011.9297|38656.4102|38895.0586|39032.5|38526.9297|38138.0313|39141.9883|38981.9688|38900.0195|38740.8203|39129.4688|38854.9883|39346.1484|39437.1602|38842.4883|38949.3789|38816.6016|38477.6797|38273.3984|38741.8789|38429.8086|38749.3516|38863.1406|||38355.6016|38433.3398|38608.1719||38097.5391|38129.5313|38460.0781|37817.7813|37511.8008|37749.4805|38216.75|38587.6094|38764.8203|39232.8008|39774.8203|39473.4805|39708.6992|39773.1289|39617.3594|39274.7617|40243.0195|39625.8984|40151.0508|40697.2188|40521.7109|40482.0195|40979.3594|40529.5313|40837.1797|41087.75|40823.3203||40003.6016|39769.1094|38808.6797|38840.3281|39147.8008|38841.8008|39241.2813|39989.3281|40472.1094|40147.7695|40226.9883|40314.6406|39990.2305|39250.1211|39283.9492|39426.2891|39388.0781||39156.9688|38339.6992|38742.3281|38555.8398|38865.0586|38188.7383|37825.8516|38010.6914||37287.2617|36956.9688|36195.5|36294.4805|36452.6211|36441.0898|36146.3594|36292.5313|36249.0313|36186.8711|36060.3984|36236.4688|36471.3906|36984.5117|36571.8008|36076.2305|35728.0898|36239.2188|35955.6797|36008.2305|35839.6484|35157.5586|34539.0195|33990.2813||33568.0391|33299.3906||||33652.7109|33571.7305|33755.75|33312.2617|33414.5117|33375.1914|33337.8398|33824.0586|33219.3906|32790.5781|33122.3281|33120.5508|33104.4688|33172.1289|32933.0781|32604.3496|33195.8711|33452.1289|33089.8203|33324.3789|33551.5703|33486.8906|33516.2305|33545.8516|33811.4102|33817.8594||33593.5|33460.3203|33853.4609|33599.6289|33614.1289|33556.5195|32836.2695|32913.3086|32598.9297|32723.7109|32512.1699|32591.1094|32766.5391
00364|976388|/indices/jasdaq|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00365|976389|/indices/jasdaq-20|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|24499.2402|24604.9297|24688.7109|24728.2402|24765.7207|25056.0703||24949.5508|24991.0801|24950.6699|24855.3906|25174.3809|24706.9297|24810.4102|24507.1699|24660.8691|24674.2402|25092.0293|24847.0801|24323.7891|24453.9609||24289.0605|24048.9004|23631.0801|23611.4492||23686.5391|23823.9492|23485.0801|23842.5996|23692.5195|24062.8594|24308.0703|24616.3398|25106.4707|25069.6191|24883.8105|24712.5605|24680.1895|24625.9102|24530.8203|24676.7891|24572.5605|24475.5293|24603.1797|24625.8301|24628.3594|24019.8496|23838.9199|23445.7793||23049.8105|22983.8906|23328.5801|22596.9199|22810.3398|24364.5996|25360.4102|25654.0098|25255.4395|25363.7891|24969.0898|25248.4609|25942.0605|26145.1895|26230.4492|26340.8105|26548.1191|26871.9609|26795.6094||26748.0098|27097.2891|26746.5898|26715.8594|26535.1797|26673.7891|26617.6992|26365.0098|26189.25|25967.4102|25796.0098|25557.3301|25665.5605|25489.1797|25146.0898|25131.9805|24940.5|25023.4395|24904.6309|24935.1309|25216.3203|25344.8809|25235.6797|25611.2207|25445.5508|25213.4102|25334.0605|25311.4492|25574.2109|25645.3301|25316.9199|24919.4805|25427.9805|25309.1309|25262.1309|25103.6094|25186.5898|25181.1504|25446.4102|25429.8906|25096.25|25063.2695|25109.2793|24974.6406|24846.6602|25099.6699|24835.25|24940.4609|25045.0605|||24871.5898|24906.3398|24979.6699||24437.8008|24484.4609|24579.4492|24314.7793|24189.6992|24096.7402|24340.8105|24507.4492|24714.9297|24919.0898|25077.5391|24876.5391|24908.3105|24960.8203|24844.3398|24523.8496|24945.0703|24602.2793|24839.3594|25197.6699|25125.5703|25145.1699|25436.9492|25182.1699|25370.0605|25513.0098|25329.8496||24884.7891|24641.25|24213.0996|24060.9297|24225.9609|24013.4395|24401.2891|24815.4707|24932.3691|24728.2109|24670.3008|24647.4707|24529.5|24222.7793|24252.8496|24352.0996|24308.7402||24095.2891|23790.8594|23933.5391|23852.9395|23902.7695|23500.8008|23452.3809|23609.2891||23268.4004|23211.1602|23040.3203|23037.1602|23152.1797|23072.9395|22983.4609|23058.7402|22965.4297|22926.8594|22795.8594|22925.4004|23007.0508|23240.9707|23042.0898|22785.1094|22675.8809|23008.1406|22868.3594|22898.8691|22699.7109|22507.9004|22124.5996|21950.3301||21669.9609|21499.1992||||21470.3105|21374.2207|21420.1602|21164.8105|21284.5195|21225.0195|21074.75|21356.2402|21084.4707|20902.4609|21130.6191|21212.8105|21274.0898|21378.5996|21285.8301|21134.4707|21384.6504|21549.6094|21334.8301|21419.9199|21560.8691|21446.1699|21454.75|21566.5996|21711.9492|21698.5508||21556.7402|21452.2891|21724.7598|21581.8203|21518.5391|21448.1699|21198.0996|21170.0098|21039.1504|21073.7207|21010.1895|21180.1992|21266
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP|576.49|579.05|581.22|582.3|582.8|589.7||586.02|586.26|585.57|583.44|591.39|579.85|582.59|575.16|579.29|581.01|590.63|584.87|572.38|576.41||571.94|565.75|554.01|553.42||555.56|558.56|549.55|558.22|553.84|563.33|568.9|576.66|588.28|587.09|582.51|578.16|577.65|575.89|573.17|576.75|573.7|571.89|573.94|574.41|574.39|560.62|556.32|546.49||536.57|536.24|544.78|528.84|532.82|567.15|591.98|599.16|591.49|593.64|585.34|590.5|606.5|611.05|612.37|614.6|619.87|627.37|626.23||625.32|633.17|625.02|623.94|619.67|623.26|621.87|616.01|612.4|606.68|603.3|597.66|600.11|596.16|586.81|586.22|581.03|583.01|579.77|580.63|587.64|591.66|589.63|599.05|595.41|590.37|593.64|592.1|598.37|600.66|592.87|583.47|595.36|592.83|591.56|587.75|589.79|589.89|595.76|595.99|587.92|586.96|589.09|585.42|582.28|588.41|582.92|586.16|588.74|||585.51|586.15|588.53||576.87|578.74|581.44|575.66|572.74|569.63|575.36|579.06|584.24|589.25|592.92|589.18|589.76|591.09|587.94|580.27|591.19|582.58|588.97|598.11|596.42|597.81|604.51|598.88|603.32|606.78|602.31||590.97|584.88|574.92|570.87|575.19|570.46|579.51|589.03|592.64|587.82|586.31|585.22|582.86|575.57|575.43|577.58|576.49||571|564.03|567.84|565.7|566.08|556.27|555.6|558.99||550.05|548.6|544.72|541.44|543.81|541.11|539.64|541.43|538.83|538.17|534.37|537.7|539.65|544.84|540.27|535.91|533.05|540.93|537.11|537.64|532.81|528.52|518.83|513.66||507.93|502.78||||502.25|499.39|500.75|495.2|497.57|496.89|494.01|501.21|494.86|491.04|496.06|498.11|500.26|503.11|500.77|497.71|503.8|507.33|501.31|503.08|506.61|503.85|504.36|506.6|510.14|509.83||507.12|504.51|511.51|508.5|507.02|505.15|500.46|499.53|496.53|497.35|497.5|501.11|503.83
00369|50631|/indices/nikkei-500|INDICES:JP|3288.45|3309.05|3298.9399|3301.46|3328.1699|3386.47||3357.6001|3364.78|3354.98|3326.03|3373.9099|3331.99|3330.48|3289.7|3327.73|3342.1499|3400.6599|3359.29|3278.4399|3302.79||3279.0801|3243.3601|3205.0801|3189.47||3207.03|3221.97|3176.28|3205.5601|3183.6599|3219.1699|3244.29|3288.2|3343.26|3345.8101|3328.6399|3315.9199|3320.99|3320.8701|3303.1001|3319.73|3308.3701|3282.71|3290.21|3271.98|3272.75|3198.8|3191.0801|3149.6101||3103.8601|3095.48|3132.6399|3050.5601|3046.02|3215.54|3330.74|3361.8701|3318.46|3329.46|3290.72|3309.8301|3390.78|3419.6399|3424.76|3449.3799|3475.22|3528.8899|3534.3601||3543.9299|3577.48|3530.98|3522.79|3482.77|3488.9199|3482.8|3465.3999|3427.04|3420.6499|3409.6599|3398.8799|3416.8301|3382.4099|3366.1799|3359.77|3331|3345.22|3333.9099|3322.3999|3358.54|3359.76|3343.02|3376.8899|3354.8101|3341.0601|3360.8501|3358.22|3378.96|3381.7|3349.6499|3305.53|3363.3301|3358.6299|3358|3356.8799|3380.9299|3357.1299|3393.3999|3397.9099|3373.2|3372.9299|3356.4099|3355.3101|3330|3349.76|3332.3501|3327.1399|3334.48|||3284.1499|3294.5601|3304.1399||3270.27|3261.8301|3285.52|3246.5901|3223.8501|3237.75|3278.21|3295.03|3299.79|3334.3899|3379.97|3351.3|3373.1399|3371.29|3364.0701|3339.02|3399.29|3371.47|3414.29|3460.01|3451.28|3454.25|3486.8201|3456|3484.4199|3498.96|3485.8401||3436.8701|3410.1001|3342.3799|3336.8101|3362.6299|3342.51|3361.8999|3416.8799|3448.76|3427.8799|3426.77|3431.3899|3404.3|3368.5|3369.52|3377.1699|3376.1299||3349.9199|3301.53|3321.9399|3314.78|3327.3899|3281.6899|3265.5901|3284.03||3245.98|3227.3899|3195.52|3208.1699|3226.9199|3225.1101|3201.5901|3214.25|3218.3799|3206.6899|3201.3601|3215.0701|3227.3799|3268.6299|3236.74|3206.4199|3182.1399|3232.0801|3223.0701|3232.6399|3210.8701|3179.71|3139.5701|3087.74||3037.1201|3037.01||||3055.8301|3051.1299|3058.6799|3020.6201|3028.4299|3022.6001|3005.54|3043.74|3009.5801|2978.1499|3004.03|3007.6399|3007.5701|3011.1201|2989.0701|2970.8201|3007.3899|3023.8899|2997.77|3011.4199|3022.2|3018.8701|3019.1399|3013.6001|3040.29|3044.1599||3028.6201|3016.5701|3034.6899|3020.0801|3015.77|3014.1101|2960.45|2963.99|2941.9199|2954.6699|2933.3899|2951.97|2969.78
00370|28870|/indices/nikkei-jq-average|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP|32.17|29.78|29.07|29.69|30.3|28.62||29.85|30.38|32.5|33.97|32.89|33.01|32.38|33.64|30.47|32.31|28.61|27.85|28.36|29.48||28.03|28.93|30.71|32.46||31.79|27.23|36.21|29.15|41.43|29.42|40.84|33.28|23.14|22.56|22.43|23.61|23.73|24.9|27.36|27.89|28.61|30.16|29.34|31.05|27.75|27.86|34.26|37.42||48.53|50.04|57.15|70.69|85.38|30.77|23.12|22.05|22.28|21.62|23.08|22.57|19.32|19.51|20.66|19.95|19.46|18.08|18.58||18.58|18.63|17.84|17.66|17.49|17.1|17.16|16.75|16.29|16.43|16.4|16.77|17.29|16.83|17.4|16.7|17.44|17.01|17.36|18.58|17.51|17.53|17.88|18.21|18.27|17.83|17.79|18.01|17.47|17.56|17.35|18.47|16.82|16.57|17.07|17.4|16.91|17.2|17.46|17.7|17.38|17.8|18.56|18.54|19.02|19.29|19.96|20.75|19.78|||20.53|20.94|20.89||21.65|21.75|20.26|21.03|23.53|27.82|22.69|22.97|22.18|21.45|20.37|20.92|20.72|20.22|21.56|22.08|19.83|20.37|19.57|20.15|18.98|19.18|19.31|18.89|19.07|18.57|19.4||19.99|21.06|20.99|21.65|21.83|22.53|22.44|21.95|22.33|21.76|20.72|21.41|20.79|19.49|19.7|20.76|22.06||20.68|20.78|20.63|21.57|21.98|20.52|20.41|20.37||20.24|20.2|20.11|20.14|20.45|19.49|19.29|19.07|19.41|19.88|19.75|19.7|19.92|21.74|21.9|21.29|20.82|21.63|21.94|23.02|22.67|21.08|19.67|19.39||18.67|19.19||||17.59|17.1|17.17|17.26|17.54|16.93|17.82|17.25|18.8|18.9|17.71|18.38|17.58|18.43|18.64|20.11|18.82|18.32|17.92|17.53|16.72|17.01|17.24|17.36|17.44|17.32||17.64|18.41|18.8|18.71|19.08|18.57|19.07|19.83|20.64|20.1|20.24|20.08|20.43
00372|41042|/indices/topix|INDICES:JP|2681.1299|2693.3701|2703.26|2707.52|2711.4299|2739.8501||2724.3799|2727.4399|2725.48|2717.52|2752.04|2699.1799|2710.3401|2678.54|2696.04|2699.1399|2743.75|2721.1201|2661.79|2677.53||2660.25|2631.8799|2582.8401|2581.04||2588.3401|2603.8301|2565.3999|2603.7|2583.6001|2626.77|2653.6899|2687.6799|2740.6899|2735.1001|2714.98|2693.75|2692.1201|2684.8201|2673.27|2688.0801|2676.27|2668.0901|2679.1499|2680.8601|2680.0901|2618.03|2598.51|2553.55||2511.6899|2506.96|2542.25|2470.24|2489.22|2656.6299|2768.22|2799.48|2757.47|2767.9399|2727.27|2755.8701|2830.03|2852.23|2859.98|2871.2|2893.8899|2927.1699|2920.8501||2914.9199|2946.6001|2909.5801|2907.21|2887.6101|2906.8|2900.9099|2875.27|2860.6499|2838.6699|2821.8601|2797.1899|2806.5901|2788.77|2749.5901|2749.0901|2727.26|2735.3601|2721.8201|2724.8999|2755.23|2770.8899|2762.1001|2801.98|2785.0701|2760.52|2773.3301|2770.49|2800.23|2809.53|2775.24|2731.3899|2783.8201|2772.0801|2766.3601|2748.71|2757.3401|2757.8601|2785.6799|2784.27|2748.6201|2746.28|2758.1101|2742.6899|2729.49|2753.8101|2730.52|2740.1499|2750.6101|||2735.51|2740|2747.3401||2694.0601|2699.53|2710.98|2685.76|2673.46|2662.55|2689.1001|2704.8999|2731.4199|2753.2|2768.3301|2749.1599|2752.22|2755.0801|2740.55|2706.0801|2752.21|2715.99|2742.74|2784.3|2776.6499|2780.27|2812.45|2786.8601|2806.0901|2820.45|2799.1299||2750.97|2723.52|2680.71|2662.8899|2681.22|2657.53|2698.27|2742.75|2755.24|2733.8999|2724.8601|2722.4199|2712.29|2681.3999|2682.9099|2692.3|2686.27||2663.3999|2630.8201|2648.9199|2639.8601|2639.3201|2599.72|2598.49|2613.9399||2576.3799|2572.4099|2558.1001|2548.95|2561.29|2550.29|2543.8799|2551.1001|2540.0901|2536.2|2520.8899|2534.1201|2541.3101|2565.8899|2545.3799|2519.53|2508.01|2542.9099|2525.79|2528.2|2507.4399|2490.6299|2450.53|2429.8899||2400.53|2380.1001||||2375.54|2363.5701|2367.7|2340.47|2353.6201|2347.8301|2331.22|2362.46|2336.0701|2318.5|2342.0801|2354.55|2362.77|2372.6201|2362.4199|2347.8401|2372.5801|2389.3601|2364.1201|2371.4199|2387.6699|2374.9299|2376.8501|2386.4399|2400.6599|2398.6299||2386.1699|2373.97|2404.99|2391.05|2383.8999|2376.53|2354.53|2351.8301|2338.0701|2340.27|2340.53|2358.4399|2368.6599
00373|976402|/indices/topix-100|INDICES:JP|1841.0699|1847.97|1853.78|1856.9|1856.64|1882.87||1870.29|1870.59|1866.3199|1860.77|1885.3199|1845.5699|1853.85|1829.6|1843.9|1849.8101|1880.15|1860.1899|1819.12|1831.83||1817.89|1794.48|1753.95|1756.66||1767.15|1774.59|1745.35|1772.42|1758.3101|1792.24|1814.54|1846.15|1886.02|1883.73|1867.25|1853.52|1850.46|1841.49|1835.5699|1850|1843.65|1838.37|1845.79|1851.77|1850.87|1804.5699|1790.46|1758.21||1724.97|1720.36|1749.64|1692.11|1706.87|1826.1|1904.6801|1927.55|1901.12|1907.77|1881.52|1907.73|1962.04|1974.73|1981.95|1989.48|2006.95|2039.55|2036.6||2032.97|2066.97|2038.52|2034.59|2019.39|2029.25|2024.6801|2002.85|1991.59|1971.53|1958.27|1937.8|1943.97|1930.03|1900.29|1897.99|1883.14|1888.67|1877.7|1880.6|1905.14|1920|1911.14|1942.4399|1930.53|1911.72|1923.8|1917.4301|1942.67|1946.3199|1919.46|1890.9301|1932.03|1922.6899|1919.52|1906.0601|1912.1899|1906.36|1926.22|1925.8|1900.12|1899.5699|1901.55|1884.4301|1872.92|1892.3101|1875.11|1887.78|1899.04|||1889.38|1891.54|1894.09||1849.91|1853.59|1862.2|1839.97|1832.42|1826.45|1845.1801|1857.9399|1875.0601|1891.21|1903.22|1889.87|1891.6801|1897.67|1886.35|1861.52|1897.67|1869.97|1890.64|1917.3199|1911.83|1917.13|1938.01|1919.5601|1933.39|1945.95|1929.26||1891.79|1870.9399|1837.73|1825.76|1841.91|1823.74|1857.63|1891.11|1904.25|1887.74|1885.4399|1880.15|1871.91|1846.7|1848.39|1855.5601|1851.29||1833.11|1806.3101|1822.15|1814.75|1816.99|1784.97|1782.51|1795.41||1762.26|1756.16|1741.63|1731.6801|1739.64|1731.73|1730.16|1735.11|1725.47|1721.52|1710.2|1723.16|1728.04|1744.34|1729.42|1710.58|1700.4399|1723.63|1707.12|1708.67|1692.92|1678.64|1644.3199|1629.6801||1609.35|1592.12||||1596.2|1586.53|1589.3|1570.47|1577.5|1574.9301|1564.66|1587.25|1567.01|1554.35|1572.12|1577.87|1585.29|1590.52|1585.21|1572.45|1591.13|1603.9|1585.41|1593.4|1605.16|1595.1801|1595.89|1604.95|1615.35|1614.65||1606.24|1600.1801|1621.78|1612.42|1606.98|1598.9301|1581.28|1580.1|1570.1|1574.0601|1570.6|1580.95|1588.3199
00374|976403|/indices/topix-1000|INDICES:JP|2537.5901|2549.3|2558.8301|2562.8701|2566.1201|2593.8601||2579.1799|2581.9299|2579.8201|2571.99|2604.8401|2554.05|2564.98|2534.4199|2551.3601|2554.8|2596.8799|2574.5801|2518.5|2533.49||2516.79|2489.8501|2442.8201|2441.6299||2448.9099|2463.4199|2426.7|2463.3401|2444.1399|2485.1001|2510.6399|2543.52|2594.04|2588.6499|2569.3701|2549.3|2547.6299|2540.25|2529.8101|2544.1899|2532.8201|2525.26|2535.8|2537.6101|2536.98|2477.8201|2459.24|2416.45||2376.6899|2372.6299|2406.5601|2337.5|2355.4299|2513.8601|2619.1101|2649|2609.5601|2619.1699|2580.76|2608.27|2678.5801|2699.75|2706.8501|2717.23|2738.79|2770.54|2764.6899||2759.3501|2790.8601|2755.52|2752.4099|2733.78|2751.8101|2746.26|2721.49|2707.48|2685.79|2669.5601|2645.52|2654.6899|2637.8999|2600.6201|2599.8799|2578.95|2586.6699|2573.96|2577.3899|2606.71|2622.3101|2613.71|2652.22|2636.1899|2613.29|2625.8|2622.8|2651.23|2660.1101|2627.25|2586|2636.1399|2624.5901|2619.25|2602.3101|2610.6299|2610.6499|2637.03|2635.98|2602.27|2600.1001|2611.0901|2595.9299|2582.98|2606.47|2583.98|2593.76|2604.1101|||2589.8401|2593.9299|2600.96||2550.21|2555.3101|2566.1101|2542.1201|2530.47|2519.95|2545.1899|2560.5801|2585.53|2606.1599|2620.6201|2602.1699|2604.8799|2608.0601|2594.48|2561.48|2605.79|2570.6101|2596.02|2635.22|2627.8999|2631.55|2661.8601|2637.6499|2656.1001|2670.1101|2649.5601||2603.5|2577.46|2536.3401|2519.4199|2536.8101|2514.3301|2553.3501|2595.3701|2607.95|2587.51|2579.3899|2577.3|2567.49|2537.3999|2538.6699|2548|2542.5601||2520.78|2489.28|2506.5801|2497.99|2498.0901|2460|2458.77|2473.49||2437.3101|2433.3401|2419.3899|2410.3899|2422.2|2411.8201|2405.52|2412.3401|2401.76|2398.1399|2383.77|2396.6399|2403.77|2427.3301|2407.6699|2383.3201|2372.1599|2405.4299|2388.8101|2391.1299|2371.6201|2355.3|2316.51|2296.6799||2268.8701|2249.1899||||2245.7|2234.1899|2238.48|2212.6101|2225.0801|2219.74|2204.26|2233.8601|2208.8101|2192.1201|2214.73|2226.3601|2234.4399|2243.74|2234.1899|2219.9099|2243.4399|2259.27|2235.0901|2242.23|2257.7|2245.46|2247.3|2256.96|2270.4399|2268.74||2256.8899|2245.3301|2275.0601|2261.8601|2255.25|2248.05|2226.6599|2223.8301|2210.6399|2213.01|2212.8999|2229.8501|2240.04
00375|976406|/indices/topix-500|INDICES:JP|2096.6001|2106.1499|2114.22|2118.03|2119.8|2144.24||2131.9299|2134.0801|2132.1399|2125.5801|2152.98|2109.98|2119.4099|2093.2|2107.6299|2111.3601|2146.1599|2126.5|2080.1799|2092.9099||2078.26|2055.9099|2015.8|2015.58||2022.3101|2034|2002.96|2034.04|2018.1|2051.95|2073.53|2101.76|2144.3301|2139.55|2123.1599|2106.72|2105|2098.04|2090.3999|2102.8501|2093.1899|2087.24|2095.77|2097.98|2097.48|2048.1399|2032.5601|1996.66||1963.25|1960.21|1989.12|1930.52|1945.62|2077.21|2164.3799|2189.74|2157.6899|2165.76|2134.1799|2157.8799|2216.55|2234.5|2240.77|2249|2267.2|2294.6201|2289.6101||2285.3|2313.8101|2283.79|2280.5801|2264.96|2279.3|2274.45|2253.1299|2241.21|2221.96|2208.0701|2187.8601|2195.6201|2181.6399|2150.21|2149|2131.54|2138.1699|2127.54|2130.6899|2155.53|2169.47|2161.98|2194.9199|2181.5801|2162.8201|2173.8501|2170.5801|2194.28|2201.4099|2173.71|2139.74|2182.3101|2171.96|2167.6101|2153.28|2160.27|2159.6899|2181.47|2181.02|2152.4099|2150.8|2159.2|2145.5901|2134.0701|2154.4199|2134.8799|2144.47|2153.71|||2142.1299|2145.1499|2150.6299||2107.5601|2112.1399|2121.03|2100.99|2091.2|2082.05|2102.95|2116.8501|2136.9099|2154.1599|2166.79|2151.27|2153.5|2156.6599|2145.6101|2117.95|2155.49|2125.3701|2146.29|2178.47|2172.23|2175.8|2200.75|2180.73|2196.1201|2208.1101|2190.8899||2152.0601|2129.99|2095.22|2081.1201|2095.3301|2076.6001|2110.3|2145.04|2156.5|2139.1799|2133.1201|2130.8899|2122.5|2096.46|2097.73|2106.3401|2102.3601||2084.1699|2057.55|2072.0701|2064.8301|2065.6499|2033.28|2032.46|2044.79||2013.7|2010.4|1998.53|1990.1801|1999.97|1991.28|1986.05|1991.63|1982.49|1979.4301|1967.55|1978.9301|1984.99|2004.62|1988.05|1968.39|1959|1986.6899|1971.85|1973.78|1957.1801|1942.89|1909.41|1892.83||1869.9399|1852.61||||1850.46|1840.6899|1844.75|1823.54|1833.5|1829.3199|1816.87|1841.33|1820.25|1806.29|1825.53|1834.65|1841.9399|1849.74|1841.9|1829.55|1849.22|1862.25|1841.6899|1848.21|1861.11|1850.9|1852.47|1861.26|1872.5|1871.3199||1861.63|1852.58|1877.61|1866.78|1861.25|1854.8101|1836.9301|1834.23|1823.16|1825.21|1824.87|1838.65|1847.47
00376|976415|/indices/topix-composite|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|79077.5703|79412.5391|79425.75|78984.2891|78360.1406|78230.7578|78461.0703|78154.0781|77677.2188|77532.0313|78322.1875|78622.1484|79006.75|79346.6094|79629.1172|79356.5313|79718.9375|79709.7578|79704.7031|78123.4688||76803.9297|76335.6719|76278.4219|75175.5938|75411.7578|74589.3828|74548.6719|74452.2031|74080.4922|74169.8281|74409.4063|74721.7969|74820.2031|74806.9688|76190.1328|76360.2734|77011.6094|76963.0938|77183.8984|77247.9375|77123.0469|77294.1172|77593.8906|77068.9063|77062.9219|76819.2578|76054.9297|75836.6484|74860.8906|74033.0938|74105.0781||73825.2969|73395.0234|72773.6875|73449.4219|74726.9297|75826.2422|75675.8438|74274.25|74451.9531|74187.7266|73694.7734|73791.0391|73845.3438|73697.1328|72930.75|74031.1406|74080.5078|75185.8281|75185.8281|74826.0078|74200.6172|73669.4063|73855.1563|73908.5078|74208.6719|74342.6016|73947.0625|73044.5078|73627.7188|73390.9297|72628.1875|73461.1797|73527.2109|73971.8906|73713.2578|74183.9922|74447.5313|73145.6563||71200.8281|70746.7891|70944.5625|70129.3906|70531.5391|71194.7266|71232.6875|70952.75|71574.2031|71514.6875|71092.9922|72189.6328|72013|72887.4922|72991.7734|73028.7813|73635.5625|73700.6328|73733.7969|73915.7109|73432.5938|73529.9609|73351.75|72779.5|72612.0313|72529.6719|71394.5469|71023.8672|71050.4766|71240.1094|70856.0234|70735.3125||70606.5078|70433.2109|69583.9375|68900.6484|68801.6797|68170.9609|67823.1484|67341.3672|67422.0078|67484.1094|68348.4922|69230.3125|69742.8125|69540.8438|69968.3203|69746.7266|69286.3984|69211.0391|69283.4297|68275.3125|68778.9219|||68351.5|67824.7578|67534.2734|67288.3203|67101.5078||66254.5703|66294.5234|67284.5469|66745.7188|68061.4063|67954.7031|68147.8984|67446.3672|67506.9531|67143.7734|67122.7109|66209.0078|67292|66562.1016|66542.2422|66791.1875|67223.7969|67825.6719|67973.0781|67741.3672|66748.2422|67099.8984|67370.1875|67478.3516|66801.1016|66560.7891|67381.9297|67265.1875|67333.9297|67776.0703|68139.7734|68261.2031|67919.2578|68941|68034.4609|68117.0625|68372.4688|68621.0078|68621.0078|68207.8125|68147.5078|67149.0234|66398.8906|66643.2266|66197.9609|66608.2422|67267.5313|67950.8438|67910.5|67844.2578|67478.7266|68056.6172|68160.6406|68227.7969|68728.6875|69337.9297|70494.7969||70494.7969|70720.9063|70441.5703|||69250.0391|69259.4688|69345.4688|68708.5625|69168.2969||69460.8906|66916|68527.0469|67809.9063|68891.4297|69303.6172|69811.7891|69919.7578|70099.5078|70305.0078|70039.1484|69714.7188|69612.4297|69758.3281|69680.9766|69583.3984|69001.5703|68592.5938|68292.2891|68161.0781|68697.8281|69318.1875|67580.7734|65997.6719|66351.7969|66557.3438|66557.3438|67364.9375|67607.9766
00378|28887|/indices/ftse-south-africa|INDICES:ZA|4571.1099|4589.2998|4588.9902|4544.2598|4523.77|4492.3198|4508.9902|4497.6401|4455.8599|4439.3999|4455.8599|4494.7998|4497.73|4507.3301|4542.0898|4515.4302|4506.6802|4578.7598|4576.9399|4525.71|4479.23|4479.23|4410.5898|4386.8501|4333.2202|4346.1802|4284.2202|4286.29|4269.4702|4213.4199|4266.6602|4255.8901|4255.6699|4292.7598|4278.7002|4285.8999|4361.0498|4384.54|4421.4302|4398.4502|4429.5298|4411.9399|4424.77|4381.02|4419.27|4410.7798|4418.0601|4365.3501|4320.6001|4272.8101|4235.5498|4204.6299|4215.54|4215.54|4191.2598|4143.3901|4144.4502|4195.3901|4274.9199|4327.4199|4223.29|4194.6001|4207.3398|4195.3501|4198.6602|4198.4702|4180.79|4153.21|4170.9902|4175.7798|4227.6201|4276.6899|4239.6499|4216.1099|4175.1201|4187.8701|4195.5098|4187.0601|4201.0801|4172.79|4098.48|4130.4902|4132.5698|4069.5601|4091.8201|4113.1001|4152.96|4140.8398|4150.3599|4195.4902|4132.04|3950.1399|3950.1399|3895.6499|3928.5|3870.49|3865.1001|3890.1899|3906.8999|3894.21|3906.46|3967.05|3893.51|3936.1101|4030.1201|4030.1201|4047.75|4057.5801|4043.29|4088.47|4110.0298|4116.54|4080.8999|4089.4399|4085.78|4034.49|4045.3899|4029.6399|3976.9099|3959.6799|3950.53|3946.8899|3920.3799|3906.02|3902.8|3902.8|3931.0701|3863.6899|3792.5|3824.26|3802.3999|3774.73|3771.5801|3772.1899|3757.6499|3772.0801|3848.3999|3910.9199|3904.5801|3908.0801|3915.6001|3903.4199|3875.25|3900.97|3822.9399|3844.5801|3845.53||3845.53|3814.3999|3796.55|3777.9399|3772.3501|3732.6201|3732.6201|3688.1599|3717.24|3755.5701|3797.3999|3845.45|3799.3799|3822.45|3815.9099|3807.55|3824.9099|3748.8701|3764.0601|3756.8201|3745.8899|3715.6699|3770.8799|3791.72|3805.78|3824.25|3778.1899|3774.75|3799.29|3793.72|3773.77|3762.6899|3761.3|3799.1499|3795.1499|3808.9099|3854.6899|3866.21|3832.74|3849.8999|3858.21|3841.3799|3840.8799|3825.5042|3879.3201|3826.3501|3840.6001|3780.3999|3727.25|3751.9399|3730.1499|3702.29|3775.8501|3816.5|3852.3701|3817.49|3796.0901|3819.51|3838.1101|3851.3|3849.27|3861.8|3937.52||3993.3301|3964.9199|3985.6699|3860.03|3860.03|3860.03|3927.22|3898.47|3892.8301|3861.9099|3939.1001|3939.1001|3772.49|3769.8501|3822.22|3799.47|3807.3899|3852.73|3843.95|3881.8701|3865.6699|3881.2|3870.6899|3878.6001|3858.3101|3872.8301|3847.4099|3806.99|3787.8101|3790.9299|3779.2|3787.3501|3852.3701|3773.95|3685.7|3686.3|3719.21|3737.3899|3682.8501|3781.73
00379|176|/indices/switzerland-20|INDICES:CH|12238.5596|12355.2598|12348.1602|12353.1201|12223.1104|12301.7002|12266.5801|12176.3896|12150.6797|12122.9297|12043.6104|12049.0098|12030.8799|12126.9004|12159.7803|12232.1504|12223.9805|12255.9502|12267.8604|12152.5|12076.4199|12000.46|12056|12122.8701|12057.8799|12120.0098|12057.6797|12077.9102|12015.3203|12022.3701|12040.4004|12022.04|12088.9404|12150.9199|12250.3203|12427.0098|12459.8203|12483.5703|12427.6396|12394.4502|12373.2695|12371.9199|12351.9697|12347.4102|12274.3096|12324.1299|12296.2197|12222.0098|12188.4902|12085.6201|11933.4199|11935.3301|11925.71|11831.4199|11865.5703|11613.79|11631.3496|12109.9297||12352.1104|12296.3496|12300.0703|12250.5596|12138.7803|12235.2402|12344.3799|12334.0596|12243.7305|12346.6299|12357.6104|12271.3398|12434.0303|12383.9902|12292.4805|12153.4199|12151.2803|12111|12111.6299|12101.4502|12067.1797|12015.1396|12107.2998|12058.0498|12050.5195|12163.2305|12124.6201|12180.5703|12110.54|12129.6299|12068.1201|12048.75|12068.2305|12113.4902|12175.5195|12185.7695|12181.6904|12202.9297|12295.1797|12246.5195|12155.4902|12064.9902|12086.2695|12012.0898|11885.9199|11841.6104|11986.5303|11961.25|11942.4902|12016.0303|11993.9502|12050.29||12046.3896|11983.75|11906.7998|11791.7002|11772.8203|11761.7803||11602.21|11526.2598|11381.8096|11335.2598|11301.3496||11338.8398|11392.8203|11360.4199|11345.29|11459.4697|11515.0898|11338.9697|11296.4004|11281.46|11286.79|11282.9697|11464.3096|11530.3398|11537.5703|11559.6299|11577.7598|11561.3799|11548.3096|11693.5703|11629.4297|11762.5596|||11740.6797|11722.0898|11693.8398|11640.8604|11715.5|11779.2402|11635.4404|11613.7197|11666.0898|11761.0303|11779.7598|11799.9102|11775.9697|11685.1904|11649.9902|11583.7402|11546.4697|11504.0195|11493.4697|11529.2402|11486.4297|11498.9502|11466.9502|11524.3604|11505.7197|11455.0996|11454.2197|11477.4697|11407.3096|11358|11292.0703|11217.7695|11231.9404|11184.1396|11161.0596|11257.04|11267.4404|11318.3896|11295.0898|11300.8604|11295.4697|11422.4004|11473.5703|11437.4697|11421.2402|11209.0195|11199.4902|11287.4404|11289.4404|11253.5596|11218.0195|11148.5596|11237.79|11264.7197|11255.0195|11309.9404|11276.3896|11261.4199|11238.3799|11216.3496|11224.3701|11294.9297|||11143.5898|11129.2402|11162.5098|||11160.2305|11141.5801|11191.2998|11189.0596|11205.5498|11229.5596|11333.9102|11255.5|11168.1797|11138.1602|11089.7305|10998.3203|11028.1396|10979.1396|10956.3799|10935.4902|10871.0303|10835.4805|10791.2402|10874.8896|10879.5195|10853.5195|10860.4102|10794.3203|10747.7197|10763.96|10722.0596|10764.8301|10717.2402|10603.0703|10645.1904|10691.0498|10645.2197|10617.4404|10596.1504
00380|28826|/indices/ftse-switzerland|INDICES:CH|631.92|636.7|639.88|638.28|633.21|634.76|637.59|632.39|628.63|630.54|624.91|625.18|624.84|625.3|630.34|628.68|632.99|636.32|634.51|630.73|625.29|621.09|619.45|626.32|622.48|625.52|623.05|624.89|621.98|619.2|621.29|622.23|618.31|624.68|631.58|640.22|645.5|645.04|643.87|640.4|637.88|640.7|640.71|638.57|636.52|636.52|637.32|632.92|631.13|627.15|619.2|616.8|616.6|614.66|615.64|598.77|600.2|617.47|638.87|638.87|636.84|633.4|634.63|628.03|633.26|636.67|637.67|630.89|634.98|638.84|635.51|636.05|640.96|635.9|631.05|625.49|626.4|624.43|626.98|624.15|622.89|624.38|621.52|622.31|622.78|626.39|630.18|623.4|629.14|625.3|624.78|622.49|624.57|627.25|630.71|625.63|628.91|635.06|634.35|630.15|623.6|623.44|623.64|618.04|613.38|617.22|622.54|621.17|623.37|622.99|624.68|626.58|626.58|622.52|620.51|614.71|613.75|613.11|605.38|605.38|600.95|592.27|589.8|586.46|589.29|589.29|592.83|593.36|588.88|594.53|599.52|592.54|590.9|587.79|587.44|585.87|595.8|594.66|599.25|600.45|601.05|602.83|600.21|609.51|606.14|605.24|612.7|612.7|612.7|611.25|609.73|607.96|608.73|611.71|606.91|604.93|607.36|610.13|612.28|615.92|613.87|609.89|608.65|605.01|602.47|597.95|599.07|599.66|596.32|595.73|597.64|598.64|601.4|595.95|598.93|600.51|598.05|593.55|592.48|589.04|585.07|586.97|582.19|585.58|588.5|590.34|591.9|589.79|588.62|593.94|599.06|598.4316|596.58|586.7|586.1|583.81|590.27|583.97|585.8|584.26|588.34|586.74|587.98|584.18|589.12|589.47|588.61|586.36|588.57|585.9|584.9||584.9|580.91|583.77|585.47|585.47|585.47|584.56|585.34|585.55|586.7|588.81|589.39|587.18|585.46|584.53|582.07|576.49|578.4|576.73|575.99|573.45|572.21|569.81|567.43|571.03|574.08|572.63|571.75|569.48|567.36|567.9|563.38|566.74|567.03|559.63|558.02|562.61|559.61|558.6|559.15
00381|49474|/indices/swiss-allshare|INDICES:CH|16135.3398|16286.46|16273.6904|16272.54|16115.1396|16249.0801|16203.6602|16102.1299|16054.2305|16032.0596|15932.4697|15957.75|15938.2305|16033.6797|16072.1396|16182.0303|16167.9697|16210.5303|16198.7803|16036.0303|15936.6699|15845.1201|15915.6104|16009.5596|15895.3301|15969.6201|15886.6904|15915.9199|15833.0996|15839.7695|15870.4404|15838.5898|15919.8896|15989.4902|16091.9902|16352.2803|16382.9004|16417.4395|16338.4805|16295.6201|16266.5996|16271.5996|16267.25|16262.3496|16165.5|16226.8496|16202.5898|16105.4697|16065.8203|15935.8604|15726.6201|15743.7695|15733.0898|15613.6797|15659.9902|15347.6299|15370.9297|15967.0898||16259.1504|16184.6699|16183.6201|16114.9502|15963.8203|16108.6396|16241.0996|16231.75|16093.71|16223.25|16232.8701|16156.5303|16345.4004|16295.3398|16183.3398|16032.6699|16036.4502|15998.6299|16001.7803|15970.3301|15908.5|15824.7402|15930.0596|15861.8398|15861.5703|15997.1201|15948.0898|16028|15956.1299|15983.0195|15890.5498|15873.04|15889.7695|15948.2695|16029.6904|16049.9297|16030.04|16059.0898|16172.6104|16119.9805|16009.1396|15906.2402|15958.8701|15868.5801|15724.5098|15685.54|15871.6904|15840.0801|15818.7695|15906.0498|15856.1104|15912.6699||15913.9404|15848.1602|15756.7803|15615.21|15583.4502|15548||15347.5996|15252.8496|15093.4199|15047.46|14986.6299||15031.8301|15068.04|15022.1396|14986.0498|15140.5|15185.2305|14988.8096|14856.54|14819.9102|14843.0801|14826.2002|15043.6396|15128.6299|15086.1797|15104.5303|15135.0596|15104.6201|15068.9004|15243.7402|15176.9004|15350.7197|||15322.3799|15285.6201|15245.8604|15187.1201|15254.1904|15332.4502|15141.0498|15113.7998|15187.5498|15285.2402|15322.29|15262.3701|15227.3203|15116.9102|15095.3701|15011.3301|14877.5|14811.1504|14803.5|14841.3701|14790.7803|14825.5498|14803.79|14878.6104|14865.9404|14813.3398|14818.6699|14844.8203|14783.6904|14727.9502|14655.6699|14560.4404|14565.5801|14514|14483.6299|14596.5303|14589.5898|14648.2803|14631.0498|14632.6396|14614|14756.04|14806.1299|14757.3799|14742.21|14481.4004|14473.0195|14579.5098|14570.79|14527.8301|14479.4102|14401.2402|14513.5703|14546.6602|14543.8896|14600.9697|14555.1104|14552.75|14526.4404|14489.7695|14515.9102|14619.6201|||14450.3604|14440.1699|14474.7197|||14464.25|14442.25|14500.96|14512.2598|14532.6504|14569.1797|14683.5098|14540.6201|14449.5703|14411.0195|14367.3896|14232.4199|14283.4297|14226.6797|14219.3604|14199.0898|14129.46|14083.6699|14020.3896|14142.5996|14147.3398|14110.1602|14120.5996|14050.4297|14002.7695|14038.54|13992.1396|14063.3398|13978.6699|13803.6201|13834.8799|13910.04|13835.6602|13809.7305|13800.6699
00382|49472|/indices/swiss-mid|INDICES:CH|2708.1111|2724.334|2721.375|2712.7339|2699.636|2748.458|2742.29|2731.3511|2716.2981|2716.6951|2699.9829|2719.5891|2717.407|2711.7581|2714.739|2741.5549|2742.429|2746.1851|2731.385|2688.675|2669.75|2654.043|2653.916|2679.083|2652.5439|2662.2571|2637.8679|2645.856|2635.25|2630.991|2646.2041|2633.7859|2644.321|2646.9121|2650.0171|2703.719|2699.312|2711.0549|2695.2971|2686.8579|2679.0481|2690.668|2699.446|2696.886|2683.3081|2691.2251|2696.1831|2677.439|2670.5359|2650.637|2604.0039|2615.804|2613.5481|2597.5|2610.6699|2570.8931|2579.281|2651.0659||2699.864|2677.7771|2674.4331|2661.1531|2634.302|2652.552|2661.7371|2655.1079|2623.6399|2651.335|2641.4741|2645.0591|2661.304|2664.0249|2667.387|2650.675|2654.9089|2660.335|2662.3621|2642.7629|2621.261|2592.729|2606.2429|2592.873|2589.9141|2610.6379|2600.561|2616.2629|2615.999|2620.73|2598.1799|2596.2771|2604.5271|2604.01|2614.843|2626.52|2608.3601|2615.1111|2623.7991|2633.3291|2615.594|2608.478|2633.271|2624.9231|2618.5259|2637.894|2665.0601|2666.2671|2662.645|2676.78|2656.7639|2654.5481||2655.252|2666.4099|2657.665|2640.168|2625.978|2622.6941||2606.772|2588.6851|2578.3689|2586.7959|2579.8201||2577.051|2581.416|2572.968|2563.0979|2592.843|2584.7251|2571.928|2551.9641|2556.0359|2557.5449|2552.9839|2599.0271|2610.698|2605.696|2612.479|2610.4009|2598.7119|2587.427|2609.6379|2602.4189|2643.459|||2643.1479|2633.1399|2632.3279|2631.083|2648.3379|2665.4741|2620.323|2620.2241|2638.7219|2647.6699|2663.1001|2662.8059|2651.563|2638.7241|2644.8989|2632.7671|2599.6011|2580.8101|2591.5691|2585.3779|2595.9741|2592.408|2608.2561|2621.051|2623.248|2632.855|2615.4839|2619.645|2623.635|2625.4509|2629.8569|2603.6909|2595.709|2588.5801|2584.1201|2586.843|2575.3169|2589.8711|2587.594|2598.8511|2591.957|2591.885|2596.5791|2584.511|2592.1331|2548.3149|2550.2319|2559.1909|2543.9299|2539.051|2524.8311|2516.5061|2537.9709|2538.1211|2553.686|2548.6289|2537.0339|2547.1951|2542.8091|2533.354|2549.3359|2571.05|||2566.968|2575.1421|2579.8789|||2570.5339|2574.3831|2590.3601|2597.7549|2596.324|2623.615|2617.9451|2557.8401|2548.6509|2540.3611|2538.782|2506.7051|2517.2061|2502.636|2514.6299|2512.969|2506.864|2496.145|2480.929|2511.2129|2508.0381|2508.5449|2508.522|2515.668|2519.8889|2533.208|2520.998|2547.4751|2515.436|2460.4551|2450.4341|2474.416|2448.6179|2447.697|2460.321
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|37081.4102|37451.3789|37370.0898|37303.8203|36878.6992|37038.0313|36840.7383|36457.8906|36236.8203|36081.4805|36019.1406|35983.3906|35810.8086|35785.5898|36123.7109|36417.6719|36795.4805|36916.1797|36614.7617|36118.3203|36084.6602|35916.4102|36138.1602|36206.3398|35973.6484|36056.6914|35850.3281|35806.4297|35708.5508|35525.0117|35845.0703|35806.0391|35963.5898|35977.3281|35939.8789|36608.1719|36638.7617|36649.7305|36385.2109|36150.7109|36017.3281|35884.4805|35877.4102|35598.2813|35535.6797|35617.0313|35516.3984|35254.5781||34473.7305|34207.8516|34183.4297|34172.8984|33878.3281|34030.6406|33650.6719|33505.3008|34681.3711|35816.8516|36276.3906|36263.3281|36289.1484|36094.4492|36480.3398|36795.5117|37113.3906|36965.4297|36676.4805|37039.9883|36735.9805|36687.8203|36829.7617|36904.2305|36715.2109|36535.6094|36371.5117|36679.5586|36560.8086|36345.6211|36177.4414|35755.4609|36040.7383|35573.75|35794.2813|36030.8594|36047.0313|36091.0703|35766.5117|35928.4102|35701.3594|35539.7383|35288.5195|35781.8516|36537.4609|36611.5781|36864.7305|36770.9688|37191.5781|37083.1719|36954.4883|36826.4805|37076.1797|36757.4688|36685.9492|36857.0781|37110.5391|36993.8086|36730.0508|36861.0703|36778.3398|36922.0781|37321.4883|37672.5313|37697.3984|37600.4688|37406.7695|37046.5|36955.7109|36569.0703|36528.2617|36607.75|36260.9297|36134.5117|36180.5117||36550.4688|36593.7617|36520.2109|36456.0117|36656.0313|36511.1992|35929.2188|36036.5898|36008.0313|35949.1484|35735.6289|36453.0898|36320.2813|36290.1406|36436.75|36487.8594|36527.6602|36258.1094|36791.1406|36688.5703|37126.2383|||37076.2695|37035.4805|36993.3711|36858.4609|36582.3008|36762.5195|36460.1484|36418.8008|36300.3711|36190.6016|36177.0117|36162.6406|35925.6094|35444.5781|35652.4102|35626.9883|35529.0117|35304.4102|35073.2617|35081.6094|34909.8984|34789.1992|34864.4102|34853.1602|34841.8086|34612.9219|34151.2305|33902.4297|33842.1484|34069.1016|33811.1602|33507.9609|33615.5117|33610.6406|33347.5898|33322.7188|33361.3086|33300.1797|33227.3086|33075.5508|33028.2188|33092.5781|32800.25|32577.0898|32596.7891|32409.3203|32485.6191|32410.2598|32551.9199|32622.2305|32547.9102|32265.1992|32445.3203|32640.0898|32697.8809|32828.3906|32680.2402|32753.4492|32670.0195|32589.1602|32489.6699|32666.2207|32999.1094||32613.9004|32660.6797|32647.4199|||32506.2891|32408.3203|32554.3008|32469.5195|32406.5098|32661.0391|32666.1895|32448.3496|32560.5898|32451.3496|32413.2305|32297.8691|32417.6895|32045.8691|31938.0898|31910.9805|31830.9297|31687.5508|31331.8809|31429.0898|31395.8809|31222.1699|31322.0801|31500.5293|31534.6602|31500.3594|31521.9902|31541.8203|31370.1992|30840.4609|30492.8203|30620.5605|30541.3398|30556.2793|30688.2109
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|28527.4805|28785.0195|28676.8809|28503.6504|28337.9395|28324.9902|28365.1602|28260.6699|28341.9492|28289.1602|28208.0703|28304.5508|28257.4707|28349.4395|28389.6191|28674|28709.2891|28741.5|28604.9902|28391.4004|28544.2891|28432.4902|28622.1094|28635.2891|28442.8203|28497.2402|28363.3301|28440.1309|28411.1094|28345.6992|28433.6406|28530.6992|28595.9492|28698.2207|28697.2891|28986.5703|29281.3809|29243.2207|29097.1699|28972.0605|29003.6191|28952.3906|28906.3906|28653.5098|28519.25|28502.5391|28464.5801|28341.0098||28037.9707|27934.4707|28022.9609|28071.5898|27965.6699|27996.1602|27846.1602|27566.7109|28419.8398|29018.4102|29108.4199|29153.1094|29277.9805|29170.3496|29025.6191|29243.5098|29417.5|29400.6895|29366.6992|29515.5508|29431.8301|29117.4102|29270.0703|29275.7109|29296.6094|29213.8594|29257.5293|29439.25|29419.5996|29265.1406|29143.5801|28890.5703|29056.4395|28854.8906|28874.3691|28936.0508|29086.2109|29164.0098|29086.8008|29110.0801|28762.0898|28754.4707|28593.6504|28732.5801|29099.4102|29151.8691|29350.8496|29374.1992|29605.9492|29624.0801|29455.2793|29540.6797|29565.0293|29466.9492|29418.5508|29296.7207|29381.4199|29124.2305|29077.0195|29169.7891|29117.7695|29280.25|29435.6699|29628.8203|29764.1797|29672.0098|29717.0703|29506.3496|29690.5508|29527|29463.5801|29338.7402|29106.2891|29147.0898|29022.3809||29118.9102|29080.3906|28708.2109|28504.4102|28477.6504|28357.8301|28013.5703|27874.1504|27973.8398|27947.2793|27910.6699|28276.5801|28604.6094|28620.5996|28671.6094|28568.3398|28570.0508|28621.1797|28747.8691|28588.9902|28605.9395|||28572.2109|28483.2695|28295.8008|28176.8496|28071.8105|27788.6309|27545.4707|27507.7695|27579.4395|27547.0996|27848.6191|27710.3809|27659.8203|27508.0605|27745.3691|27776.4902|27735.0996|27862.1094|28112.7695|28074.4805|28129.1094|28247.0801|28288.6406|28325.5801|28052.4004|27966.7305|27720.0195|27651.9707|27674.5605|27638.9297|27699.6504|27666.8301|27529.9902|27525.3105|27379.3398|27546.9102|27577.3906|27614.5508|27756.1895|27917.7305|27817.6992|27800.6992|27823.6504|27937.6602|27857.1992|27801.6895|27846.2891|27604.3398|27339.3691|27556.4492|27454.4395|27486.7598|27687.6406|28065.7402|28084.5195|28041.7793|28052.9805|28162.5098|28105.7598|27892.5703|27948.8496|28355.1309|28553.5098||28430.3203|28342.4492|28215.3594|||27928.4609|27789.5605|27535.8301|27292.6797|27157.3496|27208.9902|26951.1699|26615.6191|26746.0391|26708.8301|26652.4707|26502.3105|26528.8594|26307.5703|26318.0801|26227.2793|26224.0098|26189.5391|26010.1602|26002.0703|25993.5703|25840.4805|25855.5898|26089.4805|26040.5605|26004.8594|26008.5195|26019.0098|25683.5195|25461.3906|25387.6602|25560.6309|25295.4805|25258.2891|25469.8008
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|87318.2891|87877.4531|88501.7031|88085.5703|87133.4609|86928.4531|87185.1094|86248.5469|85668.8828|85305.8984|84805.2813|85007.9688|84453.8828|83387.75|84657.8594|84898.7578|85789.1484|87302.9063|86503.2969|85073.3828|85175.7422|84669.2734|84771.6563|85481.25|84503.5938|84816.9063|84288.9063|84285.1172|83997.1484|83295.7109|83393.2969|84340.0234|83589.4063|84577.1875|84570.8203|85025.7031|86173.5781|86304.3203|85850.8438|85067.4219|84813.2031|84376.3438|84490.25|83638.4766|83642.1797|83047.6406|83526.4531|82960.2266||81170.5625|80363.1328|80166.9531|79800.1406|79698.8906|79924.2109|78105.0781|78573.0703|80394.1719|82499.7969|84775.7031|85137.6719|84466.7891|84897.6875|84793.7969|86552.8594|86969.9063|86912.8984|85627.6563|86411.6875|86037.5703|86011.4063|86028.2734|86540.2969|85883.5938|85854.2813|84748.3281|85203.9766|85056.6328|85352.7969|84699.4688|83789.6563|84378.1328|82970.4297|83052.6406|83941.2813|84354.7734|84674.3438|83137.4297|84051.8984|82916.6406|83154.6875|82137.2578|81531.1328|83888.9297|85758.3438|84549.4375|86215.5469|86511|86945.1094|86130.2734|85551.6484|86535.1719|86091.75|85979.8281|85238.4531|86508.9219|86764.5781|86087.5234|86030.0234|86012.1484|86369.3125|86921.9063|87102.8828|87130.7188|87022.6328|86494.1328|85668.5781|85278.4063|84495.8672|84033.5|84257.5938|83628.6797|82748.5703|83012.2969||83037.5703|84390.0234|84275.5078|83512.6875|84328.0625|84555.9766|82983.8203|82192.8984|82094.3828|81491.5625|80912.8203|82270.7266|81810.0391|81688.3828|82477.5313|82251.3672|83147.0781|82407.8828|83482.9531|83546.6484|83169.5313|||84199.5938|84222.2109|84048.9531|83930.7813|83214.0703|83176.1406|83092.1328|83017.2031|82238.4531|82147.8594|81775.4766|82015.7031|81695.4609|80635.2266|80849.9922|80885.9922|80753.2578|80226.3906|79660.4688|79713.6016|78858.3516|78947.9609|79162.1172|78802.3594|79148.75|78314.5234|77496.7813|76729.7188|76668.1563|76798.7813|76706.9375|75823.4063|75350.9609|76131.6328|75403.9531|75181.5234|74968.2109|75308.7969|74912|74343.6328|74273.8438|74407.25|74114.4766|73171.4219|73524.1094|72987.9609|73424.9063|72793.5078|73047.2891|72979.4531|73140.7188|72534.2188|73109.6172|73085.7578|73429.9609|72896.4219|73382.2969|73281.1016|73669.4219|73358.6094|73269.4922|72538.9922|73560.2734||73143.3438|73094.0469|73311.7578|||73147.3672|72956.9063|73166.4531|73172.0469|72876.8125|73197.0234|73161.2734|73008.5625|73120.5234|73323.9766|73263.5703|72583.7422|73076.5625|72490.0234|72083.2891|72117.8906|71657.4766|71539.5938|70788.4531|70705.4375|70922.3203|70448.6094|70253.9219|70250.3203|71186.4219|70485|69910.75|70409.7266|70117.0234|69115.4375|68109.8984|68443.5938|67940.0078|67850.5625|68320.5469
00387|956499|/indices/investing.com-italy-40|INDICES:IT|3404.8|3436.1001|3429.3|3423.8999|3382.8|3398.8999|3380.3999|3342.8999|3322.3999|3307|3302.6001|3298.7|3281.6001|3280.3|3314.3|3341.5|3371.6001|3392.6001|3362.8|3318.8|3315.3|3300.2|3316.8|3321.7|3302.3|3311.7|3291.8|3297.2|3289.8999|3271.8|3303.6001|3301.1001|3315.8|3315.8|3313.1001|3376|3373.5|3377.3999|3353.2|3331.3999|3319.2|3306.5|3307.5|3280.6001|3276.8999|3285|3275.7|3251.2||3176.8999|3151.7|3150.2|3149.5|3122.6001|3136.8|3099.3999|3085.8999|3198.2|3306|3352|3350.1001|3352.2|3334.3999|3347.8|3402.3999|3432.7|3419|3380.8|3415.6001|3387.7|3382.3|3397|3404.3|3389.2|3373.5|3357.3999|3387.2|3377.8999|3357.3999|3342.2|3304.3|3330.7|3285.5|3309.7|3331.7|3333.3999|3336.3|3297.8999|3315.1001|3294.8|3280.6001|3253.8999|3287.7|3359.8|3367.3999|3392.6001|3384.1001|3425.8|3416.1001|3405.3|3393.3|3417.8|3387.7|3381.1001|3397.5|3421.2|3410.7|3387.7|3399.8999|3393.8|3412.7|3447.3999|3438.1001|3440.1001|3432.7|3414.1001|3380.3999|3371.1001|3331.8999|3328.5|3338.8|3305.6001|3293.8|3300.2||3336.8|3344.7|3338.3|3334.8999|3361.8|3342.7|3289.2|3255.2|3249.8|3244.8999|3224.3|3292.6001|3277.3999|3276.2|3290.3999|3293.6001|3298.7|3273|3326.1001|3317.3|3361.3|||3356.8999|3352.5|3351.8|3339.3|3312.3999|3333.2|3306.8|3298.8999|3291.3|3279.1001|3277.2|3277.8999|3253.3999|3204.8|3280.6001|3278.7|3271.8|3251.2|3227.3|3230.2|3212.6001|3202.1001|3204.8|3206.8|3207.7|3185|3143.2|3117.7|3112.3|3135.1001|3110.8999|3080.1001|3090.3|3090.3|3065.3999|3062.2|3067.3|3062.8999|3055.1001|3038.5|3034.1001|3040.8999|3009.7|2990.1001|2992.5|2974.8999|2984.7|2981.8|2997.3999|2993.5|2986.7|2959.8|2971.5|2996.3999|3001.8|3015.5|3001.3|3009.7|3002.3|2997.8999|2983.2|3003.8|3034.6001||2997.3999|3001.3|3003|||2991.6001|2983.7|2999.8|2989.6001|2988.8|3013.6001|3020.2|3001.8|3012.8|3002.1001|2973.8999|2970.5|2982.8|2943.1001|2937.2|2933.8|2927.8999|2909.8|2877.8|2890.1001|2885.8999|2869.3|2879.8|2897.2|2902.5|2876.6001|2879.6001|2879.8|2865.8|2813.5|2784.2|2791.5|2792.5|2793.2|2810.1001
00388|174|/indices/spain-35|INDICES:ES|11840.2002|11932.0996|11934.9004|12037.9004|12024.0996|11962.2002|11850.9004|11729.2998|11769.5996|11745.5|11734.7002|11781.2002|11668.4004|11664.2998|11675.5|11897.5996|11971.7998|12004.5996|11975.7998|11856.9004|11867|11836.2998|11826.7002|11808.2002|11720.2002|11753.9004|11592.5|11569.0996|11445.9004|11334.9004|11369|11295|11329.9004|11317.2998|11238.2998|11429.4004|11422.4004|11441.7998|11398.7998|11375.5|11328.0996|11301.9004|11285.2002|11207.5|11127.2002|11151.9004|11112.4004|10961.5996|10889|10778|10730.7002|10714.4004|10687.7002|10577.2998|10632.5996|10488.5996|10479.5|10841.0996|11061.2002|11232.9004|11226.2002|11254.2002|11177.5996|11158.0996|11245.5|11221.7998|11201.7998|11144.5996|11221.0996|11137.2998|11104.9004|11225.9004|11264.7998|11195.7998|11071.5996|10992.9004|11108|11100.9004|11074.2002|11061.4004|10984.0996|11141.2002|11000.2002|11018.9004|11170.7998|11190.4004|11182.5996|11161.5996|11166.4004|11095.4004|11071.0996|11082.5996|11078.0996|11241.2002|11273.9004|11378.2002|11375.2998|11469.9004|11450.9004|11412.4004|11402.2002|11452.9004|11361.2002|11350.9004|11260.9004|11355.0996|11325.5|11261.5996|11360.2002|11354.0996|11371.2998|11371.5|11343|11385.7002|11377.0996|11246.2998|11152|11137.7002|11121.9004|11160|11089.7998|10945.7002|10953.2998|10920.0996||11089.7998|11228.2998|11168.7002|11095|11110|11080|10895.7998|10747.0996|10776.2998|10704.2002|10605.5|10750.2002|10781.5996|10782.5996|10879.2002|10909.0996|10932.2998|11000.2002|11111.2002|11052.7998|11095.5||11105.5996|11105.5996|11140.0996|11008.5|10986|10963.9004|10931.7002|10752.5|10711.5996|10657|10640.7998|10606.9004|10594.0996|10403.2002|10330.9004|10366.9004|10359.2002|10246.2002|10121.7002|10084.5|10108|10095.7002|10127.0996|10125.2998|10157.2998|10136.7002|10196.4004|10127.2998|10048.2998|9954.7998|9978.4004|9963.9004|9991.5|10004.0996|9987|9921.4004|9952.4004|9985.9004|10013.5996|10083.0996|10132.7998|10149.5996|10128|10050.7002|9944|9973|9941.7002|9974|10000.5996|9980.7998|9931|9901.5|9916.7998|10024.2998|10135.2998|10134.7002|10151.7998|10079.7998|10181.9004|10209|10192|10190.7998|10209.7998|10287.9004||10143.5996|10136.2998|10146.7998|10143.0996|10143.0996|10143.0996|10108.5|10158.2002|10123.0996|10125.7998|10200.7998|10257.7998|10158.7002|10198.4004|10226.5996|10229.2002|10246.7002|10301.2998|10262.9004|10201.7002|10140.7998|10103.7998|10097.9004|10014.2998|9983.9004|9957.2998|9921.0996|9897.2002|9858.4004|9857|9774.7002|9710.4004|9684.9004|9636.5996|9463.2998|9415.2002|9420.2002|9326.5|9279.7998|9313.5996
00389|24227|/indices/ftse-latibex|INDICES:ES|2094.3|2116.3999|2116.3|2127.7|2124.3999|2126.8999|2130.8999|2132|2134.5|2149.7|2185.8|2214.5|2178|2175.1001|2172.5|2131.1001|2127.3999|2133.6001|2100.3999|2097.1001|2088.3999|2065.8999|2099.8999|2101.5|2087.1001|2111.6001|2111.3999|2107.8|2052.3999|2037.1|2066.1001|2064|2085.7|2088.8999|2078.3|2094.3999|2091.3|2139|2104.3|2122.6001|2149.6001|2111.5|2104.7|2127.5|2137|2153.6001|2154.6001|2146.3|2138.1001|2113|2118.3999|2108.3|2105.2|2049.8999|2047.1|2028.5|1998.1|2099.3999|2128|2116.1001|2122.3|2137.3|2133.2|2157.3|2176.6001|2177.5|2176.2|2193.8|2229.5|2229.3999|2240.3|2235.7|2244.6001|2239.8999|2230.3999|2206|2185|2184.6001|2187|2184.8999|2190.8|2186.8|2164|2178.5|2170.3|2228.8999|2182.1001|2165.8|2157.1001|2150.1001|2142.5|2149.3|2145.3|2130.1001|2202.5|2200.8|2244.3999|2287.2|2290.8999|2290.8999|2314.8999|2355.2|2373.3999|2436.6001|2402.3|2396|2391.6001|2400.5|2411.8|2477.8|2462.3|2465.2|2472.1001|2464.5|2489.1001|2525.1001|2556|2528.6001|2520.5|2535|2532.6001|2516.7|2533.6001|2529.8999||2542.2|2518.3|2502.5|2495.3999|2517.1001|2512.6001|2494|2450.1001|2443.8999|2440.5|2484.3|2493.2|2508.5|2512.1001|2523.8|2519.3999|2507.8999|2485.5|2508.5|2527.5|2476.7||2432.3|2432.3|2462|2425.3999|2422.2|2443|2429.8999|2404.7|2408.7|2392.2|2377.8|2378.7|2384|2407.7|2437.8999|2487|2541.5|2528.8|2532.6001|2534.3999|2534.8999|2547.8|2597.1001|2592.1001|2561.3|2579.8|2577.3|2575.3|2576.7|2574.5|2568|2515|2524.3|2564.8|2547.2|2544|2562|2598.7|2578.1001|2538.2|2542.7|2545|2550.2|2547.6001|2480.3999|2509.8|2516.7|2501.8|2470.7|2479.8|2492.8|2501.3|2521.8|2542.8999|2551.3|2559.6001|2527.5|2547.5|2588|2570.1001|2578.8|2573.3999|2586.2|2590.8||2574.5|2571|2567.3999|2560.8|2560.8|2560.8|2563.8|2577.5|2560.6001|2526.2|2513.6001|2501.3999|2463.2|2476.2|2474.7|2465.5|2465.8999|2477.3|2483.6001|2518.6001|2509.3|2464.8999|2464.1001|2493.5|2477.7|2476.8|2471.1001|2499.3|2541.1001|2520.2|2475.5|2473.7|2496.8|2453|2423.1001|2407.3999|2403.1001|2417.6001|2426.8|2427.5
00390|24228|/indices/general-madrid|INDICES:ES|1159.16|1167.55|1167.78|1176.84|1175.46|1170.0601|1159.2|1148.15|1151.8199|1149.47|1148.88|1153.67|1142.95|1141.64|1143.02|1165.01|1172.49|1175.23|1171.9399|1160.05|1161.25|1158.5601|1158.6801|1154.78|1147.59|1150.61|1135.0601|1132.33|1120.74|1110.88|1115.4|1108.7|1111.4|1111.45|1103.52|1122.84|1122.36|1124.03|1120.1|1117.2|1113.4|1109.38|1108.02|1100.1801|1093.1|1095.1|1092.1|1077.8101|1071.09|1059.91|1055.55|1054.45|1052.24|1042.04|1047.34|1032.99|1029.91|1068.53|1090.15|1107.13|1106.4|1110.1|1102.58|1101.0699|1109.16|1105.84|1103.4399|1097.49|1104.87|1096.74|1093.33|1105.02|1108.87|1102.41|1091.88|1084.5699|1095.5601|1095.1801|1092.58|1092.08|1084.99|1098.4399|1085.29|1087.03|1101.42|1104.33|1103.4|1101.12|1101.03|1095.09|1092.4301|1093.59|1092.12|1109.75|1113.5601|1126.55|1126.33|1133.8199|1132.58|1128.84|1129.63|1134.73|1125.5699|1124.79|1116.77|1125.58|1122.6|1116.5699|1126.5601|1125.9399|1127.64|1127.83|1124.47|1128.38|1127.6899|1114.0699|1105.76|1104.7|1101.77|1107.3101|1100.11|1084.24|1084.37|1082.3101||1101.02|1114.3|1108.24|1099.21|1101.05|1097.78|1079.6801|1064.52|1067.8199|1059.96|1050.3|1064.0601|1066.79|1067.49|1076.51|1080.34|1082.6|1089.89|1100.4|1093.35|1096.5699|||1097.73|1098.72|1085.84|1083.5601|1080.48|1076.02|1058.59|1055.1|1050.72|1048.76|1044.8199|1043.8101|1027.08|1019.78|1023.53|1021.84|1010.9|998.58|995.33|997.6|996.73|999.41|999.08|1001.4|999.57|1005.45|998.19|991.03|982.08|984.16|983.09|986.93|987.7|985.85|979.43|982.31|986.22|988.87|995.44|1000.19|1000.98|998.09|990.13|979.93|982.09|980.52|983.45|985.43|984.04|979.48|976.95|977.91|988.56|999.59|999.43|1002.2|995.91|1004.88|1010.16|1008.49|1007.74|1008.41|1015.36||1000.91|1000.45|1001.55|||1001.51|998.04|1003.18|999.6|1000.14|1007.17|1012.67|1003.62|1008.61|1012.26|1012.48|1012.48|1017.96|1013.71|1007.8|1002.49|999.09|997.99|990.13|986.57|984.36|980.86|978.26|974.81|974.8|966.9|961.72|959.38|955.11|938.57|933.74|933.97|924.96|920.93|924.46
00391|24226|/indices/ibex-medium-cap|INDICES:ES|14828|14869.4004|14856.0996|14821|14785|14761.0996|14523|14516.7002|14517.0996|14570.7998|14536.2002|14622.5|14587.7002|14506.5|14560.5|14770|14836.7998|14869.2998|14789.9004|14618|14635.5996|14617.0996|14686.0996|14673.5996|14444.2998|14373.2998|14297.5|14323.4004|14231.5996|14214.7002|14258.5996|14220.5|14232|14225|14167.2998|14440.2002|14442.4004|14463.2998|14395.5|14374.5996|14330.0996|14284.5996|14266.2002|14216|14188.9004|14259.5996|14224.0996|14138.7002|14106.9004|14109.0996|14026.0996|14064.2002|14043.9004|14004.2002|14056.0996|13958.2002|13899.7998|14326.7998|14521.7998|14578.5|14493.2002|14529.7002|14522.4004|14509.7998|14656.7998|14617.5996|14607.4004|14496.5|14571.2998|14575.5|14564.9004|14674.7002|14667.7998|14516|14394.2998|14514.2002|14590.7998|14594.7998|14499.5|14532.2998|14472.4004|14654.2998|14675.0996|14687.5|14775.5996|14833|14844.9004|14845|14868|14846.4004|14884.2002|14869.0996|14755.7002|15041.2002|15070.0996|15155.5996|15134.7998|15132.0996|15216.7002|15174.7002|15211.2002|15218.2998|15113.2998|15002|14943.0996|15015.5996|14988|14839.4004|14889.0996|14740.4004|14803.2002|14839.4004|14774.7002|14686.2998|14627.5|14477|14377.5|14307.5996|14299.4004|14238.7998|14145.2002|14056.4004|13923.0996|13801.9004||13813.5|13806.9004|13693.7998|13690.2998|13714.5|13665|13494.5|13383.7998|13429.2998|13335.4004|13262.4004|13394.7002|13525.7002|13446.7998|13402.7002|13331.2002|13336.7998|13393.2998|13452.5996|13376.9004|13545.7002||13475.2002|13475.2002|13416.5|13283.7998|13195.4004|13176.0996|13124.0996|13029.7998|13054.2002|13151.7002|13174.9004|13216|13220.9004|13170.2998|13111|13193.4004|13165.2002|13051.4004|13130.0996|13226|13209.9004|13173.2002|13206.2002|13205.5|13194.7002|13114.2002|13282.9004|13143.0996|13091.7998|13103.2998|13114.4004|13136.5996|13138.9004|13264.2998|13269.2002|13341|13377.9004|13407.0996|13376.5996|13393.4004|13416.5996|13362.7002|13375|13435.0996|13445.7998|13466.4004|13474|13449.7998|13346.4004|13259|13234.2002|13142.4004|13162.4004|13270.7002|13346.9004|13380.2998|13421.4004|13367.9004|13428.9004|13434.9004|13492.7998|13527.5|13625.5|13681.5||13614.9004|13660.5|13628.2998||13651.7002|13651.7002|13656.7002|13657.5996|13611.7002|13531.2998|13547.0996|13597.5996|13408.2998|13462.7002|13520.7002|13544.9004|13453.5|13471.0996|13432.7998|13510.7998|13474.2998|13416.7998|13301.9004|13184|13237.2002|13179.9004|13108.5996|13070.2998|13091.5|13039.5|13057.5996|13117.0996|13089.5|12916.2002|12701.5|12801.4004|12795.7002|12706.9004|12751.9004|12818.2002
00392|24229|/indices/ibex-small-cap|INDICES:ES|8460.2002|8508.9004|8456.9004|8467.7002|8375|8323.4004|8324|8284.5996|8281.5|8288|8296.7002|8346.5996|8303.4004|8280.2002|8316|8396.7998|8432.5996|8416.9004|8412.7002|8332.5996|8309.5|8293.2998|8313|8333.2998|8303.0996|8296.5|8318.2002|8301|8308.0996|8310.0996|8336.5996|8339|8369.4004|8406.4004|8374.7002|8495.5|8529|8531.5996|8510.5|8526.5996|8589.2002|8569.0996|8568.7998|8570.2002|8540.5996|8531.0996|8520.9004|8474.2998|8452.0996|8402|8373.2002|8378|8359.5|8385.2998|8381.5996|8319.7998|8298.5|8465.7002|8570|8603.7002|8666.0996|8658.2002|8623|8619.5|8621.2002|8626.7998|8645.9004|8660|8684.9004|8668.4004|8647.5996|8718.2002|8704.4004|8666.0996|8607.5996|8638.2998|8667.2002|8665.4004|8652.9004|8617|8574.9004|8588.9004|8543.4004|8575.5996|8702|8743.7998|8724.2002|8686.0996|8668.5|8671.5|8687.7002|8662.2002|8680.9004|8783.2998|8779.9004|8836.7998|8824.9004|8885.7002|8879.9004|8859.9004|8864.7002|8861.4004|8835.5996|8822.2002|8796|8829.2998|8821.0996|8818.9004|8868.5996|8868.2998|8850.7002|8902.9004|8844.9004|8887.9004|8859.7998|8837.4004|8784.5996|8703.7002|8606.7998|8586.4004|8563.7002|8499.9004|8421.7998|8375.5||8324.4004|8309.2002|8209.5|8227.5|8319.2998|8301.7998|8242.2002|8153.5|8181.1001|8143.6001|8218.0996|8279.2002|8385.2002|8304.7002|8304.5|8296.0996|8250|8222.5996|8251.9004|8145.1001|8073.7002||8032.6001|8032.6001|8002.5|7915.8999|7880.1001|7896.7002|7912.8999|7879.1001|7859.7998|7851.7002|7838.8999|7888|7867.8999|7899.5|7891.6001|7905.3999|7881.3999|7864.7998|7859.7002|7866.6001|7857.8999|7899.8999|7951.5|7910.6001|7836|7805.8999|7779.1001|7735.7002|7724.3999|7761.1001|7771.2002|7828.1001|7851.1001|7920.6001|7938.6001|7869.7002|7880.6001|7884.6001|7862.2998|7907.3999|7926.8999|7943.7998|7945.5|7947.3999|8004.7002|8035.2998|8061.8999|8059.6001|7973.3999|7914.3999|7942.2002|7952.3999|7987.2998|8068.1001|8066.5|8040.1001|8104.2998|8055.8999|8203.4004|8177.7002|8140.3999|8125.6001|8106|8083.1001||7951.7998|7954.1001|7940.7002|7929.1001|7929.1001|7929.1001|7960.2002|7975.6001|7944.3999|7931.3999|7980.6001|7969.2002|7847.1001|7911.2002|7962.2002|7945.8999|7942.8999|7936.2002|7934.7002|7994.6001|7951.6001|7921.6001|7915.7998|7857.1001|7852.2002|7800.2002|7764|7757.7998|7776.6001|7802.1001|7793|7785.7998|7701.2998|7612.5|7534.2998|7546.7998|7545.2002|7561.7002|7579.7998|7620.2998
00393|1159115|/indices/vibex|INDICES:ES|13.5|12.9|12.3|12.6|12.7|13.5|13.5|13.7|14.2|13.5|13.4|13.3|13.1|13.3|13.9|12.7|12.7|11.5|11.5|11.7|11.6|11.4|11.3|11.1|10.8|11|11.3|11.2|12|12.7|13|13.1|11.3|12.6|12|11.6|11.6|11.5|11.6|11.4|11.5|11.5|11.4|11.5|12|11.3|10.3|11.1|12.3|13.6|14.9|14.7|15.1|15.1|15.3|18.2|17.2|14|12.3|12.3|11.8|11.7|11.7|12.1|11.4|11.9|12.2|12|11.3|11.5|11.5|11.1|10.9|11.8|12.2|12.4|12.3|12.4|12.2|12.6|13.6|13.7|14.8|15.3|14|13|12.9|13.7|13.1|13.3|13.6|14|13.5|13|12.8|12.8|12.2|11.6|11.8|12|12|11.1|11.3|11.2|11.5|10.8|10.8|10.6|10.7|10.6|10.9|10.5|10.6|10.9|11.2|12|12|12|12.1|12.2|12.4|12.6|12.9|13.3||12.8|12.6|12.5|13|12.3|12.5|13.3|13.8|13.7|14.1|15|13.8|14|13.3|12.8|12.8|12.8|13.1|11.6|12.2|11.9||10.9|10.9|10.8|10.6|11|10.6|10.9|11|11.3|11.4|11.4|11.4|11.3|11.6|12.2|11.7|12.2|12.5|12.4|12.4|11.6|12.5|12.5|12|12.2|12.3|12.1|12.7|13|13.1|13.4|13.5|12.9|13.4|13.1|13.4|12.9|13.1|13.3|13.4|13.3|13.3|13.3|13.8|13.9|13.1|13.1|13.2|13.4|13.3|13.2|14.1|14.7|13.3|13.2|12.7|12.3|12.6|12.8|13|13.3|13.5|13.2|13.1||12.4|12.5|12.3|11.5|11.5|11.5|11.7|11.7|11.8|11.8|11.2|11.6|11.5|11.6|11.9|12|12.9|12.4|12.4|12.4|12.1|12.3|12.3|13.1|13.3|13.2|12.9|12.9|13.1|12.9|12.5|12.5|12.6|13.3|13.8|13.6|13.9|14|14.3|
00394|168|/indices/netherlands-25|INDICES:NL|900.1|906.59|904.17|902.02|897.2|924.75|922.67|917.16|916.46|915.7|911.61|914.99|914.85|915.74|918.41|915.79|919.37|918.71|915.9|908.39|910.38|904.35|906.42|908.94|900.45|902.64|900.05|901.58|899.65|893.04|890.91|890.77|894.28|896.9|898.58|922.49|920.92|923.74|923.78|913.98|909.71|911.09|910.57|913.47|908.26|910.65|909.77|908.42|906.33|892.67|889.78|888.29|888.43|885.3|888.21|870.18|860.44|902.66|922.07|927.21|912.46|912.84|907.55|900.34|911.48|921.71|920.32|915.93|926.53|927.28|937.06|949.14|946.96|944.94|939.62|937.3|938.3|940.16|937.46|934.51|924.61|929.72|930.91|928.84|933.85|927.46|930.05|931.63|933.95|929.28|928.9|928.02|929.39|933.32|934.59|927.79|924.7|927.44|924.87|919.4|906.43|914.29|909.43|907.71|912.82|916.8|916.04|915.7|918.85|912.34|912.66|915.06|914.7|914.05|914.45|912.71|913.54|911.44|905.61|902.49|900.76|893.76|889.77|881.28||884.64|890.12|884.78|877.38|883.13|875.77|868.44|863.3|868.84|876.58|876.96|890.58|894.52|891.11|891.56|888.81|885.52|880.89|886.82|884.51|892.54|||883.73|881.2|880.77|878.65|877.09|876.22|864.82|860.69|856.75|860.44|863.82|864.6|861.66|857.5|872|868.98|857.85|855.03|859.24|854.23|849.78|850.31|854.04|854.34|859.61|861.63|849.34|854.57|857.68|858.11|850.46|845.38|851.43|855.13|851.95|845.13|832.11|831.78|825.36|827.57|824.72|822.65|823.76|820.98|818.96|815.89|807.93|789.37|787.27|783.52|778.46|771.99|779.31|784.95|785.34|783.2|778.96|779.76|780.1|779.68|781.05|784.65|792.49||790.98|789.58|789.32|||789.48|791.3|796|793.37|793.11|796.12|798.09|791.07|790.52|787.07|783.6|777.17|779.03|775.25|773.24|772.34|768.03|764.31|762.14|766.74|766.34|762.44|761.12|760.17|760.06|759.3|760.82|764.35|761.01|753.82|748.26|749.83|737.29|737.22|739.17
00395|14861|/indices/ams-all-share-index|INDICES:NL|1176.27|1184.64|1179.64|1173.3101|1172.05|1220.27|1217.11|1207.17|1206.12|1204.91|1200.14|1204.5699|1205.95|1204.66|1205.62|1204.55|1207.66|1207.34|1203.91|1188.79|1191.6899|1182.77|1194.37|1194.4|1178|1181.92|1178.73|1180.47|1175.74|1164.89|1161.12|1161.89|1169.75|1174.9399|1194.95|1216.6801|1215.49|1218.39|1218.73|1206.45|1201.24|1204.26|1205.47|1211|1205.33|1209.45|1204.38|1203.8|1199.39|1180|1174.4399|1173.1899|1175.04|1170.8199|1174.16|1149.64|1151.8199|1200.3|1223.09|1231.62|1203.8|1204.6|1202.33|1205.65|1222.24|1231.64|1228.16|1222.17|1238.4|1259.23|1265.85|1281.55|1279.33|1277.54|1266.76|1264.3199|1269.75|1270.73|1266.0699|1262.39|1246.92|1254.64|1255.1|1251.36|1258.63|1249.23|1254.37|1263.45|1263.77|1257.63|1256.45|1254.84|1257.92|1266.5601|1269.53|1257.92|1253.8199|1259.17|1258.73|1247.87|1225.91|1236.86|1233.1801|1229.14|1237.92|1242.35|1239.96|1238.0601|1243.0601|1232.15|1237.25|1237.25|1235.73|1236.48|1235.21|1229.76|1232.4399|1230.4|1222.08|1218.14|1217.26|1208.49|1201.86|1189.11||1197.15|1203.2|1198.17|1187.61|1195.1899|1183.67|1172.83|1170.62|1178.84|1192.59|1202.53|1214.66|1220.23|1213.34|1214.45|1210.38|1207.11|1202.84|1207.4|1202.79|1212.36|||1198.8199|1196.73|1197.76|1194.21|1191.22|1192.45|1173.71|1165.6899|1163.41|1167.36|1171.41|1173.49|1169.26|1171.03|1185.96|1182.04|1164.76|1164.17|1168.14|1160.5699|1154.55|1159.51|1160.8199|1160.95|1167.46|1168.9301|1149.5601|1160.04|1164.41|1164.47|1155.71|1150.21|1166.48|1166.48|1161.24|1153.5601|1140.28|1136.83|1127.15|1130.46|1125.6899|1122.24|1123.74|1119.3101|1116.88|1113.63|1101.15|1072.7|1070.42|1063.36|1056.33|1055.88|1057.79|1064.87|1065.51|1062.22|1057.34|1058.64|1058.3199|1059.08|1060.52|1066.58|1078.71||1077.01|1075.46|1074.55|||1074.66|1079.6|1081.52|1078.13|1079.21|1084|1082.29|1068.75|1068.0601|1062.87|1057.73|1048.87|1051.4301|1046.21|1044.04|1042.5601|1036.8101|1032.63|1030.99|1034.4301|1034.48|1029.4301|1028.54|1027.87|1027.67|1027.22|1031.8199|1034.45|1028.76|1015.77|1010.42|1011.05|998.06|997.42|1002.24
00396|14863|/indices/ams-small-cap-index|INDICES:NL|1263.0601|1275.17|1271.48|1273.5|1274.02|1276.62|1272.15|1273.78|1275.62|1267.78|1251.38|1254.05|1246|1237.77|1237.41|1247.9399|1252.04|1245.45|1211.6801|1205.75|1207.46|1204.3101|1213.39|1215.9301|1196.9399|1200.79|1190.03|1185.48|1169.52|1169.16|1171.53|1171.84|1178.41|1191.75|1188.47|1207.66|1209.1801|1219.37|1217.78|1214.5699|1214.99|1214.5601|1214|1210.23|1204.97|1217.41|1216.25|1205.14|1201.15|1192.01|1192.97|1193.55|1192.24|1192.79|1200.34|1193.76|1176.6801|1209.51|1244.28|1253.9301|1245.66|1266.62|1262.53|1247.52|1257.86|1271.51|1267.5601|1254.89|1266.27|1260.0601|1261.22|1274.1801|1279.12|1267.3101|1240.72|1248.41|1252.36|1244.48|1236.16|1231.83|1224.49|1221.38|1215.63|1213.25|1227.04|1225.53|1227.4|1240.35|1241.38|1233.96|1230.64|1230.24|1243.9399|1256.6|1258.71|1261.6|1257.14|1249.36|1259.38|1251.21|1257.98|1262.99|1245.74|1241.59|1253.79|1272.1801|1262.28|1248.88|1239.73|1230.29|1224.28|1226.3199|1225.3101|1226.12|1219.87|1217.29|1206.8199|1210.15|1193.73|1191.17|1188.75|1174.87|1175.92|1173.58||1209.37|1208.97|1199.64|1205.91|1209.96|1205.17|1191.66|1185.71|1199.16|1214.76|1220.02|1248.12|1262.36|1261.0601|1265.78|1261.6801|1260.76|1250.9301|1260.62|1227.5601|1239.3|||1231.8|1222.97|1217.38|1214.54|1212.49|1203.98|1196.09|1197.22|1199.39|1193.08|1198.5699|1206.52|1208.4301|1199.47|1204.08|1202.3199|1179.6801|1175.46|1210.54|1223.21|1219.59|1224.99|1223.34|1224.7|1230.88|1231.6899|1224.0601|1228.88|1233.55|1225.26|1218.73|1185.89|1205.6899|1202.25|1190.8|1190.13|1190.1801|1189.34|1193.87|1200.58|1193.38|1207.5699|1221.66|1223.99|1223.58|1229.51|1229.21|1218.42|1206.25|1202.16|1202.92|1197.63|1211.52|1225.9|1232.08|1226.41|1228.2|1225.6801|1221.4399|1204.67|1209.05|1212.53|1216.71||1207.04|1215.47|1216.36|||1207.3101|1208.86|1211.89|1209.85|1209.03|1212.1|1201.83|1189.11|1195.92|1205.42|1207.23|1200.65|1210.39|1209.96|1224.25|1213.59|1212.34|1215.5699|1207.5|1210.67|1208.3|1206.46|1208.9|1219.0699|1211.89|1206.26|1205.33|1215.26|1211.26|1186.27|1188.58|1197.05|1182.12|1190.42|1212.26
00397|14862|/indices/amx-index|INDICES:NL|896.77|907.01|900.85|900.12|899.64|907.3|901.91|900.48|899.69|898.78|893.42|906.9|905.89|895.11|896.49|905.43|900.57|901.06|899.61|891.17|892.78|885.66|895.92|901.24|891.45|897.78|892.88|894.54|888.63|884.26|893.34|892.05|893.85|891.65|887.69|904.99|904.43|907.62|903.75|898.4|900.79|896.64|894.89|890.91|887.03|884.27|883.44|879.98|879.3|873.1|866.77|873.56|874.95|866.51|867.57|851.92|842.25|868.29|888|896.37|876.43|875.08|873.57|875.28|887.86|894.6|895.85|892.84|900.38|891.49|889.77|897.32|896.8|888.53|875.4|875|878.83|881.22|878.48|872.72|866.85|874.26|866.71|866.44|884.22|888.43|892|890.72|892.92|886.73|887.03|888.93|894.53|908.57|914.56|916.59|914.92|924.58|932.43|924.83|928.36|933.31|928.24|927.71|930.4|943.31|940.07|940.12|947.57|949.86|951.64|957.05|954.02|957.42|966.61|947.84|940.41|943.22|940.29|939.5|936.2|930.75|933.28|922.82||927.85|926.75|920.94|926.34|935.5|935.6|931.06|925.04|927.44|924.9|923.49|941.95|950.48|949.77|951.4|947.99|948.77|938.19|942.3|934.25|937.44|||931.68|930.37|929.33|922.03|925.54|923.75|911.52|904.31|908.84|903.2|913.31|912.78|910.2|904.79|908.67|908.41|902.43|898.56|906.35|905.61|904.91|904.26|906|901.8|904.36|906.59|887.79|892.5|898.63|906.54|901.33|893.23|895.81|900.46|891.56|891.29|888.66|889.35|889.39|900.05|895.38|904|907.69|903.34|902.54|900.07|900.55|890.4|885.78|886.38|883.15|880.97|890.41|901.69|912.82|908.75|907.6|911.61|907.89|900.53|907.61|922.31|933.72||930.25|932.57|929.45|||921.24|921.71|925.14|922.81|917.88|926.98|921.26|886.73|885.71|881.59|879.09|869.81|869.76|864.55|873.01|865.97|861.34|863.28|856.23|861.96|859.71|854.04|853.86|861.96|865.22|869.03|869.98|874.25|861.19|833.69|826.73|838.31|824.01|823.38|834.27
00398|1016254|/indices/atx|INDICES:AT|3609.6699|3631.4299|3643.5901|3630.3601|3616.6399|3599.0601|3615.3501|3624.6101|3622.1599|3610.9399|3607.8999|3626.3|3625.8401|3614.1499|3630.1499|3657.77|3656.73|3650.72|3639.9099|3598.4199|3620.1399|3626.0801|3656.4099|3674.1201|3609.71|3615.3899|3603.3201|3614.3999|3611.98|3610.8301|3636.1699|3624.45|3644.8799|3654.1599|3647.52|3745.6699|3747.01|3734.5|3723.27|3706.76|3709.52|3701.4399|3693.6699|3666.27|3668.0701|3673.6899|3666.2|3644.0901|3639.1201|3599.3401|3582.25|3581.96|3580.6799|3565.97|3570.21|3511.51|3526.3301|3645.8799|3711.3701|3724.48|3711.3601|3688.8799|3680.1101|3674.5|3692.3899|3699.4399|3694.76|3677.8201|3711.8|3690.26|3686.0801|3705.95|3713.6201|3686.75|3667.8401|3708.73|3717.8201|3730.2|3714.5601|3688.8501|3667.1101|3659.4399|3618.8301|3605.9199|3621.3601|3620.4099|3623.3501|3637.0701|3632.96|3610.51|3593.49|3573.8101|3604.3|3664.27|3675.54|3661.3999|3658.47|3680.6299|3674.27|3663.1599|3704.97|3722.3999|3688.3701|3659.03|3711.71|3724.04|3747.1201|3765.6001|3777.78|3776.5801|3775.6799|3767.3201|3753.5|3712.1399|3722.6599|3722.29|3693.1201|3699.77|3676.9299|3650.47|3645.8401|3616.97|3620.8|3598.6299||3592.8101|3565.4199|3576.3799|3581.6699|3590.53|3586.78|3564.98|3538.74|3541.77|3525.01|3538.1399|3572.46|3585.3101|3575.3201|3590.29|3593.8401|3598.6499|3571.9399|3577.3701|3551.0601|3572.6899|||3538.5601|3524.1001|3508.1101|3504.79|3507.8401|3484.0901|3463.01|3453.8799|3436.8601|3424.1699|3408.3|3402.6699|3380.04|3379.54|3392.45|3398.54|3402.8301|3379.8799|3387.23|3385.9399|3391.29|3404.75|3399.3601|3393.3|3414.6899|3442.98|3420.5|3401.6799|3421.98|3419.5801|3391.5|3393.7|3397.05|3398.3899|3374.1799|3385.6001|3426.1399|3439.54|3471.05|3464.0901|3489.8|3463.6001|3458.6499|3471.6299|3459|3445.23|3436.8501|3393.1299|3374.3899|3361.21|3347.47|3383.6499|3408.9099|3414.01|3418.0801|3430.03|3429.6201|3437.8401|3431.3401|3436.3701|3420.1699|3411.0601|3448.1599||3436.24|3440.8301|3438.5801|||3412.5701|3402.6299|3407.99|3384.23|3379.25|3379.8|3376.1001|3319.1699|3316.3999|3323.1201|3329.4399|3307.22|3318.26|3324.6599|3329.8999|3319.21|3296.3799|3291.1499|3270.1299|3257.9399|3261.3601|3260.23|3269.78|3277.8601|3282.6699|3283.55|3287.8301|3293.71|3260.1299|3231.28|3203.6599|3204.23|3178.48|3198.52|3211.1101
00399|49519|/indices/atx-5|INDICES:AT|1846.95|1852.77|1859.0601|1853.62|1846.67|1831.36|1834.11|1839.62|1834.97|1825.71|1813.33|1822.1|1822.38|1815.24|1823.42|1826.75|1828.6899|1822.37|1820.0699|1801.08|1803.72|1807.39|1810.65|1818.84|1790.21|1791.76|1785.97|1793.65|1786.8|1791.92|1813.01|1807.83|1812.75|1815.55|1806.27|1840.66|1841.11|1834.96|1827.8199|1819.45|1824.11|1819.27|1808.9301|1791.64|1796.54|1800.59|1796.5699|1781.72|1784.51|1762.21|1749.8199|1746.75|1741.46|1735.29|1736.24|1694.39|1699.1|1765.49|1790.83|1802.46|1792.33|1780.0699|1772.63|1769.0699|1769.45|1774.96|1771.25|1757.1|1780.15|1765.8|1764.54|1771.1|1777.33|1765.8199|1747.8101|1773.92|1779.22|1786.62|1776.49|1760.34|1749.46|1739.65|1718.3101|1713.37|1718.51|1711.48|1708.15|1716.6801|1714.64|1703.86|1696.9|1680.0699|1705.35|1738.42|1741.98|1732.84|1726.8199|1741.04|1740.6|1733.79|1761.12|1772.2|1749.4399|1729.4301|1755.01|1756.72|1781.04|1793.11|1799.86|1791.55|1791.5|1788.72|1777.98|1748.67|1757.91|1756.92|1737.84|1742.12|1728.3199|1724.74|1721.4301|1707.76|1711.53|1696.53||1681.88|1669.59|1682.24|1689.75|1694.45|1690.35|1672.8|1663.86|1663.66|1654.47|1646.89|1667.75|1675.02|1674.3199|1679.36|1684.1899|1685.45|1665.49|1669.84|1653.12|1667.53|||1648.5699|1637.88|1630.67|1634.61|1642.09|1628.3|1612.36|1606|1596.4301|1588.28|1570.67|1568.8101|1556.11|1557.65|1558.99|1561.9399|1567.05|1554.96|1552.97|1554.22|1566.86|1570.74|1569.6801|1560.1899|1570.22|1583.96|1573.97|1561.3101|1570.4301|1566.61|1551.4301|1561.21|1560.78|1555.75|1547.0601|1558.0601|1580.04|1593.79|1609.51|1605.14|1614.52|1596.17|1589.83|1602.21|1591.91|1586.52|1580.3101|1555.55|1549.97|1537.74|1530.75|1543.53|1562.34|1564.02|1570.65|1573.61|1574.63|1575.99|1573.39|1574.4399|1562.1|1549.66|1566.37||1558.3101|1561.6|1561.11|||1541.12|1538.45|1546.5|1543.48|1543.9399|1539.5699|1553.38|1536.24|1538.25|1550.83|1554.23|1542.5|1554.92|1559.61|1564.23|1556|1547.39|1538.99|1526.3199|1520.26|1519.42|1511.4|1517.36|1525.58|1528.8199|1526.1899|1527.05|1526.01|1511.17|1498.49|1481.71|1481.5601|1471.9301|1491.28|1499.67
00400|49520|/indices/atx-prime|INDICES:AT|1801.4399|1812.78|1818.63|1813.26|1806.88|1799.13|1806.3199|1809.84|1809.8|1804.34|1802.3199|1810.12|1809.5601|1803.4399|1810.95|1825.13|1825.1|1822.58|1816.99|1797.9|1807.8|1811.23|1826.1899|1834.14|1803.97|1806.8|1800.1899|1804.98|1802.45|1801.76|1814.13|1808.05|1818.36|1823.13|1821.9301|1867.47|1867.4|1862.96|1857.22|1850.26|1854.6|1849.8199|1847.36|1833.46|1834.36|1837.78|1834.05|1823.98|1821.27|1802.3|1794.13|1793.72|1793.73|1786.2|1788.6801|1759.38|1768.98|1824.64|1857.3199|1864.3199|1857.86|1847.28|1841.92|1839.8|1847.79|1852.36|1849.5|1843.89|1858.5699|1849.03|1846.61|1855.34|1858.84|1846.3|1836.21|1856.49|1859.9399|1865.25|1856.95|1844.37|1833.29|1831.88|1813.15|1807.89|1815.6801|1815.28|1816.8|1820.85|1818.6899|1808.11|1800.49|1792.51|1808.03|1837.5699|1841.84|1835.0601|1834.37|1844.62|1841.76|1835.5601|1856.03|1863.86|1846.77|1833.33|1860.11|1865.5699|1875.6801|1883.3101|1889.08|1887.55|1887.1899|1885.0699|1878.54|1858.78|1864.39|1864.22|1848.42|1850.89|1840.6|1826.96|1826.02|1811.08|1812.6801|1802.35||1800.65|1788.25|1791.64|1795.5601|1796.86|1794.49|1783.72|1772.0601|1773.75|1765.42|1774.0699|1789.99|1795.95|1791.1899|1799.91|1801.27|1802.5601|1791.2|1793.65|1781.47|1793.79|||1778.29|1770.5601|1762.53|1760.63|1760.52|1747.4399|1736.6|1731.88|1724.54|1719.42|1714.59|1711.67|1700.5699|1700.9|1707.6|1709.7|1711.0699|1701.67|1708.6801|1706.95|1709.58|1714.84|1712.36|1709.02|1718.8101|1731.46|1720.8101|1713.17|1722.6899|1722.49|1708.58|1709.15|1711.78|1711.99|1700.83|1705.9301|1724.05|1729.59|1742.26|1739.4399|1750.09|1739.12|1737.97|1746|1740.0699|1733.73|1728.49|1706.9399|1697.8199|1690.86|1684.91|1701.86|1713.8101|1717.83|1719.01|1725.54|1723.4301|1727.78|1723.37|1725.4301|1719.15|1714.48|1731.58||1724.46|1722.86|1721.84|||1711.09|1708.26|1710.3199|1697.72|1694.26|1697.52|1693.1801|1664.89|1663.88|1667.42|1669.72|1657.6801|1662.1801|1666.65|1669.3|1663.17|1652.22|1649.3199|1639.25|1633.64|1635.13|1636.28|1639.34|1643.15|1646.6899|1646.1|1649.6|1653.58|1636.05|1620.4399|1607.54|1608.3|1595.58|1605.78|1611.92
00401|28856|/indices/ftse-austria|INDICES:AT|380.25|382.05|384.39|383.22|383.99|380.37|381.38|382.66|381.55|381.04|377.12|381.6|380.99|379.68|381.28|381.48|384.19|383.23|380.6|376.31|372.66|372.83|374.51|377.09|372.47|371.63|369.04|371.09|368.63|364.48|368.15|373.36|369.93|376.93|376.02|378.29|385.01|384.1|381.01|380.02|379.9|380.31|377.89|373.57|374.97|373.1|375.43|370.97|371.34|367.86|364.9|366.15|363.59|361.35|362.76|352.47|349.72|358.67|370.24|377.48|377.39|373.29|374.12|374.23|373.5|372.51|373.17|371.92|371.26|372.41|373.47|373.54|375.79|373.72|372.61|370.95|377.59|378.21|378.44|375.43|372.65|371.34|366.77|367.29|367.36|367.92|367.17|363.99|368.26|364.39|362.86|359.76|356.42|365.44|372.66|367.44|371.58|372.57|374.14|371.41|371.31|378.21|376.64|371.21|371.23|376.43|376.43|383.11|385.78|384.77|387.07|385.45|383.41|377.8|378.12|379.62|374.91|374.95|372.26|368.18|371.18|368.61|365.76|366.81|362.05|362.05|362.08|360.26|363.57|365.53|365.99|361.64|359.71|359.58|357.11|357.03|360.93|363.35|361.61|363.19|363.13|364.35|361.7|362.17|359.54|359.07|356.64||356.64|354.67|351.24|351.36|352.39|351.63|348.5|349.39|346.39|344.7|340.87|342.12|338.24|337.17|340.36|340.38|341.64|340.06|340.11|340.6|336.97|344.41|346.56|344.31|346|349.32|347.79|346.06|344.96|346.29|342.84|343.2|343.84|344.62|342.51|343.64|345.18|350.94|350.97|353.93|356.07|357.32|357.14|356.3019|356.89|355.48|354.68|349.61|349.31|346.63|345.02|343.86|349.8|352.87|349.92|349.68|351.53|350.74|350.05|351.1|349.54|344.24|347.04||349.14|347.39|350.13|345.95|345.95|345.95|345.71|345.64|344.93|342.38|343.19|340.13|337.95|337.99|338.44|340.73|337.46|339.56|340.46|340.97|341.02|338.55|336.07|334.2|331.9|332.76|332.26|332.26|333.34|335.66|336|334.17|335.81|333.89|330.48|327.4|326.85|323.56|323.43|328.45
00402|49521|/indices/immobilien---atx|INDICES:AT|328.47|333|333.88|335.16|336.07|333.27|335.38|336.82|336.36|337.25|341.9|345.24|345.24|346.29|345.24|344.66|345.06|338.84|334.9|353.38|357.2|371.47|368.01|369.84|364.32|384.17|383.07|381.15|385.66|385.06|377.44|377.19|376.24|380.63|389.5|416.88|419.31|418.23|421.77|417.84|416.81|418.08|418.47|416.75|417.06|416.46|416.86|415.19|414.23|412.56|412.51|413.01|413|410.92|404.86|399.74|401.07|403.73|396.5|397.75|396.19|396.61|397.3|398.28|398.61|396.8|397.02|396.73|396.48|398.17|398.96|400.86|400.67|400.67|400.86|399.18|399.03|397.71|395.88|394.27|395.01|396.06|391.85|378.31|377.23|376.64|376.57|377.84|379.26|378.99|379.09|380.33|380.37|379.78|381.97|384.23|383.71|384.89|383.44|380.51|376.66|377.49|377.09|376.83|377.66|377.38|378.02|368.96|356.98|355.52|355.24|355.81|356.8|357.19|354.16|354.86|355.17|354.85|354.77|351.58|351.01|353.05|352.52|351.2||349.18|347.92|346.72|347.75|347.5|350.48|353.34|353.19|352.47|352.02|350.14|350.65|347.63|346.88|347.49|346.84|347.7|347.12|352.22|353.3|359.39|||357.38|355.24|352.66|349.75|349.2|350.62|347.87|347.21|345.2|341.08|338.8|338.77|342.65|341.71|339.87|339.63|336.96|338.36|337.05|336.69|336.82|335.55|337.43|336.99|338.27|336.95|336.96|337.24|335.43|335.15|334.23|337.25|338.58|338.45|337.69|336.53|339.11|338.3|340.22|340.17|339.94|339.92|339.82|337.89|336.16|335.98|336.92|336.98|337.25|339.87|339.29|338.19|338.65|336.5|335.65|335.54|334.92|330.46|333.29|333.89|328.53|328.02|325.87||324.4|324.51|324.88|||323.49|323.75|323.06|322.92|325.99|325.34|321.65|318.33|316.56|315.25|315.48|314.48|315.04|313.94|311.16|308.26|306.92|306.48|305.22|306.16|309.77|307.08|305.06|301.38|301.64|302.17|307.01|307.07|306.17|305.51|305.27|305.44|308.27|310.49|311.1
00403|49522|/indices/ntx|INDICES:AT|1372.13|1381.36|1384.02|1389.61|1389.03|1385.05|1388.63|1387.74|1383.4399|1380.62|1371.01|1373.5699|1370.28|1378.02|1390.34|1394.72|1410.3199|1410.1801|1410.95|1395.88|1393.08|1381.64|1392.08|1393.37|1388.39|1385.72|1382.99|1385.45|1372.4|1371.8|1389.02|1386.12|1399.86|1411.28|1409.46|1432.49|1435.73|1420.9|1414.95|1413.55|1415.4399|1414.47|1418.5601|1411.48|1411.33|1415.52|1414.7|1404.27|1383.6801|1379.1899|1377.27|1373.1899|1359.08|1348.7|1343.77|1345.91|1365.04|1397.42|1422.49|1421.46|1422.03|1421.34|1411.95|1414.25|1425.76|1434.1899|1437.83|1433.66|1438.36|1434.1801|1453.4399|1455.3|1453.16|1441.42|1432.52|1436.49|1438.77|1445.36|1441.3199|1430.92|1422.12|1432.2|1423.2|1415.97|1424.59|1421.46|1418.9|1405.91|1407.17|1399.6|1392.21|1379.34|1377.71|1393.74|1397.95|1398.13|1398.02|1413.9|1412.0601|1398.73|1422.29|1427.84|1416.78|1403.01|1429.5|1439.92|1440.8199|1446.0601|1452.1|1454.1|1460.62|1461.12|1450.63|1446.55|1442.9399|1443.14|1434.62|1440.47|1436.85|1424.29|1422.9|1418.0601|1397.12|1399.78||1401.5|1396.5|1387.64|1383.98|1391.61|1390.21|1385|1372.41|1371.72|1367.64|1376.36|1387.7|1399.41|1399.1899|1404.2|1404.84|1398.1801|1383.99|1384.02|1371.5699|1379.1899|||1361.7|1346.54|1344.45|1342.0699|1349.27|1348.53|1331.5|1330.02|1331.1899|1338.4399|1341.2|1338.27|1333.4|1322.02|1320.75|1325.45|1329.97|1323.97|1336.67|1335.48|1334.3199|1342.9301|1351.9399|1353.11|1357.45|1355.36|1347.14|1336.54|1329.25|1330.34|1317.9399|1310.3101|1315.0601|1315.39|1304.4399|1312.0601|1316.88|1321.45|1333.27|1332.6801|1321.64|1305.34|1289.8101|1285.08|1284.6|1280.77|1280.58|1279.26|1286.1899|1277.5601|1263.11|1274.71|1284.9|1293.92|1298.53|1306.24|1304.8199|1301|1297.09|1295.01|1291.97|1290.37|1308.14||1304.67|1311.84|1308.9301|||1300.92|1297.98|1307.88|1300.67|1292.84|1304.61|1293.16|1275.72|1277.33|1280.6899|1276.6801|1273.9399|1279.86|1275.71|1271.11|1267.77|1248.28|1249.83|1249.75|1234.78|1237.6|1242.29|1239.63|1246.35|1247.5699|1239.59|1244|1251.88|1240.85|1211.85|1209.0601|1210.46|1202.39|1210.15|1214.8101
00404|14601|/indices/bel-20|INDICES:BE|4299.5898|4337.2002|4328.27|4338.0601|4311.46|4330.1802|4310.5298|4283.5|4275.9702|4252.1899|4243.2002|4302.29|4302.6899|4312.29|4327.21|4347.6699|4324.8101|4324.4302|4300.27|4272.98|4270.3198|4243.6201|4254.6802|4259.1001|4234.1401|4264.98|4267.8301|4251.0898|4225.8701|4207.9302|4256.3398|4240.5698|4210.8701|4200.3999|4168.7202|4190.48|4185.7202|4189.5|4174.6602|4143.5498|4142.7998|4131.6499|4121.2402|4117.1602|4106.9199|4090.2|4087.27|4091.5801|4081.6599|4053.45|4055.9099|4072|4062.6201|4007.1399|4010.6599|3948.5801|3925.2|4086.25|4150.29|4171.29|4156.0498|4127.3799|4088.2|4072.52|4060.3501|4053.3899|4057.5701|3998.73|4035.4399|4030.49|4016.72|4047.0901|4047.8|4030.0701|3996.3101|3956.9199|3973.4199|3990.8201|3964.1201|3946.47|3925.8501|3931.6399|3929.8799|3932.0801|3985.52|3983.0801|3970.3701|3900.5|3890.02|3868.1899|3865.4299|3860.77|3867.8601|3903.53|3914|3924.4099|3890.79|3920.72|3940.3701|3927.9099|3928.03|3948.04|3922.55|3926.52|3948.8401|3987.53|3992.4299|3973.96|3996.1201|3999.45|3991|4015.1599|4004.8|4022.5801|4029.98|3973.71|3993.6299|4025.3201|3994.0901|4045.78|3996.52|3950.27|3952.53|3900.0701||3903.55|3896.8201|3883.1101|3876.6201|3919.25|3896.73|3880.45|3836.6899|3834.3401|3813.3301|3813.4299|3879.8|3899.28|3861.22|3881.0801|3865.3999|3854.96|3849.1899|3887.9099|3856.1001|3867.21|||3846.78|3835.6499|3811.28|3817.79|3803.73|3787.97|3687.76|3682.25|3692.73|3718.8301|3740.3899|3750.71|3758.96|3747.45|3748.02|3725.51|3703.8601|3670.01|3695.8301|3705.76|3697.3101|3712.1799|3696.6499|3710.26|3715|3713|3695.4199|3691.75|3693.1399|3708.8101|3694.7|3678.1499|3715.71|3718.48|3678.96|3680.26|3640.4299|3642.3799|3638.73|3667.72|3648.7|3669.71|3671.8899|3664.97|3673.6299|3637.3301|3642.46|3609.22|3613.1001|3587.8799|3571.8|3594.74|3649.4399|3682.5|3700.3899|3720.26|3724.8899|3741.3899|3742|3722.99|3728.5901|3741.3799|3737.8701||3716.1599|3720.26|3718.71|||3682.6399|3629.8899|3764.76|3749.0901|3755.3101|3765.3301|3780.27|3739.8999|3735.98|3716.9399|3702.3601|3663.5801|3664.1101|3630.01|3615.6101|3581.1201|3534.75|3516.74|3547.22|3578.47|3578.3701|3570.1001|3552.8501|3535.0701|3544.96|3553.8899|3537.1699|3547.45|3510.0801|3456.6399|3450.1001|3503.71|3476.4299|3474.74|3513.46
00405|49513|/indices/bel-20-institutional|INDICES:BE|13818.3604|13870.1797|13961.1299|13992.3096|13905.0596|13934.3301|13914.4805|13826.3604|13708.8604|13711.1602|13638.9404|13764.8604|13851.1299|13833.1104|13916.29|13969.4502|13879.5703|13939.1699|13819.8604|13746.2598|13709.6602|13662.96|13608.0098|13729.0898|13638.29|13685.71|13701.7402|13703.6201|13611.7598|13543.9805|13549.1104|13688.6396|13463.5703|13498.9805|13456.71|13388.79|13494.2002|13507.3203|13475.9004|13340.8701|13289.9805|13337.0596|13276.5801|13264.0801|13220.1299|13132.2998|13185.6201|13151.0498|13170|13016.9805|13066.2305|13037.1104|13099.3301|12914.0801|12888.1201|12545.1201|12546.9404|12955.1602|13244.79|13326.6201|13365.9902|13283.5801|13191.1201|13133.0703|13058.7402|13029.6299|13013.0303|12854.4102|12917.8799|12963.2695|12927.4102|12929.04|13035.7803|12999.8398|12888.1699|12747.0195|12729.2002|12776.9297|12770.3398|12709.9902|12659.4502|12577.2598|12542.7002|12642.7197|12630.2305|12771.4199|12807.7695|12561.5703|12546.4199|12456.2002|12469.2598|12364.25|12365.8301|12480.0195|12602.6699|12445.2305|12543.8096|12574.7598|12628.2305|12595.5996|12602.9902|12645.7695|12592.0195|12561.8496|12589.6699|12657.3896|12775.3398|12727.4199|12746.0801|12813.2803|12794.9902|12846.0898|12833.8096|12802.7402|12898.71|12699.5898|12737.2695|12748.25|12659.5303|12729.5703|12668.8701|12454.8301|12405.2803|12321.4199||12289.96|12301.0195|12250.8203|12179.2002|12237.9697|12259.6602|12173.1396|12061.2598|12057.5801|11956.71|11964.1201|12143.1602|12131.4805|12089.9199|12073.9102|12116.9404|12130.9404|12082|12202.0996|12150.5801|12068.2803|||12117.5898|12077.7598|11997.3604|12010.0596|11985.5703|11935.9102|11612.7402|11599.2998|11574.2402|11608.9199|11633.0498|11748.4805|11816.0898|11790.1602|11765.8301|11716.3096|11643.0596|11544.0195|11571.29|11655.0098|11537.1504|11658.79|11648.1504|11609.5703|11679.79|11644.0996|11584.8799|11558.21|11609.0498|11624.9502|11638.5195|11546.9297|11579.1201|11706.1699|11582.4902|11548.0303|11422.96|11405.8096|11421.9102|11389.3496|11414.6201|11539.5498|11479.5898|11516.7803|11568.1104|11443.0596|11439.0303|11336.6201|11318.7305|11204.8203|11192.6504|11242.0195|11436.6504|11553.29|11593.0098|11515.6396|11659.6797|11712.0703|11757.8701|11699.3096|11712.1602|11596.5195|11700.5996||11667.7305|11655.7002|11678.2402|||11579.3398|11390.4404|11494.7998|11777.2998|11706.6797|11746.2305|11790.2803|11655.8896|11710.46|11656.5|11625.8496|11507.6299|11510.1504|11404.5801|11299.7305|11253.7402|11096.8496|11040.8799|11021.9102|11195.0303|11249.7695|11226.04|11150.3301|11054.75|11114.9199|11114|11025.75|11103.7197|11029.0898|10834.4102|10787.5898|10913.21|10843.1904|10863.1201|10897.8301
00406|49514|/indices/bel-20-private|INDICES:BE|10164.9502|10203.0703|10269.9805|10292.9199|10228.7305|10250.2598|10236.3604|10171.54|10085.0996|10086.79|10033.6602|10126.29|10189.7598|10176.5|10237.6904|10276.7998|10210.6797|10254.5303|10166.7598|10112.6104|10085.6797|10051.3301|10010.9102|10099.9805|10033.1797|10068.0703|10079.8604|10081.2402|10013.6602|9963.7998|9967.5703|10070.2197|9904.6396|9930.7002|9899.5996|9849.6299|9927.1797|9936.8301|9913.7197|9814.3799|9776.9404|9811.5801|9767.0801|9757.8896|9725.5498|9660.9404|9700.1699|9675.9902|9689.9297|9577.3398|9613.5801|9592.1504|9637.9297|9501.6396|9482.54|9230.1699|9231.5098|9531.8604|9744.96|9805.1602|9834.1299|9773.5|9705.4697|9662.75|9608.0703|9586.6504|9574.4404|9457.7402|9504.4297|9537.8301|9511.4404|9512.6396|9591.1797|9564.7402|9482.5703|9378.7197|9365.6104|9400.7197|9395.8799|9351.4805|9314.29|9253.8203|9228.3896|9302.6699|9293.4697|9397.3604|9424.1104|9242.9502|9231.7998|9165.4199|9175.0303|9097.7695|9098.9199|9182.9502|9273.2002|9157.3496|9231.4902|9254.2598|9293.6104|9269.5996|9282.3604|9313.8701|9275.7305|9253.5098|9277.6797|9330.7305|9417.6797|9382.3604|9396.1201|9445.6504|9432.1699|9469.8398|9461.9805|9439.0801|9512.8096|9367.2002|9394.9902|9423.75|9358.1602|9415.7197|9370.8203|9212.5|9175.8496|9118.2402||9094.96|9103.1396|9068.79|9019.7803|9068.4004|9084.4697|9020.3604|8937.46|8934.7305|8859.9805|8865.4697|8998.1504|8989.4902|8958.7002|8946.8301|8978.7197|8989.0898|8952.8203|9041.8203|9003.6504|8942.6602|||8979.2002|8949.6797|8890.1104|8899.5195|8881.3701|8844.5703|8605.0996|8595.1396|8576.5703|8602.2695|8620.1504|8705.6904|8755.79|8736.5703|8718.54|8681.8496|8627.5703|8554.1797|8574.3799|8636.4199|8549.0898|8639.2197|8631.3398|8603.0195|8655.0596|8628.6201|8584.7305|8564.96|8602.6396|8614.4199|8624.4805|8556.6104|8580.46|8674.6104|8582.96|8557.4199|8464.7402|8452.0303|8463.9697|8439.8398|8458.5596|8551.1396|8506.71|8534.2598|8572.2998|8479.6396|8476.6504|8400.7598|8387.5098|8303.0996|8294.0703|8330.6602|8474.8896|8561.3203|8593.6201|8536.2695|8643.0498|8681.8799|8715.8301|8672.4199|8681.9404|8596.2305|8673.3799||8649.0098|8640.0996|8656.8096|||8583.4902|8443.46|8520.8203|8730.2305|8677.8799|8707.2002|8739.8604|8640.2305|8680.6904|8640.6904|8617.96|8530.3398|8532.2002|8455.8496|8378.1104|8344.0195|8227.6904|8186.2002|8172.1299|8300.4902|8341.0801|8323.4805|8267.3398|8196.4805|8241.0898|8240.4102|8174.98|8232.79|8177.4502|8033.1099|8003.8398|8097.0498|8045.1001|8059.8799|8085.6401
00407|14836|/indices/bel-mid|INDICES:BE|6408.0098|6515.9399|6550.9302|6557.21|6572.2002|6589.1699|6606.48|6609.1602|6614.1099|6602.6201|6594.29|6662.2402|6670.25|6653.6299|6731.9102|6791.2202|6799.4902|6782.5498|6764.6001|6708.8301|6744.6401|6712.46|6766.6099|6813.1899|6759.6802|6775.3799|6783.3701|6811.3198|6773.0601|6749.73|6732.6499|6708.3599|6705.1099|6718.04|6670.6499|6724.0298|6738.8301|6746.6401|6759.4502|6724.7598|6733.6299|6730.4902|6732.2002|6716.7998|6703.8301|6714.9399|6738.7202|6669.1099|6689.2798|6631.0601|6618.8599|6614.2598|6601.6899|6535.5498|6556.9902|6495.29|6441.52|6639.6602|6709.1401|6731.5298|6678.2402|6695.3501|6682.9199|6699.6899|6764.8301|6803.8799|6836.25|6821.71|6843.52|6816.4902|6772.6802|6807.21|6838.25|6790.7798|6725.9199|6723.04|6757.0801|6762.7798|6735.29|6692.48|6645.73|6712.7998|6669|6667|6721.96|6767.8901|6762.8999|6776|6793.0898|6797.8999|6802.0801|6803.8999|6796.8799|6860.29|6904.21|6935.1602|6938|7027.02|7052.8599|7056.0601|7079.0601|7072.8101|7061.6602|7043.6602|7061.6802|7119.8198|7100.7598|7066.5601|7081.0898|7083.21|7094.6699|7130.23|7126.3301|7226.8999|7229.0298|7188.6001|7167.0898|7181.9902|7165.3301|7170.1602|7142.9399|7101.7402|7119.4502|7084.9502||7103.5698|7091.8501|7014.98|6975.1201|7047.3101|7082.9102|7098.9399|7000.6201|7000.0801|6982.21|6883.98|6996.4199|7044.7798|6996.3901|7045.9102|7007.96|6995.48|6959.6802|7007.2798|6925.4702|7012.2798|||7003.98|6965.2002|6971.9902|6922.2402|6925.71|6898.1099|6812.2202|6776.1299|6841.9902|6909.1201|6907.7798|6909.5298|6877.3599|6855.8198|6863.4302|6873.0898|6847.7202|6817.1602|6871.6201|6880.7402|6841.2002|6822.3301|6850.7202|6863.29|6875.0801|6876.8501|6849.7598|6857.5|6870.5498|6870.7598|6840.9302|6820.5601|6880.52|6906.9399|6878.98|6894.3501|6822.7402|6870.2002|6876.2202|6810.4702|6780.8198|6797.77|6775.5898|6749.3799|6764.9502|6779.1099|6788.1899|6785.5698|6779.9199|6775.04|6783.23|6765.02|6862.21|6937.1201|6916.23|6873.9702|6875.1401|6931.2202|6949.77|6901.4502|6930.77|7002.23|7056.3901||7041.3501|7071.3198|7062.77|||6993.96|6970.77|6995.8599|6978.4902|6944.96|6930.4702|6917.1201|6832.1802|6836.0698|6876.9399|6869.7202|6805.04|6825.4302|6777.73|6769.0601|6749.02|6698.8101|6679.8101|6619.3198|6652.5298|6650.9502|6641.9302|6571.5298|6530.6099|6528.5098|6531.23|6512.4502|6543.5801|6510.0898|6353.1499|6360.8198|6407.7402|6277.4399|6260.8599|6357.1099
00408|14837|/indices/bel-small|INDICES:BE|8745.0596|8827.2803|8820.6299|8802.2803|8788.29|8829.5|8799.4199|8760.4805|8795.7402|8818.7598|8791.2998|8860.1602|8831.2803|8873.5801|8901.5498|8916.1797|8956.04|8908|8824.6299|8806.6504|8831.1602|8833.7695|8849.9297|8852.96|8837.3398|8902.9805|8903.0195|8873.8799|8861.0303|8853.3096|8844.2002|8833.04|8815.0498|8801.46|8778.0801|8870.8701|8919.6504|8953.2002|8960.3701|8945.5498|8899.9404|8860.3604|8830.7598|8770.2695|8733.6396|8744.1602|8762.6201|8758.0498|8741|8727.9199|8767.9004|8747.5801|8706.1299|8629.2598|8618.2695|8536.2803|8512.7598|8684.4805|8754.9404|8759.9697|8719.6797|8703.79|8666.9199|8698.2998|8710.5996|8730.8604|8758.1299|8772.8496|8806.9902|8808.6299|8826.8604|8839.4902|8833.8096|8796.0596|8779.04|8809.6104|8762.9902|8739.9004|8738.9297|8652.6797|8628.9297|8669.5996|8625.6201|8663.1396|8725.7598|8805.54|8835.6396|8946.2305|8889.6904|8892.2305|8931.9199|8943.5898|8947.6504|9047.5898|9052.3496|9184.7002|9229.3799|9258.0801|9264.9502|9245.1797|9255.8701|9317.79|9285.5596|9252.9199|9250.0703|9293.0996|9247.0801|9139.3496|9258.9902|9190.4404|9127.96|9131.4404|9198.0596|9259.0498|9246.2002|9063.0498|9163.8701|9209.3604|9161.6699|9165.2002|9089.4697|9111.0098|9079.9697|9022.7402||9137.3701|9122.0596|8972.0898|9001.7598|9039.5195|9046.54|9026.9404|8905.5996|8983.8203|9003.5996|9051.0596|9244|9368.7598|9327.9102|9437.3496|9445.8799|9385.4199|9367.5703|9420.6504|9328.9004|9400.9297|||9372.3203|9273.21|9252.46|9318.04|9218.0498|9278.6504|9348.8496|9413.8896|9368.8301|9146.5303|9196.8301|9167.3398|9212.2002|9174.1602|9005.8301|8893.1396|8831.9199|8914.7998|8990.9102|8981.9004|8946.6504|9039.5098|9030.3496|9281.46|9256|9186.6201|9174.5195|9139.6602|9209.6904|9191.1396|9116.9502|9117|9191.2695|9187.79|9026.04|8901.9004|8946.6797|9063.4502|9149.8496|9168.0703|9136.2998|9097.7998|9295.6904|9211.5801|8955.54|8821.5898|8746.3701|8669.0898|8604.0596|8605.1904|8635.8799|8656.8701|8795.6797|8904.0703|8937.5|9027.5|9097.8799|9078.5|9138.6699|9186.96|9215.2002|9204.1396|9244.9404||9153.1201|9099.0703|9045.1104|||8985.7803|8997.6904|8974.0996|8942.71|8908.6299|8970.8398|8955.9199|8883.3701|8922.1504|8948.5303|8902.1299|8882.5498|8826.3496|8735.1299|8701.9297|8665.9502|8645.5898|8661.2695|8511.21|8589.2598|8554.7695|8535.6797|8553.1904|8543.6299|8534.0596|8516.54|8456.9102|8574.7598|8655.2305|8608.7803|8569.4404|8671.5303|8642.0596|8646.3301|8625.3496
00409|41146|/indices/nzx-50|INDICES:NZ|12923.2197|12923.2197|12823.8896|12768.54|12840.7695|12840.7695|12845.6396|12845.6396|12833.9404|12776.1299|12607.0303|12629.0703|12619.9404|12572.6602|12496.9404|12509.0195|12517.5098|12561.0303|12491.5801|12356.3096|12424.7998|12478.5|12665|12665|12681.6201|12709.7002|12845.0801|12832.5498|12820.2803|12668.3496|12687.5303|12621.6201|12681.3496|12678.6602|12557.1104|12596.7002|12555.5195|12447.6797|12480.3896|12475.0703|12610.5703|12596.1504|12594.3799|12522.3799|12558.0801|12662.1104|12727.75|12782.9199|12710.5703|12572.5303|12325.3203|12326.5498|12348.25|12326.1699|12328.9805|12264.4902|12453.04|12487.9404|12514.0596|12441.5|12435.96|12353.6396|12422.6299|12530.9902|12530.9902|12440.2197|12390.0801|12329.4404|12329.4404|12292.0303|12184.4902|12163.1201|12146.3799|12058.29|11943.3301|11848.1299|11794.8096|11794.8096|11818.3096|11815.1602|11809.7305|11817|11817|11835.0195|11835.0195|11716.4404|11698.9697|11778.8096|11771.8096|11767.4004|11835.3203|11864.8896|11885.8896|11872.6396|11811.1104|11829.8799|11856.9102|11973.0098|12006.9697|12026.5|11891.21|11868.9404|11867.29|11678.6797|11757.9004|11779.8604|11783.3896|11809.9805|11809.4805|11768.8701|11735.71|11739.4502|11737.4102|11728.0596|11618.0898|11659.0303|11757.5195|11757.8496|11785.3604|11804.6396|11840.8896|11938.0801|11938.0801|11875.8301|11957.5|11957.5|11916.2402|11968.4502||11946.4297|11852.7998|11854.4297|11836.04|11875.3496|11889.1201|11916.7803|11931.3203|11934.3096|11971.9199|11971.9199|11973.5898|12012.2402|12035.8203|12040.4902|12095.8496|12105.29|12105.29||12117.9404|12035.7695|12078|12096.7002|12002.4697|11915.71|11832.71|11817.9102|11775.2803|11808.3301|11812.3096|11836.9697|11875.0898|11924.1201|11923.7197|11850.3701|11795.9004|11753.0195|11746.0195|11744.3896|11774.75|11776.3896|11709.8896|11730.8799|11728.25|11731.8398|11595.2803|11653.2695|11724.4805|11724.4805|11674.3203|11739.6797|11763.7598|11862.9502|11872.3301|11952.1699|11969.0996|11928.7002|11931.2305|11974.9902|11916.7803|11915.2305|11926.6699|11936.1602|11889.6299|11889.6299|11856.6104|11802.8799|11713.3398|11737.5596|11767.0303|11789.0703|11783|11858.3096|11858.3096|11803.0195|11844.3896|11856.6904|11760.6699|11761.2598|11759.1104|11770.4902|11777.3701|11770.4902|11777.3701|11768.6797|11678.4297|11634.4297||11634.4297|11634.1299|11638.5498|11617.3701|11570.6201|11579.1699|11593.2197|11478.9404|11449.4697|11507.4102|11496.6104|11496.6104|11471.2803|11380.8799|11396.7002|11367.5098|11330.6299|11409.1299|11237.3799|11218.0195|11211.2197|11187.5195|11169.7998|11213.0703|11207.46|11230.8701|11391.21|11352.8398|11173.2803|11150.4004|11198.6396|11202.25|11223.8604|11261.2197|11261.2197
00410|41148|/indices/nzx-midcap|INDICES:NZ|5397.79|5397.79|5358.5298|5346.0801|5384.0801|5386.9102|5398.96|5394.8501|5402.23|5388.52|5337.5601|5318.8799|5269.2402|5255.3599|5252.3301|5233.2402|5234.2598|5235.0498|5154.0098|5096.3301|5095.7002|5119.8901|5165.6499|5174.1299|5187.3701|5195.3301|5282.3901|5282.3901|5260.1001|5236.1201|5230.7598|5225.4502|5259.1299|5259.1299|5239.6401|5254.25|5251.5298|5213.2402|5239.6099|5239.6099|5266.3599|5271.1001|5252.9702|5255.3301|5236.5|5276.04|5363.04|5384.4302|5327.0898|5298.1802|5179.4502|5166.1401|5165.9502|5139.3101|5155.1699|5168.8701|5232.23|5259.1499|5269.6099|5256.0601|5253.0498|5220.5801|5237.6499|5240.5498|5240.5498|5206.1099|5186.3701|5126.0898|5126.0898|5088.4702|5036.9502|5031.46|5011.8599|4953.8901|4910.2998|4883.0098|4861.75|4861.75|4863.3501|4848.4902|4833.4399|4826.1802|4823.4702|4838.8799|4838.8799|4809.1602|4817.5898|4817.5898|4786.9502|4794.3599|4843.3501|4905.7402|4938.0098|4938.0098|4924.2402|4924.2402|4903.8999|4927.1201|4931.52|4940.8799|4924.23|4918.0498|4919.3701|4879.7998|4929.21|4964.5898|4950.48|4932.8501|4932.8501|4952.8101|4929.9199|4875.23|4865.6299|4865.6299|4812.25|4836.2002|4854.6201|4863.25|4867.7598|4886.2202|4900.5298|4936.8799|4936.8799|4924.6802|4979.04|4979.04|4949.6602|4981.3599||4981.3599|4980.8799|4968.7402|4981.9199|4991.6602|4996.8901|5048.8799|5091.8198|5091.8799|5098.7798|5100.3999|5147.1499|5154.6699|5165.0601|5170.9702|5176.2202|5222.3101|5222.3101||5222.3101|5157.6099|5175.8198|5157.9102|5115.4102|5103.1401|5081.3301|5063.29|5060.27|5061.1201|5061.1201|5078.2598|5087.3398|5129.1499|5130.0898|5082.75|5079.8599|5043.9199|5028.1899|5030.2402|5047.3599|5045.5698|5048.6099|5055.96|5072.6802|5065.5698|5037.8501|5042.6201|5075.52|5017.6899|5013.5498|5027.9902|5047.2002|5073.04|5081.1602|5081.1602|5078.1001|5059.8901|5069.79|5074.4702|5052.6802|5038.2598|5037|5026.0898|4992.9399|4988.4399|4968.3901|4948.0098|4947.4502|4939.5698|4951.0098|4961.25|4954.9102|4994.4502|4994.4502|4974.1602|4992.8901|4997.75|4974.77|4975.6001|4960.8599|4983.1699|4988.6299|4981.2202|4988.6299|4977.3701|4943.7402|4911.04||4898.0298|4892.6699|4894.3198|4885.0601|4881.6401|4881.6401|4825.54|4781.5498|4802.71|4813.3398|4822.4902|4821.4199|4791.8701|4780.71|4785.3198|4780.1299|4771.23|4790.52|4790.52|4786.6899|4786.6899|4774.2598|4761.21|4783.2002|4776.6201|4785.1802|4819.4302|4807.54|4750.3398|4729.8999|4752.1299|4755.6499|4762.3501|4795.5|4795.5
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|361.82|361.32|358.21|357.85|360.87|359.57|359.45|359.5|358.38|358.14|354.59|356.51|354.84|353.16|352.84|353.8|353.62|353.78|350.94|346.94|348.63|350.66|355.74|356.03|355.47|355.49|355.89|356.57|357.18|352.19|353.72|353.51|353.04|353.97|350.57|352.16|350.78|348.47|348.2|348.33|353.36|353.25|353.07|351.76|352.85|353.46|354.8|354.85|353.24|348.35|341.7|342.12|341.39|341.47|340.44|338.32|346.36|345.96|349.53|345.65|344.89|343.07|344.26|349.97|349.15|347.14|345.64|347.82|346.59|347.43|346.18|345.55|344.75|343.63|339.04|335.08|333.59|334.79|335.38|335.01|334.86|335.89|333.67|335.28|335.29|331.63|331.24|332.69|332.27|331.09|332.3|331.78|332.83|332.31|329.86|330.27|332.02|333.67|335.26|334.26|334.13|335.08|334.92|328.29|330.49|330.26|329.92|332.74|332.6|326.08|327.57|327.41|328.42|328.81|323.6|325.36|327.01|329.19|329.98|330.65|331.93|331.43|333.12|330.83|330.22|331.18|330.28|329.82|329.31|329.58|326.5|326.4|325.79|325.78|326.63|325.63|327.46|327.58|329.68|329.62|328.08|329.85|330.14|331.88|334.17|336.37|335.82|336.13|336.75|335.32|337.75|339.8|335.84|334.13|330.99|330.86|330.97|332.96|334.03|334.01|333.63|335.51|335.07|334.01|332.59|332.28|332.78|332.26|328.33|328.88|325.17|325.4|324.36|322.15|318.65|319.84|323.29|325.21|322.37|322.35|324|324.24|324.58|326.55|326.72|326.03|327.85|328.64|328.05|326.71|327.4|328.49|327.92|328.73|327.44|327.17|325.67|324.49|322.8|324.31|324.4|324.26|325.96|325.8|325.01|325.78|322.76|322.8|323.82|325.89|325.69|325.18|326.4|325.37|322.59|321.35|321.52|321.72|321.94|322.48|322.19|319.78|320.86|322.03|317.68|315.34|315.92|315.86|315.87|315.2|311.64|312.7|312.35|311.76|310.63|307.18|306.95|306.64|305.93|306.12|306.67|306.91|308.54|309.5|311.38|306.06|304.55|309.24|311.84|312.63|313.42|313.26
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|401.33|406.22|402.36|401.17|401.3|405.33|405.51|406.05|402.88|404.27|402.43|406.29|406.07|407.68|409.84|414.52|416.33|414.28|409.6|407.35|405.57|404.44|410.2|412.37|406.65|407.94|405.73|408.15|406.15|400.45|401.27|400.54|406.32|406.88|401.54|405.76|404.68|403.64|403.37|402.35|404.72|406.75|403.97|400.85|400.55|401.93|399.92|394.4|392.12|387.48|382.76|379.78|380.5|375.72|378.97|372.67|377.1|382.2|385.01|379.39|375.56|374.06|374.94|379.54|383.81|383.23|384.57|385.61|389.12|391.19|387.9|389.54|389.82|389.55|381.74|379.7|378.27|379.38|378.88|379.21|375.31|378.82|375.95|376.42|379.27|375.88|374.3|376.73|376.99|376.02|377.25|375.79|379.11|380.68|377.51|374.27|372.98|382.3|384.14|382.19|382.45|382.59|381.59|369.64|375.33|375.81|374.91|373.28|376.52|369.84|368.69|371.31|371.84|372.29|363.14|362.43|364|367.07|366.21|366.89|369.13|368.64|371.67|363.53|359.75|364.38|364.98|363.34|363.1|362.36|358.58|356.72|354.35|356.66|356.91|355.61|359.9|363.08|364.5|370.29|368.46|366.66|367.87|370.16|368.96|371.42|372.05|371.31|373.67|372.15|374.91|377.71|375.39|376.88|370.27|371.43|372.31|375.45|380.18|380.86|381.23|381.24|384.4|379.15|376.73|374.77|375.8|375.38|370.77|371.78|370.39|371.65|372.26|369.93|364.38|362.98|365.25|367.01|365|359.63|364.8|367.62|369.52|368.38|369.62|365.98|367.82|373.25|370.08|371.86|372.05|370.27|370.89|372.05|372.16|369.92|369.53|367.32|364.99|368.59|369.57|373.89|377.91|375.93|374.2|377.45|371.79|373.48|375.98|374.43|380.4|380.32|381.94|382.65|378.51|375.62|374.77|375.29|373.4|373.59|373.54|369.03|366.99|371.63|360.06|358.88|357.48|360.18|358.85|359.71|354.8|359.42|356.91|355.9|355.04|348.18|344.88|344.25|342.76|342.09|344.22|342.66|339.28|345.04|348.46|338.64|331.92|332.42|337.17|342.83|345.03|347.42
00413|41147|/indices/nzx-all|INDICES:NZ|1889.63|1889.63|1875.37|1867.33|1878|1878|1879.3199|1879.3199|1877.75|1869.42|1845.27|1848.13|1846.95|1840.1801|1829.8|1831.65|1833.3|1839.59|1829.73|1810.6899|1821.5601|1829.1|1855.45|1855.45|1858.6801|1863.92|1882.9|1882.9|1880.88|1864.12|1868.67|1859.28|1867.99|1867.99|1852.6801|1861.41|1855.5601|1840|1844.6|1845.15|1864.88|1865.51|1865.52|1855.11|1859.71|1874.6801|1883.84|1891.79|1881.26|1861.37|1824.84|1824.74|1827.7|1824.12|1824.62|1815.96|1844.11|1849.1|1852.72|1842.21|1841.3199|1829.1801|1839.25|1854.16|1854.16|1840.86|1832.86|1823.77|1823.77|1818.27|1802.98|1799.46|1796.84|1783.97|1768.08|1754.34|1746.47|1746.47|1750.13|1749.27|1748.42|1749.29|1749.29|1751.65|1751.65|1736.75|1734.23|1745.79|1744.74|1744.72|1754.79|1759.4301|1762.41|1760.73|1751.38|1754.4|1758.74|1775.67|1780.52|1783.8|1766.39|1763.1899|1763.1899|1736.4|1748|1751.21|1751.46|1755.36|1755.36|1749.46|1745.0601|1745.61|1745.26|1743.91|1727.6899|1733.8199|1748.9|1749.3101|1753.77|1756.92|1762.5699|1777.4|1777.4|1768.4|1780.71|1780.71|1775.28|1782.97||1779.79|1766.52|1766.65|1764.45|1769.97|1772.03|1776.02|1778.58|1779.01|1784.71|1784.71|1785.5|1790.95|1794.52|1795.0601|1803.24|1804.35|1804.35||1805.9301|1793.63|1800.17|1802.58|1788.6899|1776.26|1768.11|1766.89|1762.49|1768.84|1769.7|1774|1780.66|1788.09|1788.09|1778.83|1772.99|1767.5|1767.3101|1767.45|1772.72|1774.35|1764.88|1768.28|1769.14|1769.21|1749.53|1758.28|1768.4301|1768.4301|1761.1801|1771.3199|1774.87|1790.4301|1792.09|1803.62|1805.97|1800.25|1800.98|1807.4301|1798.74|1798.9399|1800.6|1802.09|1795.0699|1795.0699|1790.04|1782.39|1769.04|1772.5699|1777.22|1780.34|1779.64|1790.83|1790.83|1782.73|1788.97|1790.96|1776.6801|1776.64|1776.36|1777.74|1778.47|1777.74|1778.47|1776.99|1763.3|1756.72||1756.92|1756.3101|1756.6899|1753.25|1746.1899|1747.04|1749.04|1732.4399|1728.7|1735.22|1733.75|1733.75|1731.5601|1719.21|1723.62|1719.14|1713.35|1725.33|1701.5601|1698.25|1697.7|1694.61|1691.73|1697.6|1696.76|1700.5699|1723.96|1718.71|1692.16|1688.62|1695.79|1696.34|1699.95|1705.39|1705.39
00414|41150|/indices/nzx-smallcap|INDICES:NZ|16920.5098|16920.5098|16879|16899.25|17057.8398|17140.0703|17162.4297|17197.4102|17190.4609|17119.2305|17117.75|17051.5391|17077.7695|17039.3809|17086.2109|17125.5605|17073.1094|17031.9609|17140.4297|17116.6504|17310.1797|17259.6895|17228.7402|17239.8008|17379.4492|17257.0605|17195.1797|17118.4902|17216.2695|17216.2695|17341.8594|17438.5508|17368.4707|17326.7402|17365.5508|17385.3496|17351.5|17292.8906|17213.6895|17266.0391|17268.0508|17304.0801|17393.4102|17412.4199|17318.6699|17246.4805|17195.6191|17132.3906|17149.3809|17034.2793|16742.3594|16674.6992|16663.2207|16597.0195|16581.8594|16678.4609|17007.2207|17063.9297|17026.9609|16973.5391|16925.8809|16851.1406|16890.9805|16736.3203|16651.2305|16603.0703|16434.4395|16349.9902|16206.0195|16217.5195|16195.2598|16112.3398|16026.4004|15967.1299|15824.8203|15770.8604|15772.0303|15875.5596|15875.5596|15734.21|15687.3604|15621.4902|15617.29|15584.04|15595.2695|15606.8301|15580.6699|15613.71|15661.6504|15747.21|15881.3896|15960.79|16027.1104|16012.2402|15962.9199|15979.9199|16034.8799|16094.7998|16133.0801|16100.1699|16166.1602|16157.5098|16169.5098|16258.0195|16336.1104|16337.3398|16283.4697|16293.46|16284.6396|16263.3701|16280.3096|16260.71|16253.4404|16237.6602|16194.9697|16206.7197|16419.9902|16475.7402|16579.8398|16631.0293|16749.2109|16959.3691|16997.5801|17042.5|17134.3594|17304.7793|17353.6602|17353.6602||17385.6602|17394.5605|17516.3203|17536.7207|17522.3203|17604.7891|17503.2207|17620.5391|17620.8398|17712.5996|17757.5801|17842.7402|17829.4609|17832.2793|17832.2793|17882.0293|17849.4297|17804.7402||17750.7109|17661.9492|17553.1191|17461.7109|17378.4805|17410.1094|17510.0195|17615.8203|17654.8906|17766.1094|17850.8809|17925.4395|17980.5098|17968.8008|17990.2598|18008.9199|18049.8496|18157.3301|18174.3301|18258.7305|18387.5898|18402.0508|18381.9102|18493.8008|18452.5391|18250.4707|18317|18309.9492|18309.9492|18282.4492|18399.6191|18455.2695|18613.7598|18793.1895|18884.3496|18928.75|18928.0508|18908.1895|18999|19033.3398|19017.9805|19085.0508|19163.4297|19135.8691|19130.7207|19022.1602|19008.5|19011|18975.6699|18973.5996|19023.5|19079.8398|19080.7695|19116.4492|19119.5801|19181.5996|19233.4805|19252.1406|19239.3496|19144.3594|19157.2793|19072.3809|18986.1406|18986.1406|18986.1406|18847.3203|18724.3203|18712.9395||18625.8203|18557.2109|18450.5508|18333.3203|18333.6602|18307.6602|18229.5195|18209.2793|18335.0293|18300.8906|17848.8398|17894.5098|17933.8203|18046.9805|18158.4492|17982.7793|17956.0508|17962.9707|17893.0098|17869.0801|17971.7109|17937.2598|17853.0195|17768.5195|17816.7109|17822.9004|17876.7793|17875.1504|17684.9199|17684.9199|17669.8691|17652.2891|17711.1406|17693.8203|17754.6699
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|1502.8101|1510.86|1504.78|1493.02|1493.38|1482.8101||1485.52|1472.72|1459.04|1453.6801|1463.02|1469.92|1453.6801|1457.6801|1452.21|1444.42|1450.6801|1455.14|1444.5601|1445.4399|1440.71|1433.6801|1435.38|1431.52|1422.64|1414.86|1406.92|1396.09|1366.89|1355.24|1353.88|1364.24|1375.4|1371.64|1387.47||1398.74|1400.25|1400.63|1408.3199|1417.01|1409.78|1397.36|1398.4399|1395.22|1395.5601|1389.42|1390.75|1369.33|1362.1801|1354.01|1336.99|1334.7|1344.96|1338.92||1373.04|1411.76|1418.09|1400.98|1398.4301|1395.7|1389.36|1407.76|1403.0699|1400.8101|1393.71|1403.33|1415.97|1417.49|1408.28|1402.4|1390.59|1372.0699|1362.17|1364.23|1370.38|1369.38|1368.61|1350.04||1352.91|1345.77|1332.1|1332.8199|1336.49|1322.52|1332.28|1329.8101|1329.3199|1321.54|1326.46|1342.01|1355.8|1340.01|1349|1342.62|1355.9399|1345.77|1332.25|1350.66|1351.35|1346.64|1356.12|1367.5601|1364.47|1356.3101|1359.59|1365.15|1374.5601||1369.25|1359.62|1357.45|1352.08|1350.55|1357.4301|1353.58|1342.89|1346.04|1340.3101|1325.49|1319.86|1322.86|1324.51|1333.5601|1328.84|1320.37|1323.6|1321.63|1310.29|1317.6|1317.99|1322.38|1315.73|1329.51|1347.12|1343.3|1345.5601|1348.42|1345.21|1342.9|1336.05|1331.16|1319.3|1320.89||1317.36|1310.45|1303.55|1305.01|1303.6801|1309.35|1302.87|1292.8|1290.22|1286.3|1279.92|1285.74|1274.71|1274.09|1282.55|1279.34|1270.4301|1269.63|1269.4301|1263.67|1247.5601|1247.84|1247.67|1242.51|1244.21|1241.9301|1235.14|1241.91||1245.1899|1240.6|1221.72|1217.71|1234.27|1223.3101|1225.08|1231.15|1230.9|1230.87|1238.58|1244.97|1246.12|1247.35|1246.6801|1245.62|1243.26|1245.97|1237.84|1226.74|1220.4301|1213.83|1214.39|1232.42|1238.61|1239.76|1223.09|1223.5601|1222.74|1223.34|1217.5699|1211.83|1211.9|1226.61||1228|1234.08|1238.39|||1230.38|1218.87|1224.7|1221.87|1210.48|1216.89|1223.41|1204.33|1180.34|1188.51|1197.92|1194.35|1199.08|1199.4399|1207.42|1208.77|1191.5601|1188.13|1188.4301|1185.11|1187.0699|1184.3101|1184.96|1188.02|1187.74|1182.72|1180.91|1188.09|1182.9301|1161.05|1158.75|1165.17|1163.35|1165.99|1186.42
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|847.94|852.09|847.53|838.22|839.64|830.91||834.09|825.65|815.24|812.8|820.29|825.85|816.16|820.99|818.17|813.27|820.65|823.79|818.14|819.52|813.86|808.71|809.84|811.74|803.15|799.65|797.07|788.82|767.91|759.36|756.86|763.01|768.74|769.4|778.33||785.8|788.6|787.93|794.38|802.66|799.18|790.42|792.59|792.74|792.21|784.99|784.01|771.4|768.57|763.75|748.94|749.55|751.75|749.08||774.07|796.89|802.67|791.59|790.2|788.63|783|795.02|790.46|789.27|784.26|791.17|802.63|802.35|795.45|787.4|783.39|770.32|765.71|766.78|770.6|769.82|769.73|755.93||759.98|756.78|748.14|751.79|753.65|750.42|756.3|751.83|752.63|748.28|753.54|763.42|769.99|761.84|766.88|764.35|774.53|763.25|759.34|773.52|775.08|772.74|774.47|778.73|774.63|770.13|771.92|779.67|788.79||784.16|775.26|774.91|770.04|766.42|774.47|769.56|761.78|765.48|764.52|758.29|755.14|760.07|760.81|768.48|764.03|756.86|757.17|758.21|748.65|755.24|755.9|759.97|753.51|766.77|783.81|776.45|777.36|780.91|778.4|776.01|775.44|773.47|759.48|758.69||755.44|748.79|741.45|743.23|741.07|746.37|742.55|731.45|731.78|732.82|728.48|732.73|724.86|727.11|730.76|728.66|724.28|721.3|720.49|716.66|706.33|706.14|707.32|700.7|703.03|702.81|702.03|707.21||708.56|703.91|692.71|694.06|702.64|696.3|697.15|695.45|695.96|697.78|702.86|707.81|706.37|706.35|707.77|707.52|705.1|708.76|702.57|695.58|692.71|696.2|697.13|706.69|710.43|708.21|699.05|699.12|698.46|696.89|696.05|692.63|692.95|703.53||705.28|711.01|715.64|||710.82|702.89|704.53|702.75|694.81|697.29|699.86|686.14|667.2|674.02|680.59|678.3|684.32|685.29|691.1|691.86|679.81|680.51|678.13|675|673.33|669.21|668.45|674.72|671.74|668.89|667.21|669.88|667.93|657.67|655.76|666.13|663.25|664.87|681.59
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|627.31|626.1|621.76|610.85|608.93|604.42||605.43|596.13|592.51|591.64|597.51|596.4|590.62|590.31|587.12|583.22|596.74|597.49|598|598.77|589.97|587.82|584.04|585.69|585.01|582.05|580.43|571.74|562|552.9|548.96|552.38|555.01|555.87|567.82||571.02|569.76|571.96|576.37|581.12|580.07|577.67|577.83|574.75|573.99|566.76|558.67|549.04|546.6|545.01|543.36|542.49|550|543.39||571.21|585.14|584.1|575.4|582.24|579.95|573.64|584.99|583.9|583.02|580.09|590.23|598.42|600.79|597.27|593.8|587.94|583.26|578.28|585.86|585.84|579.88|577.47|572.29||573.11|571.17|567.28|566.24|569.64|571.66|573|576.77|576.62|575.77|578.31|584.7|585.82|585.47|590.32|598.66|605.48|601.13|603.62|613.21|617.16|615.12|611.27|611.26|610.38|607.95|611.73|622.77|623.85||616.79|605.87|602.12|601.77|599.72|600.28|596.31|595.58|596.06|590.86|585.24|585.11|587.14|588.58|592.16|586.79|579.59|577.62|575.83|570.92|572.09|573.13|575.71|574.61|590.99|599.25|591.71|587.41|589.18|589.48|585.22|588.3|584.88|571.55|570.32||563.99|559.51|548.47|552.01|552.36|555.16|549.88|548|554.09|553.02|556.09|558.39|561.29|575.02|579.15|579.67|577.47|576.24|579.55|573.69|561.85|559.67|556.54|552.66|552.22|554.24|553.98|559.15||556.76|555.16|548.23|547.1|553.37|550.43|549.49|548.96|552.65|558.83|561.93|562.25|558.68|559.92|554.91|551.38|553.39|556.51|555.5|554.58|552.46|556.83|557.16|565.07|564.42|557.41|558.12|556.74|556.95|556.15|551.45|553.59|551.58|556.82||561.13|562.32|564.03|||557.59|551.14|544.48|538.85|534.24|535.58|535.45|527.31|530.43|535.44|537.93|535.85|539.66|544.66|548.33|546.42|537.38|540.53|540.24|534.29|534.84|531.64|531.91|534.4|535.05|530.5|519.09|522.23|517.67|513.66|514.56|520|515.75|518.25|526.91
00421|39929|/indices/sensex|INDICES:IN|81504.2422|81770.0234|81391.1484|81781.3984|81932.1484|82300.4375|82072.1719|81671.3828|82002.8438|82319.2109|81763.2813|82137.7734|83368.3203|83752.8125||84648.3984|85359.6484|85978.25|85930.4297|85247.4219|85163.2266|84980.5313|84694.4609|83773.6094|83326.3828|83152.4063|83184.3438|83092.9297|83116.1875|82134.9531|82196.5469|81653.3594|82254.7891|82617.4922|82408.5391|82675.0625|82725.2813|82637.0313|82285.8281|82039.2578|81919.1094|81824.2734|81231.4922|81236.4531|80952.8281|80942.9609|80724.3984|80518.2109||79228.9375|79692.5469|80106.1797|79984.2422|79626.9219|79639.2031|79852.0781|79780.6094|81345.6016|82129.4922|81828.0391|81815.2734|81908.4297|81427.1797|80143.1016|80519.5781|80766.4063|80800.9219|81587.7578|81522.5469||80898.2969|80862.5391|80893.5078|80170.0938|80481.3594|80397.1719|80067.4609|80149.8672|80392.6406|80074.2969|79855.8672|79561|79671.5781|79396.0313|78759.3984|78164.7109|77423.0234|77808.4531|77643.0938|77851.6328|77366.7734||77081.2969|77145.4609|77050.5313|76860.5313|77079.0391|76795.3125|75297.7266|74534.8203|76300.4609|76738.8906|74478.8906|74493.5469|74986.2188|75585.3984|76009.6797|75636.5|75499.9063|74307.7891|74189.1875||74070.8438|73749.4688|73301.4688|73286.2578|72863.5625|72946.5391|73499.4922|73684.9297|74026.7969|74359.6875|75095.1797|74812.4297||75111.3906|74721.1484|74515.9063|74571.25|74121.6094|74059.8906|73767.7969|73210.1719|73473.0469||73135.4297|73905.7969|74951.8828||75105.1406|75124.2813|74869.2969|74361.1094|74501.7266|74151.2109|74099.7813|74254.6172||74190.3125|73138.7266|72705.2891||73115.6172|72882.4609|72402.6719|72490.0938|72985.8906|72998.0703|73364.2969|74052.75|74004.1563|74187.3516||74245.1719|74151.2734|73915.5391|73990.1328|73819.2109|72730|73223.1094|73161.2969|73092.2578|73413.9297|73256.3906|73267.7969|73130.6875|72881.9297|72545.3281|72164.9688|71938.5938|71662.7422|71756.5781|71676.4922|72473.4219|72559.2109|72261.3984|72385.9297|73089.3984|72151.0234|71851.3906|72142.2266|72010.2188||71049.4609|71149.6094|72039.2031||71895.6406|71451.2891|72484.7969|73427.5938|73402.1563|72720.9609|71999.4688|71733.8438|72035.4688|72181.7734|72156.4766|71954.7891|71862|72332.8516|72561.9063|72417.0078|72484.3438|72119.8516|71471.2891||71259.5469|70958.7109|71913.0703|71623.7109|71552.2422|71605.7578|70602.8906|69657.9297|70033.6406|70057.8281|69893.7969|69695.3281|69744.6172|69381.3125|68918.2188|67564.3281|67069.8906|66946.2813|66256.2031||66101.6406|66235.2422|66063.4297|66082.3594|65844.0078|66037.6875|66358.3672|65747.6484||65176.9609|65014.0586|65046.5586|65124|65021.2891|64992.5391
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|24882|24978.3008|24886.1992|25029.5|25093.4004|25212.0508|25159.75|25028.6504|25134.0508|25234.0508|25044|25143|25485.0508|25639.4492||25907.5996|26134.6992|26277.3496|26250.9004|26032.8008|26011.5508|25956|25849.25|25611.9492|25482.1992|25441.6504|25445.6992|25430.5|25433.3496|25113.6992|25130.5|24957.5|25168.75|25275.4492|25216|25321.6992|25333.6504|25268.3496|25192.9004|25129.5996|25073.0996|25043.8008|24858.4004|24867.3496|24787.9492|24734.3008|24638.8008|24563.9004||24196.5|24359.9492|24472.8008|24419.75|24340.5|24337.6992|24382.5996|24350.0508|24851.9004|25078.3008|24984.5996|24971.75|24999.75|24861.1504|24426.1504|24504.25|24582.5508|24595.1992|24854.8008|24837.75||24661.25|24635.0508|24592.1992|24402.6504|24461.0508|24443.5996|24344.5996|24363|24401|24309.1504|24236.3496|24164|24174|24087.4492|23889.9004|23754.1504|23558.0996|23667.0996|23624|23664|23579.0508||23490.4004|23481.0508|23441.9492|23389.4492|23411.9004|23320.1992|22910.1504|22670.4004|23179.5|23338.6992|22653.75|22705.75|22825.5|22998.5508|23110.8008|23026.4004|22993.5996|22629.5|22591.0996||22502.1504|22432.25|22297.5508|22270.0508|22131.6504|22131.3008|22307.75|22368.6504|22499.0508|22588.8008|22794.6992|22710.5||22783.3496|22655.8008|22620.4004|22625.9492|22476.4492|22447.5508|22375.6504|22179.5508|22326.5||22213.75|22427.4492|22726.4492||22775.6992|22768.4004|22697.3008|22537.5996|22619|22521.0996|22497.5996|22529.9492||22516|22193.5996|22073.1992||22180.6992|22080.9492|21930.9004|21978.3008|22123.6992|22120.9004|22204.5996|22446.75|22452.5508|22526.5996||22525.6504|22497.1992|22416.9004|22440.9004|22353.3008|22060.5508|22229.1504|22218.25|22202.1504|22297.5|22252.5|22249.4004|22215.5996|22186.6504|22068.6504|21953.8496|21870.8496|21766.8008|21831.6992|21804.4492|22011.0508|22053.3008|21951.4004|21964.3008|22126.8008|21832.9492|21741.3496|21813.0508|21763.25||21459|21482.3496|21750.25||21670.5996|21539.4004|21851.5|22124.1504|22115.5508|21928.25|21726.5|21641.8496|21724.4492|21763.9492|21749.5996|21685.6504|21677|21755.5996|21834.3496|21770.3008|21801.4492|21675.75|21477.1504||21390.5|21288.3496|21593|21505.0508|21482.8008|21492.3008|21210.9004|20950|21037.9004|21026.0996|21006.0996|20941.25|20961.9492|20864.0508|20702.6504|20291.5508|20158.6992|20104.6504|19916.8496||19832.8496|19875.1504|19825.5508|19829.0996|19756.4492|19806|19875.25|19693.1992||19494.4004|19451.3008|19463.9004|19464.4004|19423.5|19423
00423|1169136|/indices/nifty-midcap-150|INDICES:IN|21468.9004|21869.5|21785.3496|22123.25|22151.0508|22146.1504|22072.9492|21994.3008|22087.4004|22040|21726.4004|21834.25|21983.0508|22277.25||22400.3008|22363.0996|22434.5508|22416.3008|22515.4004|22508.75|22442.5508|22326.3496|22245.8496|22283.4492|22320.5996|22314.8496|22243.5508|22061.9492|21991.5996|21902.1504|21672.6992|22030.8496|22030.8496|21913.0996|21983.1992|22015.1504|21956.3496|21880.5|21943.4004|21884.0508|21778.5|21809.0996|21792.5|21634.6992|21540.9492|21455.5996|21310.8008||21135.3496|21318.3496|21247.4492|21233.6504|21176.1992|21085.25|21138.8496|21056.1504|21617.4492|21969.4004|21913.0996|21803.0508|21671.75|21463.0508|21132.25|21163.8008|21165.8496|21074.0996|21243.1992|21456.9492||21554.4492|21457.5508|21401.8496|21386.5996|21453.8008|21439.5508|21444.75|21369.0508|21238.9492|21105.1992|21117.8496|21045.0508|20893.9004|20850.8008|20789.75|20922.9004|20831.75|20890.6992|20780.5996|20880.0508|20825.4004||20710.1992|20520.8496|20338.8496|20201|20084.9004|19898.25|19714.0508|19245.5508|19921.6992|20033.1504|19382.1992|19434.4492|19495.0996|19709.6992|19717.4004|19667.6504|19575.25|19550.6992|19425.9004||19257.6992|19067.1504|18889.9004|18705.9004|18545.3496|18441.6992|18617.5508|18615.4492|18866.4492|19025.25|19064.0508|19002.3496||19009.9492|18861.1992|18812.4004|18660.9004|18582.1504|18441.9492|18302.9492|18178.9004|18445.0508||18373.4492|18392.9492|18722.0508||18647.25|18606.3008|18594.9004|18500.8008|18523.6504|18400|18300.3496|18101.75||17814.25|17778.4004|17680.8496||17518.0508|17407.5508|17125.4492|17231.0996|17306.3008|17399.9004|17341.5|17757.1992|17957|18081.0508||18061.9492|18102.3008|18156|18145.8008|17985.75|17882.8008|18126.1504|18183.5508|18196.1992|18222.4004|18103.5|18216.4492|18229.3008|18234.0996|18111|17966.4004|17828.75|17645.9004|18091.8008|18201.3496|18345.0996|18252.6992|18092.9492|18032.6504|17976.6992|17937.1504|17893.9492|17782.0508|17678.9004||17559.25|17518.3496|17868||17687.1992|17431.5|17564.3496|17738.25|17685.8008|17589.5508|17536.4004|17433.5|17517.9492|17560.25|17575.6504|17454.9004|17232.3008|17238|17229|17102.4004|16944.5508|16932.4004|16826.6992||16737.5996|16579.5996|16982.8496|16957.5996|16938.5508|16916.5|16832.25|16647.9004|16631.1992|16571.6504|16560.6504|16489.4492|16460|16392.75|16370.7998|16127.9502|15990.0498|15853.9004|15745.5498||15708.2998|15687.2002|15645.4004|15663.7998|15654.4004|15601.75|15567.1504|15434.75||15309.7002|15212.9004|15199.7998|15149.7002|15023.7002|14964.7002
00424|17942|/indices/india-vix|INDICES:IN|14.515|14.195|14.06|13.465|13.56|13.3625|13.735|13.7025|14.1225|14.5875|15.555|15.5|14.48|13.9275||12.7875|13.2375|12.08|12.7425|13.61|14.105|14.03|13.11|13.3725|13.8475|12.75|12.955|13.1825|13.6275|13.765|14.2375|15.5625|15.6725|14.3775|14.555|14.15|14.25|13.905|14.135|14.085|14.01|13.9925|13.62|13.7825|14.045|14.315|14.83|15.435||16.22|16.375|16.5575|16.6025|17.23|18.7425|20.3675|23.1525|14.51|13.305|13.3875|13.26|13.255|13.135|13.2175|14.0375|16.065|15.625|14.965|14.71||14.5875|14.34|14.0525|14.4325|14.915|14.4025|13.7575|12.99|13.205|13.715|14.0125|14.2275|14.29|14.61|14.5475|14.455|14.2675|13.59|14.06|13.815|13.42||13.4875|14.3875|14.765|16.3975|17.25|17.145|18.885|26.925|31.71|24.6025|24.81|24.52|24.7725|24.475|26.195|21.8975|24.215|22.2925|22.3025||20.3675|21.1125|20.6575|21.875|21.485|19.0075|19.1725|18.3175|17.6425|16.9625|15.3125|13.9475||13.2125|12.4875|11.315|11.4575|11.1325|12.7|13.4575|14.4125|13.3875||12.925|12.7375|11.605||11.355|11.6125|11.7425|11.6825|11.8375|11.8275|12.305|13.3575||13.18|13.01|13.1025||13.0475|13.4725|14.2825|14.445|14.615|14.3325|14.6825|15.005|14.195|14.5525||14.4325|14.71|15.165|15.3025|15.6425|16.5525|16.74|15.9975|15.96|15.4425|16.15|16.31|16.36|16.1175|15.5525|15.6625|16.1975|16.57|16.535|16.3325|16.0275|16.0175|15.9825|16.05|15.1325|16.1075|16.5325|16.575|15.8475||15.3375|15.6475|15.405||14.1125|15.705|15.23|14.0425|13.885|13.285|13.19|14.5575|13.505|13.595|13.4675|14.2075|14.78|15.08|14.8675|15.4275|16.47|15.7325|14.95||13.9875|15.01|14.87|14.12|14.1175|13.3425|12.5125|12.8175|12.8675|13.1225|12.875|13.74|14.0875|13.8825|13.16|12.755|13.3525|14.46|12.4925||11.465|12.14|12.7075|12.435|12.67|12.09|11.8075|11.4175||11.6325|11.3575|11.2525|11.3325|12.1775|11.28
00425|17943|/indices/cnx-100|INDICES:IN|25828.1504|25991.4492|25888.8496|26109.8008|26188.6992|26291.5508|26222.5996|26118.0996|26241.1504|26331.1992|26091.3496|26189.9492|26520.8008|26713.0996||26994.1504|27203|27335.6504|27284.9004|27076.8008|27087.9004|27039.5508|26879|26638.9004|26525.8496|26495.5996|26522|26511|26497.5|26204.0996|26214.75|26035.4004|26254.8496|26359.6992|26291|26394.1504|26383.5|26309.0508|26222.3496|26193.5996|26134.8496|26102.75|25972.0508|25961.8008|25871.5996|25801.9492|25701.4004|25599.4492||25224.1992|25414.3008|25501.3008|25477.9004|25383|25373.5996|25427.3496|25375.6504|25930.8496|26145.5996|26054.3008|26031.8008|26040.6992|25863.3008|25428.5996|25476|25575.4492|25567.9004|25821.0996|25812.6992||25762.25|25726.25|25677.6992|25508.3008|25557.6992|25524.4492|25427.25|25426.4004|25433.4004|25328.6504|25247.5996|25172.9492|25165.8008|25070.25|24888.3008|24786.6992|24635.8496|24746.4004|24695.5|24763.5996|24700.5996||24592.9004|24527.1504|24445.8008|24403.6504|24417.8008|24291.3496|23917.0508|23597.1992|24268.0508|24445.1992|23620.5508|23696.1992|23816.3496|24028.1504|24106.8496|24060.75|24004.8496|23663.4004|23625.9004||23466|23370.8496|23224.8496|23162.6992|22988.3496|22960.3008|23190.4004|23236.6504|23355.8008|23466|23693.5|23593.1992||23618.6992|23457.9004|23392.8008|23372.9004|23230.6504|23200.6992|23115.6504|22896.5|23080.5||22944.6504|23139.3008|23466.8008||23494.8008|23480.4004|23422.3008|23262.9004|23327.9492|23212.5508|23162.5508|23161.75||23090.1992|22793.1504|22650.4004||22709.3496|22583.0508|22383.0996|22471.9004|22607.5|22613.9004|22664.1992|22944.0508|22990.0508|23073.5508||23070.6504|23011.5508|22956.9492|22985.9492|22874.4492|22609.3496|22764.5508|22753|22743.4004|22804.8008|22759.0508|22757.25|22704.3496|22686.0508|22570.1992|22447.5508|22336.8496|22196.8496|22301.9004|22274.5996|22459.9492|22437.6504|22315.1504|22329.6992|22444.75|22169.8496|22067.1504|22120.3496|22066.75||21763.6504|21771.75|22054.8496||21942.8496|21799.3008|22110.5508|22367.3008|22355.4492|22192.75|22004.0996|21907.5|21986.5996|22024.1504|22027|21961.4004|21890.6504|21959.5508|22026.1992|21944.4492|21951.9004|21834.6992|21647.0508||21544.1992|21435|21775.75|21672.5508|21644|21624.75|21392.75|21122.1504|21203.6992|21181.0996|21172.3496|21102.8008|21093|20957.6504|20773.6992|20365.4492|20226.4004|20144.5996|19964.9492||19854.6992|19883.4492|19849.0508|19851.8008|19795.0996|19835.75|19884.3008|19714.9004||19515.1992|19468.75|19494.4492|19485.25|19433.9004|19410.6992
00426|17949|/indices/cnx-200|INDICES:IN|14027.6504|14154.4502|14099.9004|14231.7002|14274.2002|14320.0498|14278.9004|14220.75|14290.3496|14329.9502|14187.8496|14240.0498|14407.6504|14526.5498||14662.5996|14757.2002|14833.75|14799.9004|14708.2998|14726.9004|14701.8496|14611.25|14494.25|14439.25|14437.2998|14451.2998|14426.0498|14412.4004|14269.4004|14264.75|14153.1504|14292.1504|14344.9502|14302.3496|14349.7002|14354.9502|14317.4502|14255.25|14257.7998|14228.7998|14202.3496|14145.7002|14131.8496|14080.5|14038.9004|13987.9004|13925.7998||13732.5996|13836.9502|13863.1504|13859.6504|13807.6504|13793|13816.1504|13786.2002|14097.4502|14234.6504|14184.6504|14164.6504|14156.5996|14049.3496|13813.8496|13834.0996|13886.75|13871.1504|14002.0996|13996.9502||14006.25|13983|13947.7002|13865.5996|13893.5996|13869.0498|13832.9502|13823.7002|13804.5498|13749.9502|13717.0996|13676.0498|13653.5498|13599.4502|13509.8496|13465.2002|13404.7998|13459.8496|13423|13465.2998|13428.7998||13370.25|13317.7002|13263.9004|13230.9004|13230.9004|13153.5498|12962.9004|12764.2002|13151.3496|13243.4004|12791.5996|12839.2998|12902.4004|13022.9502|13062.75|13028.75|12993.2002|12828.9502|12804.75||12714.7002|12655.9502|12570.6504|12522.5498|12427.5|12395.2998|12531.7998|12554.5498|12632.2998|12701.7002|12807.75|12756.5||12769.5996|12681.4502|12638.75|12618.0996|12543.9502|12508.6504|12460.0996|12350.75|12464.25||12393.5|12489.9004|12672.6504||12682.5498|12670.3496|12642.5|12562.1504|12594.9502|12528.1504|12489.75|12465.2002||12413.1504|12272.8496|12195.5||12204.8496|12126.75|12003.1504|12062.75|12126.6504|12152.75|12163.4502|12344.4502|12380.8496|12443.5||12441.2998|12402.8496|12393.0498|12406.6504|12337.8496|12203.0996|12301.7002|12297.9004|12301.4004|12327.6504|12298.5498|12307.75|12278.75|12278.75|12212.8496|12145|12076.6504|11992.2002|12088.1504|12085.2998|12187.2998|12162.4502|12090.4502|12091.6504|12140.2002|12003.1504|11961.5|11974|11937.75||11783.6504|11782.2002|11950.4502||11871.7998|11782.6504|11937.7002|12074.7998|12062.4502|11978.5498|11885.0498|11829.9004|11870.7002|11900.75|11904.0996|11863.6504|11796.9502|11833.4502|11865.0498|11811.5|11799.9502|11737|11647.0996||11590.5498|11523.6504|11719.9004|11664.1504|11657|11641.5|11535.0996|11388.7002|11423.0498|11402.5996|11401.0996|11359.4502|11347.3496|11280.2998|11189.0498|10983.9004|10899|10850.9502|10755.3496||10701.0996|10713.1504|10689.4004|10690.8496|10666.7998|10679.5|10700|10606.9004||10497.2998|10469.4004|10474.0498|10463.7002|10426.5996|10411.1504
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|10085.4404|10213.2305|10243.4502|10200.6699|10301.1299|10332.0098|10358.0303|10289.1797|10314.7803|10309.8096|10322.3701|10230.7598|10322.0596|10419.5498||10664.2402|10672.2197|10837.6797|10859.7002|10777.0801|10742.7803|10757.6396|10693.4199|10523.1699|10498.4004|10515.3496|10484.6904|10472.1904|10475.8896|10281.8496|10332.3799|10291.6299|10258.0703|10374.3701|10396.6396|10431.8096|10436.6299|10425.7803|10391.0996|10338.8604|10328.8896|10329.3203|10250.9902|10240.3896|10225.9297|10213.6504|10151.25|10128.96||9965.0801|9960.4404|10046.2803|10056.9805|9952.5498|10027.9502|9902.0801|9941.1396|10226.3398|10350.4199|10325.7002|10286.8604|10276.8496|10277.8701|10102.8398|10104.6904|10133.96|10150.0898|10159.8096|10272.0703||10202.8096|10190.0703|10163.3096|10082.0898|10090.21|10139.6602|10092.1396|10094.7197|10084.5098|10074.71|10010.2305|10024.9502|9977.1299|9982.6699|9895.2197|9851.1504|9770.5801|9747.8701|9761.7695|9763.4004|9785.3496||9730.0898|9704.0195|9672.96|9645.7002|9650.5703|9678.4805|9472.3203|9400.4199|9078.2803|9695.1904|9352.79|9352.5498|9439.29|9534.8701|9557.9297|9572.6602|9555.9199|9402.04|9370.0596||9341.0898|9296.7803|9212.71|9218.2197|9169.0898|9152.1104|9110.4805|9252.7803|9252.7998|9313.3398|9334.21|9401.8398||9387.5098|9398.7197|9320.21|9385.5596|9315.9902|9299.4502|9283.3896|9193.5098|9122.5703||9185.6299|9247.8203|9353.4102||9476.7598|9416.79|9426.5801|9365.9199|9348.7803|9316.5996|9330.1699|9331.96||9275.8301|9194|9154.1797||9177.5996|9172.0596|9098.9502|9103.6104|9217.1699|9206.3604|9264.8896|9199.04|9349.6797|9349.6699||9414.4902|9401.0703|9344.9004|9365.4404|9335.75|9186.4199|9171.2695|9278.0498|9246.0195|9278.7197|9292.0498|9210.5098|9270.0498|9233.5703|9199.5303|9142.25|9114.4004|9075.9102|9023.6504|9090.1201|9071.3701|9158.9102|9148.6602|9082.0498|9131.4199|9060.4297|9065.0596|8972.2598|9059.3799||8901.5996|8942.2402|8849.3701||9019.5098|8946.7695|8990.8799|9189.6602|9237.3896|9148.9902|9033.6504|9021.0801|8981.75|8966.3096|9045.7695|9016.9697|8951.96|9010.2197||9048.9004|9072.9697|9002.1104|8930.2695||8896.79|8843.7695|8810.5703|8936.25|8935.0498|8957.7695|8807.9805|8693.5801|8687.0996|8724.2695|8713.6699|8687.5195|8706.3701|8666.2998|8598.4297|8431.1396|8365.3096|8356.8799|8269.1104||8226.1396|8232.7695|8238.96|8223.6699|8186.5601|8210.3398|8227.96|8199.4697||8085.3101|8074.8398|8068.8799|8089.3501|8075.5601|8082.8198
00428|954869|/indices/nv20|INDICES:IN|14051.8496|14146.5996|14102.6504|14172.6504|14227.7998|14293.3496|14250.8496|14186.1504|14292.3496|14332.75|14232.5|14364|14500.4004|14446.2002||14496.7998|14556.25|14731.6504|14615.2998|14516.2002|14496|14425.8496|14429.7002|14393.5996|14377.3496|14427.0498|14407|14397.9502|14395.4004|14220.9004|14223.0498|14091|14269.4502|14311.5996|14270.1504|14410.8496|14430.5|14379.75|14328.4004|14312.0996|14242.75|14221.5498|14109.9004|14124.2002|14075.0996|14073.2998|13999.2998|13919.0996||13659.9502|13743.9004|13740.7002|13727.9502|13692.5498|13740.0996|13712.7002|13718.75|14067.4004|14227.9004|14179|14152.7002|14244.9004|14130.4502|13871.5|13970.0996|13915.4502|13881.1504|14039.5996|13951.1504||13819.5498|13784.0498|13695.0498|13489.0498|13517.75|13509.4004|13447.5498|13401.4502|13328.75|13206.4004|13181.4502|13148|13142.7002|13086|12938.1504|12911.0498|12831.5|12912.7002|12800.75|12839.9502|12796.9502||12807.7002|12825.7998|12811.9004|12788.2998|12793.6504|12766.4004|12506.2998|12309.25|12633.4502|12714.5996|12378.0996|12465.3496|12516.75|12612.0498|12661.9004|12669.2998|12670.9502|12551.4004|12541.9004||12473.2002|12472.9502|12408.6504|12374.0498|12324.8496|12353.6504|12426.7002|12431.1504|12483.6504|12512.75|12559.25|12501.25||12515.4502|12478.3496|12448.5498|12406.5498|12210.8496|12193.3496|12131.0498|12019.4004|12160.4502||12162.1504|12291.9004|12458.1504||12467.0498|12429.9004|12342.7002|12285.7998|12355.4502|12310.4004|12277.2002|12321.5498||12310.2002|12172.4502|12162.5||12213.9004|12228.25|12134.1504|12214.75|12339.2002|12361.9502|12389.9502|12515.0996|12480|12570.9004||12561|12511.5996|12478.5|12529.4004|12459.5|12337.2998|12423.6504|12393.2998|12392.9502|12537.1504|12482.5|12418.75|12401.2002|12474.1504|12411.0996|12340.5996|12265.5996|12187.4502|12278.5|12244.9502|12329.7998|12350.3496|12305.8496|12244.1504|12272|12064.9502|11990.8496|11983.6504|11929.4502||11860.5996|11880.5|12017.7998||11911.2002|11772.2998|11870.0996|11923.8496|11979.4502|11810.7002|11556|11517.6504|11598.9502|11610.2998|11629.2998|11570.4004|11577.5498|11680.3496|11723.5498|11681.4502|11704.6504|11609.3496|11533.4502||11482.7002|11360.25|11574.1504|11506.75|11525.0996|11539.75|11233.2998|11087.0498|11146.25|11084|11094.4502|11067.6504|11068.7002|10981.5498|10960.0498|10844.6504|10753.5498|10726.1504|10634.25||10643.2998|10665.3496|10630.2002|10606.25|10595.6504|10594.0996|10599.3496|10445.8496||10295.9502|10232.7998|10286.3496|10281.9502|10264.5996|10261.4502
00429|17945|/indices/s-p-cnx-500|INDICES:IN|23306.1992|23559.0508|23471.1992|23720.1504|23768.1504|23814.9492|23740.1992|23654|23755.5|23797.4492|23544.8008|23659.6504|23920.3008|24122||24329.4492|24456.0996|24573.4004|24512.6504|24394.3496|24429|24393.6992|24243.1504|24078|24000.3008|24008.25|24026|23966.5508|23934.5996|23723.0508|23712.9492|23526.5508|23794.3496|23836.3496|23761.4004|23817.5508|23835.1992|23766.4004|23664.3496|23679.3496|23633.1992|23579.75|23496.8496|23474.8496|23383.1992|23292.6992|23195.5996|23071.75||22778.9492|22962.75|22993.25|22982.4492|22905.5996|22870.8496|22910.75|22868.3496|23395.0996|23637.75|23556|23530|23496.4004|23306.75|22938.6504|22965.4492|23031.9492|23001.0508|23232.5|23233.8496||23288.0508|23234.3008|23189.4004|23063.0996|23125.3008|23082.3496|23040.75|23011.8008|22962.8008|22871.6504|22810.6504|22739.6992|22673.6504|22571.6504|22464.8496|22391.75|22309.0996|22393.3008|22333.5996|22406.3008|22338.1504||22229.4004|22120.8008|22023.9004|21961.4492|21930.5|21781.3496|21462.8008|21092.1504|21753.3496|21926.5996|21177.25|21262.8496|21356.1504|21558.1504|21613.5996|21567.4492|21505.25|21261.75|21224.6992||21078.6504|20950.5508|20811.25|20709.75|20540.25|20482.0508|20736.25|20768.75|20914.9004|21048.9492|21208.6992|21126.0996||21146.5|21002.0996|20941.0996|20894|20772.5508|20689.75|20604.0996|20428.4004|20617.0996||20495.1992|20623.8008|20931.4004||20933.8496|20912.75|20866.0996|20730.1504|20772.4004|20657.9004|20579.25|20504.5||20380.5|20174.4004|20044.5||20048.5996|19916.4492|19697.4492|19798.9492|19894.4492|19942.4004|19933.9004|20247.9004|20326.25|20483.25||20471.3496|20396.75|20440.4004|20482.5996|20360.1992|20160.0508|20335.6504|20329.0996|20335.75|20365.6504|20308.9004|20342.3008|20285.8008|20301|20191.4492|20065.75|19943.75|19796.0508|20015|20040.6504|20209.0508|20169.9004|20044.4492|20044|20101.1504|19871.25|19813.3008|19799.25|19728.9004||19480.0508|19470.6504|19752.3496||19618.9492|19468.6504|19707.6992|19923.3008|19896.9004|19775.9004|19626.5|19532.3008|19596.0508|19641.8496|19637.0996|19560.4004|19442.1992|19499.8008|19543.25|19450.0996|19414.5508|19312.3008|19173.8008||19089.9492|18965.8008|19303.5996|19213.5508|19201.5508|19165.0996|18996.25|18770.4492|18819.6992|18780.4492|18785.6992|18721.8008|18698.8008|18594.9004|18460|18141.6504|18007.0996|17911.3496|17760||17684.1504|17693.25|17654.5996|17665|17636.4004|17649.0508|17668.6504|17518.9004||17339.1504|17274.9004|17288.5996|17269.25|17200.5996|17168.75
00430|17946|/indices/cnx-midcap|INDICES:IN|57804.8984|58970.3516|58752.6992|59550.8008|59700.3008|59686.1992|59520.8008|59259.1484|59539|59476.5508|58649.25|58855.8516|59274.6992|60099.6016||60414.8008|60381.1016|60696.3516|60615.3984|60888.5|60925.9492|60759.4492|60374.5508|60208.6016|60294.3516|60404.6484|60408.25|60189.3516|59697.75|59479.5|59200.1016|58481.5508|59527.1484|59597.3516|59271.3008|59478.8984|59529.8984|59472.5508|59269.8516|59412.6992|59260.1484|58996.5|59008.4492|58946.8984|58508.4492|58282.6484|58111.4492|57699.75||57144.1016|57658.3516|57440.9492|57427.1992|57233.3984|56936.3516|57002.0508|56748.9492|58247.3008|59290.0508|59116|58782.25|58455.1016|57813.5508|56916.75|56964.3516|56991.4492|56746.6992|57069.75|57629.75||57909.8516|57687.6484|57412.8008|57263.6484|57373.3008|57297.75|57339.8984|57139.25|56711.25|56361.5|56504.5|56335.6992|55927.6016|55681.1016|55521.3516|55922.9492|55683.1016|55854.75|55514.6016|55679.6016|55523.1992||55270.9492|54753.1992|54308.8008|53880.5|53705.8008|53234.6484|52707.8516|51414.25|53410.1484|53705.3008|51844.5|52133.25|52323.9492|52994.3984|53043.6016|52731.3008|52452.6484|52372.3008|52109.1484||51629.4492|51216.1992|50768.6992|50268.8984|49818.9492|49585.5508|50155.5|50169.8516|50788.6992|51265.8008|51342.6484|51176.5508||51232.3516|50875.6992|50684.5|50271.0508|50050.3984|49698.3516|49215.8516|48913.6992|49731.1992||49550.3008|49644.75|50590.1992||50443.1484|50309.6016|50361.0508|50058.5508|50152.3516|49801.3984|49521.3008|48958.5||48250.25|48135.3516|47842.1992||47371|47071.1484|46234.6992|46536.5508|46847.9492|47145.3008|46979.75|48278|48891.1992|49201.1992||49182.0508|49228.1016|49381.6484|49334.75|48830.5|48470.8008|49184.6016|49351.8008|49404.3984|49506.25|49189.3008|49464.8984|49451.6992|49524.8516|49210.1016|48896.1016|48494.8516|47908.1992|49142.8984|49395.6992|49780.6484|49430.8516|49018.5|48876.3984|48796.3516|48726.75|48598.0508|48296.3984|48003.1484||47589.25|47505.3984|48493.9492||47855.8984|47176.1484|47599.8984|48053.4492|47951.3516|47595.3984|47434.75|47130.1484|47360.6484|47560|47647.8984|47345.25|46652.4492|46652.25|46633.6992|46248.6484|45846.75|45781.6016|45502.25||45234.1484|44825.1484|45955.9492|45837.6016|45833.9492|45814.4492|45587|44997.5508|44920.6484|44762.9492|44758.3516|44516.8984|44434.75|44187.9492|44148.8984|43469.3008|42979.6484|42664.6992|42299.75||42193.1992|42184.3984|42078.3008|42058.9492|42011.1016|41863.1992|41818.9492|41432.5508||41063.6992|40778.1016|40680.8984|40482.3008|40139.25|39967.6992
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|73351.8984|74782.3516|74415.8984|75746.75|76093.2969|76054.4531|75745.8984|75514.3516|76085.8984|76009.8984|74740.7969|75156|75724.0469|76783.5||77532|77866.3516|77918|77143.7031|76915.2031|76959.3516|76743.3516|75691.0469|75578|75502.9531|75635.1016|75742.7031|75754.7031|75469.9531|75132.2031|75092.2031|74701.0469|75509.7031|75807.7031|75530.6016|75746.2969|75712.3516|75450.5469|75259.8984|75308.0469|74933.3516|74817.25|74958.6016|74713.6484|74256.0469|74002.75|73664.3516|73001.8516||71921.6484|72669|72736.6484|72900|72495.5469|72491.0469|72456.6484|72084.9531|74241.25|75057.2969|74879.0469|74656.6484|74365.5|73457.8516|72355.3984|72163.75|72635.2031|72352|73059.6016|73943.3516||74715.6016|74430.9531|74453.2969|74308.5469|74158.8984|74096|73812.2031|73483.7969|73131.7969|72635.8516|72431.7031|72247.6484|71829|71578.2031|71520.1016|72049.3516|71693.1016|71878.25|71843.6016|72614.6016|72414.3516||71970.25|70933.5469|70361.9531|70183.8984|70049.5|69300|68790.2969|67079.5|70511.2969|70871.8984|67926.1016|68161.3516|68535.4531|69453.7969|69599.6484|69458.9531|68858|68611.3516|68324.25||67181.25|66483.8984|65915.5469|65388.6484|64453.8516|64056.8008|65063.8008|65076|65332.1016|65865.3984|66456.25|66058.0469||65421.3984|64652.3516|64375.25|63766.3516|63460.1016|63068.8984|62759.3516|62051.6992|63033.6016||62331.5508|62716.6484|63735.3516||63460.8516|63256.5|63242.8516|62734.75|62951|62480.8984|62296.8516|61755.3516||60842.3516|60352.25|59858.5508||59326.25|58986.5|57798|58403.9492|58563.1484|58661.1016|58639.8516|59661.8008|60418.8008|60920.25||60573.1016|60048.8516|60225.5508|60045.6016|59578.1992|59256.3008|59370|59633.6016|59375.0508|59331.4492|59080.3984|59104.8008|58767.1992|58897.75|58694.8984|58241.1992|57806.6992|56939.9492|57698.6992|57834.6016|57927.6992|57489.5508|56530.3984|56535.3516|56218.25|55858.3008|55346.5508|55507.1484|55081.1992||54493.1992|54272.0508|55227.6992||54741.8008|54150.9492|54813.1016|55056.75|55025.6016|54852.8984|54675.5508|54131.9492|54297.6016|54450|54687.6016|54434.1992|53842.1016|53604.3984|53648.9492|53388.8984|53038.6484|52875|52483.3008||51999.5|51594.25|52823.3984|52515.8008|52369|52210.5508|52004.6992|51321.6016|51352.4492|51172.9492|51289.5508|50987.25|50621.8008|49956.6016|49473.1016|48565.5508|48082.9492|47556.3984|47216.25||46819|46781.3984|46851.1484|46935.1484|46948.5508|46870.75|46691.25|46478.5508||46009.8516|45767.5|46011.25|45912.1992|45641.1484|45269.3516
00433|17948|/indices/cnx-smallcap|INDICES:IN|18782.4004|19181.5|19102.6504|19391.9004|19346.8496|19318.5996|19105.75|19064.0996|19018.3008|18940.6992|18658.8008|18907.4492|19042|19229.1504||19349.5|19290.3496|19401.8496|19438.5|19508|19615.25|19566.75|19385.3008|19567.3008|19555.25|19606.9492|19632.8496|19526.3496|19377.4492|19417.3496|19332.1504|19243.25|19640.5996|19595.3496|19457.5508|19378.9492|19405.0508|19386.5|19384.3008|19440.0508|19349.25|19249.8496|19180.1992|19224.6992|19078.8008|18868.75|18774.25|18450.5508||18312.6504|18543.0996|18528.9004|18544.9492|18505|18413.4004|18366.9492|18375.75|18942.1992|19247.5996|19251.6504|19251.1992|19114.0996|18879|18711.1992|18748.6992|18651.6992|18597.8496|18835.9492|19098.5996||19180.0996|19087.5996|19069.5|18936.3496|19063.4492|19095.5508|19107.4492|18993.5996|18827.3496|18713.3496|18679.9492|18600.9492|18379.4004|18403.1504|18354.8496|18437.6504|18273.3496|18400.25|18307.75|18347.0508|18263.3496||18089.1504|17925.1504|17809.1504|17665.5508|17528.6504|17226.1504|16918.5996|16334.8496|17094.1504|17424.1504|16774.3496|16877.25|16954.75|17116.6504|17087.3496|17035.1992|16979.25|17025.4004|17040.5508||16886.5508|16621.3008|16544.6992|16378.3496|16148.3496|16125.0996|16524.0508|16558.6992|16727.3496|17063.75|17135.1504|17108.25||17132.5996|17121|17051.5508|16899.8496|16822.5996|16702.5996|16502.4492|16337|16543.5508||16421.6504|16363.2998|16653.3008||16593.0996|16556.75|16485.5996|16375.5498|16335.75|16158.9004|15974.75|15785.0996||15397.1504|15349.5|15170.25||15092.9502|14980.5498|14698.75|14801.4004|14927.7002|14927.4004|14803.0996|15176.7998|15421|15783.5996||15746.2002|15824.3496|16037.7002|16228.0498|16133.7002|16028.2002|16260|16240.3496|16256.2002|16226.3496|16127|16268.5996|16348.4004|16331.4502|16263.1504|16120.5996|15916.0498|15664.9004|16295.9502|16565.1992|16691.5996|16653.4492|16478.0508|16531.75|16388.6504|16142.2998|16038.9502|15817.4004|15654.5996||15435.2998|15348.2002|15665.7002||15561.25|15417.4502|15550.3496|15653.9004|15687.0996|15609.7002|15496.25|15465.7998|15506.7998|15523.7998|15458.0498|15367.9502|15226.9502|15324.75|15274.3496|15165|15062.7002|14989.9004|14914.1504||14905.0498|14711.75|15090.25|15046.25|15016.0498|14913.4004|14856.5498|14668.5498|14633.0498|14544.2002|14619.5|14592.25|14523.75|14547.1504|14514.9004|14305.0996|14202.2002|14036.2998|13946||13905.3496|13826.2998|13870.5498|13989.0996|13970.2002|13957|13912.25|13808.4502||13629.0996|13382.75|13398.9004|13401.9502|13250.4004|13158.9502
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|9008.2998|9230.75|9193.4502|9350.0996|9321.5498|9320.4502|9229|9186.1504|9154|9107.9502|8973|9116.1504|9180.1504|9249.9502||9296.6504|9262.7002|9325.2998|9345.0498|9380.7002|9446.5|9422.75|9342.0498|9438.0498|9421.2002|9444.6504|9442.7002|9385.9004|9306.7002|9307.4004|9255.0498|9213.9004|9377.9502|9357.4004|9260.7002|9207.75|9218.2002|9205.9502|9161|9187.0498|9171.5498|9114.25|9081.7998|9090.2002|9016.75|8873.6504|8828.2002|8655.75||8567.6504|8680.2998|8692.25|8682.1504|8663.4502|8620.5|8574.75|8590.7998|8848.7002|8997.4502|8994.25|8982.1504|8920.25|8823.25|8723.2002|8746.5|8650.1504|8622.0996|8766.4502|8852.2002||8882.2998|8852.4502|8808.4004|8745.5|8801.2998|8816.2998|8849.7998|8830.0996|8776.25|8736.75|8752.7998|8719.7998|8613.5|8602.9004|8617.0996|8655|8551.2998|8608|8561.8496|8575.9502|8537.4502||8450.75|8388.9004|8340.7998|8284.75|8225.0498|8094.25|7917.4502|7675|7881.2002|8027.2002|7772.2998|7812.4502|7847.7998|7900.4502|7878.2002|7842.7998|7797.25|7823.5498|7869.8501||7809.3999|7710.0498|7649.8501|7582.3999|7486|7470.7998|7639.7002|7670.8501|7769.8501|7900.6499|7928.5|7912.6499||7915.3999|7898.8999|7883.7002|7825.8501|7815.7998|7770.0498|7685.1001|7615|7717.6499||7643|7610.75|7717.5||7667.8501|7631.9502|7600.7998|7518.5498|7476.8999|7406.9502|7326.7998|7239.4502||7084.25|7077.8999|7003.4502||6992.0498|6931.2002|6819.1499|6851.7002|6902.6499|6902.7998|6852.9502|7007.25|7113.3999|7280.7998||7265.3501|7298.6001|7405.5|7464.75|7430.5|7375.3501|7501.3501|7529.4502|7549.75|7557.6001|7509.0498|7554.8501|7588.25|7595.25|7589.1001|7523.8999|7422.6001|7328.7002|7573.2002|7664.7002|7731.6001|7718.8501|7645.7002|7642.1001|7580.2998|7493.0498|7441.7998|7331.9502|7252.7998||7182.8999|7157.1001|7312.3501||7302.3999|7237.5|7321.0498|7383.5498|7444.6499|7406.0498|7321.75|7312.5|7340.5|7337.2998|7297.4502|7256.1499|7179.5|7217.2002|7200.2998|7145.2002|7082.2998|7022.0498|7001.1499||6996.3999|6882.2998|7041.4502|7025.3999|7015.6001|6964.8501|6907.2998|6819.25|6812|6771.5498|6807.1499|6780.2998|6751.7998|6758.5|6715.6001|6609.1499|6556.7998|6507.0498|6486.1001||6487.75|6436|6454.0498|6508.6001|6503.7002|6504.0498|6474.25|6411.4502||6306.7002|6239.2002|6220.6001|6224|6138.9502|6115.75
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9746.8701|9782.6396|9825.3496|9919.1904|9941.6904|9928.71|9899.3398|9799.5498|9775.8799||9708.3301|9645.1904|9584.1104|9534.5801|9450.4102|9427.1904|9551.1201|9562.0801|9626.3701|9702.0996|9768.75|9731.4805||9740.8398|9677.0898|9648.0898|9624.4404|9571.2998|9533.7002|9490.4502|9406.0898|9492.3301||9433.5303|9486|9630.5195||9631.0801|9631.6504|9604.8301|9545.8096|9562.3203|9508.1201|9466.8799|9424.7598||9357.46|9265.6504|9206.9404||9212.3203|9146.3096|9051.0703|9103.6904|9139.5801|9159.1396|9150.9502|9296.5498|9338.71|9424.6904||9419.8496|9385.6299|9418.3701|9440.2002|9387.4199|9295.9697|9378.0195|9377.3096|9384.3701|9393.9697|9364.3701|9385.29|9358.5|9365.4697|9311.8203|9253.2305|9191.6396|9119.25|9232.8096|9249.7402|9331.9805|9310.0098|9252.5498|9249.6299|9276.0996|9182.6104|9147|9138.75|9103.1396||8987.4404|8979.0596|9112.6699||9046.4805|8974.5703|9081.9697|9181.1201|9168.2305|9117.9404|9048.7998|9002.1797|9028.9697|9050.9902|9048.0596|9009.29|8950.1699|8982.8604|8993.0303|8946.1201|8925.0898|8882.0498|8821.54||8782.2402|8723.0801|8882.5498|8843.4404|8833.25|8813.0303|8739.1396|8640.21|8661.4199|8643.1201|8645.79|8614.7002|8605.1602|8555.8701|8495.5195|8353.79|8292.5498|8248.7695|8183.29||8154.7402|8156.9302|8139.8198|8142.73|8130.3799|8133.3398|8140.6802|8073.7402||7996.6099|7957.71|7967.1602|7956.9102|7925.21|7911.3501
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|47240.7891|48173.0117|48019.2109|48793.5508|48803.4883|48751.2305|48610.9805|48463.3789|48706.2188|48630.3008|47975.8086|48223.5313|48526.3984|49229.1719||49532.8398|49488.0586|49531.6484|49475.3711|49696.0508|49701.1484|49553.6914|49261.1211|49217.75|49321.8789|49378.9102|49506.0117|49351.1602|49048.7383|48790.5195|48822.9805|48492.8906|49285.1484|49337.6289|49097.9414|49285.7695|49306.5586|49186.3281|49086.6992|49099.4492|48953.6211|48673.0313|48780.2695|48663.7813|48350.4102|48148.2109|47807.6289|47421.7305||46945.1797|47386.3008|47338.7383|47287.1992|47046.9609|46876.9414|46871|46715.9688|48030.3711|48840.75|48680.7383|48383.8711|48145.8594|47732.3086|46795.2891|46913.1719|47111.6094|46941.5898|47319.5195|47848||48175.2109|47981.0117|47858.2383|47753.3008|47731.3789|47659.6992|47634.2891|47484.7109|47151.9219|46863.0117|46869.5313|46711.2695|46272.0195|46278.4609|46125.1992|46396.8594|46210.7109|46376.7109|46133.1484|46442.8984|46284.0781||46088.0898|45576.5313|45233.3984|44866.4102|44600.2617|44156.3398|43861.1914|42721.6602|44465.5703|44560.9688|43160.9883|43373.5117|43518.6016|43980.4805|43986.3789|43777.6406|43442.4688|43384.4414|43223.6914||42873.6016|42374.5117|42060.6719|41672.1211|41224.9102|41067.9492|41682.5391|41683.8281|42161.8789|42605.1211|42774.5703|42564.25||42396.2109|41974.9219|41628.75|41282.7695|41025.4883|40671.1016|40448.8516|40110.5703|40758.6211||40503.6914|40602.0117|41339.5781||41158.1094|41172.5586|41113.1602|40867.6211|40973.1406|40701.1602|40456.8281|39990.4102||39461.1406|39323.9219|39118.4805||38845.1797|38683.3789|38012.0117|38335.7383|38431.7383|38603.3203|38495.5313|39423.8789|39857.0781|40075.1094||40000.1719|40049.5898|40163.3398|40116.0898|39722.7188|39454.6602|39896.9492|40019.7109|40047.8594|40099.4805|39875.6797|40123.9492|40140.7109|40219.0195|39981.0313|39669.6289|39362.1992|38821.2109|39735.6289|39983.2188|40282.4883|39931.6406|39375.8984|39347.6992|39140.1602|38962.6797|38797.3984|38622.6094|38401.1016||38047.5703|37944.7813|38647.3594||38236.8594|37645.3984|37948.8906|38302.3984|38162.3711|37941.2891|37817.2891|37517.4492|37722.0313|37883.3086|37892.1094|37669.0703|37180.5586|37193.2891|37171.9688|36889.8711|36556.6406|36455.2813|36227.6484||35984.6914|35655.5508|36483.1602|36418.5508|36373.9883|36421.0195|36264.2305|35878.1094|35761.1914|35638.0117|35523.6914|35371.4414|35245.7695|35216.4688|35124.2305|34631.3516|34293.5586|34008.1211|33732.7109||33722.5508|33650.9688|33553.3906|33524.0703|33526.6484|33423.3281|33370.1602|33141.6602||32857.7188|32592.4102|32575.0996|32488.1094|32219.5195|32040.0703
00439|39933|/indices/s-p-bse-100|INDICES:IN|26286.0605|26460.9395|26355.6094|26585.0996|26653.7891|26749.4707|26664.3906|26550.2695|26688.3398|26773.0898|26532.4297|26630.5996|26971.7109|27167.4492||27442.3691|27632.0996|27762.2402|27712.2305|27500.3008|27522.7305|27475.7695|27324|27083.4492|26956.7598|26938.75|26966.9102|26960.8496|26941.1309|26646.6504|26649.4902|26479.0801|26705.9297|26814.0293|26733.0801|26834.8594|26842.5|26772.3496|26664.9707|26634.5195|26571.8594|26533.0293|26402.5605|26375.1797|26275.9902|26206.5703|26116.7695|26016.5391||25619.0508|25810.0293|25898.3496|25885.5898|25772.9805|25761.8594|25818.4609|25754.1309|26315.2695|26557.2793|26464.7402|26438.7305|26455.7695|26272.5293|25814.7891|25873.0703|25975.7207|25957.2891|26219.0391|26210.1602||26144.2598|26105.7109|26072.8496|25899.1992|25958.4395|25918.1992|25825.8203|25834.0996|25812.9395|25710.5|25658.5898|25572.0293|25544.9395|25447.6602|25270.1504|25163.4297|25012.5996|25121.6094|25056.8496|25116.6191|25046.3594||24940.8809|24873.0195|24791.2402|24738.0195|24749.0996|24624.6309|24233.5|23938.2402|24538.9805|24678.3203|23895.9102|23979.9297|24104.3008|24310.2695|24393.6602|24338.1699|24282.5898|23950.5098|23906.7695||23783.4902|23682.4805|23538.3594|23485.2207|23335.4004|23297.7109|23525.2598|23557.3203|23678.5898|23796.9805|24003.6406|23907.7793||23949.7305|23799.75|23726.8691|23704.4707|23566.3398|23527.2109|23435.1094|23233.7598|23410.6699||23296.1094|23496.8691|23824.1309||23847.3105|23834.0098|23756.3105|23586|23664.6504|23557.2207|23507.8301|23508.6504||23448.0898|23145.4609|23003.4199||23064.8301|22934.8301|22733.1094|22829.3398|22958.5508|22975.3809|23027.2402|23309.2695|23361.3105|23444.6309||23449.2598|23373.7207|23329.4102|23355.3008|23261.6406|22994.3105|23156.0898|23150.0098|23143.3203|23215.5|23163.7207|23175.8906|23130.6797|23113.1992|23008.1309|22875.3301|22765.4199|22632.7402|22749.4609|22722.5508|22920.1406|22884.7402|22766.0293|22774.4805|22890.0703|22626.5508|22521.0703|22579.9102|22523.4492||22236.2598|22237.7598|22530.1094||22420.0898|22269.0195|22578.5605|22847.0605|22827.4805|22666.4297|22469.0605|22368.5391|22443.3398|22492.6094|22492.8203|22421.7402|22335.1406|22450.9395|22494.1191|22414.5195|22421.3301|22294.9805|22119.9902||22019.1191|21904.0801|22248.9492|22143.5801|22125.0391|22105.9707|21865.25|21600.2402|21672.3906|21648.1406|21634.6094|21555.6992|21556.4609|21451.1094|21287.2402|20881.5605|20739.1992|20657.8496|20480.0801||20393.75|20427.7598|20385.0898|20379.0703|20335.3008|20382.1309|20429.3809|20252.75||20063.0703|20007.75|20036.0391|20027.5508|19971.7305|19953
00440|39934|/indices/s-p-bse-200|INDICES:IN|11453.3301|11555.9199|11510.2998|11619.7402|11649.1797|11686.0801|11648.9297|11605.5996|11662.4502|11691.5996|11578.1396|11622.4004|11760.1299|11856.6797||11970.8096|12045.0996|12107.3398|12079.21|12002.8301|12016.29|11996.3398|11920.4502|11829.0898|11783.4102|11786.5596|11799.9004|11779.1504|11766.8398|11651.5898|11648.6602|11565.96|11674.3496|11721.1201|11682.2402|11726.79|11728.3604|11697.7402|11644.3203|11646.1504|11626|11604.9502|11561.7803|11552.1396|11508.2998|11473.5596|11430.04|11380.3604||11217.3398|11306.8799|11329.1201|11326.4902|11283.8203|11276.1797|11295.5703|11271.0898|11520.3896|11629.5195|11588.5801|11574.6201|11568.3203|11484.29|11290.5098|11305.6904|11351.0996|11338.0596|11447.6797|11444.6396||11449.6396|11430.75|11408.3604|11343.9805|11368.0303|11345.9404|11315.54|11310.6396|11291.8398|11249.5303|11222.6904|11184.1396|11165.8496|11121.5996|11046.4902|11012.0898|10963.46|11012.0098|10983.4902|11021.0303|10991.6504||10947.1699|10903.7002|10864.3398|10836.5303|10834.7002|10767.2197|10613.3896|10452.3496|10789.54|10843.04|10477.7695|10509.4199|10563.7002|10660.4404|10690.9199|10666.46|10635.3496|10503.9805|10482.7998||10411.6504|10359.8604|10292.2598|10254.4902|10179.2402|10148.7598|10262.0596|10273.1904|10333.6699|10396.4004|10476.5498|10436.6299||10448.5098|10376.1299|10335.79|10317.4004|10256.4102|10234.7598|10192.4199|10106.3604|10196.3398||10142.8701|10222.7803|10368.71||10374.9805|10372.2598|10341.5703|10273.7695|10302.1299|10249.4902|10221.29|10202.0898||10162.6602|10046|9984.5801||9995.25|9932.5703|9830.8203|9884.4102|9932.1699|9949.7695|9956.8398|10097.3701|10132.9004|10178.3096||10176.7598|10144.6299|10137.1602|10147.7402|10097.3896|9987.0098|10063.4805|10059.9502|10062.21|10083.2695|10056.1797|10066.0801|10042.29|10042.29|9990.8604|9932.1699|9875.3203|9806.8301|9883.9297|9881.2598|9965.1602|9941.2598|9884.8301|9884.2197|9921.9404|9807.29|9773.0498|9789.1104|9759.8896||9634.5996|9629.9297|9767.3096||9702.7998|9627.1396|9753.2402|9865.9102|9855.4697|9788.8301|9709.46|9663.9805|9696.4697|9720.5898|9722.5498|9688.5098|9635.5703|9674.9102|9692.1104|9649.6797|9639.9502|9588.5596|9516.7197||9470.5596|9418.0703|9577.4199|9533.6904|9526.1299|9512.75|9425.9805|9308.0195|9337.4805|9322.0898|9320.75|9287.5898|9279.0098|9222.7402|9146.1104|8979.6504|8913.0195|8874.3398|8797.2305||8754.8398|8764.5703|8745.4902|8744.8496|8730.5498|8741.8096|8756.4102|8682.1201||8597.6396|8570.1299|8578.3096|8568.7002|8538.7305|8526.8896
00441|39935|/indices/s-p-bse-500|INDICES:IN|36722.3594|37123.3594|36982.9414|37385.2305|37448.4414|37512.7109|37389.6602|37277.1992|37439.6719|37505.1289|37111.9102|37293.5117|37705.9883|38023.1797||38362.9492|38553.1094|38740.0781|38639.9805|38458.1484|38502.8398|38451.5117|38213.8516|37964.3711|37847.2188|37867.8594|37905.3086|37820.0703|37764.1094|37436.0586|37417.1289|37139.6211|37548.6719|37635.7188|37507.6914|37601.0391|37621.5117|37517.8398|37352.5195|37376.3203|37310.8516|37223.5898|37107.6016|37068.7305|36922.8789|36782.4414|36630.1094|36439.0313||35963.8789|36269.6406|36320.5195|36310.6211|36188.7617|36143.0117|36202.6016|36134.3711|36950.2383|37338.4805|37202.6094|37171.5195|37120.7617|36822.6602|36235.3008|36277.4102|36386.0898|36338.7305|36708.0703|36703.1289||36790.9297|36703.8086|36644.1719|36443.9805|36544.1797|36464.8086|36394.1406|36355.6602|36267.6992|36128.7813|36050.2109|35914.6992|35814.5391|35655.4102|35484.6797|35366.1484|35236|35380.2813|35280.0586|35399.3398|35287.6289||35122.0195|34959.0586|34810.6211|34713.8281|34663.9102|34427.3984|33921.4492|33345.5508|34444.7891|34634.5508|33475.8008|33590.4219|33743.0703|34057.6211|34136.8711|34068.1914|33964.2109|33598.1094|33520.5391||33289.6406|33088.1289|32867.5313|32714.7891|32452.4609|32357.6094|32762.6094|32798.5195|33011.1992|33244.5703|33476.1094|33349.7617||33381.6797|33156.7617|33047.8516|32970.5703|32785.9688|32671.1602|32528.9902|32263.2598|32559.1992||32378.4492|32588.1191|33070.8516||33075.6289|33061.9688|32965.8711|32751.6797|32832.3984|32654.6602|32534.5293|32413.6406||32227.9707|31895.1406|31694.4199||31707.1992|31497.1895|31160.5801|31339.8809|31471.0098|31543.8008|31535.2402|32018.7305|32148.8105|32383||32368.5|32241.9395|32317.2305|32370.0801|32199.6602|31877.8203|32148|32136.8203|32152.6992|32200.7109|32104.9395|32160.5391|32071.6406|32095.0098|31923.5605|31723.0508|31523.1504|31292.1992|31624.2793|31658.3496|31938.8105|31868.8809|31680.9199|31671.8398|31768.3691|31437.1191|31317.8105|31308.0195|31198.5391||30809.1504|30787.8398|31237.6094||31024.0508|30778.2305|31159.2598|31500.8008|31459.2207|31274.5801|31032.8691|30881.2207|30977.9199|31056.0703|31047.4609|30922.8301|30739.7695|30859.8008|30901.8398|30755.4199|30692.8008|30529.8203|30316.5508||30181.0098|29985.5508|30518.1094|30385.1602|30355.4902|30295.5996|30030.3105|29674.2793|29758.8008|29702.9102|29711.7109|29608.0508|29574.3203|29405.4805|29182.9199|28681.7109|28467.8809|28320.3105|28083.7695||27972.2598|27985.4102|27924.1895|27938.2598|27897.6699|27918.6504|27950.8809|27715.9102||27451.4102|27337.9199|27369.4395|27334.1504|27224.3594|27182.25
00442|28869|/indices/ftse-singapore|INDICES:SG|381.31|384.23|386.74|384.96|381.31|382.29|382.4|379.71|380.62|381.75|379.55|381.81|381.3|380.33|380.95|380.78|381.98|380.64|381.31|381.54|385.4|387.25|385.76|386.81|382.43|382.75|380.36|379.58|378.52|376.02|373.76|371.63|367.63|367.67|365.69|369.37|367.64|365.71|361.36|359.96|360.76|360.34|359.55|357.95|357.47|357.35|355.57|355.44|351.22|348.1|344.82|343.29|346.16|346.16|345.12|339.93|344.99|359.93|363.41|367.01|365.41|365.27|363.28|364.38|367.79|368.1|365.64|366.59|368.99|370.57|370.51|372.4|372.25|369.48|367.58|363.89|361.66|362|365|362.46|357.55|354.06|353.13|354.14|352.81|352.35|350.87|349.77|349.21|349.86|349.56|349.15|349.15|351.93|350.16|350.32|351.45|352.48|352.59|352.57|353.34|354.76|353.8|352.65|352.52|353.75|352.79|352.49|353.1|351.59|351.59|352.07|352.34|351.4|349.71|351.92|350.79|349.71|347.2|347.22|350.83|351.26|350.27|350.99|350.46|350.46|349.82|349.41|350.31|350.82|348.77|343.75|338.63|339.91|336.7|335.73|339.71|343.4|344.46|345.28|345.28|343.14|342.98|344.97|343.48|345.74|344.22|342.96|342.96|346.25|344.01|340.03|342.09|342.51|336.97|336.44|336.47|336.65|338.03|334.86|332.46|332.63|333.37|332.08|332.47|329.32|330.74|331.73|331.86|331.83|334.3|335.53|337.27|340.98|340.13|343.72|342.03|341.65|336.92|332.51|332.92|332.39|332.39|332.65|334.44|330.87|332.14|337.61|333.36|334.71|334.05|333.311|335.08|334.14|335.08|333.32|334.63|334.89|333.76|334.13|338.69|340.3|339.37|340.26|338.16|340.1|338.97|338.49|337.7|340.42|343.48||344.82|342.26|337.53|334.52|334.59|334.59|331.44|331.02|331.83|331.45|331.98|332.94|330.63|330.2|328.9|330.96|326.98|328.09|327.17|328.14|328.72|327.03|328.22|325.77|328.03|328.47|330.14|330.57|328.6|330.29|331.85|332.11|332.23|328.78|329.15|329.15|332.29|331.29|336.26|337.01
00443|100148|/indices/simsci|INDICES:SG|347.67|348.79|349.53|348.54|345.26|347.98|346.01|343.56|344.79|342.93|342.22|344.37|341.74|342.33|343.15|342.56|341.92|341.04|343.45|343.49|345.58|344.85|340.96|341.26|336.31|334.88|333.58|333.03|332.08|329.2|327.22|325.21|323.69|323.15|321.58|324.79|322.6|321.45|319.05|318.34|318.67|319.34|318.63|318|316.9|318.46|316.41|315.07|311.75|308.36|303.96|300.43|300.26|299.21|298.74|299.19|303.08|312.08|318.56|318.96|318.23|318.8|316.68|318.63|320.66|320.85|320.46|321.07|323.55|325.79|326.7|329.03|329.27|329.2|327.19|324.19|321.21|323.14|323.54|321.64|316.23|313.86|315.97|315.85|314.39|313.99|312.6|312.17|311.63|313.41|311.81|310.4|312|312.59|311.17|311.35|311.82|311.69|311.88|310.77|310.74|311.09|309.78|309.1|310.6|312.02|311.3|310.73|311.9|310.9|310.8|311.42|311.41|309.63|306.55|308.66|305.34|305.72|303.58|304.86|307.34|307.04|306.2|307.24|304.35|305.28|304.32|304.92|304.25|305.35|302.9|298.33|292.69|292.83|290.1|289.24|290.56|294.74|295.43|296.22|295.77|293.4|292.7|295.11|293.69|295.07|294.38|292.05|295.48|296.86|294.61|292.25|292.79|293.74|289.68|289.75|290.07|291.21|292.97|289.45|286.7|286.04|287.62|287.2|286.31|282.96|283.82|281.75|281.06|281.02|282.46|281.85|284.97|286.49|288.62|289.47|288.82|287.65|283.15|278.53|279.46|278.86|278.74|280.49|280.18|276.95|278.86|281.43|277.09|278.08|278.85|279.34|279.5|277.43|277.8|276.83|276.78|276.42|274.61|277.37|279.34|280.77|280.06|281.13|280.35|281.88|281.62|280.17|281.4|282.89|287.17|285.79|286.38|284.56|280.21|277.16|276.62|277.11|274.05|274.86|274.3|273.42|274.83|275.81|273.81|273.25|274.28|274.67|271.04|271.9|272.26|273.52|272.03|270.94|273.03|271.07|271.86|272.75|273.31|274.21|274.06|274.44|275.64|276.76|276.65|278.86|278.52|278.12|280.61|282.15|282.7|283.83
00444|37426|/indices/kospi|INDICES:KR|2604.1599|2618.71|2618.3201|2622.71|2622.3301|2635.3201|2628.54|2621.9299|2613.6101||2601.96|2611.9299|2585.5901||2591.6101||2668.6599|2681.45|2671.5701|2663.3601|2631.6799|2603.5701|2619.55|2598.6799||||2584.1101|2572.0901|2526.1299|2544.8301|2543.22|2576.9399|2615.8|2608.1299|2695.5901|2686.98|2686.51|2672.8999|2695.51|2700.1799|2718.47|2712.8401|2711.3799|2704.98|2706.05|2699.8401|2699.6101||2653.71|2636.1201|2622.8601|2603.0801|2570.3401|2594.8301|2578.77|2611.3|2725.05|2794.1101|2770.7|2754.53|2776.8601|2738.3999|2725.1499|2778.3101|2796.9199|2795.1201|2802.6799|2824.3501|2868.5801|2872.21|2872.8999|2872.25|2896.4299|2871.5601|2875.3701|2868.99|2871.96|2824.9399|2799.7|2805.4199|2805.95|2797.8201|2784.3301|2792.0701|2780.4199|2782.8999|2797|2812.6201|2799.3201|2772.3501|2759.8601|2769.1599|2776.72|2730.3|2718.8799|2718.8899|2729.6299||2697.4299|2679.47|2690.73|2664.48|2666.6299|2721.6299|2730.1201|2725.0801|2696.99|2734.27|2733.0701|2734.48|2756.4099|2752.1699|2773.46||2735.8201|2738.3799|2743.5801|2749.1399|2745.05|2734.3601||2705.26|2692.47|2710.23|2710.23|2687.4399|2662.1001|2656.51|2677.8501|2641.78|2629.4399|2609.8999|2642.03|2626.6299|2647.6001|2673.26|2712.45|2718.0701||2741.23|2725.5801|2730.47|2746.3899|2732.29|2760.3301|2769.8701|2757.55|2756.8601|2762.03|2779.3999|2763.6299|2763.0601|2755.45|2692.52|2673.5701|2688.0701|2705.5901|2718.76|2701.45|2686.1399|2677.21|2688|2660.26|2649.78|2684.8301|2682.8||2647.5601|2657.3201|2654.76|2659.6001|2694.8|2671.6899|2670.95|2673.8401|2683.3899|2648.76|2643.8601|2627.3101|2656.8701|||2629.51|2625.24|2599.1799|2612.77|2615.3401|2542.46|2502.45|2528.54|2516.9199|2502.6101|2474.01|2476.22|2482.8401|2490.6899|2479|2453.97|2503.9099|2524.3501|2536.0601|2543.8301|2557.3|2568.1899|2599.3701|2591.6799|2592.29|2602.6399|2643.72|2675.8|||2655.28|2613.5|2612.1399||2621.3701|2610.8101|2615.3799|2570.0601|2573.1299|2574.23|2549.6499|2531.23|2543.0601|2528.8899|2521.5801|2499.73|2509.6699|2509.74|2525.6299|2520.49|2535.29|2523.98|2522.45|2511.3701|2521.5601|2522.2|2516.72|2517.74|2499.75|2481.1001|2491.98|2487.4199|2442.3701|2435.3201|2413.6201|2437.8999|2468.4299|2476.3501|2502.3701
00445|49661|/indices/kospi-50|INDICES:KR|2403.97|2416.0601|2419.8101|2423.1699|2423.45|2438.4299|2432.25|2417.8201|2407.1299||2391.52|2402.48|2380.8999||2385.1299||2467.3701|2486.0701|2465.55|2444.8401|2416.27|2395.71|2415.6799|2395.29||||2390.4099|2380.8999|2340.1001|2361.9099|2363.0901|2396.8899|2428.79|2423.47|2517.3|2513.71|2514.26|2499.79|2527.23|2540.96|2568.3101|2563.6799|2560.1201|2552.3999|2566.4199|2553.02|2554.95||2502.4199|2473.9199|2463.4199|2443.6599|2410.5901|2440.5|2425.1201|2452.8401|2573.5901|2660.5901|2633.21|2606.0901|2634.1499|2592.9199|2582.72|2641.04|2667.6399|2657.6101|2670.22|2690.72|2736.23|2745.9299|2741.03|2747.5|2785.8101|2752.9399|2762.1299|2766.8899|2764.8701|2707.6299|2675.1299|2673.8301|2673.29|2669.5901|2658.02|2664.1101|2642.47|2638.26|2657.5801|2681.8899|2664.53|2625.6001|2608.9299|2615.54|2622.96|2573.8201|2559.1201|2560.8601|2579.6001||2542.75|2517.5|2531.8899|2503.0601|2510.6899|2566.24|2571.5901|2567.6499|2544.6001|2587.6201|2578.1299|2574.25|2591.6699|2587.8899|2611.3301||2566.0901|2572.9099|2576.8|2583.03|2582.3701|2575.5701||2541.8201|2525.1899|2538.22|2538.22|2520.4099|2501.3601|2485.52|2514.99|2477.24|2466.0601|2449.1001|2487.75|2486.01|2505.8101|2534.52|2572.26|2580.6001||2601.6399|2592.8601|2589.48|2607.3|2588.5701|2617.3301|2634.3601|2613.47|2608.27|2616.45|2635.45|2614.72|2612.6299|2606.95|2529.0601|2502.8301|2524.05|2545.02|2562.8101|2550.3999|2533.7|2520|2536.73|2502.53|2489.1299|2529.9199|2526.21||2482.26|2488.1399|2480.99|2487.53|2531.1499|2496.74|2494.8999|2505.3101|2519.1899|2478.5|2482.03|2463.8401|2501.8899|||2467.3501|2465.96|2435.3899|2454.9299|2459.6101|2371.4199|2333.1299|2363.6699|2355.4099|2334.22|2309.3799|2310.76|2314.8|2324.54|2303.8401|2271.6499|2324|2344.75|2355.9199|2359.8999|2376.3701|2390.01|2429.3101|2423.7|2420.03|2433.02|2477.9399|2512.6399|||2483.3201|2442.1599|2429.01||2440.3701|2423.01|2427.03|2384.8301|2387.6399|2392.8601|2368.8401|2342.1001|2350.5|2333.74|2327.3401|2298.8601|2311.05|2312.78|2333.3799|2328.0901|2341.29|2332.28|2333.48|2321.26|2337.6001|2338.3601|2332.72|2335.72|2319.8101|2306.55|2316.55|2309.3601|2264.8601|2259.9399|2237.02|2254.5|2280.9199|2288.1201|2314.74
00446|29072|/indices/ftse-korea|INDICES:KR|377.61|383.44|382.03|384.42|384.72|388.94|387.21|383.12|383.23|383.06|383.06|386.34|380.43|379.7|379.7|383.4|383.4|394|396.54|383.55|389.28|384.87|383.6|381.82|382.18|382.18|382.18|382.18|382.59|373.74|377.4|379.87|382.48|386.49|387.33|401.11|405.45|404.05|402.52|407.96|407.11|409.3|411.35|412.43|412.48|412.48|409.12|413.53|403.51|403.51|399.52|397.71|393.35|387.44|390.6|382.79|371.14|408.85|425.88|425.7|419.27|422.82|417.74|414.53|422.12|425.91|424.11|429.19|434.64|437.39|441.32|440.26|438.24|445.84|443.06|443.31|442.38|443.21|434.39|428.2|424.75|428.45|427.12|425.82|426.7|423.63|421.8|423.86|428.64|426.41|420.51|416.31|419.55|417.98|413.37|409.65|409.25|414.13|408.1|408.1|402.64|405.18|397.36|398.04|404.96|412.35|411.97|406.11|413.01|412.81|412.74|415.26|412.79|418.14|414.16|414.16|414.17|414.69|412.78|419.07|417.57|407.43|407.43|408.61|409.96|409.96|409.01|405.35|400.73|408.6|399.47|400.64|396.26|403.35|396.51|401.19|410.66|413.08|416.79|415.89|415.89|418.81|417.76|422.6|416.49|424.48|422.15|423.04|421.83|422.45|423.52|419.19|420.77|421.53|409.61|402.74|406.87|404.5|413.08|408.93|406.59|402.56|406.29|400.49|400|401.79|406.46|399.95|399.95|400.05|395.26|398.26|401.71|400.52|398.88|399.73|403.67|398.34|393.42|395.43|400.62|396.12|396.12|396.12|394.35|388.54|390.45|394.99|382.4|375.18|377.17|377.7034|373.65|372.28|372.3|374.17|371.5|372.48|366.1|364.85|374.6|379.48|378.69|380.99|381.26|385.42|387.85|389.66|389.71|392.67|403.55|400.57|400.57|400.57|394.66|391.64|390.35|390.35|390.23|391.88|385.11|384.19|384.62|381.6|376.27|380.15|377.95|376.42|371.18|372.31|372.08|376.25|374.22|378.11|376.2|376.24|371.66|372.51|375.96|375.7|375.89|373.61|370.84|373.7|373.4|365.24|360.77|361.53|363.59|362.79|367.79|375.46
00447|38016|/indices/kosdaq|INDICES:KR|758.72|761.62|765.71|769.69|769.69|777|771.75|781.12|784.03||782.85|781.56|775.05||769.69||777.2|780.91|779.18|771.77|767.37|757.85|750.75|740.31||||734.35|733.81|718.65|719.4|716.11|726.48|740.23|741.52|773.15|770.01|768.31|758.99|767.28|767.37|777.91|774.2|783.89|784.92|787.95|788.79|788.86||778.66|773.9|775.31|768.21|751.51|754.41|738.77|765.57|799.97|815.28|804.17|807.38|808.73|802.06|803.55|819.81|821.93|828.09|828.82|824.96|843.1|851.2|852.93|855.03|862.61|860.82|864.11|859.27|849.25|844.1|838.89|847.39|847.97|842.36|844.62|846.76|844.54|852.48|856.02|864.7|866.21|864.81|864.1|873.37|879.52|876.45|872.36|867.6|866.48||852.18|851.49|847.07|840.02|840.74|849.93|852.42|848.13|845.48|849.32|850.59|849.32|857.51|869.6|874.86||865.43|867.08|875.21|873.53|873.65|876.94||875.11|870.33||875.64|869.73|862.8|865.15|863.12|853.62|854.16|850.07|856.05|845.45|848.24|854.51|867.01|860.83||871.18|873.76|879.34|889.7|883.95|913.79|920.05|914.25|914.38|918.49|922.57|916.01|905.64|906.26|896.44|893.49|894.48|884.6|892.31|894.39|889.71|875.93|873.18|874.53|872.06|869.36|875.3||865.88|868.71|870.1|872.52|875.58|871.46|872.38|866.17|862.08|864.24|861.37|854.44|846.58|||828.03|820.06|808.39|813.83|817.74|800.91|818.9|828.54|841.21|839.52|833.34|842.9|848.65|849.32|856.05|848.63|856.97|864.9|869.69|880.3|885.75|884.08|890.06|882.88|878.98|872.79|872.44|878.93|||866.57|860.29|857.24||864.79|867.33|865.02|858.65|854.07|846.7|845.54|838.25|842.56|839.15|830.99|820.46|822.39|828.25|837.95|831.03|831.68|823.81|816.62|816.6|818.74|819.91|817.28|819.14|815.27|807.62|815.82|813.06|794.91|798.15|794.73|814.92|831.45|847.37|839.45
00448|980237|/indices/kosdaq-100|INDICES:KR|1841.1801|1847.01|1852.9301|1866.36|1870.47|1896.12|1884.79|1924.41|1927.02||1921.33|1918.3101|1901.3||1875.91||1887.6|1896.65|1895.1801|1881.67|1873.55|1839.8199|1812.79|1784.4||||1762.51|1765.63|1720.7|1722.39|1716.52|1750.5699|1783.5601|1798.33|1885.9399|1878.04|1863.98|1839.1899|1854.37|1860.96|1892.0601|1879.65|1886.72|1892.6|1899.03|1907.45|1909.6801||1878.67|1857.79|1870.3199|1858.3199|1812.73|1825.01|1786.74|1830.5601|1912.0601|1949.95|1928.29|1930.03|1920.1801|1910.78|1918.4301|1953.29|1957.47|1980.14|1983.84|1966.0699|2007.97|2040.89|2047.03|2052.8201|2074.97|2077.3601|2089.3501|2076.1899|2045.9|2014.59|1983.91|1993.98|1990.84|1965.3101|1966.6899|1976.08|1975.03|1990.8101|2000.3|2023.4301|2019.7|2023.1801|2016.13|2039.4399|2071.1899|2059.04|2055.9299|2033.96|2044.99||1989.35|1969.45|1934.51|1923.3|1917.53|1933.71|1953|1946.99|1925.38|1943.59|1947.4301|1943.67|1976.11|2019.7|2035.87||2012.46|2026.98|2054.1699|2053.7|2045.9|2071.0901||2067.6499|2058.97||2080.51|2064.3899|2052.3701|2058.05|2049.01|2023.0699|2034.49|2001.7|2023.95|2000.77|2012.72|2032.26|2059.3201|2046.48||2076.1101|2065.4099|2089.21|2123.6899|2105.5601|2196.6599|2227.55|2217.28|2221.73|2245.27|2263.77|2233.6101|2186.3301|2187.5601|2155.6399|2147.3601|2138.6799|2105.49|2124.8899|2132.52|2123.1699|2072.22|2062.05|2050.4099|2047.49|2038.33|2055.04||2019.7|2020.76|2004.79|2004.47|2013.6|1990.38|1985|1969.59|1959.33|1975.75|1964.59|1946.47|1931.42|||1888.89|1871.03|1808.08|1832.14|1845.54|1794.13|1828.95|1859.2|1887.22|1873.67|1838.34|1865.78|1890.73|1911.92|1954.29|1951.4301|1964.3101|1984.0601|2006.15|2030.79|2052.04|2042.8199|2072.7|2056.8701|2057.1101|2019.7|2031.87|2053.3301|||2030.16|2028.27|2002.34||2038.3|2053.9299|2036.78|2025.08|2021.78|2002.8101|1980.71|1956.92|1980.77|1965.38|1943.15|1915.09|1926.91|1948.5|1991.26|1944.59|1945.22|1914.48|1880.74|1866.3|1880.99|1879.36|1878.49|1887.97|1881.72|1854.08|1894.78|1909.75|1853.3101|1851.47|1841.14|1896.91|1960.72|2038.22|1997.95
00449|49660|/indices/kospi-100|INDICES:KR|2613.1699|2628.2|2631.8899|2633.79|2633.77|2650.1899|2643.3601|2628.9199|2618.0901||2604|2616.6299|2592.79||2595.8601||2684.96|2704.99|2686.3999|2665.8799|2634.45|2607.74|2626.8201|2607.1799||||2601.73|2591.6499|2548.8601|2573.46|2573.9399|2611.1399|2647.3|2643.97|2741.9099|2737.48|2738.8601|2723.8701|2751.1699|2760.1799|2787.6899|2783.98|2780.3401|2775.52|2790.3|2776.97|2778.6799||2721.8401|2694.4299|2681.6201|2659.3301|2622.3101|2652.01|2637.78|2671.21|2800.51|2891.21|2862.24|2832.9099|2862.0701|2819.7|2806.8501|2868.4099|2896.5|2889.51|2902.28|2926.03|2973.3701|2980.8301|2972.8899|2975.8201|3015.05|2981.1699|2991.6001|2993.21|2990.4399|2928.25|2891.73|2896.77|2897.22|2889.97|2877.6599|2885.1899|2865.5801|2861.6001|2881.03|2905.8601|2887.24|2848.01|2831.3|2840.6599|2849.45|2796.1699|2779.5|2783.04|2801.53||2762.45|2738.6001|2754.03|2721.23|2727.53|2787.3501|2794.3701|2790.3501|2762.8|2809.4399|2800.21|2801.51|2821.48|2817.6899|2843.9399||2797.2|2804.29|2810.1201|2814.5|2812.71|2803.1899||2766.9199|2749.96|2767.05|2767.05|2744.71|2726.4099|2713.1201|2743.02|2702.2|2690.95|2674.4199|2713.23|2707.3101|2728.53|2757.23|2799.1399|2807.96||2832.5901|2822.1599|2822.78|2840.0601|2821.1299|2849.3401|2861.73|2840.3701|2835.22|2841.6399|2862.22|2840.8301|2839.77|2830.48|2751.0601|2720.28|2741.3999|2766.05|2782.6299|2764.3999|2746.8701|2736.51|2750.96|2717.8|2706.3799|2747.7|2743.8899||2700.1299|2709.4199|2698.29|2703.1299|2746.6201|2715.04|2713.47|2723.22|2735.8899|2691.3401|2693.3601|2675.77|2714.5901|||2682.0601|2680.3701|2646.97|2666.45|2671.51|2583.6699|2542.7|2577.3|2568.6299|2546.6899|2519.6699|2521.74|2526.04|2534.4399|2512.6399|2478.99|2533.97|2555.8899|2568.5801|2572.55|2587.6001|2602.9399|2642.3501|2636.4299|2632.24|2646.5601|2693.5901|2730.0701|||2701.73|2657.8301|2646.9199||2656.9099|2637.9399|2643.01|2595.8201|2598.5701|2607.0701|2582.71|2557.0801|2565.9399|2547.8101|2540.52|2513.3401|2525.1299|2524.4399|2544.01|2537.1101|2550.5701|2541.05|2544.5901|2531.5801|2548.3|2549.6499|2545.73|2548.02|2530.99|2516.8601|2527.54|2520.51|2472.03|2467.8899|2443.1699|2462.1499|2488.55|2493|2520.21
00451|49664|/indices/kospi-large-sized|INDICES:KR|2600.0901|2614.3101|2612.3|2617.6101|2618.95|2632.54|2625.3101|2616.7|2608.75||2596.76|2606.28|2580.6001||2585.3201||2666.27|2682.0601|2672.0701|2661.48|2628.48|2600.5701|2616.55|2593.0601||||2580.3501|2570.3|2522.0601|2542.4199|2543.8799|2579.79|2618.21|2610.3101|2702.5601|2696.5|2692.95|2678.23|2699.3999|2706.05|2723.72|2718.3799|2713.55|2706.6299|2709.8701|2701.71|2703.6299||2653|2630.01|2619.6599|2601.4299|2565.77|2596.8799|2581.5|2606.8999|2723.02|2800.01|2775.97|2756.21|2779.47|2738.8401|2722.4099|2777.6299|2801.79|2797.22|2807.53|2828.0801|2873.72|2879.8101|2879.96|2880.8799|2910.1101|2882.3|2888.79|2886.48|2887.04|2833.3201|2801.8301|2802.55|2800.8601|2787.28|2775.8501|2782.1001|2767.8501|2767.0701|2784.8301|2804.4099|2791.1399|2755.4199|2741.0601|2755.0901|2759.77|2711.5|2696.9299|2698.1101|2712.46||2676.8701|2650.1101|2663.48|2636.8101|2641.26|2701.1101|2710.22|2706.45|2674.9399|2717.24|2711.8501|2713.76|2736.1399|2735.3101|2761.45||2720.47|2725.76|2735.9399|2740.0801|2738.1799|2728.53||2695.96|2681.9299|2700.3|2700.3|2676.46|2657.1399|2651.0801|2677.98|2637.7|2624.75|2607.6899|2643.5|2633.78|2653.3|2681.8701|2723.73|2729.78||2756.1599|2740.7|2741.0701|2759.0601|2744.6201|2774.55|2785.9099|2767.79|2766.6499|2772.8701|2793.0801|2774.45|2773.53|2764.8999|2696.27|2672.9299|2689.53|2711.1699|2727.72|2710.1299|2694.6399|2681.5601|2692.8899|2661.8201|2646.8601|2686.5701|2684.76||2645.5801|2656.22|2647.77|2649.98|2689.1899|2660.3401|2657.05|2661.77|2673.22|2636.0701|2632.1299|2614.0601|2649.28|||2620.21|2617.3201|2589.8701|2604.3701|2608.01|2527.9099|2491.1101|2521.6799|2510.73|2493.73|2463.0801|2465.1299|2470.3999|2478.3501|2461.3799|2431.8601|2484.95|2507.0801|2517.78|2525.4299|2540.02|2554|2590.8799|2585.3999|2581|2595.4099|2640.4199|2675.8799|||2650.6101|2607.52|2596.3999||2605.76|2591.5701|2596.8201|2549.75|2553.6799|2561.79|2534.6399|2512.6399|2525.6001|2510.8201|2504.5901|2480.3401|2491.6299|2489.6399|2508.8701|2503.22|2520.6499|2508.6101|2505.97|2493.0801|2512.02|2513.25|2506.98|2509.8701|2493.0801|2475.5701|2489.1499|2485.24|2436.8501|2426.3401|2403.53|2427.97|2462.75|2473.71|2503.1599
00452|49665|/indices/kospi-medium-sized|INDICES:KR|2873.4399|2892.47|2900.1599|2902.8301|2884.8701|2899.8|2892.3799|2895.6799|2888.8||2873.76|2885.6699|2852.5801||2872.1101||2938.02|2936.6799|2920.28|2931.8999|2898.25|2881.3501|2883.6599|2880.6299||||2851.4299|2819.05|2791.22|2809.05|2777.6399|2806.8601|2849.8401|2844.1201|2915.52|2919.3|2916.2|2903.8701|2934.6001|2937.22|2944.48|2937.05|2956.25|2949.1799|2938.46|2938.1799|2933.0701||2900.21|2899.6799|2888.0801|2851.49|2821.48|2811.72|2799.52|2859.3201|2973.1799|3029.0601|2993.49|2983|3008.1699|2982.6799|3001.98|3044.1299|3034.8201|3038.55|3041.1699|3064.5601|3103.03|3103.54|3114.8|3096.8501|3103.05|3077.7|3060.79|3046.5901|3053.49|3042.3999|3040.8701|3060.4199|3099.46|3097.74|3070.1399|3088.6699|3095.3501|3107.5901|3103.8501|3099.1799|3097.73|3108.51|3092.0901|3085.1001|3105.72|3068.45|3076.5801|3066.3899|3058.5801||3038.5901|3069.52|3074.6499|3054.5601|3033.96|3067.3|3069.55|3073.1399|3039.3301|3056.01|3076.71|3074.6799|3086.96|3058.96|3053.99||3022.24|3026.9299|3012.51|3006.48|2997.1201|2978.8401||2967.29|2978.6101|2981.8501|2981.8501|2965.3101|2893.22|2885.9399|2878.4299|2865.1201|2849.6201|2809.01|2824.5701|2779.28|2801.0601|2817.8|2856.73|2854.1599||2861.6499|2853.3601|2873.3601|2880.8701|2862.3799|2887.72|2896.22|2900.25|2906.95|2901.74|2898.05|2901.21|2901.6001|2898.3799|2870.46|2868.6899|2873.5|2866.1001|2865.51|2849.1599|2841.02|2849.4199|2863.6001|2846.72|2844.46|2861.01|2843.26||2830.72|2825.04|2847.3201|2874.1299|2892.0601|2892.77|2910.3501|2909.26|2902.5801|2864.54|2851.5901|2839.77|2872|||2861.27|2850.53|2820.0701|2823.6599|2825.8501|2774.8201|2714.3701|2737.7|2712.1599|2686.23|2667.74|2650.02|2654.52|2639.9299|2659.29|2646.3899|2686.53|2694.8501|2712.47|2719.0601|2733.78|2730.95|2737.51|2727.95|2737.3401|2741.29|2766.3201|2784.1299|||2792.9399|2776.6101|2800.6299||2800.0801|2801.27|2805.3201|2770.6699|2771.49|2772.27|2777.05|2760.6799|2768.5801|2753.03|2750.29|2743.8101|2751.51|2766.52|2745.6001|2749.01|2739.02|2743.1499|2755.02|2754.74|2742.5|2737.8601|2736.53|2726.25|2713.3401|2699.21|2703.1101|2701.97|2667.6599|2676.8701|2660.3501|2684.98|2690.4399|2679.5901|2687.1699
00454|49659|/indices/krx-100|INDICES:KR|5482.0898|5506.6001|5512.5601|5518|5516.5898|5552.73|5539.5498|5527.7598|5508.6699||5475.77|5502.3599|5444.8301||5447.1802||5620.6299|5659.02|5626.3599|5585.0298|5521.48|5455.73|5487.1802|5434.4399||||5413.7402|5387.54|5292.2002|5337.3701|5339.9702|5420.8198|5495.4302|5489.79|5694.6401|5681.1499|5679.1401|5644.3999|5698.3501|5716.4702|5775.1201|5764.3398|5756.7598|5744.96|5777.75|5754.77|5759.54||5647.3999|5589.6899|5565.27|5515.4302|5441.7998|5499.8301|5466.4702|5533.6001|5801.8198|5976.9502|5918.8701|5868.2798|5918.75|5834.6001|5806.5898|5933.6401|5981.5601|5968.23|5989.4102|6032.5898|6134.48|6151.8301|6147.6201|6153.6099|6232.4102|6168.1499|6186.4199|6188.6499|6178.1802|6051.9302|5979.5898|5982.77|5983.9199|5968.1001|5942.9102|5957.3301|5921.8999|5914.5|5955.7002|5997.9102|5964.96|5892.3101|5863.6299|5878.4302|5902.9199|5794.5498|5759.3398|5765.3301|5789.52||5707.04|5646.5601|5672.6899|5617.27|5635.04|5751.5698|5765.6299|5756.3198|5689.5698|5780.0298|5761.1602|5761.5698|5804.0698|5827.1099|5879.3501||5776.6099|5789.2798|5806.4102|5814.8101|5815.4302|5794.8301||5735.23|5702.4102|5742.3701|5742.3701|5694.7402|5656.5601|5635.1401|5688.6001|5606.96|5581.8901|5536.2202|5613.8701|5592.96|5639.0098|5696.6499|5779.98|5794.3198||5844.6099|5816.2002|5820.2798|5859.96|5831.1001|5898.1499|5941.5801|5903.52|5899.02|5918.8799|5963.8901|5909.4702|5897.1001|5875.4302|5713.79|5662.71|5703.9702|5744.0801|5778.3398|5743.2798|5709.6099|5678.2998|5694.9399|5629.4399|5605.04|5684.9399|5678.3901||5587.1602|5599.5801|5574.98|5581.79|5661.98|5589.7002|5585.3999|5599.0098|5627.4302|5540.4702|5540.7402|5503.1602|5576.7998|||5503.79|5496.8701|5413.7998|5459.54|5465.8701|5283.46|5204.1602|5275.6201|5251.3799|5217.23|5150.9502|5162.8101|5171.0601|5198.1699|5167.8701|5106.6499|5215.9199|5264.3398|5291.0601|5304.21|5341.9102|5369.1602|5450.1899|5437.0898|5421.1699|5448.8198|5543.0298|5618.3901|||5562.1201|5472.3501|5448.9199||5479.8999|5447.52|5457.0601|5364.3701|5365.4302|5372.1899|5312.9199|5257.7202|5283.1699|5249.29|5231.5898|5168.8398|5199.54|5200.8599|5255.5298|5224.1099|5255.3198|5224.5498|5221.6699|5192.9702|5230.5|5231.6899|5221.6499|5230.5098|5193.48|5159.1899|5184.7998|5176.6299|5073.0698|5062.71|5009.5801|5058.4902|5139.3301|5168.0698|5218.0601
00455|1171911|/indices/csi1000|INDICES:CN|5940.3672|5954.4355|5880.896|5624.7935|5598.835|5704.5605|5620.4185|5616.8066|5881.3291|6105.0293|6437.1128||||||5732.5679|5164.542|4874.1323|4799.8569|4642.5576|4513.9697|4487.0757|4527.6123|4425.792|||4478.2183|4542.2847|4500.6831|4507.1543|4523.3657|4595.6968|4614.7524|4594.4385|4598.6318|4635.7651|4691.0146|4558.9473|4506.3125|4501.0835|4531.1733|4510.5977|4562.9771|4590.2002|4665.6343|4714.0586|4703.0269|4743.728|4698.1484|4698.3418|4707.2163|4789.1689|4776.4878|4772.2061|4766.2734|4854.5903|4902.9414|4933.0605|4889.7715|4716.2144|4707.2783|4710.5693|4678.6587|4713.0742|4825.7451|4848.3071|4854.707|4822.6187|4842.7212|4845.3491|4869.0044|4897.1689|4896.1465|4829.2085|4810.3223|4801.4893|4828.8428|4883.7368|4906.5098|4951.1973|4954.1753|4968.2725|4969.0894|4988.3081|4907.9551|5029.731|5090.5698|5174.8745|5241.9668|5237.8184|5211.3896|5190.7119|5219.7085|5231.4692|5208.1792||5189.9956|5275.8857|5330.8042|5319.709|5351.2515|5381.7158|5371.8071|5386.7827|5414.978|5404.6157|5436.813|5521.1797|5553.6963|5586.0088|5612.3462|5564.063|5539.9189|5551.2632|5574.251|5556.708|5641.9219|5638.6401|5605.5923|5631.9536|5611.2661||||5542.1929|5550.2144|5420.3652|5357.4404|5305.6069|5260.2935|5300.793|5312.1514|5345.4365|5287.4565|5283.8315|5364.5942|5408.52|5441.5024|5456.9717|5468.9111|5492.397|||5525.0342|5556.5171|5559.8682|5441.2603|5430.7666|5436.6514|5495.6328|5611.6938|5660.145|5690.4546|5663.7378|5660.502|5648.0117|5555.644|5546.103|5561.082|5524.5044|5466.6455|5386.1758|5430.3926|5434.4014|5417.8159|5429.8008|5411.3228|5344.605|5478.0859|5394.0342|5325.77|5225.6699|5152.0244|5208.6484|5058.2173|5071.1997|||||||5067.228|4848.2363|4641.4546|4534.7524|4802.6191|4858.7153|4986.1016|5144.2935|5301.8706|5352.8462|5316.2612|5151.4233|5102.4429|5298.3135|5395.1372|5375.2344|5529.8945|5566.21|5607.1343|5646.2715|5634.0249|5580.4189|5607.2178|5664.4526|5796.7588|5814.937|5861.4106|5891.2271||5891.627|5824.3955|5703.1685|5734.5562|5753.4341|5819.6499|5814.0356|5873.7588|5887.7651|5941.897|6016.396|6072.6147|6076.3608|6084.2788|6080.8042|6056.063|6044.8584|6066.418|6098.1172|6147.0527|6142.7388|6110.4082|6154.8979|6143.3013|6130.4009|6194.0239|6199.875|6221.8711|6267.2202|6254.1357|6199.231|6193.6377|6234.5361|6189.5|6144.6348|6097.6113|6160.979|6160.2422|6132.1382|6097.0371
00456|40820|/indices/shanghai-composite|INDICES:CN|3294.9612|3300.6641|3313.9785|3241.5674|3236.8479|3285.2146|3294.6199|3297.7517|3379.8054|3437.157|3674.4048||||||3358.5884|3087.5286|3000.9526|2952.4512|2863.1519|2760.48|2741.1553|2747.7402|2724.114|||2728.7798|2734.6831|2732.7314|2750.1182|2756.5559|2804.0933|2796.0186|2800.6064|2814.9031|2839.2783|2867.9648|2831.4309|2852.562|2853.7805|2860.6545|2860.7327|2861.6072|2863.8911|2896.5193|2905.1548|2888.6753|2889.0867|2866.2434|2867.946|2869.2688|2887.8489|2886.3994|2886.9417|2888.2009|2919.0251|2931.2593|2947.8767|2940.5928|2885.2151|2898.9512|2899.1162|2897.7673|2922.0298|2960.5005|2978.6006|2986.2424|2978.0918|2972.7949|2977.3613|2977.3125|2977.1416|2971.3608|2958.8594|2963.7822|2947.6101|2957.1069|2995.5696|2998.5369|3004.9871|2996.4087|2985.468|2963.0645|2976.6689|2971.6533|2990.6428|3011.9141|3028.5144|3030.2258|3031.9758|3026.6243|3037.9045|3040.4021|3042.0422|3043.1997||3065.0247|3077.6726|3092.3459|3095.322|3097.2043|3107.6035|3121.218|3128.1365|3130.3103|3125.5063|3130.4246|3150.6282|3166.9192|3165.2236|3174.2659|3154.0264|3137.8779|3142.9724|3155.8071|3157.3655|3163.144|3158.4646|3144.9856|3151.219|3142.3816||||3123.2876|3119.6858|3092.4299|3060.2634|3045.6399|3044.9438|3078.4226|3080.3228|3102.5527|3071.3806|3052.4346|3066.9412|3043.5598|3050.3372|3049.6072|3051.5852|3077.3513|||3079.02|3085.5366|3078.4883|3041.2979|3033.3667|3030.4495|3036.4939|3065.261|3073.2058|3090.0513|3081.7546|3090.0459|3085.3125|3056.4473|3059.9976|3061.9509|3075.1309|3068.4553|3049.1941|3063.6924|3060.563|3052.5413|3040.3447|3032.2314|3015.1711|3031.488|3015.4807|3009.479|3009.136|2988.3579|2994.615|2927.3081|2910.5439|||||||2867.4739|2829.6956|2802.9312|2739.7383|2791.6755|2805.0146|2834.011|2881.3467|2923.8992|2924.3064|2906.7939|2823.6953|2784.8408|2828.3203|2849.8755|2849.2559|2887.4893|2896.6831|2904.4644|2904.1743|2896.1787|2903.1621|2900.7266|2924.4558|2967.9678|2966.6829|2971.2834|2976.2683||2975.032|2961.6477|2917.9563|2917.9707|2920.6323|2935.7002|2924.2561|2937.1011|2940.5015|2951.1479|2976.3093|2986.1772|2997.3357|3003.7456|2995.6699|2980.8345|2976.0149|2985.3142|3017.0103|3038.9795|3035.76|3030.9087|3038.9768|3039.6946|3038.3579|3060.3306|3062.8665|3067.9624|3089.7737|3072.5134|3055.8562|3071.4521|3080.1284|3059.5293|3048.6208|3044.0007|3063.4673|3062.991|3064.5771|3058.989
00458|28930|/indices/ftse-china-a50|INDICES:CN|13643.5996|13625.7695|13780.7402|13506.2002|13488.6797|13801.7002|13881.5703|13893.9697|14192.1396|14588.3096|15405.9199||||||14135.6797|13079.2695|12630.6104|12305.9902|11909.4902|11383.7402|11288.4004|11297.9805|11226.6104|||11252.3096|11285.2402|11319.7402|11349.2402|11433.0801|11576.1699|11553.0898|11580.2803|11627.2998|11762.71|11869.3398|11690.3301|11816.6797|11836.04|11895.2998|11889.3799|11824.1104|11805.7998|11856.8398|11926.1797|11794.3604|11762.9805|11648.5898|11676.9102|11684.7402|11730.4004|11698.04|11666.4902|11747.4502|11807.8203|11817.8301|11918.1904|11928.0195|11820.5498|11867.2402|11948.0996|12003.0195|12092.2598|12238.29|12363.04|12323.9199|12336.7002|12299.1904|12223.8896|12216.6602|12173.9102|12137.5898|12116.4004|12138.5996|12067.46|12212.04|12283.5596|12251.6904|12233.9004|12124.4199|12152.7598|12133.21|12164.0801|12191.8398|12216.7197|12218.0303|12274.71|12263.8701|12285.1602|12273.0596|12305|12304.9805|12297.1104|12444.0098||12577.5195|12661.29|12625.7197|12625.7197|12552.54|12592.3701|12653.2002|12702.7305|12684.04|12671.25|12734.2695|12819.9199|12853.21|12847.5996|12923.25|12793.29|12676.1699|12635.0801|12672.3701|12697.1504|12757.3301|12717.1504|12732.4697|12755.1602|12753.5||||12638.9199|12660.9902|12481.0596|12316.9902|12258.6396|12246.3701|12320.9297|12301.3896|12416.0098|12266.3096|12240.46|12224|12059.9102|12046.2197|12111.0703|12170.1104|12235.0703|||12301.1104|12336.04|12356.04|12171.3896|12208.5303|12222.3496|12217.0898|12164.2002|12209.2998|12275.2197|12220.9102|12234|12219.6201|12159.3604|12229.75|12246.6396|12279.0703|12140.6904|11984.0303|12039.6104|12069.8096|12084.1396|11931.2803|11950.6602|11907.5303|11920.2002|11862.3496|12000.7598|12063.1299|12037.0801|12061.9805|11700.5|11690.2998|||||||11619.4697|11577.5703|11514.0996|11239.46|11121.0596|11127.21|11131.0596|11255.6797|11369.6396|11329.9404|11312.25|11126.4297|11035.9404|11140|11090.5898|11037.3799|11105.0898|11106.3301|11118.5498|11110.0195|11138.8799|11148.2402|11101.8604|11201.6299|11308.8496|11312.8203|11341.8896|11505.3203||11534.8896|11493.6396|11207.1699|11231.6201|11238.75|11265.75|11196.5498|11163.7305|11156.6104|11161.3496|11282.5|11281.4805|11429.6299|11434.6396|11422.8701|11413.9102|11373.3301|11425.6904|11567.71|11658.9902|11756.0498|11774.0498|11781.6504|11811.3604|11889.7695|11953.5596|11960.6504|12039.5801|12122.4502|12021.7402|11981.04|12083.8799|12117.0098|12053.71|12070.1299|12136.4404|12171.9697|12184.3701|12245.0596|12254.96
00459|28931|/indices/s-p-citic300|INDICES:CN|3590.21|3594.4099|3616.8701|3512.3201|3510.5601|3594.96|3606.2|3628.6101|3719.4199|3873.5|4044.23|3670.76|3670.76|3670.76|3670.76|3670.76|3670.76|3370.28|3216.4199|3143.9399|3040.6599|2927.23|2907.1001|2914.74|2882.8799|2890.3301|2890.3301|2890.3301|2901|2897.03|2902.03|2924.5701|2964.51|2959.03|2964.77|2971.04|3006.9199|3036.02|2979.8999|2994.8899|3012.23|3023.9199|3023.0901|3015.5601|3026.5901|3046.6799|3060.3999|3041.4199|3040.0601|3023.5901|3024.1899|3028|3051.6599|3048.49|3045.3101|3058.6001|3087.73|3098.6399|3126.72|3122.8301|3075.28|3091.52|3101.73|3099.03|3132.8401|3189.3101|3211.29|3217.1201|3201.96|3197.3501|3187.02|3171.8799|3173.51|3166.8|3143.03|3143.0701|3125.1201|3144.25|3172.9099|3168.51|3177.23|3169.75|3172.98|3169.95|3176.52|3171.77|3191.1499|3190.46|3220.8|3229.9099|3235.54|3225.95|3231.5701|3234.24|3233.6299|3253.8799|3282.45|3282.45|3305.0601|3302.71|3302.6399|3281.49||3303.99|3312.99|3317.6699|3317.05|3330.3701|3360.55|3367.4299|3366.04|3377.47|3355.1399|3337.21|3334.2|3353.6599|3351.3|3354.3401|3349.6699|3341.5601|3347.54|3349.04||||3311.8|3322.22|3265.27|3224.6499|3206.71|3215.46|3238.6201|3249.72|3279.6899|3246.5601|3232.1201|3234.97|3203.6599|3207.1101|3219.3401|3227.8501|3250.27|||3262.8201|3275.1101|3278.5601|3219.3|3230.73|3226.6799|3230.23|3245.6399|3260.3201|3278.8101|3267.8101|3288.4399|3280.8201|3255.3101|3278.29|3277.99|3285.45|3267.29|3227.76|3247.25|3255.45|3248.5801|3229.3401|3224.6001|3198.1799|3202.98|3178.24|3177.4099|3187.6799|3168.28|3183.1599|3106.3401|3095.29|||||||3069.03|3044.24|3010.4199|2934.1399|2938.1899|2952.1599|2954.3301|3001.22|3046|3047.46|3042.8799|2987.6799|2962.6799|2991.7|3000.49|2992.27|3015.51|3015.51|3022.3601|3026.27|3025.8|3026.3301|3017.98|3043.0801|3077.3701|3084.0601|3097.8|3134.5901||3136.47|3126.8401|3050.1101|3058.0901|3059.3|3070.3799|3054.73|3051.3899|3055.1101|3061.78|3096.1499|3106.6201|3130.3799|3131.1201|3130.3301|3115.8401|3106.3899|3120.45|3155.8301|3180.8301|3189.3799|3196.6001|3209.51|3210.3799|3223.25|3245.05|3245.71|3263.6001|3293.8|3269.1799|3255.53|3286.8899|3298.3701|3279.1799|3279.5701|3289.6201|3300.8899|3303.52|3305.9399|3308.6799
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|3453.6411|3459.4641|3473.439|3397.7542|3392.7292|3443.2747|3453.1489|3456.3457|3542.3245|3602.4363|3851.2959||||||3520.3811|3236.2808|3145.5835|3094.6064|3000.916|2893.2153|2872.9382|2879.7832|2855.0286|||2859.8347|2865.969|2863.9651|2882.2236|2888.9285|2938.7834|2930.3264|2935.1494|2950.1929|2975.7612|3005.8762|2967.5254|2989.7781|2991.0393|2998.3157|2998.2456|2999.155|3001.6472|3035.8738|3044.9304|3027.5928|3027.9866|3004.0764|3005.8748|3007.2861|3026.8096|3025.3508|3025.9131|3027.4343|3059.7556|3072.573|3089.9729|3082.3623|3024.4243|3038.8298|3039.0222|3037.7168|3063.1228|3103.4404|3122.468|3130.51|3121.927|3116.3943|3121.2004|3121.2388|3121.0164|3114.885|3101.8147|3106.998|3089.9858|3099.969|3140.3569|3143.5674|3150.3362|3141.2871|3129.8652|3106.2393|3120.5229|3115.2798|3135.1187|3157.2876|3174.7253|3176.5493|3178.4016|3172.7798|3184.7192|3187.3145|3189.0198|3190.3372||3213.2251|3226.5752|3241.8967|3244.9541|3246.8269|3257.6721|3271.9729|3279.2471|3281.4937|3276.3525|3281.5283|3302.6812|3319.7827|3318.0027|3327.4961|3306.2021|3289.2915|3294.5425|3308.0442|3309.76|3315.9033|3310.9985|3296.9163|3303.5|3294.1853||||3274.0779|3270.2644|3241.8037|3208.0664|3193.0005|3192.3462|3227.4182|3229.3533|3252.6187|3219.9412|3200.0393|3215.2876|3190.7383|3197.8792|3197.145|3199.27|3226.2954|||3227.9343|3234.7666|3227.3933|3188.3796|3180.0332|3177.0417|3183.3149|3213.5354|3221.7751|3239.3567|3230.6047|3239.2773|3234.228|3203.9294|3207.6577|3209.7073|3223.6177|3216.6604|3196.4297|3211.6233|3208.4412|3199.9856|3187.1665|3178.6675|3160.7837|3177.8682|3161.0122|3154.7815|3154.6016|3132.8599|3139.459|3068.845|3051.199|||||||3005.9175|2966.344|2938.3894|2872.1772|2926.5945|2940.5986|2971.083|3020.7756|3065.3943|3065.7983|3047.512|2960.4221|2919.7847|2965.4233|2988.0054|2987.3694|3027.4082|3037.0664|3045.2419|3044.9634|3036.5625|3043.9885|3041.429|3066.1956|3111.843|3110.4321|3115.2791|3120.4939||3119.2297|3105.2129|3059.4387|3059.407|3062.1206|3077.9282|3065.9087|3079.396|3082.9558|3094.135|3120.5039|3130.8662|3142.5271|3149.2544|3140.7292|3125.1638|3120.1228|3129.9421|3163.1765|3186.2295|3182.8921|3177.7893|3186.1528|3186.9043|3185.4316|3208.5278|3211.219|3216.5925|3239.5051|3221.4109|3203.907|3220.2786|3229.3823|3207.772|3196.3416|3191.4646|3211.8425|3211.4124|3213.0625|3207.177
00462|995240|/indices/sse-100|INDICES:CN|5227.8716|5291.1943|5274.2559|5033.9741|5044.3311|5151.2017|5160.8853|5238.1963|5436.4746|5619.9111|5965.936||||||5319.1948|4796.3086|4552.1841|4463.0195|4348.4702|4244.9478|4229.9346|4287.0649|4185.1826|||4214.5474|4287.9219|4247.145|4237.5298|4270.7319|4343.9204|4367.2686|4345.5542|4320.7446|4349.6426|4411.667|4287.5381|4211.9429|4210.6865|4258.4663|4258.8389|4264.4565|4284.4473|4371.8452|4434.4658|4413.6094|4464.9727|4487.4233|4499.0571|4519.6582|4567.4302|4551.3584|4537.4502|4521.2715|4566.9404|4579.4541|4638.6606|4603.3433|4430.0532|4492.001|4509.4409|4480.4941|4520.4741|4690.4053|4728.4136|4741.105|4720.022|4672.1289|4661.1255|4691.0938|4698.9824|4707.2183|4683.3296|4690.0117|4688.0181|4711.0581|4757.5249|4785.9912|4863.7593|4880.999|4884.4795|4899.3301|4938.5342|4939.7905|5019.5137|5062.2061|5115.1743|5180.0879|5197.0996|5171.6123|5179.6436|5221.6094|5222.1533|5190.8735||5198.9038|5246.5327|5289.9277|5279.9771|5265.5073|5288.4385|5303.8545|5313.188|5315.5493|5320.5762|5326.8071|5387.8877|5420.061|5438.856|5454.3667|5423.9038|5427.3267|5461.1602|5483.2603|5486.8491|5514.313|5520.0957|5472.7744|5492.5503|5462.6782||||5359.335|5342.9722|5225.5522|5210.6411|5163.7402|5194.7285|5259.7007|5253.6934|5297.5518|5254.0156|5268.7822|5270.269|5216.9619|5220.623|5205.0679|5193.9229|5208.3403|||5233.6357|5225.0913|5211.4858|5130.0439|5139.0615|5142.0176|5158.9146|5232.8032|5271.2314|5337.8779|5318.5166|5340.0161|5334.2197|5271.3281|5280.8613|5301.1538|5294.9014|5266.3413|5203.8389|5213.5557|5229.2432|5192.999|5198.2397|5169.3115|5141.7007|5167.4858|5114.2085|5067.7744|5008.9766|4995.9692|5046.8062|4937.0107|4958.334|||||||5054.9473|4867.8477|4668.2998|4500.3052|4591.082|4643.3418|4687.4067|4763.3057|4888.4351|4915.7969|4900.5029|4787.5195|4772.293|4881.8682|4959.8296|4943.1641|5041.7388|5056.5889|5065.6816|5086.9136|5059.8857|5041.9229|5040.7847|5083.3052|5180.9722|5193.0225|5222.7178|5233.0337||5225.5654|5192.0361|5111.2661|5135.1636|5139.5166|5169.1763|5162.9341|5202.0542|5205.9375|5246.7881|5320.9736|5348.1748|5342.7363|5361.7065|5372.8887|5314.7944|5314.7378|5337.3774|5380.9692|5419.3628|5424.9717|5423.0542|5450.0596|5431.9644|5414.5596|5451.3379|5457.7207|5461.4536|5515.0474|5492.3828|5463.2056|5476.4751|5512.5488|5493.7217|5467.1519|5452.7114|5471.2725|5466.7207|5462.0146|5453.728
00463|13666|/indices/mcx|INDICES:RU|2783.8201|2779.73|2770.45|2795.1399|2827.1499|2810.1299|2788.1799|2763|2775.8601|2790.1399|2799.3|2817.45|2818.1201|2790.98|2838.77|2837.4199|2889.8701|2861.95|2847.78|2887.6799|2871.96|2832.22|2795.72|2777.9299|2784.1499|2780.24|2746.1101|2682.1599|2656.3101|2690.5801|2729.73|2703.5801|2648.3701|2661.8401|2604.9399|2602.95|2627.1599|2724.47|2723.3701|2729.3899|2799.73|2795.46|2729.27|2786.76|2783.22|2799.71|2826.1399|2847.3201|2868.1399|2908.6299|2895.28|2858.9299|2867.27|2888.04|2875.4399|2863.45|2868.4199|2932.1599|2966.49|2961.7|2951.6201|2979.4299|3060.6799|3045.5701|3054.3201|3033.0601|3041.8301|3024.8701|2979.25|2984.1399|2961.9099|2994.3601|3021.76|2996.3301|3056.98|3124.74|3174.3301|3158.77|3195.5901|3226.1001|3221.47|3186.76|3165.2|3158.3899|3155.9299|3112.8201|3123.1299|3141.25|3123.4299|3107.3899|3176.01|3221.8401|3219.6499|3178.01||3191.27|3255.49|3268.8899|3215.99|3237.53|3201.53|3217.3601|3270.01|3342.5901|3323.0801|3347.8501|3392.99|3442.3601|3444.79|3449.4299|3460.1899|3521.72|3506.9099|3490.77|3476.49|3468.28|3465.6201|3452.3301||3438.75|3428.3701|3444.1101|3450.4299|3477.4199||3486.3|3480.47|3459.1201|3443.74|3445.6699|3487.55|3480.21|3475.1299|3457.46|3476.72|3479.04|3476.98|3464|3455.6101|3440.03|3441.1799|3423.3501|3401.1599|3409.6201|3397.3301|3375.6899|3367.3401|3332.53|3313.5901|3304.0901|3291|3281.6299|3299.1899|3297.46|3286.72|3303.52|3313.05|3313.4199|3318.49|3343.5601|3335.4099|3340.3701||3317.73|3318.1399|3312.4099|3298.6299|3269.28|3258.1399|3240.29|3224.52|3213.1699||3166.8601|3185.8|3237.3401|3253.02|3275.23|3265.8301|3267.8799|3259.6899|3248.5|3242.3799|3266.45|3259.24|3238.3999|3232.3799|3232.3501|3233.21|3219.4099|3196.1499|3184.1499|3171.95|3166.95|3183.7|3179.75|3179.1101|3179.21|3193.54|3189.26|3187.1399|3200.78|3196.98|3181.25|3174.28|3158.72|3158.8201|3142.8|3144.25|3132.76|||3102.0801|3101.99|3112.1899|3098.6899|3108.1399|3102.75|3095.01|3113.9199|3091.26|3090.04|3037.29|3057.0801|3043.4199|3046.8101|3082.3|3100.22|3084.5|3146.52|3134.5701|3126.55|3162.97|3176.53|3200.3301|3197.6101|3224.6101|3231.77|3238.8101|3239.1699|3219.1101|3216.73|3208.1699|3215.9299|3221.22|3236.48|3251.74|3246.3101|3245.1101|3257.3201|3246.6499|3237.0901
00464|13665|/indices/rtsi|INDICES:RU|912.63|908.37|901|905.37|918.04|921.16|914.28|903.24|901.98|914.55|917.96|935.55|934.24|930.34|957.9|958.84|981.93|973.65|971.03|979.6|974.27|962.97|950.11|954.62|959.29|957.94|951.33|929.17|916.88|930.27|951.4|944.68|930.05|942.93|922.78|911.08|907.6|938.46|938.18|939.87|961.03|961.38|941.83|957.49|966.74|984.97|1001.39|1010.14|1008.64|1010.61|1014.01|1023.53|1043.47|1058.47|1056.97|1061.89|1054.36|1076.77|1085.26|1080.74|1076.47|1096.9301|1128.89|1123.3101|1111.7|1092.34|1088.66|1084.37|1068.02|1064.84|1056.91|1075.0601|1081.96|1074.34|1094.3|1116.45|1134.6|1129.23|1144.63|1154.98|1161.55|1169.1|1173.5699|1169.52|1139.12||1118.53||||||1148.91|1134.41||1129.66|1152.05|1159.41|1144.5601|1148.98|1135.0601|1130.01|1140.51|1171.87|1173.4399|1193.17|1199.25|1207.13|1205.5699|1206.8101|1207.1|1220.23|1214.24|1210.51|1204.21|1197.25|1194.11|1182.29||1181.79|1185.71|1191.65|1187.14|1190.75||1179.5699|1180.71|1190.4301|1179.98|1173.95|1178.42|1175.74|1175.8199|1161.05|1158.98|1166.75|1170.51|1168.45|1164.92|1162.5601|1169.35|1165.2|1159.8199|1164.88|1159.24|1150.3199|1148.66|1138.48|1133.8|1131.55|1119.98|1115.63|1125.45|1130.21|1118.83|1133.0699|1138.74|1137.55|1140.37|1152.87|1154.3101|1161.26||1152.45|1156.47|1149.5|1138.8101|1126.45|1129.9399|1115.35|1103.09|1100.23||1080.33|1087.1801|1104.98|1111.76|1118.63|1121.75|1127.6899|1127.04|1123.8199|1124.72|1127.8199|1130.04|1127.6|1128.04|1124.6|1131.84|1130.29|1128.64|1127.1899|1120.09|1127.23|1138.05|1142.45|1138.88|1131.23|1135.73|1140.87|1145.45|1149.26|1142.49|1131.92|1122.64|1113.79|1096.5699|1087.84|1086.05|1078.09|||1094.87|1090.9301|1071.35|1065.13|1065.83|1066.8101|1074.15|1085.22|1083.97|1080.7|1061.34|1075.97|1068.49|1067.0601|1064.1|1066.02|1052.09|1067.9301|1074.51|1087.6899|1115.38|1130.52|1135.91|1133.66|1146.15|1151.42|1159.29|1159.55|1155.22|1146.54|1127.54|1139.5699|1136.35|1119.01|1117.58|1110.53|1111.78|1114.55|1108.54|1105.12
00466|19689|/indices/rts-standard|INDICES:RU|17806.0391|17735.3906|17659.9707|17820.5508|18019.7598|17887.2207|17753.8203|17598.9102|17673.1602|17799.5703|17868.6309|17994.5508|18001.3809|17817.6191|18101.3809|18109.9395|18454.2109|18276.8105|18198.8809|18456.0293|18346.1699|18014.2109|17791.0195|17656.4902|17703.1191|17694.4395|17467.8594|17040.0996|16907.2207|17098.6504|17331.1797|17185.8691|16837.1699|16910.1191|16559.4492|16592.0898|16690.0508|17309.0703|17250.1504|17289.5605|17749.0508|17718.5898|17227.2207|17561.1191|17525.5|17639.0605|17823.6191|17940.4199|18075.0293|18308.7402|18241.5195|18032.0898|18099.3203|18236.6504|18143.5703|18075.7793|18138.3105|18537.5801|18745.7695|18746.4492|18690.9102|18812.7109|19248.8008|19178.3301|19274.0098|19129.1406|19162.4492|19060.0098|18778.6797|18635.7207|18482.8809|18581.5508|18779.8398|18625.6895|19079.6992|19498.3496|19795.0391|19685.8906|19890.3398|20069.6406|20012.8496|19745.7695|19511.8203|19497.2207|19452.2305||19212.9395||||||19939.75|19658.5508||19715.4395|20121.6094|20243.2207|19978.4902|20116.3203|19885.1504|20078.3105|20380.6191|20841.5996|20726.5898|20884.0996|21179.1406|21507.0801|21518.0801|21574.3906|21671.1797|22093.7402|21991.4707|21914.7793|21824.7598|21797.8496|21793.4609|21714.9004||21612.1406|21565.5801|21737.0605|21770.1992|21974.7207||22024.3301|21987.7598|21810.2207|21709.8594|21757.1992|21997.3809|21942.0391|21929.2305|21821.8906|21930.9297|21965.6992|21960.6895|21902.3008|21800.9805|21709.1699|21662.3203|21515.3398|21397.75|21439.1992|21329.0293|21189.3496|21131.0293|20942.9902|20832.1992|20780.4297|20754.0605|20710.5508|20808.1309|20781.4707|20713.5801|20856.25|20942.8906|20946.3809|20967.8594|21143.3008|21100.3496|21127.0391||21010.8008|21008.3809|20955.0996|20866.5|20675.0508|20581.8398|20447.1602|20355.6309|20292.8496||19990.8906|20123.1504|20409.4492|20511.8691|20666.4805|20614.8105|20655.8301|20659.75|20620.6406|20596.6309|20747.4004|20703.9492|20548.9707|20518.4805|20533.7598|20502.8203|20401.1602|20236.6992|20165.7695|20103.0996|20087.6699|20183.0098|20159.9609|20153.3008|20174.5391|20262.1191|20209.0898|20208.9805|20318.1895|20309.5098|20209.9707|20175.1602|20066.9297|20088.0703|20007.25|20013.6992|19949.4902|||19763.5605|19775.8594|19845.6992|19746.5605|19789.3105|19765.1699|19704.9902|19827.3008|19711.8008|19712.3008|19389.5098|19593.9707|19513.9492|19544.2402|19761.1309|19878.5195|19770.7793|20134.2207|20068.8203|19990.6191|20227.6406|20252.3906|20391.3809|20379.6191|20579.0703|20589.8594|20595.7598|20591.1895|20453.6602|20462.7207|20425.8203|20471.9004|20519.5996|20618.5898|20700.6504|20636.1602|20618.4297|20720.7305|20647.6504|20611.2793
00467|946030|/indices/russian-vix|INDICES:RU|28.95|28.93|28.97|32.21|31.73|32.94|31.72|27.97|31.14|33.28|33.1|32.7|33.36|34.59|33.82|31.57|31.15|32.35|33.33|30.74|30.54|31.13|30.68|34.63|34.5|31.96|34.34|37.23|38.84|38.42|38.23|41.21|41.21|41.3|45.14|41.89|40.66|35.93|36.86|36.27|37.31|38.57|39.21|34.36|33.73|31.78|31.36|29.41|31.79|34.74|37.13|34.6|35.03|33.26|33|31.33|31.14|28.15|28.73|28.9|28.37|28.76|27.29|25.97|26.38|27.61|27.99|28.72|33.82|34.59|35.09|34.19|27.67|32.27|33.11|27.82|25.64|25.03|25.04|25.44|25.63|25.56|24.46|24.31|26.15||26.17||||||27.21|29.75||27.89|27.97|24.3|26.35|26.08|26.79|28.44|24.22|23.77|23.42|22.03|21.56|20.22|20.98|20.98|20.56|21.74|20.97|21.56|20.05|19.32|17.83|18.68||23.3|20.76|21.58|21.25|21.27||21.32|21.56|20.9|21.79|21.94|22.22|21.01|21.37|21.72|22.88|22.96|25.08|23.62|24.96|22.57|22.64|23.79|22.35|22.92|22.73|21.51|21.28|22.84|22.7|23.88|24.46|25.68|24.29|25.09|25.57|25.45|26.31|26.7|30.57|34.05|24.89|25.73||24.09|24.14|24.01|23.66|20.77|21.41|22.74|23.69|26.25||27.34|26.28|24.47|23.46|21.78|22.91|20.01|21.97|21.7|19.02|16.49|21.85|21.35|22.64|21.38|22.34|22.83|22.58|23.45|22.89|23.03|23.89|24.73|24.16|23.25|23.65|25.34|25.93|25.28|24.95|23.34|21.7|24.5|26.32|27.34|29.42|49.07|||30.68|28.61|26.97|26.28|27.07|25.86|27.33|31.71|27.51|28.68|26.03|26.69|26.31|27.35|27.37|26.46|31.24|29.39|28.44|29.37|28.27|29.19|26.04|26.32|25.27|23.75|23.19|23.31|22.06|22.55|22.07|22.64|23.64|27.13|23.91|25.69|27.53|27.33|25.84|25.87
00468|28933|/indices/ftse-china-25|INDICES:HK|14335.4102|14486.5801|14601.8799|14451.96|14251.2402|14681.9404|14896.3301||15115.0996|14929.2803|16042.5098|16368.5596|15997.1904|15733.9102|15937.7305||14887.4004|14296.2402|13731.9004|13324.4502|12900.9805|12353.8301|12294.25|12122.9697||11830.71|11651.6201|11719.7305|11599.8203|11432.4902|11516.7598|11507.7002|11611.1602|11700.3096|11706.3799|11832.5|11910.0996|12138.5596|11848.0996|11958.7002|11974.0195|11948.79|11834.6299|11886.9502|11692.5898|11927.2305|11947.4004|11748.3496|11584.3096|11559.2402|11587.1299|11501.6201|11565.7598|11385.9199|11357.1602|11324.0898|11345.5703|11411.2695|11650.3604|11660.9404|11507.2402|11623.5498|11543.9805|11599.0195|11743.21|11843.71|11840.96|11776.5498|11934.8496|11935.75|12009.0898|12276.1504|12330.46|12026.4199|12019.5801|11884.0996|11954.3896|12222.54|12251.7402|12144.6504|12116.8096||12008.0498|12126.1104|12246.0498|12303.1699|12161.2803|12307.3398|12503.5898|12457.04|12151.7197|12217.9697|12194.8604|12192.1699|12155.5898|12273.9004||12465.5498|12578.9199|12578.7305|12429.7803|12430.6104|12485.3896|12450.1904|12612.9297|12824.25|12702.8799|12774.0898|12923.5|13160.0098|13285.6504|13456.9004|13387.2598|13209.6797||13054.2402|12921.3096|12792.8496|12486.8701|12512.8398|12557.9297|12550.1299|12536.5498|12202.6201||12060.9697|12147.25|12022.0801|11801.6602|11657.5098|11384.5|11245.54|10994.79|11146.2695|10994.1396|11091.5195|11174.4199|11417.3203|11462.2998|11503.9902|11339.7197|11282.3604|11238.4004||11339.1602|11372.8096|||11179.9199|11026.8799|11132.9102|11005.2002|11078.4102|11271.0898|11043.9199|11063.6602|11146.4004|11130.5996|11444.3203|11392.2998|11367.9297|10973.21|10874.8701|10896.8398|10914.0498|10806.5098|10996.3398|10999.3799|10991.3799|11163.3398|11123.2803|11110.0596|11174.5596|11023.4697|10995.7998|10587.5596|10606.7998|10674.1699|10409.4297|10335.8896|||10171.3496|10415.4199|10687.1104|10491.4004|10100.1504|10231.9004|10171.75|10108|10216.4502|10467.7002|10497.9102|10513.29|10342.3701|9957.1201|9838.3301|9964.5498|9923.0098|10124.8096|10409.7002|10477.6797|10595.0703|10602.0703|10436.5195|10539.3203|10678.25|10853.8203|10809.21|10750.3896|11037.8096||11000.8799|10990.2197|10655.54|||10891.8301|10755.6699|10809.3203|10716.3701|10817.4102|10996.3096|10784.9297|10672.0098|10743.21|10596.9697|10776.0596|10727.96|10879.6797|10882.5898|11145.75|11242.7695|11273.1602|11473.5801|11657.8096|11761.4805|11849.9004|11928.3604|11822.4902|11994.79|11768.6396|11684.5195|12070.4502|11969.1699|11630.0898|11590.8604|11514.7695|11713.6904|11821.8701|11881.7598|11972.6797
00469|179|/indices/hang-sen-40|INDICES:HK|20629.4805|20845.5703|20952.9902|20783.3496|20548.1797|21095.0098|21348.8594||21622.6504|21417.75|22902.3594|23241.7402|22742.3594|22484.0391|22667.7402||21488.75|20743.1992|19954.0605|19592.4297|19002.0508|18426.9199|18355.1504|18071.0996||17715.7695|17422.1191|17540.8105|17334.1895|17124.9609|17297.9492|17305.9102||17555.6094|17531.0508|17725.5098|17862.5898|18202.5996|17797.1699|17879.0098|17879.2695|17826.0508|17635.6992|17652.8008|17415.4805|17661.6895|17685.8594|17473.8906|17283.6504|17254.2305|17252.8809|17162.7598|17252.2207|17023.0996|16988.2598|16908.9707|16944.5898|17075.5195|17408.9492|17400.2402|17194.3691|17358.6602|17229.1895|17288.4609|17516.9492|17707.6797|17693.3496|17629.9707|17864.1191|17807.6797|17899.5508|18243.3906|18317.3105|17864.0898|17765.8809|17617.6406|17735.5801|18105.0098|18133.3008|18017.7598|17986.1406||17865.4707|17961.9199|18156.3496|18231.4609|18032.6699|18240.1309|18520.3691|18448.6602|18043.4805|18122.8008|18109.8906|18173.5293|18063.7207|18267.6895||18575.6895|18700.6797|18724.6191|18541.0293|18573.8105|18551.1797|18537.9199|18694.5508|19000.5195|18871.1309|18867.9102|19024.4102|19359.6797|19487.3594|19706.1191|19602.2402|19442.9004||19301.1309|19123.4805|18993.2793|18560.7598|18606.5605|18638.8105|18590.1699|18604.1699|18217.8203||17902.0195|18031.1602|17758.2402|17438.8301|17217.8594|16846.1309|16637.8203|16254.9004|16507.5996|16316.6904|16449.2402|16647.0898|17031.3105|17141.3594|17190.5|17006.8496|16895.0605|16839.5508||16926.8496|17007.3398|||16725.6094|16612|16728.9004|16612.6406|16747.1992|16973.5195|16654.0801|16682.5391|16801.6406|16821.1309|17209.8203|17214.6699|17154.8691|16625.6406|16489.7305|16512.4102|16545.0508|16450.3691|16645.9609|16651.6699|16695.3594|16844.3301|16828.6699|16777.4102|16895.8203|16742.9492|16756.0098|16274.5596|16334.4697|16394.1602|16029.0195|15911.0498|||15754.0098|16093.5195|16408.1504|16154.0498|15669.7695|15912.6104|15805.0596|15744.04|15896.6602|16258.4502|16240.96|16254.9297|15975.1104|15516.7998|15362.9102|15540.75|15463.6904|15764.3799|16197.04|16334.71|16393.7402|16459.9199|16247.2998|16414.7891|16592.0605|16745.7305|16673.4004|16657.5098|17135.1191||17095.1191|17086.0996|16673.5703|||16857.8398|16649.5703|16741.0508|16579.5508|16713.4102|16964.3301|16577.75|16326.9502|16420.9707|16276.8799|16464.1406|16376.4404|16600.3594|16606.5391|16941.9102|17038.9805|17068.2598|17359.0801|17541.4805|17677.5195|17771.75|17927.3594|17796.8594|18057.6191|17788.9004|17631.0391|18174.6895|18102.2793|17565.2207|17456.0801|17350.8691|17617.2695|17753.5898|17890.6309|18037.9395
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|1152.8101|1173.17|1174.6899|1183.48|1178.8101|1176.42|1186.89|1163.9|1173.61|1186.42|1238.76|1232.62|1228.45|1255.29|1255.63|1181.4399|1213.21|1195.61|1148.15|1147.79|1141.05|1127.15|1130.8|1115|1108.37|1113.51|1101.96|1080.21|1074.03|1063.29|1071.1801|1108.5699|1061.64|1065|1046.12|1057.4301|1074.14|1092.38|1099.08|1075.12|1077.59|1070.2|1028.24|1034.95|1027.04|1038.88|1035.65|1027.58|1021.36|1020.69|1018.63|1027.63|1030.53|1019.31|1019.43|995.41|997.78|970.87|977.97|963.71|974.61|983.16|975.85|964.63|973.07|986.68|988.19|993.97|1004.51|1008.25|993.4|1007.62|1013.57|965.55|942.43|940.19|945.12|953.22|958.19|954.6|958.91|947.03|951.41|955.76|973.59|971.77|969.39|979.19|994.64|996.5|987.84|991.07|1003.2|1002.74|997.88|1018.42|1026.4399|1041.46|1052.38|1054.27|1048.4399|1053.92|1052.91|1055.62|1064.27|1077.9399|1081.65|1093.9399|1113.8199|1129.12|1148.42|1157.77|1143.48|1131.8199|1108.4301|1120.63|1115.65|1095.05|1070.36|1082.5|1083|1076.54|1077.41|1069.39|1050.89|1058.27|1065.78|1048.33|1036.55|1026.63|1020.18|1006.3|978.31|989.01|989.8|993.81|1011.91|1032.7|1040.84|1057.05|1058.92|1055.52|1050.77|1045.3|1054.35|1068.76|1051.1801|1050.27|1058.17|1065.63|1064|1068.3199|1093|1114.22|1099.26|1112.95|1123.4|1134.11|1141.01|1145.91|1151.4301|1129.09|1122.26|1108.1|1104.6801|1122.78|1144.36|1137.88|1156.59|1173.48|1130.6|1129.99|1135.91|1127.55|1129.39|1101.11|1107.21|1108.8101|1083.95|1077.13|1083.5|1081.71|1087.61|1109.14|1112.9399|1096.29|1092.7|1126.51|1103.08|1115.34|1115.77|1134.75|1134.9301|1117.4301|1117.6899|1101.91|1112.0699|1129.6899|1114.42|1151.9399|1171.1|1176.98|1183.0699|1208.98|1171.3|1189.79|1196.0699|1202.04|1192.97|1206.36|1234.23|1257.58|1257.58|1239.13|1218.79|1198.87|1198.89|1211.05|1203.14|1193.61|1185.4|1194.74|1207.75|1172.26|1139.13|1142.61|1144.4399|1146.62|1137.49|1142.85|1133.3199|1159.58|1139.98|1141.66|1157.78|1170.9301|1193.17|1195.29|1201.5699|1199.59|1206.24|1184.16|1183.88|1210.65|1214.1|1167.28|1152.05|1163.0699|1176.35|1169.21|1198.1899|1213.78
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|3952.3401|3962.1001|3986.3301|4015.25|3989.8799|4059.49|4089.1399||4086.6899|4040.9099|4456.9302|4441.7598|4304.1602|4318.4102|4298.7202||4129.04|3965.1101|3851.6899|3784.9399|3656.6599|3540.79|3510.3|3465.76||3383.54|3344.0901|3395.8501|3336.1201|3359.77|3429.49|3481.1699||3529.6899|3536.5901|3585.8401|3601.1799|3672.3301|3581.1899|3621.1299|3626.3201|3573.79|3554.3501|3572.6299|3564.8|3628.8101|3625.8401|3616.78|3583.21|3573.73|3564.3401|3573.01|3594.0901|3548.8799|3545.3999|3508.7|3535.95|3544.48|3597.3|3578.4199|3569.22|3611.4399|3643.48|3670.52|3695.23|3726.6299|3713.8601|3745.6599|3785.8999|3776.9199|3803.3999|3838.74|3874.02|3807.3701|3820.0701|3841.8401|3879.01|3930.6599|3960.76|3948.45|3975.8799||3906.52|3893.8899|3923.3799|3950.54|3890.4399|3936.3899|3965.25|3952.48|3872.76|3927.8|3958.1899|3894.8101|3874.47|3957.95||3982.3201|3965.6499|3994.6599|3997.72|3974.28|3935.46|3972.27|3996.29|4054.6499|4026.6399|3971.8899|3983.8799|4049.21|4066.0801|4082.53|4053.6599|4023.29||4017.3101|3990.51|3976.4099|3826.95|3815.45|3811.51|3778.28|3787.49|3739.0601||3735.6499|3735.95|3690.29|3630.1101|3562|3504.4099|3514.3201|3456.4199|3485.4399|3438.55|3450.5|3478.23|3526.8401|3546.1201|3538.75|3509.4399|3502.3999|3472.47||3516.01|3518.45|||3433.1299|3456.23|3522.1799|3522.75|3540.6001|3570.9099|3509.0801|3532.96|3548.4399|3534.95|3577.52|3553.8799|3536.6299|3453.8101|3438.75|3432.28|3408.3501|3386.8301|3398.8101|3406.74|3456.75|3485.21|3491.7|3532.3301|3551.9199|3500.6399|3446.9099|3348.8999|3314.1299|3297.96|3193.4099|3198.5901|||3224.0801|3274.1201|3299.05|3278.0801|3191.5601|3273.0801|3227.1899|3242.22|3281.3201|3335.1201|3306.3999|3279.02|3166.51|3059.97|3092.8601|3120.53|3121.74|3201.3|3271.6799|3276.8401|3285.1599|3279.3|3261.53|3283.3601|3329.1699|3348.4299|3315.3601|3293.78|3362.6499||3354.45|3330.3799|3246.6799|||3258.48|3224.72|3240.0601|3214.48|3259.8501|3298.8899|3220.3999|3221.8|3241.3601|3206.9099|3252.8301|3258.29|3287.23|3297.03|3344.1201|3365.8101|3370.3501|3398.25|3422.4199|3466.5901|3490.1599|3497.1299|3453.6699|3519.1299|3444.05|3438.95|3486.3|3483.48|3396.74|3351.1201|3327.4299|3356.49|3381.6899|3427.1499|3446.5901
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|7416.2402|7496.1699|7534.3701|7462.4302|7370.4702|7570.4702|7680.1299||7780.1802|7671.3301|8259.1797|8372.9697|8161.9502|8034.1001|8146.25||7646.2002|7358.6499|7102.1499|6944.7998|6721.7002|6453.5298|6430.3701|6330.7002||6195.6201|6090.5801|6127.8599|6059.4902|5987.5801|6052.0298|6045.2202||6155.54|6163.25|6229.1899|6279.3901|6404.4502|6253.6499|6300.3901|6310.4399|6295.7402|6227.2402|6230.4502|6148.7402|6261.0698|6271.77|6180.0601|6100.0298|6083.0601|6085.27|6048.3901|6082.8398|5994.52|5979.48|5959.02|5981.7202|6011.5801|6139.8701|6132.1201|6065.3501|6133.6099|6102.6299|6131.0601|6218.5098|6277.2998|6276.02|6257.9702|6343.8799|6347.2202|6389.8101|6514.29|6543.1602|6387.02|6373.2798|6322.4502|6362.3901|6506.0601|6511.2402|6471.2798|6449.8301||6384.0098|6435.8701|6499.1001|6522.3999|6444.3999|6522.0498|6624.4199|6596.0098|6416|6447.1699|6435.29|6441.29|6424.8701|6483.6001||6588.6401|6640.7998|6659.7202|6589.77|6594.3301|6592.2998|6579.48|6650.5298|6761.52|6703.54|6710.1299|6773.4199|6881.96|6924.2002|6986.2002|6966.0498|6896.3301||6839.1299|6777.5898|6735.1299|6569.0498|6580.9302|6596.0498|6578.1299|6607.1899|6441.3301||6340.4199|6383.3999|6314.5498|6183.7998|6106.04|5961.6299|5889.6899|5759.9102|5848.2798|5776.5601|5819.27|5871.4199|5997.3999|6029.02|6042.6299|5966.5298|5934.0898|5905.77||5965.0601|5985.2002|||5884.0601|5811.8901|5870.2798|5811.04|5853.96|5958.0898|5844.3501|5838.5298|5869.6001|5857.8901|5999.2002|5986.7798|5971.5298|5763.1401|5712.1602|5724.8599|5718.7202|5658.9399|5742.4302|5749.21|5737.7202|5827.0098|5819.5498|5793.3701|5832.6699|5758.46|5740.3901|5533.0601|5541.9502|5580.1899|5434.21|5402.2998|||5311.7598|5436.7002|5554.54|5482.3398|5282.9102|5349|5312.8198|5288.5898|5344.3701|5472.5498|5460.2598|5479.6299|5382.1099|5206.5601|5148.5|5209.8701|5197.5698|5301.5498|5454.5801|5494.96|5541.8599|5548.1899|5483.1401|5538.6299|5615.8101|5692.3398|5659.3799|5637.9199|5805.4702||5791.9302|5789.9302|5621.8398|||5698.73|5629.9902|5665.7202|5622.98|5672.6699|5780.7402|5659.0298|5590.6802|5634.5898|5562.8999|5650.2998|5628.0498|5711.1299|5700.3701|5806.7402|5847.1299|5869.4399|5959.2202|6032.4199|6089.8799|6130.5298|6175.7202|6105.48|6216.8301|6106.5498|6047.2402|6252.2598|6208.9502|6031.1802|5997.27|5961.6201|6072.0298|6116.4302|6159.7202|6202.3799
00477|1013366|/indices/tpex|INDICES:TW|273.55|272.68|274.08|272.41|271.14|272.68|270.26|269.99||271.94|271|271.11|270.26|||270.72|270.63|273.42|273.23|271.19|268.13|268.52|270.25|267.87|266.72||265.64|264.3|262.63|257.42|263.71|261.05|263.82|265.67|268.5|274.1|276.62|275.8|273.79|273.9|272.61|274.17|271.68|270.75|270.59|271.88|269.2|266.85|263.11|262.44|257.34|256.36|254.29|248.89|248.15|242.16|255.52|265.54|267.02|264.57|263.36|268.61|265.48|||268.55|272.76|277.35|280.35|282.32|280.53|280.26|281.01|282.19|280.59|280.37|282.23|280.69|278.08|278.62|278.06|276.88|273.81|271.29|272.11|268.34|271.11|271.83|271.77|270.9|269.64|268.51|267.47|267.31|264.13|263.06||261.53|261.84|260.65|261.95|260.45|260.18|260.09|261.27|259.6|257.72|254.61|255.22|254.58|252.18|252.61|251.51|251.21|250.27|248.01|248.42|248.88|251.36|251.07|252.3|252.33|253.26|250.21||249.28|248.72|246.87|244.49|245.02|240.57|243.63|250.02|251.59|250.41|252.11|256.11|257.71|255.78|256.96|257.07|256.4|||255.38|255.22|254.39|252.57|252.66|251.16|253.68|253.42|253.14|253.67|253.34|252.24|249.69|249.42|249.75|254.41|252.16|249.52|255.04|256.6|254.46|254.33|253.88|251.76|249.45||249.9|248.2|248.82|247.5|246.69|246.02|245.36|244.19|242.52||||||||239.8|239.9|238.11|237.86|237.14|236.1|235.24|236.32|236.09|234.68|233|230.64|229.8|232.5|232.85|233.21|231.76|231.74|229.68|232.42|232.36|231.19|232.09|232.94|234.96||234.46|235.35|235.22|233.89|233.5|233.22|232.11|232.81|233.93|235.35|236.22|236.44|234.7|234.19|233.25|233.19|232.81|232.73|232.96|234.32|232.58|232.39|230.88|228.92|227.83|227.48|228.01|226.08|224.82|223.76|222.75|221.55|221.61|219.39|219.61|220.31|220.19|220.51|219.86|218.67
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|19730.2305|19899|19944.5098|19342.4492|19536.3906|19589.2305|19232.7305|19197.1309||18961.2109|18663.1992|18710.0996|18428.6191|||18324.4004|18696.0996|19016.7891|18873.2402|18703.1504|18395.4102|18223.8906|18277.9102|17941.7109|17792.5996||17802.4707|17820.0996|17723.4805|17158.3809|17263.8809|17409.4395|17417.3594|17381.9805|17902.4805|18080.2891|18169.75|18096.3105|18203.9492|18207.1699|18057.5195|18057.5195|18023.3105|18201.7598|18342.7109|18441.2305|18391.4102|18282.5605|18024.25|18112.5703|17872.8203|17913.0605|17648.0703|17362.1191|17363.4492|16964.3398|17402.8105|18345.3105|18438|18061.3301|18083.8301|18161.0098|18620.5098|||18622.0703|18553.6309|19036.6797|19412.2207|19716.0996|19900.5703|19701.0391|20190.7207|20204.7598|19791.3105|19901.0391|19745.0508|19203.0508|19185.2891|18749.5508|18678.2305|18794.9707|18726.5508|18582.5801|18651.6094|18441.5391|18837.9199|19002.8008|19002.8008|18926.0801|18343.8301|18071.75|18033.2598|18073.9609|17714.5293|17492.0898||17473.2207|17554.6406|16980.9492|16951.25|17030.9199|16960.25|17096|17324.2891|17407.2207|17405.6992|17225.9902|17239.6895|17086.2207|16785.0508|16790.7695|16844.3203|17044.5801|16847.4199|16547.1406|16499.2305|16296.1299|16239.4199|16189.9404|16140.0996|16073.2002|15923.8799|15841.6904||16038.4805|15953.7197|15748.5801|15684.5195|15726.0801|15286.25|15235.0996|15881.1299|15962.8604|15892.4102|15597.8398|16280.5898|16389.8398|16352.3896|16429.2402|16409.0508|16069.8496|||16066.3096|16066.3096|15990.2598|15975.6396|15842.8398|15894.7002|15999.3398|15915.2305|15950.2598|15862.4004|15658.0596|15573.8701|15550.7695|15681.9502|15715.8203|15769.8096|15567.9199|15572.1602|15767.0703|15432.1504|15042.1201|14988.0801|14838.9805|14517.75|14526.6602||14539.9102|14518.2002|14532.0195|14401.9297|14313.5303|14313.8896|14208.7998|14338.4404|14440.4902||||||||13735.9199|13626.4102|13535.5098|13673.25|13761.9297|13764.9502|13705.7803|13678.0596|13543.4004|13515.04|13536.5195|13401.8398|12914.1602|12915.9404|13047.8604|13135.96|13075.5195|13084.8203|13056.4805|13164.0195|13132.9805|13062.1104|13070.2197|13309.21|13382.75||13390.7695|13380.9404|13361.54|13221.7695|13165.5303|13108.6602|13139.3301|13169.9902|13178.0801|13164.7402|13197.5596|13129.2002|12997.4697|13026.8301|12941.2598|12976.8096|12902.8896|12948.1699|12935.9697|13034.6201|12993.8096|12994.5596|13032.8896|12971.3604|12983.5303|12937.6904|12976.6904|13073.6797|13078.4404|12910.4697|12957.0898|12925.2002|12910.8301|12766.3701|12783.2197|12534.8896|12541.6602|12550.0498|12477.6299|12518.8701
00479|14602|/indices/wig-20|INDICES:PL|2282.8799|2312.9199|2317.8201|2345.8799|2349.6001|2339.96|2341.97|2340.2|2331.54|2329.74|2300.73|2308.54|2298.03|2314.0701|2340.1699|2341.8401|2381.1299|2387.02|2385.8|2353.49|2351.47|2297.03|2334.3501|2335.49|2347.7|2341.76|2320.1499|2342.3899|2311.27|2306.1001|2344.1599|2338.79|2375.1499|2414.75|2405.9399|2457.6599|2467.23|2419.99|2409.5801|2396.28|2401.6299|2411.0801|2417.26|2419.8899|2405.75|2430.3201|2437.46|2421.0601||2357.5601|2353.79|2336.3601|2292.4099|2266.1299|2248.1299|2297.6699|2273.6499|2356.4099|2426.28|2426.29|2432.52|2436.1599|2428.54|2416.5901|2455.1599|2483.5701|2497.79|2489.3301|2503.98|2506.29|2561.6799|2569.8601|2574.96|2549.8799|2549.76|2545.9099|2544.5701|2558.5601|2558.29|2566.9299|2551.7|2578.1499|2572.8701|2565.79|2573.1399|2563.48|2549.05|2514.01|2518.8701|2498.8799|2490.1001|2460.7|2413.73|2441.78|2452.9399|2439.6599|2428.5901|2468.74|2468.21|2448.51|2495.3401|2523.05|2501.6201||2503.75|2542.5601|2549.04|2534.5801|2568.1599|2562.77|2588.3101|2600.53|2576.6201|2578.73|2558.22|2562.6599|2552.3799|2577.0901|2573.52|2550.72|2566.3701|2553.52||2493.8401||2512.3401|2509.76|2487.99|2479.1799|2508.71|2518.21|2511.8201|2467.0701|2461.53|2445.8799|2429.3999|2475.3501|2501.9299|2507.54|2514.6899|2529.1201|2512.3201|2470.75|2471.53|2453.6399|2473.5801|||2439.21|2399.45|2396.21|2381.01|2415.75|2409.74|2350.76|2359.3601|2375.8899|2422.1001|2426.9399|2435.8301|2428.05|2370.3899|2353.9099|2361.05|2382.3799|2390.3899|2444.21|2441|2446.47|2458.24|2489.6001|2483.49|2494.74|2455.05|2443.1201|2428.8501|2394.8|2390.0601|2362.0701|2347.6499|2349.6201|2355.0701|2326.25|2355.29|2351.3501|2356.8|2378.6101|2366.3101|2322.6499|2282.25|2238.8501|2224.0801|2226.4099|2215.4299|2225.6201|2215.6599|2223.04|2213.74|2194.2|2201.05|2215.0701|2259.8999|2270.9399|2287.6499|2299.77|2294.5601|2283.3401|2281.04|2295.1399|2305.71|2350.52||2367.01|2380.55|2378.3201|||2353.47|2355.1399|2380.3999|2372.3|2340.1699|2365.6699|2326.76|2309.76|2328.45|2325.47|2316.02|2303.4399|2329.05|2316.04|2299.96|2287.6201|2234.1201|2234.47|2242.9099|2231.3101|2237.3799|2250|2245.8899|2264.79|2269.24|2230.1899|2239.3701|2264.8999|2241.24|2164.9199|2169.03|2172.27|2170.7|2191.0601|2203.5901
00480|41044|/indices/wig30|INDICES:PL|2893.96|2929.01|2928.6001|2962.3201|2968.3101|2955.1599|2955.9299|2956.3|2947.1299|2942.8201|2912.3601|2919.72|2908.26|2920.3501|2957.4199|2962.6799|3010.79|3016.8|3014.7|2974.8601|2962.4399|2898.96|2941.4199|2944.8401|2955.4199|2951.7|2922.3101|2948.98|2914.73|2895.8601|2947.74|2941.8101|2988.52|3041.3101|3028.6299|3098.54|3107.4199|3047.8101|3031.71|3015.28|3023.3201|3029.51|3036.6399|3041.48|3026.3899|3057.29|3065.28|3045.5701||2967.0801|2960.1899|2937.03|2885.3301|2854.49|2832.04|2882.04|2850.6299|2951.5|3039.48|3040.73|3044.3301|3046.1201|3034.48|3021.0801|3067.72|3103.8501|3120.7|3111|3125.75|3128.25|3194.1101|3209.3601|3217.3799|3187.1499|3185.6299|3182.8201|3180.3501|3195.04|3192.04|3198.8799|3182.03|3219.1699|3212.6699|3203.8101|3211.77|3202|3187|3141.46|3145.8301|3126.1699|3118.1699|3082.8501|3028.1201|3068.21|3083.4399|3069.3799|3059.96|3106.5801|3108.1299|3083.8701|3135.0901|3169.0801|3142.3301||3147.74|3195.26|3205.9099|3186.3501|3226.3|3215.2|3249.1899|3263.72|3230.77|3236.3|3209.1299|3214.99|3198.74|3218.27|3206|3172.6599|3190.3101|3167.9399||3090.4299||3107.8401|3105.0601|3075.71|3060.03|3098.0601|3108.1299|3106.02|3054.5601|3052.5|3030.1899|3015.2|3068.3|3098.71|3101.8899|3107.6499|3130.0801|3109.3501|3062.29|3070.6399|3046.98|3071.1599|||3025.3999|2977.73|2974.29|2958.9399|3000.99|2993.6299|2920.4299|2931.5701|2951.76|3010.1799|3018.53|3029.76|3017.05|2945.1799|2936.27|2930.8101|2969.02|2974.25|3046.28|3047.3501|3052.3601|3062.6699|3097.8799|3084.29|3096.49|3048.04|3032.1699|3016.98|2975.3301|2966.01|2929.03|2914.8501|2915.01|2921.1001|2886.74|2921.05|2917.76|2922.6599|2951.1799|2938.29|2889.4199|2841.98|2785.0701|2763.5801|2767.03|2756.22|2768.22|2754.02|2762.8501|2749.1101|2725.8201|2725.1499|2751.96|2803.6001|2822.3701|2842.3799|2859.96|2853.3201|2837.74|2827.4199|2845.73|2861.73|2918.25||2934.1899|2955.1799|2951.74|||2924.1899|2925.96|2958.1499|2945.98|2904.8401|2936.4299|2888.99|2863.25|2887.4199|2888.97|2875.29|2856.3501|2891.97|2880.71|2858.1899|2838.3301|2776.48|2771.5601|2777.8301|2760.52|2765.8701|2782.3301|2772.51|2794.78|2797.8701|2752.1699|2759.1699|2791.3799|2759.8601|2664.49|2674.71|2676.5601|2674.6899|2697.9199|2710.3899
00481|37656|/indices/wig-40|INDICES:PL|6207.9502|6204.1899|6169.0601|6223.5898|6224.0801|6218.7998|6203.0498|6206.3901|6165.29|6140.7202|6097.6299|6115.9199|6107.1299|6121.4702|6166.4302|6216.1401|6292.2202|6287.8901|6271.7598|6215.8799|6150.98|6115.3799|6180.73|6206.0498|6186.0601|6196.5698|6151.3701|6167.9902|6100.3999|6036.2402|6111.1401|6151.7798|6219.1099|6323.5898|6320.23|6450.27|6432.3999|6344.4502|6293.3101|6241.4102|6238.0698|6230.4399|6223.2202|6247.4102|6231.9502|6294.0898|6290.9399|6255.2402||6145.1099|6130.9902|6091.3799|6004.25|5939.27|5934.6299|5968.5|5898.9399|6165.4302|6287.6001|6284.1802|6253.1299|6238.4302|6216.8501|6185.1099|6223.1699|6341.0098|6335.9502|6310.4302|6327.8799|6295.73|6415.8398|6491.46|6483.7002|6457.5801|6471.8398|6466.7002|6447.3198|6477.6401|6454.6201|6438.3501|6504.3198|6557.8198|6525.5098|6493.5298|6479.3101|6531.1099|6532.9502|6491.1499|6538.1099|6499.4702|6484.1699|6410.1001|6384.1699|6501.9902|6500.3999|6533.2202|6545.7002|6573.0601|6573.0801|6549.1299|6631.8101|6619.5298|6589.6699||6635.9502|6703.23|6732.0698|6698.6602|6723.04|6686.4102|6712.1499|6729.7002|6648.4902|6652.9502|6623.0698|6605.5601|6577.2002|6549.8501|6502.25|6454.9199|6457.2598|6379.29||6310.9902||6306.1499|6295.52|6235.3301|6222.52|6273.6499|6263.98|6210.6899|6174.1699|6185.6401|6160.1802|6228.71|6331.8398|6347.8701|6358.6699|6352.3198|6427.79|6418.2402|6431.0601|6474.79|6437.9399|6466.1299|||6338.2598|6294.6001|6248.52|6241.5|6273.5298|6242.5298|6118.0801|6125.6699|6177.7598|6209.6602|6248.1299|6236.6401|6165.8398|6164.5898|6233.79|6223.0098|6249.7002|6215.5498|6290.3901|6271.4199|6262.98|6275.3599|6280.8999|6262.0801|6223.7998|6187.3901|6163.1099|6165.9102|6109.48|6046.9399|6007.3101|5985.8301|5978.02|5980.2402|5985.9902|5998.4502|6016.2598|6025.27|6040.1602|6048.9502|5997.1201|5869.3398|5763.98|5709.6099|5707.5898|5710.1602|5696.4399|5705.02|5719.3101|5683.6699|5631.6401|5640.3999|5639.5801|5707.3398|5733.6699|5809.2202|5825.2402|5816.6299|5764.1699|5716.4302|5722.6401|5773.9302|5838.8501||5853.96|5875.54|5883.4902|||5876.8999|5880.79|5933.1802|5887.5601|5844.3901|5884.5|5793.1699|5747.4302|5790.8198|5794.6001|5764.6099|5728.3501|5776.96|5768.8398|5730.0601|5652.5098|5610.5|5609.9702|5610.1802|5557.5898|5574.0801|5563.4399|5509.5898|5506.7998|5463.6299|5410.2998|5389.5801|5410.5698|5367.75|5255.9302|5289.27|5280.98|5261.1699|5290.2998|5323.5898
00482|37660|/indices/wig-80|INDICES:PL|24098.5391|24257.5605|24163.1504|24093.5898|24170.4902|24153.5605|24094.4102|24002.3203|23976.3594|23819.8809|23726.5195|23946.3301|23921.2598|24031.5898|24166.1191|24219.0195|24239.8203|24225.5195|24177.8594|24109.6992|24059.9609|24028.7891|24268.1191|24244.2402|24237.0801|23988.75|23947.8398|23931.5098|23979.6094|24065.8301|24216.6992|24214.1992|24302.5996|24399.6191|24333.4102|24569.8496|24525.6406|24488.1406|24344.1191|24353.4395|24405.1699|24484.8906|24409.2695|24386.9395|24345.5195|24360.7891|24267.7793|24230.4395||23991.9395|24059.6191|23966.2598|23848.3594|23630.8008|23588.4609|23326.9004|23155.9102|24160.5605|24437.2109|24433.6895|24498.2695|24556.8301|24547.4297|24544.5605|24684.2793|24918.0391|24975.5801|24850.0391|24790.3594|24841.9395|25130.9102|25383.9707|25372.2891|25503.0703|25661|25642.8203|25558.9102|25180.3301|25187.2598|25248.1406|25389.6191|25367.5195|25292.3105|25227.6094|25232.1309|25156.9004|25139.4492|25143.5293|24776.1895|24642.4395|24444.8105|24319.1797|24250.0098|24439.0293|24441.6602|24613.0391|24570.4199|24693.3008|24672.7793|24695.1895|24812.4707|24848.3203|24720.7793||24971.0801|25025.8594|25064.1504|25148.6191|25259.3594|25331.3594|25219.6602|25177.3906|24974.6699|24927.4395|24823.2891|24821.7109|24715.0391|24462.2695|24507.9609|24482.6895|24398.2891|24303.7207||24269.25||24289.9609|24244.75|24243.2207|24270.8008|24371.0195|24305.5293|24189.3105|24171.75|24232.6406|24147.6406|24295.4395|24399.5508|24490.1895|24557.5098|24475.7695|24392.1992|24364.6699|24292.3906|24352.1309|24302.3105|24395.2793|||24306.3496|24144.8008|24059.2793|24070.6699|24071.0996|23987.3906|23797.9199|23695.1504|23807.1797|24158.8809|24181.4902|24085.4902|23905.3691|23808.9102|23928.6797|23967.0801|23968.2793|23900.9707|24070.0391|23961.2793|23918.0703|24025.4707|24114.2402|24161.0508|24008.0801|23796.7695|23684.5605|23653.4805|23565.3809|23350.9102|23251.6191|23210.0391|23332.2109|23361.6504|23370.9395|23388.2305|23392.3398|23385.0898|23347.7305|23237.6699|23110.2207|22956.9902|22875.4902|22896.4395|22842.4102|22910.9902|22876.2402|22885.0293|22953.1992|22893.4297|22699.4004|23004.2891|23100.2207|23304.3594|23344.1797|23335.8594|23245.7109|23168.75|22943.4902|22936|22947.5293|22939.0703|23173.8496||23059.9004|22950.3301|22858.0898|||22705.3691|22644.2891|22721.2695|22714.0605|22771.3008|22775.5996|22590.3809|22514.6699|22356.9004|22318.3203|22186.5898|22126.6699|22122.8203|22093.3105|22009.9902|21838.9395|21538.2695|21559.3105|21514.5898|21370.3496|21370.6191|21344.25|21349.7695|21301.5508|21129.6309|21052.3496|20999.3301|20969.4297|20939.5703|20958.6094|20972.2109|20934.2207|20931.3105|20962.2598|21041.4492
00483|37662|/indices/wig|INDICES:PL|82219.7031|83012.1328|82947.0234|83842.2578|83943.1406|83655.9609|83624.4766|83660.8125|83303.4063|83036.1406|82214.1406|82494.2813|82255.5234|82647.6797|83543.7188|83667.3516|84920.6484|85081.3984|84883.4219|83966.9922|83752.4609|82229.2578|83434.3281|83528.3828|83224.7891|83111.4063|82389.9531|82485.0078|81492.1172|81093.1016|82418.0625|82281.4766|83448.7266|84797.5469|84515.8984|86298.5938|86462.1797|84939.1484|84555.0391|84102.2813|84237.5703|84482.3203|84592.7188|84691.2109|84334.5|85138.7188|85185.3906|84690.7422||82708.4922|82598.0469|82036.6797|80645.5078|79744.6406|79282.5313|80093.8516|79210.7109|82212.4531|84472.3672|84502.6875|84527.3828|84637.1406|84359.7891|83960.5625|85093.2578|86127.5469|86486.6719|86187.5313|86586.9766|86575.8594|88268.6406|88709.7734|88920.6719|88226.0781|88269.1719|88197.6094|88117.2266|88468.0781|88368.8516|88508.7734|88326.0938|89084.7813|88878.4922|88586.9063|88730.2734|88492.8281|88052.7734|86912.1563|87110.6172|86502.9688|86195.8594|85315.0313|83970.5703|84984.5703|85265.5078|85079.7734|84845.8594|85906.1016|85932.8203|85383.8438|86740.4297|87417.9297|86778.8516||86970.1719|88128.6016|88284.2266|87829.0391|88777.8125|88590.1484|89298.1563|89657.9688|88778.1875|88764.8828|88106.8594|87895.5|87479.3281|87863.0703|87653.3281|86888.6719|87215.0938|86731.7188||85038.1172||85468.4375|85390.2813|84648.1797|84374.3125|85282.5|85405.5625|84537.0781|83255.7891|83217.3906|82755.2969|82518.5|83785.6797|84487.6797|84657.5625|84773.9297|85274.9063|84795.0938|83642.1094|83929.7813|83428.2266|83958.8516|||82823.0313|81613.0313|81444.7266|81070.1719|82001.1094|81814.9297|79967.3281|80200.8672|80663.5078|82009.6875|82234.7188|82365.8438|82005.7422|80359.4297|80274.5391|80224.6797|81075.3203|81103.5703|82715.4063|82575.2578|82655.3125|82998.9922|83797.2266|83471.7188|83704.5313|82631.6563|82268.9609|81944.2109|80915.9609|80619.7109|79823.1172|79421.2109|79526.8516|79638.75|78897.0781|79708.9766|79660.9219|79819.1172|80392.3125|80044.4609|78810.8672|77522.0625|76189.1328|75673.4219|75714.7266|75466.8906|75684.1016|75238.3828|75452.0781|75108.6172|74456.4219|74536.8594|75056.9063|76289.7734|76729.4922|77267.8906|77580.6016|77369.9219|76970.1328|76661.0703|77132.1094|77503.2578|78829.9375||79159.4688|79548.6875|79460.9375|||78814.8594|78840.9297|79465.5469|79162.2578|78242.5078|79011.6484|77792.9063|77201.8125|77756.7734|77728.8438|77390.7109|76888.0078|77666.2188|77373.2578|76873.8203|76319.0469|74838.1797|74870.2969|75043.2422|74638.0391|74745.2109|75081.5078|74822.7188|75287.7031|75236.7969|74154.7109|74262.5938|74960.5938|74305.3203|72157.2891|72399.8438|72411.6016|72361.2578|72915.7422|73293.6875
00484|961613|/indices/athens-general|INDICES:GR|1440.83|1445.11|1444.46|1438.67|1430.67|1423.95|1424.1899|1417.42|1422.3|1430.77|1427.42|1440.75|1438.05|1427.24|1439.4301|1459.12|1469.49|1474.34|1474.67|1462.0601|1454.3101|1444.13|1432.23|1428.42|1433.39|1429.79|1423.61|1419.5|1425.17|1429.91|1441.27|1443.16|1443.78|1448.3101|1436.2|1450.42|1446.21|1431.33|1428.7|1439.51|1447.64|1438.87|1441.39|1436.25|1434.58|1434.65|1436.74|1438.67||1423.55|1404.62|1399.97|1394.64|1388.86|1399.33|1383.6|1428.01|1455.9399|1479.01|1478.17|1468.75|1468.84|1470.01|1463.8199|1475.7|1487.54|1483.3199|1464.4|1458.99|1451.99|1454.83|1461.8101|1452.28|1450.58|1452.46|1458.37|1450.92|1442.11|1435.8101|1423.5699|1418.86|1423.46|1411.95|1411.17|1419.75|1431.8101||1427.84|1434.66|1428.71|1423.05|1419.49|1439.63|1457.35|1459.79|1472.4399|1461.76|1462.22|1463.47|1445.9301|1446.42|1455.5699|1440.78|1449.49|1470.3101|1487.42|1494.49|1481.11|1486.6|1496.54|1503.6801|1505.0699|1505.35|1497.35|1493.65|1476.45|1486.12|1485.95|1477.88|1475.9301||||1460.29||1459.25|1457.04|1455.09|1448.7|1462.6801|1447.8199|1420.4399|1395.5699|1381.11|1371.51|1378.89|1397.33|1423.83|1421.78|1425.6801|1419.26|1403.7|1384.12|1394.08|1395.84|1423.72|||1425.39|1431.22|1427.9||1429.7|1433.5|1419.34|1417.28||1426.65|1417.64|1407.6801|1400.0699|1427.71|1430.85|1437.3199|1434.54|1436.4399|1437.65|1427.37|1424.79|1415.11|1416.6801|1416.4301|1423.6|1431.08|1423.17|1426.9301|1422.85|1415|1414.76|1406.42|1396.42|1407.25|1412.53|1405.28|1407.71|1404.48|1397.5699|1392.27|1376.62|1378.1|1358.1899|1359.5|1360.9301|1363.78|1362.91|1359.36|1352.1801|1349.15|1344.02|1340.02|1350.66|1354.71|1353.3|1354.04|1345.63|1348.77|1330.6801|1312.3199|1311.96|1308.76|1311.86||1298.27|1296.5699|1298.4301|||1297.96|1302.25|1303.7|1302.34|1290.72|1298.24|1304.74|1292.52|1284.34|1276.92|1275.51|1276.67|1275.8199|1276.64|1284.54|1280.48|1275.41|1272.37|1266.66|1267.3101|1262.42|1260.65|1258.86|1259.12|1260|1263.8199|1242.6801|1240.61|1236.13|1208.02|1217.17|1230.76|1233.29|1240.75|1237.38
00485|49610|/indices/ftse-ase---20|INDICES:GR|3508.3999|3522.6001|3521.6299|3503.3799|3480.98|3458.8|3457.9099|3436.1599|3452|3468.29|3456.48|3492.4199|3484.25|3460.0601|3487.55|3548.73|3581.1499|3594.95|3595.51|3562.53|3544.4099|3513.6001|3472.3799|3463.8601|3475.5901|3466.04|3450.6899|3441.1399|3458.1899|3467.1299|3501.1399|3505.46|3505.0701|3517.55|3483.8201|3529.1799|3520.3701|3477.1799|3473.1299|3507.97|3529.8|3508.5801|3510.8601|3497.01|3495.7|3499.78|3506.75|3511.8401||3471.6799|3425.8799|3411.73|3396.4399|3376.3701|3408.79|3372.5801|3483.0601|3554.1299|3609.4199|3606.78|3576.6599|3575.9399|3576.74|3563.5701|3605.5|3642.29|3633.24|3577.95|3557.0701|3536.3999|3547.3899|3564.75|3535.3101|3528.0901|3536.73|3561.1001|3540.22|3518.97|3502.26|3468.49|3451.53|3465.73|3424.7|3420.29|3437.25|3479.29||3469.1799|3479.6899|3461.48|3451.3701|3444.8401|3505.22|3543.0701|3551.4199|3582.5801|3555.8201|3548.55|3547.3101|3497.6699|3495.1001|3519.74|3487.71|3512.27|3568.77|3614.28|3628.8899|3592.72|3607.6299|3640.5801|3662.02|3665.5|3660.1699|3627.3201|3620.03|3576.6001|3604.3601|3606.28|3589.52|3589.3201||||3546.78||3543.48|3542.0601|3545.1799|3535.3701|3570.3601|3531.1101|3455.3301|3388.49|3351.7|3330.6799|3343.6201|3390.3101|3454.5701|3444.3|3452.3401|3437.28|3381.6399|3331.26|3356.8601|3361.1001|3425.55|||3429.1001|3444.98|3437.74||3449.53|3459.28|3421.49|3413.8401||3440.9199|3420.3799|3399.48|3386.6001|3458.6499|3466.3999|3485.1299|3480.0801|3495.52|3495.3|3468.9099|3463.3501|3438.8501|3444.0801|3437.22|3456.52|3475.74|3456.6799|3467.79|3463.26|3442.8401|3446.0601|3427.1001|3399.8|3425.95|3435.8|3421.99|3436.72|3430.4199|3414.72|3396.9099|3358.2|3357.6101|3302.6001|3308.5701|3311.1899|3322.47|3322.8201|3315.76|3298.03|3281.5801|3268.4099|3253.1599|3278.1299|3290.24|3285.46|3281.6599|3257.3999|3261.5701|3216.6101|3168.3701|3169.01|3163.22|3171.6399||3134.76|3130.95|3136.1399|||3134.6201|3153.49|3158.9299|3154.8701|3120.49|3142.9099|3162.77|3135.01|3108.1101|3086.3601|3078.97|3084.0601|3089.9399|3096.51|3127.6001|3118.8899|3112.6201|3100.99|3086.8999|3087.5801|3076.8799|3074.9099|3071.77|3072.05|3074.6899|3088.25|3023.1201|3019.72|3012.71|2934.27|2961.71|2999.5601|3010.48|3032.77|3027.6101
00486|50647|/indices/px|INDICES:CZ|1633.4399|1628.97|1629.6801|1618.62|1612.52|1608.84|1601.22|1597.47|1595.35|1594.6|1596.1|1596.4|1594.95|1596.85|1604.64|1616.76|1617.2|1613.01|1605.1|1590|1584.85|1588.02|1587.26|1584.01|1575.42|1580.62|1580.46|1580.58|1577.62|1579.62|1593.39|1592.74|1594.45|1599.83|1594.22|1610.87|1606.96|1594.52|1586.39|1587.73|1587.51|1585.8101|1582.3|1586.4301|1589.47|1584.64|1586.49|1580.99|1572.96|1567.3101|1564.21|1561.99|1562.47|1557.66|1558.4|1544.35|1567.76|1594.58|1609.78|1612.2|1604.64|1608.45|1609.2|1617.73|1619.09|1618.74|1616.49|1613.1801|1612.52|1602.98|1601.84|1600.73|1590.5|1586.73|1580.49|1576.0699|1575.58||1574.1|1570.4399|1560.67|1558.52|1548.03|1545.45|1544.4399|1540.6|1542.38|1539.55|1539.72|1539.23|1531.76|1523.8199|1535.49|1541.22|1542|1548.4301|1547.3101|1553.0699|1552.71|1543.35|1556.08|1556.91|1553.58|1546.8199|1547.51|1550.98|1566.45|1574.58|1575.5|1574.4301|1573.29|1568.6|1564.15|1563.79|1563.4399|1565.08|1559.41|1561.5|1553.47||1548.65|1530.8101|1561.9399|1558.01||1556.8199|1551.1899|1560.9|1565.8|1571.5699|1565.45|1558.08|1554.38|1554.02|1550.45|1557.5601|1561.52|1562.8101|1551.09|1551.22|1540.39|1535.13|1530.77|1529.84|1525.5|1531.4301|||1523.13|1514.6899|1492.6801|1498.6|1500.5|1495.54|1499.52|1497|1492.92|1497.52|1491.73|1484.83|1476.65|1475.03|1472.54|1468.9301|1467.65|1459.4399|1464.96|1466.25|1480.74|1487.79|1490.21|1492.54|1498.6|1499.2|1494.74|1487.29|1492.27|1493.8101|1485.14|1479.29|1472.29|1465.78|1467.09|1467.41|1464.12|1464.35|1468.58|1466.4|1459.74|1456.6899|1457.75|1453.6899|1452.27|1452.95|1446.4399|1445.8101|1450.98|1445.7|1441.04|1445.05|1458.54|1460.64|1463.12|1463|1455.47|1452.86|1450.5699|1441.3101|1438.01|1425.6801|1422.7||1415.25|1410.3199|1406.52|||1402.17|1396.34|1395.9399|1383.7|1386.47|1396.01|1404.84|1411.15|1408.89|1411.4|1410.53|1412.1|1411.6899|1399.4|1397.52|1393.58|1395.92|1389.74|1386.74|1389.16|1388.49|1394.37|1393.85|1389.63|1395.39||1388.21|1386.49|1374.0601|1372.41|1371.71|1376.75|1377.62|1383.67|1385.25
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1617.26|1601.08|1599.95|1587.6801|1580.95|1585.08|1578.35|1573.85|1570.4301|1571.55|1582.77|1581.03|1579.71|1582.09|1595.62|1599.8|1604.0601|1606.51|1592.35|1578.5601|1574.28|1566.63|1574.9|1566.01|1555.91|1558.14|1560.23|1561.71|1556.91|1549.26|1557.52|1562.4|1567.29|1571.12|1573.41|1563.23|1574.21|1567.13|1561.7|1558|1581.2|1584.01|1578.96|1583.97|1605.1801|1605.1801|1592.99|1588.0699|1591.74|1580.36|1586.38|1584.21|1588.64|1578.3199|1583.54|1575.84|1552.01|1617.34|1622.5601|1629.0699|1610.89|1623.65|1625.27|1625.5601|1637.75|1647.1899|1642.29|1638.96|1637.17|1618.58|1615.03|1625.42|1613.54|1604.1899|1595.88|1595.23|1596.53|1590.64|1590.64|1575.8|1587.7|1571.3101|1577.21|1562.35|1615.39|1623.79|1616.72|1626.66|1627.54|1626.87|1622.47|1623.01|1632.62|1621.53|1621.8|1624.01|1634.99|1640.86|1644.21|1624.8199|1624.48|1633.16|1640.7|1624.78|1618.48|1622.01|1625.15|1619.03|1627.46|1621.4|1612.77|1608.79|1600.37|1608.92|1621.6801|1600.8|1613.5601|1597.03|1610.37|1586.84|1586.84|1558.38|1537.14|1587.49|1592.5|1592.5|1589.14|1575.98|1584.2|1584.95|1594.48|1598.4|1604.34|1608.53|1615.85|1622.5|1618.46|1624.1801|1594.4399|1591.26|1567.33|1559.51|1560.04|1561.24|1547.34|1558.49|1556.5|1556.5|1556.5|1568.74|1538.0601|1534.65|1540.6899|1536.62|1589.79|1588.49|1594.39|1572.3199|1597.54|1583.6801|1551.98|1540.49|1540.96|1546.22|1533.97|1533.46|1505.08|1514.51|1512.28|1532.5|1538.4|1555.2|1562.8101|1559.54|1562.25|1544.2|1539.67|1547.34|1543.4399|1533.03|1519.74|1528.55|1526.58|1560.5601|1542.28|1551.72|1552.9301|1548.35|1552.5601|1544.8|1549.72|1544.3572|1543.86|1552.05|1543.95|1545.65|1560.5699|1582.53|1563.85|1581.02|1603.86|1618.83|1624.99|1636.76|1640.8199|1633.9399|1632.99|1631.08|1634.54|1612.05|1619.24||1604.59|1592.01|1593.54|1588.4399|1588.4399|1588.4399|1588.6|1593.6801|1556.4|1561.72|1567.99|1591.15|1581.0699|1609|1622.87|1623.62|1632.45|1626|1616.11|1599.6899|1598.85|1605.03|1604.36|1586.77|1582.79|1588.66|1594.3101|1600.87|1602.51|1603.84|1608.99|1608.99|1611.5|1602.3101|1591.63|1595.33|1613.6801|1621.8|1615.84|1620.4301
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|1904.1|1899.29|1900.0699|1888.9|1881.1801|1876.22|1866.74|1863.21|1861.59|1858.75|1862.34|1861.63|1861.39|1863.26|1871.7|1886.4399|1887.1899|1881.4|1870.72|1851.72|1844.58|1848.59|1849.6|1844.59|1833.3|1839.24|1837.58|1837.58|1834.79|1837.25|1852.27|1851.83|1853.72|1859.7|1853.29|1874.4301|1870.3|1856.76|1848.4399|1851.14|1851.8101|1849.27|1844.88|1851.85|1855.45|1849.64|1851.16|1845.83|1837.59|1828.28|1823.65|1821.48|1823.28|1818.25|1819.3199|1802.35|1828.5|1862.37|1882.3101|1885.5|1876.89|1879.34|1878.34|1885.14|1887.3199|1887.39|1883.2|1879.13|1877.88|1870.62|1868.34|1868.42|1855.2|1849.87|1840.42|1837.92|1837.73||1835.26|1830.86|1819.33|1814.35|1801.02|1805.0699|1804.12|1801.04|1804.03|1804.26|1802.25|1801.15|1792.0601|1783.5699|1795.66|1805.5601|1806.42|1814.7|1813.08|1821.66|1821.61|1807.12|1823.0601|1825.7|1820.39|1809.79|1812.05|1816.0699|1836.11|1846.45|1847.61|1845.23|1845.29|1839.66|1833.28|1832.67|1832.2|1832.65|1825.6899|1829.39|1820.02||1813.52|1789.37|1831.59|1827.25||1823.8|1816.8199|1822.92|1828.39|1836.09|1828.84|1819.1|1813.95|1813.45|1809.55|1818.3101|1823.28|1824.72|1812.27|1811.98|1796.7|1788.55|1783.5|1782.88|1776.13|1782.9|||1774.24|1762.95|1736.47|1744.91|1748.21|1741.73|1747.55|1744.17|1738.7|1745.37|1734.25|1724.89|1712.21|1712.59|1709.27|1705.95|1703.38|1691.63|1694.6801|1697.8101|1718.24|1726.71|1730|1735.89|1742.63|1745.84|1741.9399|1728.1899|1734.97|1738.29|1729.33|1722.49|1713.36|1704.9399|1709.17|1709.55|1705.54|1705.27|1711.41|1707.74|1701.09|1699.29|1703.66|1696.7|1693.65|1694.5|1687.02|1688.97|1697.98|1690.01|1685.23|1690.83|1708.74|1712.96|1715.96|1715.64|1704.77|1701.35|1698.87|1690.4399|1686.11|1670.99|1667.16||1657.76|1651.3101|1647.9|||1642.33|1635.34|1634.58|1618.25|1624.14|1634.79|1647.4|1656.58|1653.8101|1657.85|1656.24|1658.8|1658.98|1645.1801|1642.48|1637.54|1639.22|1630.52|1624.26|1625.12|1624.63|1631.4399|1631.88|1626.9|1635.5601||1625.78|1623.63|1607.88|1604.0601|1603.08|1610.51|1611.53|1618.5|1620.12
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|2052.5701|2047.05|2049.48|2033.8101|2025.42|2024.1|2011.7|2004.5699|2001.8|1995.79|2002.8101|1998.17|1996.35|2001.54|2014.83|2033.1801|2039.9399|2035.02|2025.67|2005.49|1997.64|2006.61|2007.11|2000.88|1988.75|1988.89|1988.76|1989.27|1990.28|1994.74|2010.13|2012.98|2017.62|2020.37|2012.48|2037.1899|2033.1|2019.23|2008.25|2013.72|2013.24|2010.77|2002.33|2009.1899|2012.01|2000.21|2000.6|1990.48|1984.58|1977.8101|1971.29|1967.92|1964.9399|1960.37|1959.36|1940.17|1965.65|2002.6899|2014.4301|2015.58|2010.1801|2016.79|2014.83|2016.33|2019.45|2025.78|2028.97|2026.79|2023.76|2012.35|2003.4301|2000.74|1993.08|1986.1|1976.61|1985.14|1988.16||1986.4|1977.62|1966.27|1970.87|1957.97|1970.0699|1973.16|1975.37|1971.9301|1971.28|1970.33|1968.11|1970.8|1964.72|1975.28|1991.72|1995.37|1999.03|2001.84|2018.24|2015.4|1995.15|2010.83|2011.34|2005.8|1988.5699|1998.13|2001.9|2025.22|2032.92|2032.5|2030.85|2033.21|2028.61|2019.76|2017.1|2017.1801|2011.49|2004.6899|1996.88|1986.75||1973.86|1946.84|1994.05|1989.95||1973.84|1965.79|1975.05|1974.29|1980.21|1970.98|1960.08|1953.91|1954.5699|1952.17|1956.84|1959.45|1959.75|1941.76|1946.03|1927.52|1921.37|1917.72|1918.72|1910.63|1918.36|||1906.76|1894.95|1869.8|1875.4301|1875.6899|1879.6|1884.74|1878.09|1878.29|1888.66|1874.05|1858.15|1842.34|1843.55|1835.95|1830.8101|1829.51|1815.99|1819.89|1823.35|1847.48|1855.4399|1856.41|1864.24|1869.33|1879.5601|1867.5699|1846.0601|1854.01|1861.72|1852.01|1848.3199|1846.34|1839.42|1844.0601|1862.75|1859.87|1861.28|1867.62|1867.3199|1862.3199|1866.25|1867.14|1866.2|1862.36|1861.58|1850.29|1855.4|1867.23|1855.35|1853.99|1859.72|1882.1801|1888.3101|1892.92|1892.72|1887.3101|1888.02|1887.22|1870.53|1858.61|1844.8101|1841.95||1825.75|1820.21|1817.13|||1819.36|1816.77|1815.67|1796.78|1805.76|1823.91|1834.74|1838.26|1843.13|1853.39|1851.13|1857.24|1857.45|1841.45|1835.08|1832.12|1836.23|1830.89|1818.1899|1812.37|1812.9399|1820.35|1814.8101|1807.54|1816.5||1809.3199|1803.75|1789.4399|1775.64|1782.67|1780.97|1782.9399|1793.0601|1804.35
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|2219.1799|2221.49|2225.75|2208.9299|2204.1101|2208.02|2196.3999|2191.7|2189.25|2187.97|2200.3301|2193.95|2202.23|2208.8501|2229.6399|2262.2|2282.8|2276.72|2264.45|2246.6201|2228.3301|2238.75|2242.28|2230.9099|2212.6599|2214.77|2210.6299|2205.8501|2193.71|2203.29|2219.3101|2227.22|2243.5701|2242.22|2230.4099|2253.1599|2250.7|2236.52|2234.6201|2244.95|2249.01|2247.24|2239.76|2240.1001|2239.26|2222.0901|2211.73|2187.4199|2181.1001|2183.6399|2155.27|2150.73|2147.23|2145.6699|2140.46|2121.6699|2143.73|2162.1201|2178.99|2184.99|2177.53|2187.1699|2185.99|2184.95|2190.1201|2204.79|2208.5|2206.9399|2208.72|2201.99|2184.1299|2188.4399|2174.53|2160.1799|2139.21|2149.3601|2155.8101||2148.1101|2137.4199|2111.99|2122.4399|2097.04|2106.4199|2110.0801|2113.5|2117.77|2110.8601|2113.3401|2115.27|2115.27|2105.97|2118.97|2154.01|2161.8601|2152.6599|2152.3101|2198.5601|2193.6101|2170.1299|2191.0801|2186.22|2178.6699|2154.8201|2169.75|2177.54|2197.29|2198.26|2206.46|2203.8601|2210.45|2206.03|2194.1399|2194.05|2193.0901|2170.3401|2165.6101|2153.9199|2140.3601||2127.1299|2099.27|2139.75|2126.2||2112.1599|2106.1001|2120.4299|2117.76|2117.6399|2109.74|2090.1599|2083.3501|2086.8701|2078.6499|2076.1001|2088.3501|2088.51|2086.8401|2114.03|2094.3101|2084.47|2077.0601|2086.25|2059.05|2062.5601|||2059.6699|2050.3701|2028.95|2028.46|2029.7|2053.73|2044.92|2038.17|2045.14|2056.25|2049.49|2033.62|2013.25|2015.91|2012.25|2001.8199|1990.0601|1974.02|1975.74|1971.08|2000.55|2008|2015.36|2019.28|2024.67|2045.72|2016.5|1996.52|1999.64|2004.67|1996.0699|1979.62|1988.28|1984.04|1987.6899|2008.04|2003.5699|1999.5|2013.84|2032.49|2019.6|2021.92|2025.08|2021.9301|2024.36|2024.49|2017.89|2024.05|2035.3|2020.91|2018.6899|2021.5|2055.1101|2068.3401|2077.1001|2078.24|2066.75|2066.1899|2067.99|2056.1201|2037.23|2022.01|2023.0601||2020.62|2026.51|2020.21|||2006.34|1994.3|1992.9301|1970.42|1971.54|2000.9301|2002.22|1982.79|1990.84|1996.45|1996.7|2002.23|2005.25|1995.01|1992.98|1996.02|2009.91|2011.3199|1998.49|1983.04|1982.62|1988.3|1978.62|1981.29|1984.7||1970.36|1960.17|1942.36|1898.54|1901.91|1907.5601|1906.12|1918.65|1939.71
00491|945502|/indices/px-glob|INDICES:CZ|2174.25|2178.0701|2187.6599|2167.6399|2167.5601|2164.3899|2150.4299|2145.3301|2136.54|2132.3601|2140.47|2136.3501|2122.47|2126.6799|2133.23|2134.8799|2141.8401|2141.49|2126.9399|2108.8201|2097.4099|2094.52|2111.29|2107.3899|2088.55|2095.3501|2090.48|2094.7|2085.23|2074.03|2090.27|2096.3301|2101.4099|2096.5|2106.1201|2106.5801|2115.71|2113.8|2096.99|2081.3101|2095.6599|2089.76|2093.97|2082.99|2099.3301|2097.9199|2089.04|2085.8401|2087.54|2074.6101|2066.24|2068.9199|2065.6201|2062.8401|2064.1699|2032.13|1996.86|2097.72|2125.96|2146.97|2134.6299|2128.54|2120.6201|2122.3799|2135.0701|2130.76|2127.71|2127.97|2127.8401|2119.8701|2122.96|2126.75|2104.4099|2102.76|2083.3799|2074.52|2091.48||2077.79|2080.5|2072|2061.8201|2048.79|2026.48|2046.11|2039.64|2040.51|2024.97|2034.5|2032.58|2026.84|2022.47|2016.21|2033.97|2042.61|2051.3999|2046.23|2045.28|2068.4399|2041.11|2040.6801|2059.0601|2064.24|2051.8601|2051.8899|2058.6299|2058.45|2076.4099|2086.3799|2091.27|2083.01|2078.6201|2072.3799|2065.5601|2069.1599|2052.6899|2049.6699|2033.8199|1996.41||1992.01|1971.04|1958.87|1999.85||2001.0699|1999.66|1992.9|2010.6899|2019.12|2009.0601|2003.6899|1991.88|1995.15|1992.26|1991.76|2008.16|2018.84|1997.95|2013.41|1996.45|1978.9399|1977.48|1974.17|1964.9|1983.52|||1972.2|1970.24|1932.1|1931.58|1942.21|1931.8101|1934.5601|1951|1938.0601|1919.9|1923.62|1931.3101|1900.78|1898.62|1897.73|1906.97|1892.66|1890.6801|1878.6|1887.84|1882.17|1924.48|1918.53|1928.3101|1940.1899|1944.28|1931.24|1914.9399|1917.27|1929.15|1918.55|1919.12|1919.47|1905.51|1886.97|1898.0699|1878.22|1895.3199|1902.76|1885.75|1939.91|1941.3199|1940.86|1928.38|1916.16|1917.61|1924.58|1917.12|1921.53|1900.1|1895.55|1905.77|1919.39|1933.4399|1931.87|1928.54|1918.2|1913.26|1905.51|1898.7|1898.27|1886.49|1890.74||1875.49|1870.52|1870.02|||1861.96|1864.76|1868.04|1848.77|1846.87|1834.59|1836.39|1847.38|1848.24|1861.7|1860.36|1859.85|1865.51|1852.25|1853.26|1836.96|1836.87|1825.52|1816.9|1813.72|1811.6801|1814.42|1820.2|1835.0699|1810.7||1788.21|1783.6899|1776.89|1764.35|1759.86|1775.66|1782.15|1764.6801|1760.61
00492|49648|/indices/iseq-overall|INDICES:IE|9856.9902|9898.1396|9900.5|9871.9502|9855.1396|9882.71|9809.5801|9738.5703|9785.96|9787.3203|9706|9707.8896|9620.54|9605.2197|9697.5098|9926.6104|10105.8701|10246.6602|10255.96|10074.1299|10022.6396|9971.5801|10029.6904|10017.8799|9846.25|9872.4805|9678.2197|9684.7402|9758.21|9747.54|9718.3496|9689.5303|9704.0703|9719.4199|9716.5596|9832.1104|9832.4102|9796.3896|9726.6299|9708.7305|9756.25|9658.5801|9568.4004|9562|9520.6602|9599.0098|9585.75|9526.0898|9536.3701|9475.7598|9436.3398|9458.2002|9457.7305|9325.7598|9316.0498|9290.5996|9210.5498|9474.8799|9685.8701|9821.1797|9648.8604|9598.5996|9551.04|9392.4805|9462.9199|9462.96|9731.6201|9770.21|9847.8701|9820.4297|9824.6797|9813.3799|9783.6299|9776.3896|9710.7305|9712.25|9667.8096|9546.9902|9518.29|9455.3799|9323.8701|9485.5703|9419.75|9441.1699|9551.6504|9524.0098|9446.0801|9544.7305|9587.9697|9590.75|9556|9495.5098|9569.9502|9676.8301|9695.0596|9728.7695|9837.96|9882.4404|9970.2695|10015.6504|10032.5898|10071.5303|9993.1201|9968.6699|10008.1797|10085.8301|10081.29|10122.9902|10140.5|10061.9502|9995.8496|10035.8896|10036.2598|10069.8096|10067.2803|9992.8398|10053.6104|10012.8604|10163.2402|10179.6699|10258.6396|10082.2197|10199.21|10071.1699||10035.1797|10049.7197|10010.8799|10011.3096|10095.9199|10095.7598|10022.5303|9970.0596|9974.9102|9960.7002|9895.46|10004.29|10097.7695|10146.5195|10191.1602|10138.8096|10158.6104|10060.8896|10095.4404|10084.5898|10050.8896|||10003.8096|9947.1299|9896.8398|9866.8896|9932.6104|9918.8398|9907.8799|9917.7197|9857.8896|9851.1797|9710.1797|9711.29|9716.3799|9699.04|9710.1396|9706.29|9644.8799|9536.2402|9580.4902|9521.4902|9564.1797|9550.3701|9503.5898|9662.9404|9660.8604|9631.4404|9540.5098|9443.4902|9433.8301|9411.5596|9458.4502|9375.5498|9319.5|9311.8301|9312.21|9319.3496|9174.9199|9106.4297|9175.3203|9187.8398|9203.9805|9218.5996|9240.2197|9171.1904|9098.04|9063.21|8975.6904|8955.2598|8951.1104|8894.5303|8833.9004|8477.6504|8493.6104|8504.3203|8506.7695|8517.8301|8634.3896|8730.04|8726.5801|8677|8688.2002|8740.6299|8831.9297||8797.7402|8864.4697|8852.4102|||8809.3203|8793.6104|8804.8701|8723.2197|8652.2305|8664.6299|8673.2305|8535.9199|8559.3701|8544.1396|8521.4502|8560.5898|8579.29|8465.5303|8466.1904|8481.2002|8376.6602|8297.0801|8273.0098|8261.0801|8292.6797|8327.3701|8308.4404|8252.9404|8272.9199|8266.8096|8247.8896|8329.1201|8280.4297|8087.1401|8096.6099|8273.9404|8295.7305|8307.25|8331.25
00493|29067|/indices/ftse-ireland|INDICES:IE|450.24|451.4|454.43|453.58|452.7|454.62|454.53|452.32|451.7|456.33|452.61|451.34|447.91|445.32|450.1|453.09|467.88|477.78|485.73|476.48|472.07|469.88|472.65|473.53|464.02|466.63|462.67|463.43|459.29|455.43|461.63|459.75|456.14|458.12|460.93|461.18|468.44|465.27|461.77|458.99|459.6|461.68|459.02|456.38|459.19|457.95|463.71|460.29|460.08|451.85|451.76|449.76|449.16|446.09|450.19|442.76|443.28|448.24|461.33|473.33|465.23|460.32|459.97|454.52|458.31|463.54|460.2|457.54|460.74|457.14|459.32|456.21|458.26|456.37|451.88|447.99|449.94|443.17|445.53|438.66|436.45|435.46|434.17|436.02|441.12|440.3|437.59|435.41|444.04|444.11|441.28|437.29|434.14|443.58|449.86|444.02|452.07|456.28|454.47|456.38|456.74|462.48|463.13|465.09|459.59|462.32|465.14|467.32|467.13|465.57|463.48|462.62|461.79|460.52|459.09|458.86|456.03|456.5|455.91|467.38|467.14|454.77|454.77|454.69|449.37|449.37|449.46|452.94|450.26|449.91|453.13|448.35|446.04|444.94|439.83|437.81|443.48|443.26|444.78|449.06|444.9|447.68|447.79|444.79|447.61|440.59|440.47|440.47|440.47|434.49|435.83|431.4|436.16|438.26|435.25|438.9|436.62|435.5|432.77|432.59|434.8|430.8|433.06|431.48|430.77|423.68|424.01|424|418.58|422.87|418.27|416.72|432.3|426.85|422.25|418.15|416.1|408.69|410.23|414.48|407.99|409.49|405.43|407.64|403.62|398.86|399.97|403.62|406.56|410.9|410.98|405.6324|402.9|399.86|398.07|395.55|395.09|391.83|389.61|387.81|390.82|391.1|390.62|389.97|395.02|402.04|405.54|403.86|404.04|398.09|400.81||400.23|399.18|403.36|399.35|399.35|399.35|393.69|395.42|394.87|394.22|395.67|392.8|387.9|387.95|389.98|388.15|391.33|396.84|397.34|396.05|395.82|395.17|390.62|390.58|388.76|393.16|392.58|390.27|385.3|386.64|386.61|384.44|388.31|390.89|380.99|379.79|382.54|380.13|380.52|379.77
00496|49651|/indices/iseq-small-capital|INDICES:IE|880.24|912.09|927.85|927.85|927.85|926.79|920.94|920.94|920.94|920.94|920.94|922.36|922.36|922.71|922.71|922.71|922.71|922.71|915.28|915.28|915.28|957.75|957.75|968.73|965.54|923.07|912.45|912.45|901.83|912.45|912.45|923.07|923.07|912.45|912.45|912.45|923.07|923.07|933.68|910.32|891.21|884.84|912.45|912.45|912.45|912.45|912.45|893.33|899.7|899.7|897.58|880.59|897.58|923.07|933.68|954.92|961.29|961.29|961.29|961.29|961.29|940.06|940.06|940.06|940.06|936.87|970.85|979.34|1000.58|964.48|1000.58|1000.58|1000.58|1000.58|1000.58|1000.58|1000.58|1000.58|979.34|979.34|989.62|989.62|977.22|979.34|979.34|979.34|979.34|1009.34|962.95|957.1|972.02|957.1|971.82|993.79|971.82|979.15|979.15|965.71|997.8|1012.73|979.15|979.15|1014.72|971.68|994.07|994.07|1052.58|1015.26|1022.72|1000.06|1067.02|1059.42|1051.96|1022.39|1022.39|1037.03|1021.69|990.9|977.75|977.75|947.9|947.9|947.9|955.36||955.36|955.08|992.39|933.11|940.57|947.76|970.14|984.93|984.93|985.13|1000.06|1015.12|985.13|1000.06|984.53|1036.77|1033.04|1029.38|1007|1014.74|1022.06|||1029.38|1044.3101|1051.63|1069.9399|1051.63|1066.28|1066.28|1066.28|1073.6|1073.6|1062.3|1114.72|1099.74|1073.75|1118.39|1108.49|1104.8199|1119.79|1152.85|1100.4399|1096.7|1104.12|1104.12|1119.09|1093.38|1093.38|1100.86|1104.61|1119.95|1120.71|1120.71|1120.71|1139.15|1157.87|1157.87|1142.89|1157.87|1172.84|1172.84|1172.84|1187.4301|1183.78|1183.78|1172.7|1180.14|1180.14|1165.27|1165.27|1165.27|1165.27|1172.84|1180.0699|1180.0699|1187.36|1201.8101|1180.14|1187.5699|1187.5699|1198.51|1191.08|1191.08|1183.51|1205.8101||1192.8199|1192.8199|1177.74|||1177.74|1207.48|1148|1153.85|1143.73|1158.26|1229.52|1229.52|1185.63|1185.63|1141.11|1144.76|1162.39|1162.39|1162.39|1162.53|1162.53|1136.48|1158.55|1140.15|1140.22|1132.77|1061.03|1061.03|1064.6801|1064.6801|1064.6801|1093.89|1134.76|1098.65|1098.65|1072.6|1091.28|1091.28|1157.58
00497|17920|/indices/bovespa|INDICES:BR|130345.5078|131123.5313|131724.6563|131715.8438|132232.6563|131456.5156|131219.6094|130353.9922|130418.4688|131519.7344|132015.7969|132942.5625|131935.9688|133513.7969|134921.6563|133405.4844|133119.7969|133923.0938|133312.7656|132981.7813|133072.6875|131065.4375|133128.3594|134758.7656|135203.3125|135118.0625|135715.0938|135878.5|134776.875|135087.3125|134737.6875|135249.9688|136653|136656.0469|136838.2656|135010.5469|136003.8125|136138.9375|137370.3594|137469.2656|137212.6406|137013.0469|136477.5313|136462.1875|137039.5469|136329.7969|136179.2031|134781.4375|134574.5|133777.1875|132429.5|131661.9844|130631.1719|128792.9922|127517.1797|126966.2813|125850.5078|128103.5938|128761.5391|127852.6875|126950.7578|127657.1719|127699.9063|126422.7266|126822.5|127859.6328|128150.9688|128360.0469|129453.8125|129657.7734|129520.9922|129485.4375|129014.75|128326.2266|127769.25|127294.6328|126551.2969|126661.5938|126659.9531|126580.9766|125490.7266|125219.9063|124500.1875|124307.8281|122701.2031|122849.0703|122839.7266|121580.0469|121606.6406|120383.3281|120108.9766|119663.0625|120213.6484|120222.2422|122482.5078|121759.0391|121421.2969|122898.7969|123245.7891|122170.0703|122031.6563|122495.3281|122837.2813||123780.4688|125392.3906|124534.5938|125257.2734|125664.5703|127411.5469|128271.8672|128730.25|128463.7031|128965.4609|128645.75|128964.6797|128669.3906|129021.9297|129467.8672|129564.2813|129745.0313|129180.5703|128786.9609|127670.1563||127351.6172|127351.7891|126826.1328|124731.6484|125472.5469|125825.7031|126081.1406|125508.9063|125140.2188|125300.9688|125315.6328|126250.4063|127639.8984|128051.3438|129871.6406|129956.1797|129178.1406|127432.2031|129627.1328|127693.5625|127654.0391|128658.8594||128363.9766|127755.9297|127192.8594|127224.3203|128158.5703|129555.9063|129209.9766|128000.0781|127540.2109|127957.4922|128255.7813|128529.6328|128039.4688|127067.9688|128338.3281|129187.6875|129323.1172|128989.0234|129307.4063|129715.5078|130154.8438|131684.5625|131696.375|129977.7266|130624.3281|130829.4531|130033.9063|129916.1094|129035.9219|129069.1406|127823.6328|128025.7031|||128895.6719|130125.9219|130551.9609|130416.9531|127834.2891|128878.4297|128481.0234|129558.4531|128492.3828|129068.2813|129252.1484|128696.6797|129445.6875|128331.3828|127842.5938|127820.1328|129046.6328|129296.4297|131516.5156|131606.1406|131927.1094|131307.6875|131627.5938|132425.9063|132498.0469|132634.8125|132885.1094|133575.5781|134194.9375|||134391.6719|134195.4688|133644.6563||133035.3125|132276.9375|132340.75|132046.9375|131447.2656|131661.25|131259.8125|129793.3516|127359.1875|127153.6406|127289.4297|126581.0391|127537.5469|127488.5625|128182.8828|128184.9063|127398.6875|127388.1484|126916|125826.0781|126552.5781|126759.8828|126875.1094|125957.0625|126162.0078|125431.0703|124736.9688||123370.3516|120606.2969|120822.7734|120256.6172|119975.8438|119576.6172|118757.5234
00498|17921|/indices/brazil-index-50|INDICES:BR|21929.0391|22074.3398|22176.4395|22184.0098|22264.8594|22135.0098|22100.7207|21961.5|21971.5605|22138.9805|22233.9297|22375.5293|22212.1895|22458.7793|22703.3203|22453.2891|22389.5195|22515.5391|22430.4707|22380.7598|22395.2598|22041.4395|22380.4395|22639.0703|22702.5898|22710.4004|22817.1191|22835.8691|22679.4707|22727.8906|22665.7793|22743.5801|22968.9395|22979.2891|23008.4004|22717.9902|22916.9707|22934.4395|23142.4805|23161.9395|23086.4297|23041.4707|22895.4395|22901.6309|22997.7695|22884.5098|22861.4707|22651.6895|22624.9102|22475.6602|22256.8398|22126.8691|21932.1895|21636.25|21428.5195|21350.9492|21139.3301|21542.2109|21685.5508|21539.4492|21370.5195|21498.7402|21511.3008|21291.0898|21356.7695|21489.4805|21544.2305|21592.5508|21734.8105|21767.1895|21734.6309|21743.6895|21644.7598|21530.1094|21437.9102|21379.0391|21271.7207|21262.5391|21283.1797|21305.9707|21136.8105|21079.9102|20932.6309|20898.8008|20628.1797|20645.6895|20631.7793|20422.7891|20430.6895|20223.1895|20170.9609|20067.3008|20162.8203|20193|20560.1602|20434.6699|20392.6699|20638.3906|20694.1504|20508.6309|20486.7402|20568.6309|20622.0293||20752.1992|21008.1602|20860.4707|20977.1992|21071.8398|21333.1895|21495.9902|21572.5801|21547.0293|21641.9395|21661.4102|21718.7207|21685.75|21727.6504|21771.8496|21791.9805|21779.1309|21674.75|21605.25|21442.4395||21408.5898|21412.1992|21312.9102|20949.1504|21062.1309|21125.5391|21160.1094|21045.8398|20983.7402|20987.5898|20970.2598|21123.0195|21341.1094|21372.0293|21628.2891|21650.3691|21526.9707|21210.0605|21594.1797|21267.1992|21280.8008|21402.4102||21354.5|21233.1191|21136.1406|21140.4199|21274.8906|21527.7305|21457.4609|21284.1992|21202.9902|21251.0195|21317.5898|21353.9492|21281.8301|21114.9805|21416.2109|21572.1094|21573.7109|21498.8809|21550.7207|21614.1504|21691.3008|21981.9004|21983.9902|21721.0996|21821.5508|21862.7891|21733.5605|21699.8906|21592.7109|21591.7109|21367.9004|21370.5996|||21524.1191|21723.7891|21766.0293|21746.8594|21324.3203|21488.1191|21430.4902|21599.2695|21426.9102|21502.9902|21536.1602|21416.6406|21520.0996|21331.2305|21236.2695|21239.2402|21443.2793|21488.0508|21848.7793|21863.7207|21905.8008|21800.3594|21836.7793|21969.9395|21982.1797|22012.8203|22059.5898|22176.25|22219.4102|||22245.6895|22215.5|22130.6191||22016.9805|21898.8301|21897.3594|21852.8398|21762.3594|21779.7793|21687.8301|21449.7402|21075.4199|21034.7598|21047.75|20911.3105|21091.9902|21090.3691|21226.5508|21227.6094|21097.4707|21110.0703|21023.5605|20849.0098|20976.7793|20998.8008|21015.1602|20879.2207|20923.6504|20787.9609|20630.0391||20422.6191|19972.7695|20005.3496|19895.0898|19873.8203|19826.5391|19737.6895
00499|17937|/indices/tag-along-index|INDICES:BR|29097.5801|29289.25|29427.9805|29446.1797|29551.4492|29340.3691|29294.4004|29078.3301|29091.3809|29355.0703|29474.7207|29671.3105|29451.1602|29739.6602|30050.2305|29688.3594|29676.0508|29857.9805|29712.4609|29670.8594|29691.3008|29238.25|29689.2402|30047.1895|30154.1992|30155.5391|30293.0996|30324.3105|30049.4492|30108.4707|30025.8594|30136.2207|30471.3691|30463.3691|30511.9609|30121.5098|30355.6895|30385.5508|30659.6191|30680.3398|30636.1191|30569.6191|30407.7305|30421.8398|30558.0898|30409.7598|30372.1992|30084.2109|30058.2598|29868.2793|29611.6094|29485.4395|29228.3496|28815.1191|28533.8906|28397.2305|28137.8809|28580.8809|28764.1797|28557.8809|28366.2695|28549.5508|28567.1191|28306.5801|28418.4004|28650.1992|28717.0195|28784.2598|28990.4805|29012.8496|29013.0801|29011.0605|28886.9609|28758.75|28653.3809|28533.6797|28388.0703|28348.7891|28362.8594|28313.7793|28074.4004|28037.8906|27915.6797|27869.4395|27484.0195|27523.5293|27486.5703|27208.3301|27212.5098|26914.0098|26844.0898|26744.0098|26885.7891|26908.9707|27425.9805|27239.8496|27178.9199|27517.9902|27597.2793|27388.0801|27403.1797|27513.3594|27568.75||27727.8496|28069.1895|27862.5098|28004.3203|28131.4902|28489.2695|28695.8008|28768.9297|28716.2109|28822.9004|28818.8301|28890.9199|28846.3008|28962.0996|29007.5898|29021.75|29023.8809|28910.4492|28837.6504|28568.1504||28588.1797|28588.4395|28468.5508|27965.7598|28139.9902|28204.9902|28227.1309|28066.1797|27978.5098|28001.9902|27976.9395|28215.1504|28562.4199|28621.6797|28992.1191|29007.6504|28833.7207|28413.9395|28907.8008|28490.6602|28512.9297|28688.6094||28643.0195|28490.8691|28327.2402|28359.1504|28552.25|28890.4609|28800.4609|28503.6699|28378.6094|28430.3906|28510.3496|28563.4199|28421.0098|28228.7793|28576.7207|28758.5801|28763.9395|28653.1895|28756.3691|28825.9199|28867.5605|29244.8594|29244.8691|28881.4297|29011.6191|29060.8398|28876.8594|28828.4902|28669.0605|28682.5391|28372.1094|28408.4004|||28635.8398|28913.3301|28969.5508|28938.5391|28463.8906|28696|28631.1992|28863.5508|28603.1504|28731.1797|28784.5|28643.6406|28786.1094|28537.2305|28408.5898|28410.1797|28682.6602|28746.8301|29201.8809|29222.5195|29297.2109|29151.9609|29287.0293|29482.5898|29499.8301|29506.2793|29558.7402|29705.3398|29845.8105|||29874.6699|29843.2402|29718.9004||29575.9492|29422.2305|29403.8809|29319.4902|29206.1992|29252.9609|29152.5293|28785.1895|28259.3301|28211.1191|28242.9707|28045.9492|28263.9102|28258.2305|28433.7598|28434.1797|28251.5195|28267.0801|28146.8496|27901.0605|28056.9707|28099.3809|28131.0996|27931.2402|27988.3906|27817.0703|27652.4395||27376.4609|26810.2695|26856.1699|26708.6797|26611.3691|26540.3301|26427.6699
00500|17923|/indices/brazil-broad-based|INDICES:BR|5152.9902|5183.5601|5208.9399|5209.9302|5229.0098|5197.5298|5188.3501|5152.0898|5154.6001|5198.8599|5217.7002|5254.4302|5215.48|5275.1602|5329.9702|5268.5698|5257.8701|5288.8901|5264.1401|5255.8301|5260.8101|5182.5601|5265.0601|5330.04|5349.71|5344.8101|5367.8501|5372.1802|5327.4502|5340.8501|5324.4102|5342.4702|5400.9902|5398.1899|5407.5898|5336.4502|5371.1299|5376.5|5422.8599|5427.2598|5417.8701|5410.7402|5383.23|5382.3599|5407.23|5380.6001|5372.2998|5324.4302|5317.6899|5283.9902|5232.3398|5206.6099|5164.8901|5091.0698|5041|5016.1602|4973.9702|5056.8999|5085.5298|5048.1401|5011.9702|5042.8999|5046.1899|4999.3701|5017.6602|5059.52|5070.8901|5079.21|5122.1699|5128.8501|5122.9702|5120.6802|5102.7002|5077.9399|5058.52|5036.9502|5008.5898|5009.3999|5005.2402|4999.27|4954.4702|4945.23|4920.3198|4912.2598|4847.2202|4854.3101|4850.8701|4799.5698|4801.7202|4750.27|4740.4399|4722.6201|4745.7002|4747.6899|4840.0601|4810.3501|4797.9102|4859.5801|4874.8101|4834.6001|4830.1001|4848.1699|4857.4702||4890.1001|4953.4302|4917.2202|4945.2598|4963.4199|5029.96|5061.96|5078.79|5070.1001|5090.6602|5082.9302|5095.9102|5086.6699|5102.5098|5121.1802|5123.3701|5128.5601|5111.02|5097.8799|5051.0298||5040.3301|5040.3301|5019.5601|4933.8398|4963.3999|4976.0801|4985.8101|4960.9102|4944.6001|4951.9902|4949.6401|4987.3301|5048.23|5065.98|5134.3198|5136.8198|5105.3701|5036.6699|5123.0698|5048.23|5048.4902|5086.2998||5074.9902|5050.7598|5026.8901|5029.3101|5064.1099|5117.54|5103.48|5052.4702|5036.1602|5051.0898|5064.8701|5073.6899|5053.5498|5017.2598|5073.46|5104.79|5108.27|5093.3599|5107.1499|5122.02|5135.96|5198.6299|5198.6401|5132.0898|5156.1401|5163.3398|5133.5698|5128.3501|5094.3999|5094.8901|5046.0601|5053.5098|||5089.5|5136.6001|5146.3799|5141.1602|5048.4302|5091.27|5074.6499|5117.6899|5073.3799|5095.8799|5103.6401|5080.4502|5106.1699|5062.7002|5045.1299|5045.21|5091.29|5100.4702|5185.73|5188.98|5202.1299|5177.1899|5192.1001|5219.9302|5223.0601|5226.5498|5236.4399|5262.1699|5288.0698|||5294.7998|5287.3599|5265.8999||5240.7998|5210.0601|5212.8999|5198.9502|5176.4102|5185.0698|5172.1699|5111.6299|5014.0698|5008.04|5012.25|4982.21|5018.4199|5014.2002|5039.0898|5039.1099|5006.2002|5007.1802|4989.1401|4943.0098|4973.8799|4981.0601|4987.7798|4956.1299|4964.77|4938.9502|4912.77||4859.0698|4750.77|4760.6499|4738.1299|4726.04|4709.96|4681.1201
00501|17922|/indices/brazil-index|INDICES:BR|55187.8711|55517.0117|55779.7109|55799.3594|56006.3398|55665.9609|55570.1914|55200.2305|55226.7188|55679.0508|55880.3789|56270.1602|55861.1211|56495.3086|57086.4688|56416.8906|56292.8984|56614.6719|56358.9297|56235.8516|56272|55417.9219|56285.9805|56960.0195|57151.4609|57113.3281|57369.6719|57415.3203|56955.9414|57097.9414|56943.1602|57140.7109|57748.0391|57738.9219|57822.25|57055.1094|57461.6016|57524.5391|58024.1602|58070.8594|57936.8008|57856.2695|57535.5117|57531.5313|57799.3516|57507.6797|57456.1289|56899.9805|56829.1719|56483.1602|55911.5586|55590.8594|55148.2305|54388.1719|53855.4805|53628.1719|53132.9219|54078.6914|54373.2383|53981.6719|53609.8594|53921.2383|53960.6992|53455.2188|53639.2305|54066.4805|54193.2305|54291.3594|54733.0391|54807.2109|54756.3984|54746.9805|54537.7383|54253.2695|54029.4414|53827.1914|53529.1914|53530.6914|53519.6914|53501.9883|53050.8203|52940.9102|52633.0508|52546.2695|51853.6016|51904.8789|51888.0195|51357.1289|51373.8203|50828.1484|50708.2305|50501.0898|50740.3086|50769.8398|51730.6016|51423.8594|51301.9609|51927.7695|52087.6602|51651.5508|51589.9805|51783.0195|51900.7305||52252.9414|52909.9219|52533.2383|52832.4219|53033.1406|53730.8516|54078.7188|54266.9297|54189.1484|54425.8789|54376.3008|54523.8789|54438.0586|54599.8789|54781.7891|54815.25|54864.6484|54648.0586|54503.3281|54030.1289||53919.8789|53920.1992|53682.1719|52768.6406|53076.6602|53216.6211|53320.6992|53044.5586|52877.5|52942.6914|52924.3398|53310.2109|53913.8594|54088.5313|54809.6289|54837.8281|54507.2813|53764.5586|54707.6719|53888.7109|53885.9102|54254.0313||54125.9883|53868.6406|53609.9414|53640.5313|53991.2305|54577.2891|54425.6211|53907.1484|53718.1289|53883.2305|54026.8984|54128.8398|53926.9414|53526.9102|54171.4688|54524.0586|54561.4414|54413.2891|54549.5898|54725.6211|54890.3516|55586.4102|55586.4102|54880.8711|55138.5|55220.5117|54899.3203|54843.2383|54509.9219|54519.3984|53988.8281|54057.6602|||54435.1016|54928.9297|55061.9297|54999.5781|53957.5781|54403.1484|54230.8086|54670.8906|54211.3711|54438.1289|54524.3594|54248.6289|54529.1016|54061.7813|53849.8398|53844.0195|54350.1289|54456.9805|55379.1289|55412.1289|55548.8711|55285.5313|55427.7813|55755.8906|55787.7305|55851.2891|55965.3789|56250.3203|56452.4414|||56540.3008|56457.6719|56228.0898||55962.0313|55641.7188|55666.0508|55519.8711|55275.7383|55352.3008|55178.7813|54557.1602|53554.7383|53476.25|53519.8594|53209.9102|53608.5508|53592.5313|53867.9688|53868.7891|53540|53544.8711|53349.6289|52885.3594|53210.7188|53285.4492|53324.6016|52967.0313|53058.6914|52767.2813|52457.9492||51894.3984|50728.4414|50817.8906|50579.1406|50460.6797|50306.4102|49979.4219
00502|17924|/indices/mid-large-cap-index|INDICES:BR|2647.8|2664.8101|2676.78|2677.8401|2686.96|2671.46|2666.9299|2651.1201|2652.6101|2672.3799|2683.6299|2700.9099|2682.3301|2712.99|2741|2710.1699|2703.1399|2717.48|2707.52|2699.5801|2701.3999|2661.95|2700.49|2729.2|2735.96|2738.24|2750.49|2753.1599|2733.3601|2740.6599|2733.52|2742.1101|2768.3601|2768.8601|2770.1201|2734.55|2755.27|2757.1101|2778.5601|2780.71|2771.8501|2767.47|2751.9099|2751.1201|2762.5601|2749.28|2747.1799|2719.97|2715.9399|2699.73|2670.97|2654.5601|2632.1699|2597.8601|2572.5|2564.28|2538.25|2585.5601|2600.0901|2582.4299|2564.3999|2577.8601|2579.7|2553.1499|2561.4099|2578.7|2584.77|2589.97|2609.1499|2612.71|2607.8999|2608.1001|2599.3|2585.1499|2572.2|2564.8401|2550.8999|2551.03|2552.26|2554|2533.3101|2527.5601|2510.5701|2506.3899|2475.55|2476.6699|2477.4299|2452.51|2452.1799|2427.5601|2421.76|2410.6399|2421.4199|2423.1499|2466.5801|2453.4199|2448.1201|2476.22|2483.74|2462.2|2458.8999|2467.53|2474.79||2491.21|2521.55|2505.05|2518.23|2527.3999|2559.51|2576.6299|2585.8301|2581.6799|2593.6001|2593.1599|2598.77|2594.54|2598.28|2606.3899|2608.9399|2609.46|2598.3501|2590.51|2570.6299||2563.8401|2563.8401|2553.1399|2510.75|2523.9399|2531.4299|2535.3|2523.29|2515.3701|2516.0701|2516.3|2533.45|2558.3999|2564.8301|2597.3999|2599.4199|2584.3799|2548.55|2593.53|2553.23|2553.4099|2569.3201||2563.1001|2550.25|2538.4199|2539.45|2555.96|2584.5801|2577.1001|2555.01|2545.23|2552.55|2559.1499|2563.72|2555.6499|2537.5901|2570.9099|2587.49|2588.1899|2579.05|2586.3301|2595.54|2605.02|2638.4099|2639.1799|2607.1299|2619.1899|2622.5701|2608.0601|2604.45|2590|2589.78|2564.26|2566.6799|||2583.5801|2607.8799|2616.6201|2613.9299|2561.4099|2580.46|2572.8601|2592.1399|2572.1399|2580.95|2584.74|2571.03|2584.1399|2562.6201|2551.54|2552.26|2578.02|2582.7|2625.28|2626.75|2631.3999|2619.4299|2624.1399|2640.01|2641.55|2646.5|2652.1799|2665.3899|2671.3799|||2674.8501|2669.46|2658.5901||2645.3401|2629.8899|2630.47|2623.79|2611.45|2612.97|2603.0801|2575.3201|2530.5801|2526.3899|2528.5701|2512.1599|2532.75|2532.6201|2545.5801|2545.76|2532.6399|2534.1699|2525.6201|2503.95|2519.25|2521.3601|2522.6299|2505.1001|2509.52|2495.03|2479.6899||2453.8|2400.0901|2404.1001|2391.99|2385.8501|2380.0801|2366.47
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|1084.87|1091.1899|1090.03|1082.17|1080.96|1077.89|1076.16|1077.97|1077.74|1076.85|1071.24|1092.05|1089|1072.63|1080.4301|1079.35|1079.35|1098.1|1104.5601|1092.62|1093.76|1068.73|1079.54|1101.3199|1095.03|1096.89|1090.35|1090.35|1083.89|1065.97|1067.88|1074|1079.72|1084.72|1085.99|1090.72|1095.49|1083.46|1086.98|1081.13|1090.4399|1098.15|1100.34|1106.24|1106.37|1108.74|1109.23|1109.87|1109.62|1100.22|1099.17|1087.48|1086.3101|1085.38|1080.6899|1071.46|1067.71|1071.08|1085.85|1089.8|1083.13|1088.76|1087.28|1090.75|1104.3|1108.21|1109.79|1102.79|1106.98|1114.46|1118.54|1130.09|1128.87|1118.92|1114.12|1095.58|1087.0699|1081.55|1086.08|1086.78|1087.79|1088.09|1079.8199|1073.5699|1079.84|1078.37|1089.4301|1092.1899|1091.96|1091.4|1093.91|1071.0601|1071.16|1083.9|1098.64|1094.25|1096.5|1120.08|1139.4|1115.62|1095.4399|1126.83|1135.5|1137.25|1133.42|1138.63|1137.49|1144.73|1156.21|1162.35|1175.08|1182.45|1185.64|1183.14|1191.9399|1187.4301|1193.5|1191.08|1191.12|1173.6801|1176.67|1178.87|1172.6899|1167.64|1182.49|1182.49|1187.29|1185.21|1172.73|1163.84|1165.75|1161.97|1148.8|1145.8199|1150.25|1150.75|1162.4399|1172.9399|1165.71|1180.05|1196.79|1193.54|1194.58|1196.27|1192.71|1188.91|1187.76|1185.46|1185.46|1185.46|1182.6|1170.8|1171.6899|1176.55|1175.45|1157.72|1165.38|1165.38|1164.12|1153.8|1140.97|1144.62|1143.46|1147.42|1154.88|1152|1156.4399|1156.79|1151.49|1163.4301|1168.0699|1172.45|1181.66|1186.09|1182.46|1189.25|1188.1801|1184.1801|1187.36|1181.41|1183.42|1191.42|1192.26|1211.29|1214.3|1215.01|1198.27|1198.27|1196.9|1188.47|1183.72|1175.75|1175.4|1160.3|1152.33|1145.03|1143.83|1143.95|1130.54|1138.97|1148.21|1149.27|1154|1147.9|1146.4|1160.27|1161.74|1161|1153.04|1175.83|1184.55|1186.3199|1186.3199|1192.12|1195.53|1195.99|1190.38|1190.38|1188.61|1193.47|1203.16|1194.9301|1186.15|1178.53|1141.83|1127.7|1127.7|1126.85|1126.17|1124.4301|1118.16|1120.01|1115.99|1117.42|1092.76|1089.03|1096.41|1100.87|1099.86|1094.55|1091.51|1092.7|1092.7|1092.41|1094.59|1087.05|1062.01|1062.36|1060.16|1066.1|1069.53|1078.45
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|439.62|442.88|442.32|438.85|438.23|436.56|436.17|437.28|436.92|436.58|434.09|442.31|441.21|434.68|438.96||439.53|447.44|450.35|445.36|446.25|436.41|440.07|442|439.52|440.2||437.2|434.56|427.58|427.71|430.06|432.36|434.5|435.05|436.77|439.14|441.49|443.21|440.9|444.58|447.5|447.82|450.47|450.04|451.36|451.41|451.76|451.68|447.48|447.11|442.53|442.15|441.95|440.29|436.57|433.79|435.94|442.36|443.87|440.98|443.01|442.12|443.64|449.4|450.72|451.53|448.6|450.79|453.84|455.36|460.17|459.75|455.77|453.73|446.07|442.72|440.39|442.29|442.55|442.91|443.12|439.58|436.73|439.87|439.1|442.62|444.46|444.63|444.31|445.54|436.32|436.49|441.61|447.39|445.62|446.48|456.12|463.79|454.06|446.59|459.01|462.76|463.36|461.72|462.31|462.54|465.38|469.76|471.67|476.9|480.66|481.7|480.54|484.03|482.37|484.79|483.86|483.27|476.69|477.88|479.01|476.18|474.3||480.87|483.1|482.13|476.2|472.5|473.07|471.15|466.66|465.68|466.89|467.39|471.75|476.08|473.05|478.71|484.69|484.07|484.25|483.96|482.98|480.9|480.37|||479.42|478|473.15|473.63|475.53|474.68|467.88||471.21|469.93|465.54|460.02|461.5|460.82|462.35|464.54|463.5|465.16|466.17|463.71|468.81|469.75|471.84|476.18|477.56|476.74|479.63|479.24|477.97|479.67|477.32|478.02|481.49|482.04|489.85|491.3|491.14||484.85|484.47|481.18|479.34|476.23|475.76|469.53|465.47|462.85|461.79|462.08|456.33|459.43|463.55|463.99|465.88|463.5|462.84|468.73|469.3|468.62|465.81|475.15|479.06|479.48|479.48|481.52|482.77|483.22|480.81|480.81|479.93|481.79|485.82|482.28|478.98|475.42|460.08||454.75|454.35|453.95|453.58|451.1|451.76|450.35|450.9|440.42|438.47|440.89|442.98|442.39|440.26|438.89||439.76|438.83|440.49|437.49|427.23|427.09|426.54|428.86|430.35|434.03
00508|29049|/indices/idx-composite|INDICES:ID|7801.4038|7795.0869|7790.7109|7758.6699|7658.3979|7635.0439|7570.2671|7549.541|7528.9531|7595.5762|7592.8838|7540.2358|7549.2329|7581.334|7619.104|7642.1328|7679.2422|7736.916|7763.0811|7760.8838|7810.54|7775.731|7904.5132|7910.5562|7879.0439|7854.0181||7828.9658|7833.272|7802.4761|7764.7798|7748.3252|7754.4751|7722.2251|7672.896|7726.6621|7726.188|7673.1821|7715.7588|7672.2871|7610.2012|7619.9028|7567.5142|7540.2729|7594.5469|7538.1572|7466.8311|7459.749|7460.3872|7445.6641|7366.6509|7297.625|7267.4219|7234.4468|7246.2578|7167.2598|7257.4761|7337.981|7325.9849|7275.186|7292.5552|7333.8989|7298.9561|7268.0469|7311.1519|7347.0171|7341.9082|7315.1392|7330.8081|7265.0869|7294.792|7346.104|7354.1631|7328.269|7313.2002|7302.9419|7265.084|7275.938|7262.8379|7196.7549|7176.8691|7139.626|7084.623|6968.1362|6936.2622|6890.4429|6914.812|6945.834|6825.5552|6791.5269|||6840.1968|6896.6528|6866.2661|6932.4619|6929.0972|6994.1152|7032.5742|7118.3491|7149.1929|7088.4009|7102.2192|7134.707|7282|7308.1372|7256.1841|||7239.8618|7295.0562|7374.5469|7356.7148|7270.7568|7192.145|7136.6401|7111.5991|||7164.3081|7159.7671|7178.7671|7165.1021|7232.9521|7266.8682|7266.8682|7155.7842|7149.2539|7177.0649|7191.1768|7165.9541|7117.0239|7141.5811|7180.5591|7234.374|7188.0889|||||||7298.8589|7254.3989|7226.353|7236.9839|7295.0029||7313.0142|7375.3999|7371.8442|7377.7598|7350.1519|7396.4712|7343.46|7361.5298|7358.5508|7416.3389|7454.4482|7441.6162|||7416.4331|7386.874|7331.0811|7305.4468|7328.3848|7331.3159|7337.9229|7328.7388|7292.9312|7295.1421|7340.1899|7365.7612|7370.8818|7354.1079|7339.7559|7370.5698|7365.6821||7301.5879|7306.1582|||7285.1279|7268.1318|7254.0889|7238.7852|7248.5298|7247.5181|7213.189|7177.6968|7166.6899|7253.7202|7271.958|7256.229|7247.9282|7277.979|7267.0801|7252.457|7268.1782|7281.2612|7271.8721|7277.501|7259.6011|7311.6382|7393.1318|7403.5781|7371.2349|7321.8789|7323.5879||7309.7822|7308.2051|7293.5249|7248.5479||7248.5479|7229.2881|7237.9658|7187.8462|7192.8921|7215.937|7191.1592|7124.4751|7134.2202|7153.1152|7201.6289|7134.623|7140.1572|7117.5781|7149.2441|7083.856|7109.6089|7070.1909|7067.1431|7061.8271|7049.541|7018.4292|6965.4111|7010.978|7011.0591|6977.668|6964.1689|6985.5908|6886.8101|6857.103|6843.957|6865.0771|6843.918|6887.0229|6878.8359
00509|29045|/indices/ftse-indonesia|INDICES:ID|3660.4099|3688.8401|3688.8999|3680.6001|3634.45|3637.02|3597.28|3578.99|3572.01|3576.8|3605.48|3555.21|3575.74|3601.27|3605.4299|3657.78|3597.5801|3683.3601|3718.8799|3750.0801|3780.3201|3785.4399|3776.24|3812.98|3769.6399|3752.04|3724.75|3724.75|3720.6799|3702.23|3697.8799|3679.0801|3686.5701|3661.6399|3656.8|3651.1399|3683.54|3665.03|3651.03|3680.48|3659.99|3680.72|3657.5701|3625.6001|3662.24|3648.1299|3610.3201|3595.73|3570.78|3579.28|3546.8799|3524.4099|3518.4299|3496.55|3498.9199|3473.3601|3439.9299|3550.8999|3577.47|3531.05|3520.02|3558.8899|3560.9099|3548.1399|3541.75|3567.0901|3567.46|3554.9199|3562.3701|3503.1201|3490.54|3527.22|3554.8999|3536.3899|3525.9199|3516.3701|3494.4299|3501.74|3473.8|3466.8101|3443.6899|3457.1499|3428.53|3375.74|3328.51|3328.48|3338.98|3352.76|3293.3401|3218.8301|3242.3201|3242.3201|3242.3201|3291.3401|3305.3|3327.72|3399.6001|3384.6499|3416.28|3375.3501|3409.5701|3391.1001|3326.9099|3325.25|3363.5801|3428.3799|3395.24|3448.3799|3448.3799|3448.3799|3428.97|3493.49|3555.3201|3511.53|3481.23|3452.5|3461.1899|3449.4099|3449.4099|3449.4099|3478.8401|3513.23|3501.3401|3479.98|3590.3101|3590.3101|3546.6599|3487.9299|3580.5601|3607.6899|3583.52|3542.46|3543.23|3598.3201|3571.5601|3583.8601|3705.5901|3705.5901|3705.5901|3705.5901|3705.5901|3705.5901|3705.5901|3718.9199|3661.04|3728.1699|3742.6001|3808.99|3808.99|3825.96|3850.95|3866.22|3842.5|3837.6499|3834.1799|3849.21|3831.8999|3844.8899|3901.6201|3871.96|3862.3101|3862.3101|3862.3101|3842.3799|3822.9299|3778.3701|3780.1799|3803.4099|3810.49|3836.05|3809.3799|3804.29|3808.1201|3840.47|3863.5901|3873.0801|3818.3601|3848.1699|3830.97|3770.6201|3770.6201|3800.6101|3751|3751|3751|3738.7|3716.8701|3748.51|3717.3999|3700.9399|3692.8701|3652.7729|3607.1001|3639.6201|3668.8799|3689.3301|3709.8899|3719|3724.3301|3730.3201|3749.3999|3754.04|3758.97|3720.8101|3707.8999|3704.4399|3699.98|3724.97|3719.3799|3663.4399|3694.9199||3678.99|3685.5|3651.05|3650.1599|3650.1599|3650.1599|3632.51|3632.8899|3627.48|3596.4299|3626.8701|3619.1799|3521.1899|3549.49|3539.71|3580.96|3587.3999|3573.8|3598.49|3606.1499|3596.02|3563.8601|3542.7|3548.96|3543.25|3547.8401|3543.79|3506|3513.1899|3526.74|3531.8799|3544.1001|3542.52|3477.25|3468.3899|3464.8201|3499.3401|3496.1101|3519.3201|3536.1499
00510|29047|/indices/kompas-100|INDICES:ID|1209.244|1211.5129|1211.11|1207.004|1192.373|1188.869|1176.2679|1174.09|1170.489|1181.269|1181.5|1171.626|1171.731|1178.7791|1188.1541|1190.7321|1194.177|1207.38|1211.0601|1208.718|1215.101|1211.271|1207.928|1209.7321|1200.452|1194.7629||1188.9|1189.922|1182.243|1179.496|1179.589|1180.4611|1174.912|1169.965|1183.176|1183.598|1173.639|1179.6899|1177.123|1171.103|1173.48|1168.073|1161.536|1172.275|1163.506|1151.913|1155.7939|1155.582|1154.429|1143.191|1136.443|1138.052|1130.933|1137.047|1125.957|1135.546|1151.09|1149.645|1138.0601|1139.175|1146.041|1143.838|1138.132|1146.302|1151.239|1150.0389|1147.66|1151.96|1143.3311|1140.225|1143.6071|1145.972|1140.988|1137.632|1134.733|1127.1429|1125.0959|1124.005|1112.265|1113.98|1111.194|1107.845|1086.891|1080.553|1073.505|1079.488|1082.208|1054.811|1050.4709|||1065.158|1077.674|1074.944|1090.892|1096.958|1106.666|1106.5699|1115.041|1123.615|1110.507|1102.146|1101.9919|1114.839|1119.281|1122.535|||1127.674|1137.6851|1156.934|1154.6121|1141.616|1130.8831|1121.223|1117.8571|||1124.726|1125.04|1129.194|1124.03|1139.5649|1145.6219|1145.6219|1126.671|1129.4|1138.4041|1143.1541|1144.233|1131.7791|1135.304|1143.8621|1158.922|1157.873|||||||1181.665|1178.632|1171.92|1173.201|1181.324||1185.2791|1197.1541|1196.27|1197.51|1190.879|1199.291|1188.538|1193.298|1191.9041|1198.1071|1206.172|1200.3879|||1194.965|1191.059|1181.302|1171.993|1176.1541|1175.547|1179.9189|1179.6429|1174.274|1175.6429|1184.611|1189.809|1190.798|1188.6541|1186.658|1193.408|1196.569||1182.983|1183.71|||1178.218|1175.924|1180.058|1178.377|1177.484|1175.363|1168.454|1155.47|1153.0649|1167.3621|1170.1899|1167.926|1170.772|1174.025|1170.2581|1172.448|1177.095|1178.985|1176.3149|1177.111|1172.849|1183.015|1196.548|1201.8521|1195.764|1183.234|1183.318||1181.249|1183.303|1175.29|1171.35||1171.35|1166.703|1170.2791|1160.219|1158.214|1163.843|1158.968|1145.4611|1149.019|1157.01|1164.944|1148.963|1150.291|1146.423|1158.947|1144.358|1133.824|1133.646|1133.257|1134.4449|1130.496|1125.924|1117.415|1121.354|1120.04|1119.912|1121.162|1123.734|1106.6071|1105.196|1106.5129|1111.0439|1111.255|1120.208|1118.696
00511|29048|/indices/pefindo-25|INDICES:ID|262.731|255.876|256.537|255.891|247.5|247.727|243.262|244.228|241.677|240.836|241.052|240.014|235.634|238.02|241.426|236.952|233.626|231.56|232.039|229.533|228.164|226.867|221.866|221.35|220.165|218.643||215.412|215.027|215.158|214.524|214.283|214.62|213.544|210.27|212.865|212.598|211.284|211.171|209.888|209.483|208.752|208.278|208.92|210.709|208.725|206.909|206.415|206.623|207.017|205.482|203.348|203.87|202.886|202.61|201.634|205.788|208.685|210.24|207.272|207.077|205.922|203.725|203.551|206.81|208.451|207.962|208.11|208.265|208.534|207.456|208.202|207.8|208.266|208.792|208.621|208.079|206.102|206.074|206.274|206.746|205.83|205.813|204.458|202.14|201.398|203.208|202.775|199.63|200.791|||204.723|206.129|205.213|206.641|207.216|209.123|209.236|210.278|210.532|208.739|208.099|207.271|211.482|211.34|211.474|||210.661|210.034|211.046|210.547|210.33|208.74|208.954|208.575|||208.269|208.687|208.78|208.262|209.805|209.761|209.761|208.866|211.973|213.122|212.318|213.093|211.266|213.252|214.598|218.828|220.994|||||||225.334|225.839|225.071|224.54|222.124||223.553|224.507|224.279|222.309|222.416|223.592|221.167|220.812|220.082|219.792|218.928|219.351|||221.51|222.537|221.034|222.077|223.257|224.067|222.715|222.168|220.62|222.047|222.443|222.109|218.66|217.059|219.021|224.264|225.381||220.549|224.364|||225.778|225.125|224.291|223.34|223.299|223.236|222.483|220.984|222.55|223.746|224.335|225.381|226.546|225.608|225.781|228.987|229.84|227.604|226.8|226.217|226.505|224.533|224.476|226.125|226.223|225.497|226.022||224.13|223.045|221.375|220.42||220.42|219.186|220.326|218.349|216.799|216.528|215.756|214.269|214.137|216.053|216.382|218.27|219.185|219.871|221.624|222.679|223.166|222.759|223.404|223.417|223.895|223.063|220.34|220.131|219.818|219.944|221.384|221.69|219.669|221.2|222.547|223.298|222.064|224.282|224.504
00512|29046|/indices/jakarta-lq45|INDICES:ID|960.749|966.132|967.118|963.883|952.8|950.255|940.295|938.775|935.554|945.778|944.67|934.11|937.374|941.718|950.949|953.362|956.27|967.46|975.079|980.715|988.269|985.259|981.156|981.914|973.61|968.125||961.3|963.66|955.728|952.866|953.671|953.231|947.669|944.637|955.245|955.619|947.742|953.601|951.114|950.267|953.564|946.978|940.984|948.757|940.1|928.172|928.388|925.437|925.317|914.902|909.982|912.106|906.702|906.899|905.326|909.565|925.16|926.026|916.991|920.539|927.495|924.163|918.312|923.476|927.171|925.527|920.212|923.69|913.088|915.845|922.576|925.615|919.234|916.235|915.03|908.662|911|909.052|898.912|902.028|897.016|893.076|875.842|870.193|862.887|871.299|875.274|854.779|852.039|||860.473|872.291|869.906|882.623|887.248|895.401|896.908|900.242|905.006|891.497|887.945|886.417|905.802|913.754|902.089|||900.506|909.828|927.978|925.64|912.592|904.775|898.775|897.21|||906.555|908.277|912.302|908.314|925.948|933.975|933.975|917.381|921.892|931.81|936.675|937.951|926.689|929.544|939.552|946.713|947.269|||||||970.606|968.671|965.409|969.819|986.925||991.283|999.099|999.028|1001.909|997.244|1003.944|995.322|1004.029|1004.735|1007.874|1011.596|1009.606|||1004.8|1000.608|995.037|987.725|990.447|992.879|998.063|999.308|994.737|994.279|1001.65|1008.34|1012.281|1010.868|1007.806|1014.634|1017.375||996.996|996.867|||986.936|984.707|985.44|984.671|983.214|981.195|975.231|961.919|957.122|971.133|974.733|973.273|976.173|978.711|976.382|977.256|981.3|982.267|979.723|978.22|974.292|982.382|994.77|998.34|991.469|978.766|979.433||978.267|979.403|973.958|969.988||969.988|964.675|967.458|959.604|957.326|961.48|956.637|940.743|944.913|949.041|956.826|945.444|945.18|943.271|953.548|939.707|930.717|930.212|931.711|933.157|930.406|926.443|918.686|921.298|921.189|920.635|920.705|923.029|908.734|907.357|908.795|913.421|913.457|920.155|918.855
00514|29182|/indices/ftse-set-all-share|INDICES:TH|1641.39|1645.49|1658.1801|1653.97|1646.65|1635.77||1643.77|1637.87|1629.65|1628.05|1620.47|1613.39|1620.21|1633.71|1636.29|1621.2|1631.16|1637.4|1646.39|1636.66|1629.5601|1636.01|1627.03|1622.23|1614.6801|1611.25|1608.9|1601.62|1600.61|1606.53|1614.53|1602.51|1564.26|1521.0699|1523.78|1513.41|1519.37|1521.22|1522.87|1523.0601|1520.42|1509.53|1496.4399|1492.55|1486.1|1471.35|1447.55|1432.02|1449.04|1441.27||1449.1899|1436.86|1432.67|1428.96|1454.38|1465.77|1473.78|1466.8101|1459.75||1454.27|1443.52|1448.25|1468.76|1464.35|1474.75|1478.1801|1476.95|1478.88|1484.97|1487.95|1483.13|1481.92|1480.84|1478.91|1469.37|1464.1899|1448.91|1451.4301|1459.55|1464.14|1474.35|1479.09|1479.04|1472.42|1460.91|1456.22|1456.63|1468.14|1465.42|1474.3199|1482.01|1478.9399|1484.41|1493.6|1496.48|1505.83|1507.1899|1516.2||1524.2|1517.76|1531.45|1537.05|1538.2|1535.24|1542.1801||1547.61|1559.15|1553.04|1552.55|1549.5|1551.71|1545.92|1542.58|1548.11|1547.59|1552.11||1540.5699|1538.7||1541.8199|1532.83|1531.88|1532.0699|1529|1528.04|1514.4301|1525.35|1538.8|1566.16||||1577.2|1580.3|1570.1801||1544.26|1543.85|1549.9|1547.29|1550.61|1544.29|1550.04|1550.89|1545.2|1551.29|1556.99|1556.05|1556|1561.2|1563.5601|1566.9|1567.16|1558.35|1553.1|1557.17|1555.89|1547.79|1547.9399|1533.4301|1541.76|1546.7|1554.2|1564.55|1572.46||1576.47|1572.51|1565.09|1550.5601|1552.03|1556.75|1550.99|1553.0601|1559.49|1553.7|1552.89|1567.65|1567.3101|1563.92|1553.23|1549.17|1535.92|1536.7|1541.5601|1544.6899|1543.65|1543.6|1544.39|1538.2|1546.4|1552.64|1553.38|1569.0601|1575.8101|1586.4399|1586.6801|1589.53|1590.59|1602.29|1604.99|1613.8|1610.62|1613.67|1611.85|||1599.0699|1591.24|1586.89|1579|1577.09|1577.35|1576.0699|1563.98|1565.04|1569.95|1548.25|1541.49|1551.41||1558.1801|1560.83|1566.24||1563.4301|1556.25|1561.66|1577.92|1577.61|1568.6899|1581.26|1584.23|1592.13|1596.38|1587.5|1591.42|1585.98|1585.08|1561.64|1562.59|1573.2|1582.74|1588.91|1593.13|1606.88
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|1613.88|1619.95|1631.42|1622.8|1610.39|1605.33||1608.1899|1603.28|1591.74|1588.27|1582.15|1577.63|1578.14|1585.36|1589.85|1575.8199|1585.64|1595.99|1606.09|1595.97|1584.6|1588.64|1579.51|1578.16|1570.65|1569.84|1572.46|1565.02|1560.78|1566.84|1582.39|1572.46|1529.2|1483.01|1487.1801|1475.72|1484.75|1485.54|1487.97|1489.0699|1484.65|1475.12|1460.64|1458.7|1453.5601|1437.79|1419.4399|1404.48|1424.26|1418.1899||1420.36|1407.26|1404.95|1397.77|1414.09|1421.02|1428.8|1425.13|1414.36||1406.9301|1393.6|1399.79|1413.8|1407.37|1416.38|1421.05|1415.29|1413.48|1418.8101|1422.71|1421.12|1418.29|1414.26|1410.5|1401.3101|1398.52|1383.9399|1381.99|1389.03|1394.75|1402.4399|1407.23|1406.14|1400.78|1388.98|1385.6801|1385.3101|1393.0699|1393.08|1397.9|1401.67|1400.4399|1404.49|1409.29|1413.63|1422.5|1425.29|1432.63||1435.67|1428.25|1443.2|1452.29|1454.9301|1452.47|1460.04||1463.92|1476.0601|1471.8|1470.63|1464.99|1467.04|1462.38|1457.53|1462.09|1462.17|1466.25||1452.41|1449.95||1451.74|1442.6899|1442.4|1441.5|1442.85|1442.17|1430.8101|1441.58|1456.21|1480.98||||1494.45|1496.45|1486.41||1459|1457.22|1461.0601|1455.1899|1460.63|1455.11|1459.74|1462.38|1456.66|1465.39|1470.96|1468.65|1471.05|1475.3|1478.03|1479.74|1480.8199|1472.47|1467.71|1470.8199|1471.01|1464.97|1464.12|1449.3199|1457.54|1462.37|1465.78|1476.14|1488.27||1488.6899|1484.47|1473.74|1454.5699|1453.61|1456.92|1449.6899|1451.16|1460.27|1455.49|1456.1801|1471.37|1470.86|1466.16|1457.21|1453.6899|1437.99|1437.4399|1440.17|1444.49|1446.71|1448.2|1450.52|1441.92|1450.23|1454.1899|1455.7|1471.8101|1478.73|1489.0699|1490.14|1492.55|1497.05|1505.1|1507.45|1515.6801|1514.47|1519.5601|1521.61|||1513.65|1506.96|1504.61|1495.47|1492.62|1493.0601|1495.22|1485.39|1484.14|1486.2|1467.96|1460.28|1464.02||1469.24|1468.64|1475.63||1476.88|1465.58|1472.3|1490.16|1491.13|1483.25|1490.4301|1496.88|1506.1801|1511.72|1505.15|1509.9399|1504.86|1505.23|1486.78|1481.75|1487.9399|1495.85|1499.0601|1505.65|1516.36
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|1828.79|1836.0699|1849.4399|1859.83|1859.0699|1844.88||1853.77|1843.08|1848.89|1848.42|1837.49|1823.66|1847.3|1873.28|1873.47|1854|1860.52|1858.17|1869.54|1855.73|1860.67|1868.89|1857.5699|1845.73|1837.96|1828.72|1814.83|1809.9399|1815.62|1822.9399|1820.55|1796.47|1766.62|1719.58|1722.0699|1711.46|1712.75|1715.42|1716.09|1716.46|1710.65|1700.92|1688.58|1680.5699|1673.08|1657.4301|1621.01|1602.3101|1617.3101|1604.17||1625|1617.27|1606.05|1612.4399|1657.26|1680.33|1692.6801|1677.54|1680.34||1679.4399|1677.3199|1680.48|1711.29|1709.23|1724.5699|1725.62|1732.97|1742.79|1742.55|1745.52|1734.55|1737.4301|1744.47|1742.74|1732.78|1723.01|1702.8101|1715.3101|1725.8101|1727.6899|1741.74|1753.02|1753.54|1745.34|1738.78|1728.55|1733.6|1748.15|1736.4399|1757.6801|1773.33|1767.89|1775.9399|1792.98|1795.67|1806.92|1810.21|1818.4301||1835.27|1833.4399|1843.35|1845.5|1842.1801|1836.59|1843.22||1850.41|1862.03|1855.65|1854.9|1853.1|1860.65|1854.96|1846.88|1855.23|1856.83|1864.02||1852.3101|1855.9||1860.52|1854.59|1851.11|1854.38|1840.46|1841.02|1816.76|1824.21|1836.23|1871.65||||1883.47|1889.64|1875.13||1851.0699|1851.5699|1862.3199|1866.02|1866.39|1856.4399|1862.35|1860.73|1852.37|1855.76|1862.02|1865.88|1859.33|1864.3|1867.72|1871.8|1873.5699|1861.79|1856.83|1860.39|1856.89|1848.27|1845.97|1829.34|1842.11|1845.3101|1858.98|1869.66|1875.96||1891.16|1885.8101|1888.48|1885.12|1888.91|1894.55|1892.24|1893.85|1898.58|1891.0699|1893|1901.76|1904.37|1903.54|1886.85|1884.97|1870.21|1876.61|1883.5|1885.13|1876.64|1873.63|1875.0601|1867.28|1877.25|1890.9301|1886.1|1902.55|1914.28|1926.11|1926.53|1933.08|1933.01|1945.6899|1951.5601|1961.0601|1956.03|1955.29|1949.83|||1925.48|1916.03|1908.36|1898.35|1897.4|1898.1|1889.9|1876.51|1881.76|1892.63|1862.99|1852.58|1880.83||1890.04|1896.87|1900.8101||1891.6|1894.11|1898.03|1911.84|1909.65|1896.51|1917.4|1918.91|1920.08|1923.52|1913.86|1907.0699|1906.1|1903.24|1866.28|1879.71|1900.49|1919.16|1927.24|1927.5601|1951.1
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|1895.76|1902.05|1918.27|1927.37|1925.27|1912.2||1921.29|1909.98|1915.16|1914.01|1903.5699|1889.79|1913.05|1940.9399|1940.9399|1920.37|1929.16|1928.05|1938.83|1924.9399|1932.04|1939.6801|1927.92|1915.02|1907.21|1898.1899|1881.54|1874.96|1880.34|1888.88|1885.5699|1861.9|1834.23|1786.92|1788.99|1777.45|1780.04|1783.21|1784.83|1784.98|1779.91|1767.24|1754.05|1746.28|1736.04|1720.52|1683.6801|1664.9|1678.48|1665.42||1687.28|1677.98|1667.4301|1670.84|1717.45|1741.01|1753.9|1738.9|1739.74||1736.58|1734.99|1738.67|1771.47|1769.28|1785.16|1786.3|1799.49|1809.92|1814.65|1816.37|1806.92|1809.02|1816.13|1813.41|1802.62|1792.01|1771.9399|1787.09|1799.05|1803.41|1816.87|1827.87|1828.84|1819.55|1810.37|1796.9399|1804.96|1819.79|1808.6899|1831.11|1846.36|1842.62|1850.7|1867.55|1869.1801|1881.9|1885.45|1895.74||1912.02|1909.64|1919.26|1921.41|1918.86|1913.64|1920.47||1927.6899|1939.73|1933.66|1930.85|1931.41|1938.87|1932.91|1927.17|1936.6|1935.35|1942.5601||1929.88|1934.15||1937.88|1931.6899|1926.05|1928.5699|1916.2|1916.27|1891.99|1903.9399|1916.37|1950.9||||1962.76|1967.6899|1952.2||1929.47|1930.87|1941.97|1946.63|1947.1|1940.08|1947.34|1945.8|1936.28|1939.2|1944.55|1948.29|1942.37|1949.12|1952.38|1956.48|1957.5699|1946.26|1942.86|1945.53|1941.35|1931.05|1929.1899|1913.49|1926.67|1928.8199|1945.33|1956.45|1960.8199||1972.87|1965.04|1966.37|1963.76|1967.48|1974.96|1973.08|1974.49|1979.2|1970.12|1970.7|1980.42|1982.4399|1979.92|1963.25|1961.05|1946.72|1954.58|1962.64|1962.87|1954.89|1950.8101|1951.87|1947.1899|1957.13|1969.4301|1965.9301|1981.78|1992.08|2003.85|2002.98|2008.29|2008.51|2021.22|2026.15|2036.89|2030.54|2027.51|2019.5|||1990.8101|1981.76|1972.1801|1964.38|1964.97|1964.1899|1955.54|1940.21|1944.5|1954.1899|1924.45|1914.12|1943.37||1954.48|1961.03|1964.5601||1953.35|1954.3199|1959.38|1974.3101|1972.97|1959.35|1983.0601|1983.46|1983.65|1986.1|1975.6899|1970.7|1967.91|1964.04|1926.12|1940.23|1961.9301|1980.78|1987.99|1987.64|2011.78
00518|29185|/indices/ftse-set-shariah|INDICES:TH|1159.59|1163.05|1172.7|1170.73|1166.23|1161.75||1170.64|1166.85|1159.3199|1160.0699|1158.65|1154.28|1157.98|1169.55|1170.15|1158.75|1165.4301|1171.77|1177.35|1167.99|1156.36|1164.49|1153.97|1151.72|1141.67|1140.84|1139.05|1138.83|1141.12|1146.71|1146.4301|1148.04|1131.6899|1101.38|1105.76|1100.3101|1105.0699|1101.49|1105.72|1108.27|1103.76|1096.91|1091.8199|1090.0699|1089.23|1078.62|1070.02|1061.6|1073.09|1069.92||1069.4301|1058.04|1054.58|1050.1899|1067.35|1074.89|1081.03|1075.54|1072.45||1062.83|1055.89|1060.54|1076.75|1072.64|1080.33|1082.5|1084.65|1085.3101|1082.46|1084.22|1083.37|1081.04|1081.76|1078.76|1073.0601|1070.02|1062.3101|1062.72|1070.21|1073.92|1076.4|1079.54|1078.53|1071.84|1071.38|1068.1899|1068.63|1070.27|1063.28|1069.11|1075.49|1074.01|1075.04|1080.22|1082.39|1089.4|1089.47|1094.54||1097.21|1091.6801|1100.84|1105.34|1106.5|1104.75|1109.84||1112.78|1121.1801|1117.55|1114.39|1108.96|1109.67|1104.6801|1101.1801|1106.62|1107.23|1112.63||1101.1899|1098.75||1102.2|1097.84|1100.47|1099.2|1100.58|1097.3199|1087.7|1096.92|1106.8|1118.6||||1130.78|1135.1801|1126.5||1112.9399|1111.6899|1116.1|1112.54|1112.39|1108.59|1108.72|1108.78|1103.97|1112.6|1116.29|1116.59|1113.46|1118.15|1122.08|1121.87|1123.49|1117.38|1114.8199|1116.74|1116.78|1112.64|1113.1|1101.38|1108.03|1108.65|1119.4399|1129.36|1134.6801||1142.0699|1137.83|1130.02|1129.92|1132.86|1137.12|1131.91|1134.91|1139.63|1136.12|1134.75|1141.73|1142.9|1141.17|1133.71|1129.51|1117.33|1116.9301|1118.7|1120.16|1121.5|1121.42|1122.61|1119.0601|1123.6|1126.9|1121.5699|1134.34|1138.76|1145.1|1148.04|1151.4399|1154.05|1158.4399|1156.8|1165.5601|1164.16|1164.08|1164.76|||1153.61|1152.7|1153.08|1146.04|1138.84|1136.04|1137.24|1132.42|1129.46|1131.1899|1119.47|1115.16|1118.6||1121.96|1122.4301|1125.6||1125.8|1117.87|1123.8101|1131.95|1134.1801|1129.7|1139.1|1142.9399|1149.24|1152.42|1146.34|1144.02|1144.42|1144.96|1127.54|1123.83|1132.74|1137.36|1139.84|1142.35|1149.45
00519|41045|/indices/mai|INDICES:TH|344.19|343.83|347.23|346.13|344.31|345.73||348.54|348.93|349.4|349.4|349.75|348.25|353.41|358.07|359.1|358.07|360.25|365.07|365.01|361.39|364.14|362.95|360.66|360.05|360.63|356.36|355.05|353.28|353.43|357.23|354.35|349.02|338.16|332.98|332.7|330.98|330.02|329.28|329.63|329.59|330.95|331.22|328.8|328.8|326.31|322.19|317.43|315.62|319.56|314.69||316.82|313.91|313.6|314.87|318.9|328.55|332.93|330.02|332.31||328.64|327.67|330.03|335.42||341.29|344.46|349.37|355.02|356.8|358.03|357.61|358.37|356.16|354.87|352.72|352.2|350.57|355.3|356.97|359.98|360.29|360.56|359.96|357.6|352.6|349.13|351.6|356.71|354|364.1|367.05|368.15|368.22|368.12|369.06|374.65|376.28|381.43||383.68|381.98|383.99|385.73|385.58|383.67|384.57||384.15|387.36|387.33|386.1|388.82|389.18|388.15|387.22|392.88|392.73|395.34||390.94|394.5||397.38|394.95|394.89|393.27|392.19|391.34|387.31|387.09|395.61|397.33||||403.34|402.87|400.7||398.21|400.94|408.24|411.27|414.3|415.9|415.22|414.95|415.23|417.92|419.78|420.44|422.31|423.22|421.78|422.53|420.37|417|416.11|411.45|413.38|415.6|411.45|412.12|417.3|415.94|426.94|434.95|428.81||424.11|423.05|420.04|419.28|421.03|426.9|426.07|421.37|421.66|422.37|419.2|419.87|419.49|417.06|413.87|412.91|409.49|410.69|413.56|411.92|414.09|414.82|413.92|412.59|414.11|415.53|414.64|416.54|420.85|423.24|421.43|421.52|420.1|422.97|420.44|426.31|423.87|424.73|420.97|||413.68|410.02|407.22|411.79|412.13|409.27|409.2|401.14|401.32|402.85|396.55|393.92|404.15||404.78|404.1|405.43||401.79|400.12|400.59|405.55|406.01|401.27|408.43|409|408.32|406.64|403.66|403.62|404.34|402.69|391.13|394.32|400.04|404.06|405.24|405.72|411.63
00521|41049|/indices/set-50|INDICES:TH|953.67|958.2|965.78|959.39|950.46|945.15||945.43|940.46|929.25|927.42|923.16|920.26|919.97|925.25|928.42|917.88|922.62|926.58|931.59|925.72|917.72|922.5|917.74|913.14|907.94|906.15|906.14|904.02|901.94|906.09|911.23|908.41|889.76|862.61|864.69|857.2|864.15|863.09|866.68|864.07|862.9|855.15|849.05|846.86|846.73|837.88|827.19|818.78|828.92|825.91||828.87|821.51|819.71|816.02|817.52|830.77|837.52|833.1|828.28||821.48|812.61|816.17|826.47||827.55|830.03|829.54|828.09|826.97|828.51|827.64|824.03|821.23|819.63|814.45|814.02|805.61|804.55|809.54|812.86|815.42|821.05|820.06|816.95|813.45|810.9|811.09|811.37|807.99|812.88|817.45|815.47|816.8|817.84|821.76|827.21|827.43|833.37||836.65|832.33|839.96|844.09|844.32|841.66|847.16||849.32|858.61|855.38|854.95|849.14|850.34|846.89|844.31|847.55|847.48|851.91||842.68|840.71||841.99|837.41|838.24|838.11|837.67|836.19|829.13|824.43|843.74|847.29||||867.21|871.51|864.86||848.02|847.52|849.77|847.19|849.12|844.91|847.49|849.07|845.84|850.91|853.09|851.75|849.01|852.28|853.47|852.21|854.8|849.14|847.2|848.59|848.12|842.07|841.06|831.72|837.55|840.06|842.23|847.41|856.86||858.64|859.8|852.93|847.66|848.38|852.87|849.14|846.8|855.08|851.99|851.86|860.04|859.3|858.54|851.02|849.07|840.26|840.02|841.82|844.12|844.76|844.77|847.6|841.41|845.98|849.15|847.66|854.04|860.91|866.97|868.01|869.83|870.61|876.04|875.34|883.38|882.72|885.69|886.36|||878.69|878.77|878.07|875.14|872.51|873.54|874.51|868.67|866.89|867.62|856.18|848.15|854.64||857.76|853.49|860.83||859.59|854.87|859.38|869.34|869.73|863.73|870.65|875.05|880.81|884.79|880.29|882.16|879.31|880.98|866.22|863.11|870.74|874.23|876.9|880.02|886.33
00522|49692|/indices/psei-composite|INDICES:PH|7452.7402|7428.02|7447.9399|7484.6699|7483.7798|7479.5898|7404.46|7415.1899|7457.4102|7518.21|7546.29|7604.6099|7467.9199|7470.3901|7412.8701|7388.1499|7421.2402|7436.46|7458.7402|7441.9902|7474.4399|7417.25|7338.6602|7248.3799|7219.1699|7180.7202|7104.2002|7090.6802|7049.8101|7017.7402|7109.75|7025.46|6940.4702|6914.6299|6882.1201|6950.6099|6933.5098|6930.4199|6959.6401|7016.04|7008.8701|||6987.04|6983.8101|7005.27|6943.5298|6866.6602|6742.48|6723.1099|6670.0498|6661.8599|6647.7998|6570.8198|6535.1699|6512.4702|6535.5698|6672.4702|6693.8301|6640.1699|6671.3398|6761.7598|6726.0098|6698.25||6753.8799|6832.6602|6829.9702|6706.2002|6700.1802|6736.8101|6738.1201|6648.23|6609.2402|6561.71|6557.3198|6559.3799|6560.2002|6517.6401|6451.9399|6399.3701|6436.3999|6442.79|6390.5801|6313.1099|6307.5098|6272.46|6349.6699|6372.75|6382.7598|6394.3301||6400.3398|6446.0601||6464.2598|6511.8901|6532.9302|6511.73|6443.5898|6498.5601|6472.52|6433.1001|6415.6099|6506.3999|6572.96|6630.2202|6634.6099|6659.9902|6620.5601|6704.1401|6703|6649.6099|6628.2002|6578.6499|6608.3599|6612.73|6598.9302|6719.1899|6659.1802|6691.6802|6683.71|6666.0498|6679.5||6777.27|6769.6401|6628.75|6598.1401|6595.4102|6515.4302|6509.6602|6540.8101|6548.8901|6497.8198|6534.9399|6630.4302|6719.2002|6727.27|||6750.7402|6819.23|6881.5801|6964.9302|7070.7202|6991.77|||6925.3701|6898.1699|6886.5298|6919.7598|6963.2202|6871.2202|6900.5898|6910.29|6946.7002|6989.3799|6980.6401|6928.4102|6939.54|6942.21|6851.8599|6894.48|6981.8398|7021.04|7005.2998|6944.71|6878.23|6887.3599|6941.8501|6990.6499|6922.5|6897.3599|6860.7998|6901.3101|6916.4302|6918.1499|6854.5298|6848.5698|6891.6899||6931.5498|6877.6099|6774.21|6760.4102|6765.3799|6644.1099|6722.3198|6662.4399|6689.1802|6686.0898|6687.1201|6679.96|6624.4302|6583.4702|6528.6802|6570.2998|6663.6802|6696.25|6695.4102|6676.54|6637.7002|6593.77|6678.3501|6661.25|6629.6401|6602.9199|6544.8999|6555.6099||6523.8301|6519.1099|6500.54|||6501|6496.4199|6566.4102|6524.5801|6516.3301|6478.4399|6411.2402|6306.0098|6292.3901|6228.29||6306.4199|6306.3901|6308.9502|6284.3701|6254.0298|6259.2798|6329.4199|6310.9702||6271.6299|6259.6602|6253.1802|6219.0601|6211.9702|6232.1201|6191.48|6173.2598|6128.0698|6158.7598|6189|6203.7202|6155.0298|6131.3198|6078.0298
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1648.3101|1648.05|1649.3101|1642.9301|1643.8|1643.64|1642.5601|1643.0699|1646.14|1642.29|1638.87|1637.29|1639.29|1643.8199|1647.3|1657.3199|1661.89|1668.59|1672.6|1675.73|1671.47|1671.62|1674.04|1665.84|1664.78|1664.99||1652.25|1649.87|1654.38|1661.09|1659.11|1671.83|1677.46|1675.53|1684.0601|1683.4301|1679.85|1684.6801|1681.37|1653.12|1643.95|1644.4399|1642.14|1646.38|1660.29|1653.35|1624.71|1614.6899|1613.63|1609.52|1609.5699|1604.0601|1593.24|1596.6|1574.39|1593.36|1619.3101|1626.35|1627.9399|1629.37|1625.55|1616.83|1618|1631.3101|1632.5|1637.12|1638.29|1634.24|1638.03|1633.97|1632.6899|1622.97|1628.35|1620.83|1618.02||1616.26|1619.75|1615.3199|1602.52|1598.36|1590.09|1592.26|1593.42|1594.71|1594.09|1598.16|1596.27|1609.22|1615.09||1611.9|1616.84|1618.99|1617.37|1619.24|1622.49|1617.05|1622.65|1617.41||1612.3101|1608.84|1614.71|1622.9301|1622.4|1624.96|1632.79||1628.38|1629.8101|1619.45|1611.5699|1607.64|1607.42|1604.8|1604.0699|1607.38|1610.25|1610.3199|1598.26|1590.5601|1582.6801|1589.0601|1589.0601|1583.34|1575.5699|1574.45|1572.48|1567.5699|1559.9399|1552.45|1548.46|1541.88|1541.59|1548.34|1556.64|||1565.5699|1560.26|1555.97|1554.33|1548.42|1550.99|1544.71|1542||1536.58|1540.51|1540.23|1543.84|1542.33|1546|1552.1|1557.33|1552.83|1543.75|1544.74|1556.71|1547.48|1541.15|1539.6|1535.2|1537.92|1547.1|1556.22|1554.79|1556.6899|1559.02|1553.9|1551.15|1551.97|1554.95|1555.59|1539.25|1534.53|1532.66|1530.95|1533.16||1514.72|1521.1801|1514.05|1513.98|1520.98|1521.23||1516.4|1520.3101|1518.4399|1509.39||1504.4399|1500.39|1493.98|1486.37|1492.53|1494.3199|1503.73|1501.86|1487.34|1492.4399|1497.8|1503.9301|1498.52|1487.61|1477.5601|1465.6899|1453.5601||1461.4|1459.1|1455.4399|1456.66||1457.86|1463.17|1470.79|1467.61|1468.74|1464.78|1456.26|1448.48|1447.72|1446.39|1446.13|1447.66|1452.0699|1451.59|1457.02|1456.52|1452.74|1450.42|1452.6|1455.78|1456.05|1456.6801|1460.59|1463.4|1460.26|1462.3101|1465.16|1466.84|1453.99||1451.22|1457.84|1462.01|1465.55|1464.67
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|5118.5898|5128.5898|5123.2798|5092.1099|5073.1602|5100.8101|5137.98|5161.9502|5176.4502|5160.02|5163.1401|5135.5601|5120.7598|5127.7798|5185.8799|5213.2998|5184.8398|5201.6001|5197.8398|5207.21|5194.1099|5207.8301|5221|5179.3799|5097.8599|5102.3101||5084.2402|5035.3599|5039.0698|5083.2402|5064.54|5086.0898|5162.7798|5164.7002|5224.7998|5186.6001|5116.0898|5120.9399|5189.5698|5232.1602|5207.1699|5261.8799|5332.5898|5348.1201|5427.8999|5455.6401|5407.5498|5399.0601|5446.8198|5469.27|5461.02|5377.6602|5216.8999|5222.4199|5098.6899|5329.52|5583.3701|5714.3501|5664.3198|5776.4102|5801.4902|5824.0898|5851.1099|5921.6001|5938.6699|5959.6099|5993.8101|6012.1001|6044.1299|6040.54|6042.96|5981.21|6013.2998|5977.6201|5983.8701||5996.4399|5990.4702|5988.6899|5887.7798|5867.0601|5781.8901|5732.8599|5723.3101|5714.8901|5788.1099|5805.04|5793.8301|5876.9102|5943.2798||5927.5601|5871.3599|5819.1099|5748.9302|5675.3398|5600.9199|5502.98|5467.6099|5424.04||5419.9302|5449.9199|5492.4502|5555.0801|5590.9502|5544.1499|5538.6099||5424.0298|5426.75|5356.0601|5318.21|5335.6499|5324.4102|5267.4902|5169.1401|5170.4902|5136.0498|5148|5159.8799|5134.5498|5107.6802||5102.0801|5092.0098|5062.0098|5064.2002|5066.8101|4980.5801|4929.3398|4955.3799|4947.52|4933.4302|4984.0698|5071.1602|5100.1201|||5014.3301|5001.4502|4989.3501|4996.5498|4960.3398|4947.7998|4926.4102|4916.9102||4914|4910.02|4884.1001|4873.1401|4835.3301|4782.71|4755.3398|4731.3799|4744.0298|4731.7402|4730.6899|4722.0098|4709.3799|4716.6299|4709.52|4726.0498|4759.7798|4767.8198|4765.1299|4778.1802|4822.3198|4842.79|4883.04|4907.6899|4906.5601|4866.6299|4880.6001|4907.75|4908.1499|4896.5498|4842.77|4833.52||4822.21|4771.8101|4739.8398|4716.9902|4717.21|4770.8301||4804.0801|4832.0298|4858.4702|4858.0601||4865.0801|4869.9102|4833.7998|4792.8901|5019.77|5220.9702|5375.8398|5400.8301|5422.8999|5443.27|5455.6401|5493.3101|5469.8398|5446.3599|5387.8901|5398.9502|5354.5498||5333.96|5279.2202|5244.6802|5221.2998||5248.7202|5226.5801|5242.4102|5204.2002|5186.9199|5193.1001|5166.02|5150.8101|5143.0498|5135.4399|5106.4199|5132.3999|5141.7002|5117.1699|5138.8198|5133.1602|5065.8398|5104.1499|5124.79|5204.0698|5209.8701|5215.8999|5229.7202|5221.1401|5195.25|5171.9399|5132.98|5171.1299|5152.79||5166.6401|5172.3101|5155.6899|5131.6299|5127.21
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|17852.6992|17752.0293|17764.7207|17639.8594|17584.75|17608.7207|17615.0195|17622.2402|17590.1699|17560.6504|17454.8906|17422.4297|17329.0898|17387.4492|17452.6309|17532.8906|17501.8809|17572.1699|17589.2207|17889.7598|17889.2402|18014.3008|17980.3906|17803.2598|17581.6191|17605.8594||17312.9805|17112.2598|17074.5605|17175.9102|17071.4805|17315.6309|17424.75|17416.1797|17634.6094|17566.4297|17443.9199|17412.2695|17798.4297|17866.3301|17725.5801|17960.0098|18059.1602|18087.8301|18088.9395|18053.8105|17888.2695|17948.6602|17915.5703|17847.4902|17932.9199|17824.7598|17520.6699|17588.1797|17227.1504|17560.2207|18344.75|18578.3809|18593.1602|18674.6992|18668.8594|18552.9492|18566.9902|18837.8691|18868.9004|18856.0508|18948.0996|18976.6992|19033.1602|18882.3594|18882.2305|18781.8594|18794.3203|18600.6406|18497.5391||18396.5996|18427.9492|18349.6504|18121.2207|17936.1602|17842.9609|17797.3691|17806.9004|17758.0801|17937.4297|17945.1602|17946.0898|18121.0703|18212.7402||18290.6602|18286.8496|18239.7793|17979.4609|17836.5391|17809.4102|17661.5195|17605.8594|17584.1309||17594.9395|17640.2109|17706.1797|17817.3398|17895.7109|17824.8105|17859.5605||17805.5801|17851.9102|17652.2207|17459.0605|17436.4199|17099.6797|17084.4902|16991.5801|17018|17005.8906|16937.7207|16858.5703|16737.0195|16632.9707||16634.1406|16601.4902|16437.25|16407.2109|16419.8594|16261.1699|16185.0703|16195.9004|16184.6602|16147.9697|16143.8896|16329.0801|16411.7891|||16404.2402|16427.3594|16343.7197|16335.4902|16296.1699|16244.3896|16273.96|16241.0303||16175.2803|16144.3203|16029.8701|15983.71|15921.7402|15839.4697|15779.7002|15715.4502|15674.1104|15584.21|15556.6602|15485.9199|15480.0195|15422.5498|15360.25|15364.3604|15396.0195|15443.71|15459.1299|15453.5|15566.8604|15554.25|15627.9102|15643.6699|15644.9902|15540.2002|15574.2598|15415.1699|15410.7002|15374.8496|15346.2695|15352.1904||15228.6201|15194.8896|15153.2197|15175.6104|15189.8896|15183.3896||15268.8203|15300.7305|15362.8398|15301.8398||15205.7305|15210.0098|15151.7998|15041.3896|15040.0596|15141.8398|15225.9404|15218.7598|15164.5195|15122|15125.9404|15200.4102|15198.5898|15069.3496|14890.5801|14790.2305|14633.6504||14653.0801|14630.3701|14656.1904|14633.8301||14621.4404|14599.3604|14611.4805|14553.0898|14556.5596|14481.4404|14410.1104|14234.5098|14148.6699|14108.1396|13980.2305|13984.8701|14045.6699|14042.9199|14088.3799|14141.5801|14177.2695|14307.2803|14316.6299|14347.2598|14390.2197|14413.2002|14404.3701|14400.6699|14363.7803|14342.7695|14345.2305|14294.6201|14227.6504||14217.0898|14274.46|14319.1602|14281.5596|14267.7002
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|12100.6201|12080.3096|12092.7998|12034.7197|12030.4502|12031.9004|12026.7402|12029.4297|12041.25|12014.7305|11977.71|11959.6504|11956.6396|11991.4502|12015.3203|12091.7803|12099.6504|12158.6201|12174.3896|12255.4199|12228.1396|12257.9502|12258.0703|12187.8096|12139.6299|12142.3799||12019.6699|11960.8496|11987.8496|12041.6504|12008.8604|12124.9697|12174.3496|12158.04|12251.1201|12211.3096|12187.6201|12203.5703|12266.1299|12127.0703|12032.5195|12104.6904|12107.4102|12138.9297|12209.3496|12167.6104|11976.2197|11947.7197|11929.2402|11884.0996|11913.6504|11864.7305|11750.4805|11775.7197|11596.9805|11760.9404|12048.6104|12129.5996|12121.79|12158.21|12141.5996|12073.5801|12082.3203|12204.7695|12215.3301|12236.4404|12261.2695|12246.6797|12271.7402|12227|12216.4004|12150.8398|12176.4404|12103.0703|12066.0303||12041.0596|12065.7803|12028.5801|11896.3096|11859.0195|11798.0596|11797.5596|11807.4102|11801.54|11815.0898|11857.1504|11850.2695|11949.7598|11998.2998||11997.7402|12006.8604|12014.7197|11952.5303|11949.79|11959.0195|11907.2598|11927.6201|11892.8701||11869|11862.5996|11905.96|11967.9502|11975.0098|11977.04|12028.7402||11995.8896|12011.9102|11919.8398|11841.6104|11816.0898|11753.3896|11736.0596|11719.6602|11742.54|11745.2305|11744.9199|11664.0801|11597.1201|11539.2695||11574.8301|11535.2598|11464.5|11453.9805|11444.0996|11385.9697|11336.8896|11290.7998|11269.4697|11230.9902|11228.29|11290.7402|11352.1904|||11404.6396|11376.3896|11343.3604|11330.4805|11289.8496|11295.9102|11264.5898|11246.5098||11197.9404|11214.3203|11194.7305|11205.2197|11193.0801|11187.21|11218.3496|11236.0898|11205.2998|11141.6299|11129.6699|11192.2695|11142.2305|11093.6299|11076.5098|11053.4502|11076.2803|11128.3301|11184.9697|11168.8496|11202.9697|11211.5996|11202.6504|11187.5|11179.6699|11193.8896|11199.1904|11073.5898|11054.4805|11039.4004|11027.7998|11040.4902||10916.04|10948.4805|10900.4404|10903.7002|10946.6201|10944.3701||10925.9805|10960.21|10957.2197|10903.2695||10859.5|10836.8604|10792.8496|10734.29|10763.2695|10783.6904|10857.7002|10846.1396|10761.8799|10773.4404|10811.04|10853.1797|10816.25|10744.3701|10656.8799|10574.5098|10481.0996||10525.3301|10510.8096|10492.04|10493.6299||10499.6602|10516.2998|10572.1299|10543.1201|10547.5703|10508.4297|10454.9697|10381.0195|10361.0996|10347.6602|10315.4697|10327.7305|10369.2598|10359.5098|10398.4697|10396.46|10396.5596|10406.1504|10412.5195|10437.1104|10451.4297|10458.8799|10471.2305|10488.54|10463.6797|10476.1602|10492.6104|10493.8301|10407.9004||10393.3604|10442.2402|10470.3096|10480.1396|10473.6299
00529|29074|/indices/ftse-malaysia|INDICES:MY|239.99|239.57|239.9|239.06|239.07|239.1|239.11|238.92|239.26|238.8|238.19|237.84|238.17|238.59|240.23|240.48|241.2|242.81|242.74|243.53|243.11|243.3|243.35|242.13|241.69|241.8|239.21|239.21|238.74|240.27|240.42|239.9|241.92|242.5|242.46|243.59|243.3|242.77|243.69|244.02|240.22|238.64|238.86|238.75|239.5|240.88|239.76|235.43|234.3|234.09|233.26|233.59|232.65|230.98|231.65|228.43|233.95|236.52|236.81|236.91|237.23|236.89|235.7|236.46|237.96|238.16|238.91|239.08|238.59|238.99|237.85|237.77|236.49|237.13|235.82|235.42|234.32|235.08|235.57|234.68|232.12|231.6|230.44|230.66|230.83|230.82|230.69|231.44|231.66|233.06|234.21|233.05|233.91|234.13|234.14|233.91|234.13|234.39|233.52|234.09|233.38|230.55|232.86|232.37|233.01|234.07|234.08|234.87|235.33|233.83|235.1|235.2|233.62|232.44|232.16|231.14|230.79|230.57|230.88|231.19|231.18|229.46|228.22|227.14|226.13|227.94|227.07|225.92|225.79|225.47|224.75|223.69|222.49|222.07|221.15|221.24|222.66|223.42|222.94|222.94|224.66|223.95|223.31|222.94|222.1|222.3|221.51|221.21|219.58|220.47|220.73|220.49|220.76|220.57|220.87|222.01|222.41|221.74|220.55|221.63|221.93|220.55|219.44|219.06|218.53|219.03|219.98|221.3|220.96|221.59|221.59|221.05|220.95|221.05|221.5|221.47|218.76|218.1|217.75|217.58|217.82|214.66|215.05|215.91|215.13|215.25|216.29|215.97|214.82|215.26|215.7|215.75|214.56|213.67|213.79|213.41|212.47|211.56|212.47|212.86|214.2|213.87|212.17|213.09|214.15|214.79|214.15|212.73|211.29|209.61|208.11||209.03|208.79|208.37|208.4|208.13|208.64|209.41|210.45|209.91|210.1|209.4|208.26|206.9|206.62|206.3|205.75|205.97|206.62|206.53|207.23|207.19|207|206.92|207.08|207.49|207.58|207.5|208.29|208.29|208.11|208.61|208.91|208.74|206.88|205.73|206.81|207.66|208.16|208.47|208.31
00532|10530|/indices/ta50ytr|INDICES:IL|757.34|759.22|756.69|||744.09|740.86|740.21|742.41|742.57|738.51|739.98|740.19|||746.64|737.8|736.79|734.07|721.19|718.04|711.75|708.72|709.52|708.37|713.63|718.72|724.14|720.87|718.85|718.87||722.31|725.3|719.9|723.84|723.12|718.94|716.31|714.34|709.22|705.67|698.52|691.37|695.19|699.34|695.3|695.72|688.6|682.27||680.49|683.34|676.92|671.9|659.46|657.93|665.53|681.19|680.03|683.41|689.86|699.83|700.39|701.41|694.14|687.97|690.58|692.28|690.58|689.19|691.75|689.19|687.99|679.35|679.59|680.89|679.56|667.84|661.47|660.98|665.86|660.88|652.59|651.59|647.66|645.15|649.74|654.34|657.05|663.92|664.63|663.25|665.68|||668.6|677.85|685.73|697.52|698.97|702.23|701.59|694.16|695.55|695|693.86|687.73|683.63|685.68|689.7|694.48|695.33|707.88|707.43|||706.86|711.69|712.55|711.36|707.26|710.71|705.82|709.84|709.59|||703.17|703.12|||698.94|696.22|695|694.69|708.42|695.71|701|710.06|709.54|711.55|699.65|700.81|702.05|707.11|705.82|704.76|696.07|690.2|694.08|695.02||694.09|688.12|679.84|677.9|670.16|664.75|664.87|667.23|672.6|677.39|682.71|680.46|685.96|687.46|691.34|685.85|684.75||682.33|679.16|674.98|674.47|675.83|671.29|662.5|656.37|652.96|657.44|651.1|645.19|649.61|648.62|648.15|641.12|639.29|642.83|643.88|645.7|645.62|640.52|634.36|637.25|632.22|637.05|639.93|639.4|635.21|645.86|652.01|654.81|654.9|654.4|656.67|663.09|669.18|668.75|670.57|674.77|671.67|647.07|643.63|641.4|641.47|641.04|642.18|646.78|647.6|639.31|631.11|623.8|617.72|598.8|600.9|610.18|609.41|607.8|601.33|591.08|583.19|578.84|581.04|580.44|572.02|571.46|573.18|569.38|568.04|560.53|557.94|562.85|561.98|559.39|552.18|547.32|555.86|552.96|552.43|544.85|551.37
00533|10531|/indices/ta75|INDICES:IL|2237.1299|2230.95|2230.6799|||2179.3501|2169.72|2152.73|2154.8201|2161.1299|2151.97|2152.49|2164.8601|||2216.8301|2173.6699|2190.53|2159.45|2110.6699|2112.71|2060.78|2049.6101|2079.9299|2059.8899|2076.1599|2124.75|2132.54|2126.8701|2108.03|2105.3101||2131.6499|2143.1399|2110.8|2127.26|2128.6399|2119.5|2121.02|2120.8799|2117.3799|2119.48|2093.26|2065.99|2069.79|2094.5901|2075.72|2081.8101|2065.6399|2034.15||2017.21|2058.24|2036.1899|2008.74|1970.65|1933.6801|1960.1|2022.99|2045.14|2057.74|2085.49|2107.9299|2140.45|2156.9299|2137.47|2101.54|2099.22|2114.45|2108.8|2098.5901|2100.9399|2080.1001|2082.6799|2055.8501|2051.77|2053.79|2060.1499|1974.95|1924.2|1904.76|1929.96|1920.21|1919.52|1935.01|1926.6801|1903.89|1903.71|1941.26|1955.36|1976.45|1962.53|1965.78|1967.5699|||1959.5699|1949.29|1969.67|2015.23|2019.54|2048.9299|2056.04|2041.55|2028.02|2019.62|2015.17|2025.13|2029.39|2054.1699|2085.3301|2091.6299|2120.0701|2161.3601|2167.1799|||2160.3401|2157.5|2151.1699|2144.71|2122.77|2133.3501|2123.4099|2108.1499|2123.53|||2107.8799|2124.3101|||2106.4399|2076.73|2086.1699|2084.6399|2127.4299|2096.4199|2118.3701|2160.6899|2174.8201|2197.02|2153.3601|2162.9299|2175.3401|2196.6599|2212.3799|2202.6299|2235.97|2230.97|2216.3201|2224.48||2218.9299|2201.8799|2170.22|2147.3201|2115.8701|2097.6599|2086.0901|2092.45|2103|2107.1001|2136.05|2144.1899|2156.45|2161.8701|2159.6399|2145.4199|2139.4399||2130.3401|2113.96|2109.3601|2097.5901|2098.1101|2090.97|2077.2|2056.3201|2046.3|2046.4301|2024.34|2002.84|2038.22|2040.72|2023.83|1988.48|1991.4|2000.78|2019.09|2024.4301|2029.5601|2020.0699|2004.66|1978.84|1967.96|1979.4301|2000.4399|1987.09|1945.47|1971.1801|1983.37|2000.4|2010.54|2007.8|2016.92|2024.5601|2061.02|2062.5|2062.6499|2067.51|2055.48|1991.12|2020.3|1998.24|1999.4|2002.13|2000.67|2009.85|2017.22|1986.73|1961.34|1963.38|1947.29|1888.84|1908.8199|1940.95|1959.29|1952.53|1959.03|1942.66|1900.72|1900.72|1910.95|1925.61|1894.26|1895.3101|1897.67|1883.4|1887.72|1861.9301|1848.1899|1849.67|1835.0601|1820.54|1797.8|1771.66|1813.48|1813.34|1834.49|1816.4399|1837.12
00534|15291|/indices/ta-composite|INDICES:IL|1940.46|1939.59|1936.63|||1896.14|1885.01|1876.27|1879.25|1881.55|1873.86|1878.02|1881.5699|||1914.4|1889.96|1893.45|1874.95|1840.64|1835.46|1803.6|1794.26|1807.33|1798.01|1811.09|1839.8199|1849.53|1843.38|1829.9301|1831.37||1841.99|1851.9301|1831.5601|1850.47|1849.8|1842.29|1840.84|1839.12|1837.59|1840.29|1820.1899|1797.9301|1800.83|1819.9399|1803.59|1808.92|1792.53|1771.85||1762.72|1783.72|1767.6899|1751.62|1714.71|1688.79|1717.7|1767.74|1778.14|1789.14|1806.8|1825.75|1839.62|1852.91|1834|1810.39|1808.4399|1823.4399|1821.02|1815.4399|1819.61|1809.0699|1809.75|1790.22|1791.36|1789.46|1794.83|1741.8101|1711.17|1699.9399|1716.9399|1709.12|1698.59|1703.3101|1693.29|1682.49|1686.3101|1709.7|1720.28|1737.47|1731.8101|1731.35|1733.3101|||1725.53|1731.47|1745.8199|1783.38|1790.45|1806.79|1811.75|1796.39|1796.54|1790.73|1789.84|1786.42|1782.86|1791.28|1806.97|1807.8101|1823|1852.3101|1857.2|||1853.97|1854.42|1848.37|1845.92|1829.01|1838.99|1824.21|1820.65|1829|||1812.1|1819.74|||1802.24|1783.64|1792.55|1788.35|1827.75|1798.8199|1820.91|1851.42|1859.0699|1868.48|1833.9301|1841.36|1846.42|1863.28|1870.14|1863.89|1868.8199|1863.58|1866.72|1871.29||1866.35|1849.49|1822.92|1811.33|1789.37|1775.78|1769.6801|1778.3|1788.9|1791.88|1812.02|1816.01|1826.01|1828.0601|1830.49|1816.7|1812.45||1801.08|1792.37|1784.25|1776.84|1782.67|1771.7|1755.99|1741.33|1731.67|1736.14|1723.28|1706.75|1727.3101|1727.99|1714.98|1692.99|1698|1704.6|1713.85|1717.39|1715.96|1705.65|1690.3|1688.13|1679.8101|1693.5699|1706.67|1699.23|1674.65|1698.51|1710.52|1717.63|1720.6899|1720.6899|1723.8|1735.5|1754.13|1751.98|1748.33|1751.5699|1743.23|1687.65|1690.58|1683.3101|1687.55|1685.29|1683.03|1691.71|1695.4399|1668.39|1645.01|1638.14|1626.27|1581.67|1592.79|1614.33|1626.4399|1616.49|1619.37|1605.41|1580.28|1575.34|1582.5|1590.5699|1571.3199|1565.99|1568.41|1556.22|1556.1801|1531.83|1522.08|1527.13|1516.87|1505.36|1487.47|1471.6899|1501.09|1500.67|1506.0699|1493.88|1509.58
00535|10528|/indices/taytr|INDICES:IL|1657.0699|1653.71|1648.4|||1621.62|1618.3101|1613.6|1608.6801|1605.4399|1609.5699|1613.22|1620.26|||1624.3101|1611.88|1606.16|1593.51|1578.86|1571.65|1564.12|1556.5601|1566.27|1566.86|1570.49|1577.09|1579.39|1568.17|1558.6801|1560.89||1548.76|1554.9301|1556.6899|1570.77|1563.77|1554.61|1558.13|1559.86|1565.6801|1572.47|1561.8199|1554.61|1552.87|1569.84|1553.92|1546.55|1536.16|1521.35||1519.13|1526.5601|1517.92|1516.67|1490.4|1486.52|1505.09|1544.25|1546.64|1549|1563.4301|1578.92|1581.8|1585.88|1572.2|1555.1|1558.97|1565.73|1556.8|1557.39|1560.98|1555.46|1557.58|1554.55|1558.54|1560.15|1561.01|1543.36|1528.4|1530.86|1539.14|1528.16|1517.9399|1508.12|1487.42|1490.8|1503.29|1510.66|1519.34|1532.74|1536.58|1538.36|1545.55|||1541.78|1554.64|1562.4399|1589.63|1608.02|1622.13|1619.05|1615.54|1608.13|1604.62|1610.9|1603.79|1592.45|1589.35|1591.3|1588.1|1588.4399|1607.36|1612.92|||1611.74|1621.15|1620.71|1619.85|1610.09|1602.89|1596.38|1601.89|1600.16|||1577.1|1574.45|||1549.1|1547.1899|1562.7|1560.08|1579.9|1562.2|1600.39|1625.53|1629.65|1634.91|1615.45|1622.61|1616.89|1615.35|1624.4|1618.87|1613.72|1606.73|1614.29|1620.11||1616.47|1600.73|1593.08|1585.3101|1582.86|1570.4|1573.62|1575.0601|1583.73|1582.25|1582.8|1585.2|1597.36|1590.87|1589.54|1570.14|1566.47||1544.2|1540.1899|1537.65|1535.47|1537.17|1525.62|1513.35|1508.33|1496.25|1503.53|1497.72|1483.05|1486.76|1482.24|1473.9|1464.29|1462.91|1474.41|1475.39|1474.54|1454.26|1451.4|1443.52|1441.46|1441.39|1448.17|1462.6|1462.08|1462.6899|1469.1801|1471.51|1468.64|1465.37|1465.0601|1454.4399|1476.51|1478.11|1470.25|1453.55|1445.7|1429.3|1386.79|1367.54|1364.47|1374.71|1370.65|1369.11|1370.8|1375.47|1356.17|1300.21|1293.62|1284.59|1265.12|1268.02|1282.72|1286.61|1278|1281.7|1273.87|1266.73|1263.77|1262.23|1259.38|1263.8|1259.12|1256.0699|1239.4399|1233.58|1224.88|1222.01|1223.29|1219.02|1207.97|1194.26|1192.26|1200.97|1206.2|1206.25|1199.23|1195.1899
00536|1141703|/indices/tase-vta35|INDICES:IL|17.2|17.17|21.31|||15.51|16.52|16.56|17.77|18.81|19.41|20.24|22.21|||19.8|17.92|18.25|18.39|19.46|19.9|20.05|30.65|24.01|23.63|24.08|21.87|18.9|17.72|18.99|19.03|19.7|17.2|17.49|19.93|18.34|19.19|19.01|18.59|18.45|19.21|22.56|25.98|21.89|20.86|20.17|23.1|20.5|21.52|22.3||23.98|22.1|25.16|24.65|26.74|28.29|26.74|24.01|22.89|21.15|19.79|21.21|17.56|17.06|16.02|16.48|19.61|16.37|16.48|19.32|18.69|19.15|17.31|17.7|18|19.95|19.85|19.86|18.14|18.67|18.45|18.84|20.46|19.05|21.23|20.9|23.54|18.48|16.64|16.99|19.51|18.95|20.19|||22.09|22.05|24.23|19.79|||9.26|15.72|15.35|15.2|15.5|18.66|17.81|18.79|18.82|18.84|19.23|16.81|16.22|||15.84|16.11|17.36|18.87|18.52|17.81|17.67|18.45|19.51|||17.66|17.68|||21.97|26.56|27.84|27.82|25.51|30.42|26.07|23.76|21.17|19.81|25.84|24.61|22.49|21.31|17.58|17.32|17.28|15.5|16.52|15.21||14.2|15.19|15.72|17.19|19.25|19.12|18.81|18.91|17.82|17.04|15.84|15.01|14.68|14.2|13.35|13.68|14.03||13.45|13.4|13.7|14.73|21.03|15.73|17.68|16.18|17.58|17.32|17.32|18.9|17.13|17.13|18.36|19.06|18.86|19.25|17.74|16.36|16.29|16.43|16.17|15.94|23.22|20.28|20.97|20.36|21.57|19.6|19.18|18.46|17.72|18.68|18.13|18.91|17.9|17.27|17.48|16.41|16.42|17.1|16.7|18.3|18.42|21.44|16.51|17.65|15.5|18.03|18.39|18.67|16.44|18.12|17.64|17.55|16.55|16.81|16.42|17.28|17.71|17.83|18.08|14.99|19.24|16.12|15.82|16.27|17.69|20.51|19.81|20.65|21.42|21.65|25.1|27.96|25.59|21.3|20.71|19.72|20.07
00537|14767|/indices/ipsa|INDICES:CL|6688.27|6671.1001|6649.46|6582.29|6595.21|6572|6573.2402|6578.77|6578.77|6547.71|6506.8301|6519.7402|6480.9302|6396.8198|6455.6201|6496.9399|6546.77|6581.1099|6529.98|6467.1001|6455.3999|6374.3501||||6362.1401|6359.6401|6373.4199|6343.1602|6316.3101|6268.6201|6297.3101|6361.5898|6403.7598|6437.02|6456.73|6470.7798|6486.1802|6461.0498|6408.0298|6448.73|6496.4399|6510|6504.54|6520.79|6509.5498|6481.9102|6474.2598||6405.96|6373.9502|6351.4399|6340.52|6293.7598|6263.8799|6191.48|6315.46|6418.1499|6453.6802|6500.7798|6494.0498|6487.3398|6486.6401|6513.8501|6558.3501|6601.6001|6603.1001|6588.5898|6616.8398|6597.2998||6588.8999|6551.9902|6544.6201|6496.04|6520.9302|6522.0098|6532.5098|6551.9902|6534.6099|6412.2002|6465.5498|6504.5298|6512.1299|6554.54|6514.7798|6496.5801|6589.3198||6590.75|6555.4102|6527.46|6518.1201|6552|6586.3501|6622.04|6670.4302|6701.0898|6688.6499|6678.1099|6622.29|6649.96|6675.9102|6703.21|6834.6499|6834.6499|6826.1899|6814.4199|6794.6401|6744.7598||6716.8701|6678.2998|6720.29|6756.7202|6740.3398|6697.1401|6687.9399|6687.9399|6644.96|6602.23|6593.23|6570.9199|6539.27||6551.6401|6551.3301|6394.2002|6377.71|6472.5098|6478.9199|6374.9199|6469.6699|6473.6099|6474.9102|6479.6699|6609.96|6729.3701|6729.9702|6702.1899|6670.3501|6606.1602|6590.2402|6667.8999|6642.1299|6649.1299|6705.6099||6681.04|6604.1099|6572.3101|6572.3101|6532.8301|6583.1802|6501.27|6454.4102|6518.02|6488.3301|6497.3398|6523.4102|6502.1802|6417.27|6384.4302|6382.5898|6388.4102|6340.77|6510.9399|6498.6499|6472.6201|6381.4302|6322.2002|6229.29|6252.1802|6307.77|6349.04|6402.8799|6384.46|6336.8101|6193.48|6085.23|6115.9702|6107.98|6035.2598|6016.3901|6026.54|6032.77|6014.02|6060.3398|6067.0498|6004|6069.0098|6090.2002|6074.3398|6063.23|6062.9902|5985.6299|5926.0898|5894.3101|5949.0698|5972.7998|6013.71|5997.6001|6040.5601|6065.1201|6107.7202|6107.7202|6078.9199|6091.0898|6168.7798|6210.5898|6210.5898||6286.8501|6292.4199|6231.71|6233.73||6156.3799|6109.7002|6095.6899|6098.2402|6190|6207|6150.8301|6030.2402|5915.5601|5970.8101||5971.46|5941.1299|5905.3101|5886.71|5888.3198|5826.6802|5809.1899|5783.5298|5776.7402|5820.4702|5816.7202|5805.0498|5842.3301|5844.21|5778.0098|5775.8799|5783.04|5737.6499|5726.9399|5647.6899|5695.3599|5687.9702|5656.7202|5661.9199
00538|14768|/indices/inter-10|INDICES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00539|14769|/indices/igpa|INDICES:CL|33553.4102|33464.2891|33357.5508|33054.7109|33119.1719|33012.0195|33013.3516|33033.0117|33033.0117|32888.2891|32699.5195|32766.1992|32582.5996|32203.4707|32473.8398|32655.8809|32891.3398|33032.7188|32792.8711|32494.7891|32419.6191|32049.1406||||32013.3691|31991.1191|32055.8691|31934.6191|31817.5098|31607.9707|31739.1094|32032.2695|32231.8203|32383.0898|32493.5098|32560.7109|32614.8496|32500.5801|32258.9902|32449.5508|32683.8594|32760.4297|32749.8008|32813.6992|32774.0898|32641.2695|32582.5098||32252.2598|32134.6992|32044.8809|32004.5098|31791.8809|31629.8594|31287.3105|31956.8105|32440.9707|32645.1992|32870.1016|32830.5117|32802.8203|32796.3516|32931.4688|33145.0586|33347.9883|33352.8281|33292.4609|33429.3789|33346.6797||33321.1211|33139.1719|33103.8398|32898.7695|33030.1484|33040.5508|33078.8281|33164.3281|33081.4297|32537.1602|32773.0586|32963.9609|33001.1602|33204.0586|33022.4219|32955.5781|33410.4883||33417.2813|33246.3203|33126.9297|33084.8086|33276.6797|33425.9609|33601.5195|33808.4102|33963.25|33907.5586|33861.5781|33601.8789|33765.5313|33904.8086|34005.2188|34599.6484|34599.6484|34550.3906|34452.1016|34355.1484|34114.5117||33981.3516|33792.5703|33976.7188|34163.7891|34095.3789|33874.4688|33836.1289|33836.1289|33625.4492|33449.7891|33415.5781|33269.7109|33104.6602||33157.6406|33140.1914|32397.7207|32343.7402|32789.4219|32803.9883|32332.75|32775.2305|32796.4609|32826.0117|32864.5586|33473.0195|34058.3984|34057.75|33912.3281|33759.5703|33456.7188|33351.1914|33709.6797|33593.1406|33637.6914|33891.4414||33764.1211|33403.9883|33241.6719|33241.6719|33065.7188|33314.7617|32926.0703|32715.8203|33017.8281|32849.3711|32876.1797|33034.9219|32931.8711|32544.1191|32364.2598|32348.9902|32350.9902|32147.1992|32992.6406|32915.0781|32764|32275.3301|31993.5|31549.9102|31631.3203|31857.8301|32054.6309|32301.0098|32229.6309|31997.8809|31286.9395|30766.8594|30931.1094|30898.5508|30526.8105|30438.9297|30486.3809|30503.0508|30397.7109|30654.9609|30698.1504|30443.2793|30747.8691|30869.1094|30800.8105|30766.4805|30746.8203|30382.3398|30122.7695|29963.4395|30238.8203|30347.1602|30532.0898|30445.2793|30664.4102|30800.1406|30992.7695|30998.5195|30868.9297|30921.1094|31305.1094|31520.9004|31525.7109||31886.6406|31936.6309|31586.1406|31573.8398||31190.3203|30958.7598|30869.4395|30866.7598|31312.5605|31326.9902|31047.5703|30376.5703|29794.2793|30105.2598||30105.2598|29916.8105|29704.0605|29703.0195|29718.2305|29383.6602|29291.2402|29164.5|29143.2402|29367.1895|29339.5508|29300.8008|29496.4395|29503.4297|29107.6094|29166.9805|29229.3105|29009.4492|28983.6309|28501.5801|28731.6797|28685.9199|28520.7207|28592.4902
00541|995072|/indices/hnx-30|INDICES:VN|493.62|498.51|503.25|500.93|497.75|503.26|506.92|504.88|508.5|506.66|510.48|511.35|511.05|515.79|516.66|521.37|516.81|521.4|521.6|521.8|513.76|514.09|516.69|509.94|510.02|504.89|505.01|505.02|506.4|503.73|511.49|512.29|513.55|520.83|523|||525.01|526.36|527.88|527.91|537.54|534.68|529.51|527.83|526.54|522.49|517.75|499.32|503.96|502.98|501.28|494.87|494.22|488.79|486.96|499.99|500.54|515.18|518.79|521.52|523.77|518.05|516.08|516.31|525.44|531.05|536.64|535.34|546.27|547.48|544.88|545.4|547.43|545.68|544.04|536.6|531.65|532.38|530.07|527.22|519.89|524.67|523.91|524.35|523.71|539.33|541.22|543.14|543.93|543.55|545.64|559.28|558.46|554.65|550.49|548.87|545.89|545.69|547.51|546.21|543.25|540.82|541.09|546.77|544.18|537.19|553.37|552.15|546.16|536.21|540.55|533.64|531.94|527.13|520.56|518.69|515.4|516.96|512.67|505.94|504.19|494.1|488.63||||489.64|489.6|490.97|481.89|484.66|485.18||499.23|497.78|541.11|537.51|530.33|536.44|533.93|532.46|542.8|546.27|556.34|550.57|538.71|540.87|541.83|539.89|532.84|540.63|538.39|530.09|518.84|521.78|530.23|528.24|527.4|516.61|506.64|512.61|518.32|515.79|515.67|513.91|519.03|511.24|507.78|507.83|503.49|494.09|500.63|503.04|502.46|502.73|500.56|501.69|498.02||||||495.79|495.95|495.1|498.31|495.01|495.59|492.18|488.94|487.89|486.7|488.82|489.5|489.59|491.62|489.64|491.75|485.18|491.1|496.83|498.01|501.24|502.67|504.51|499.34|502.73|495.41|499.79||497.79|496.27|499.24|498.01|495.4|494.72|489.78|490.96|487.63|489.58|493.31|497.84|505.41|505.72|502.73|503.27|510.54|508.44|502.82|502.97|483.65|485.7|480.77|472.78|479.82|477.48|499.36|493.17|489.22|484.88|491.2|486.28|493.61|487.06|481.33|488.7|493.4|478.55|458.12|451.88
00542|41064|/indices/vn-30|INDICES:VN|1359.4|1366.36|1372.66|1362.89|1358.0699|1367.55|1373.66|1364.59|1370.15|1352.52|1344.38|1345.76|1348.23|1371.67|1361.46|1370.14|1354.91|1361.2|1359.71|1344.0699|1330.87|1333.73|1336.79|1319.41|1317.7|1303.65|1298.79|1298.5601|1301.83|1298.37|1312.49|1310.64|1315.63|1322.5601|1321.3199|||1333.5601|1332.27|1327.64|1324.5699|1326.85|1323.9|1322.67|1318.1899|1309.41|1301.88|1291.89|1272.25|1275.26|1272.21|1273.16|1265.9399|1256.36|1259.39|1256.23|1264.87|1281.01|1303.86|1300.74|1289.78|1292.33|1281.84|1275.49|1284.1801|1304.8101|1305.96|1314.15|1308.67|1324.55|1309.75|1307.3|1312.24|1318.15|1324.91|1322.21|1319.27|1316.7|1313.01|1309.4|1300.58|1285.48|1290.97|1290.8|1294.12|1293.28|1319.51|1324.8101|1326.88|1319.3101|1320.8|1318.16|1338.59|1339.17|1331.8101|1318.09|1319.0601|1314.5601|1308.4301|1313.11|1306.96|1301.64|1283.3|1280.5|1302.5601|1299.75|1288.75|1309.89|1304.76|1311.11|1313.1899|1322.13|1312.95|1311.4|1294.71|1287.51|1281.58|1285.22|1289.92|1285.12|1285.4301|1274.62|1259.83|1248.41||||1245.52|1236.99|1234.87|1213.96|1214.24|1210.3199||1237.08|1234.28|1287.46|1285.3|1266.71|1276.08|1266.92|1260.17|1265.65|1278.67|1290.84|1292.3|1298.59|1306.01|1306.42|1290.76|1287.89|1288.91|1295.79|1281.5699|1262.3101|1241.23|1258.38|1264.77|1277.29|1272.28|1244.95|1255.3|1281.52|1279.92|1288.0601|1280.17|1275.36|1269.0699|1276.9|1265.35|1248.24|1234.52|1256.11|1243.58|1248.23|1243.8101|1240.2|1224.54|1226.09||||||1214.54|1203.83|1201.33|1178.85|1175.62|1185.27|1182.49|1185.62|1184.9|1180.6801|1188.11|1193.1899|1192.5699|1185.23|1175.6|1177.01|1170.1899|1172.16|1167.9399|1172.49|1168.9301|1164.86|1169.95|1161.53|1167.27|1144.85|1140.11||1136.02|1129.33|1120.5601|1117.33|1113.73|1099.53|1097.8199|1097.49|1091.87|1099.41|1107.15|1113.01|1124.71|1121.21|1120.0699|1118.8101|1115.24|1109.27|1109.48|1111.9|1091.17|1097.22|1097.42|1089.4|1088.03|1087.34|1114.87|1112.98|1113.6899|1114.63|1137.73|1132.6|1144.88|1124.76|1114.41|1123.66|1137.05|1129.95|1101.7|1104.04
00544|29196|/indices/ftse-vietnam|INDICES:VN|363.93|365.58|364.78|365.83|362.83|363.56|366.67|367.16|364.4|364.35|360.85|359.44|359.47|361.65|365.82|368.67|366.33|366.77|367.07|365.99|362.45|361.09|362.19|362.19|360.34|360.11|351.94|357.43|358.24|358.93|359.62|364.34|366.74|364.64|365.02|||365.95|365.9|366.75|367.6|365.87|366.33|364.87|365.92|363.68|359.45|356.98|347.61|349.75|349.65|350.12|350.85|346.97|349.5|345.73|337.97|352.65|349.77|357.82|356.38|357.12|356.48|354.52|356.37|354.87|358.84|360.98|363.59|361.74|368.33|369.92|371.3|372.88|372.33|373.9|370.85|372.34|372.65|372.63|372.1|368.3|365.84|368.17|368.47|369.18|367.01|373.55|375.53|376.55|379.08|0|378.71|384.85|385.06|380.09|382.91|383.97|384.04|385.32|384.54|384.08|378.06|377.89|381.36|384.89|381.36|380.17|388.97|384.14|387.67|388.65|388.14|384.8|381.81|376.89|376.22|377.19|378.38|381.1|379.55|376.92|369.85|367.95||||367.06|365.81|365.53|355.23|362.48|357.21||364.27|371.31|374.58|394.32|391.42|391.69|393.17|388.91|391.28|395.57|395.82|400.72|398.12|398.45|401.86|400.32|399.73|396.62|400.8|398.82|393.64|390.88|391|394.11|397.2|398.02|388.18|387.16|391.58|398.94|393.48|397.19|394.1|393.46|390.88|390.62|385.87|377.95|374.8|382.59|383.87|387.31|384.4|375.16|371.32||||||369.72|367.34|366.98|366.14|365.78|364.21|368.25|367.08|369.22|368.49|369.49|370.25|372.39|370.56|368.9|366.79|368.05|362.59|363.44|368.13|367.19|369.27|370.77|370.23|370.05|369.11|365.38||366.75|367.99|364.38|364.38|361.88|356.39|357.27|357.78|355.44|353.4|355.55|359.22|361.42|366.65|366.6|364.05|362.72|365.64|362.81|365.65|357.42|353.43|358.55|355.41|351.92|354.36|350.93|362.7|360.74|357.75|355.55|367.06|365.54|361.24|359.83|358.91|362.32|359.39|346.43|350.88
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|1249|1256.29|1259.49|1262.8101|1253.46|1255.0601|1262.55|1266.54|1262.55|1256.24|1245.85|1244.16|1242.88|1250.15|1261.53|1268.66|1263.59|1263.1801|1263.5|1259.6899|1248.05|1241.01|1245.65|1243.29|1238.12|1232.0601|1209.92|1225.05|1226.01|1223.71|1224.22|1237.29|1244.38|1237.87|1245.4301|||1253.6801|1250.66|1251.5|1251.6801|1248.45|1252.73|1249.84|1250.78|1241.05|1230.03|1221.85|1190.6|1197.27|1197.26|1199.8|1193.74|1172.8|1181.8101|1176.22|1152.0601|1201.6899|1190.86|1219.78|1214.29|1215.96|1212.41|1202.55|1209.11|1204.14|1222.79|1230.58|1237.89|1233.13|1247.9|1248.09|1252.37|1256.29|1258.15|1266.3101|1258.12|1258.22|1254.73|1250.08|1244.45|1234.17|1225.01|1237.11|1238.22|1237.03|1233.14|1261.17|1264.28|1261|1260.67|1258.76|1263.55|1286.16|1285.23|1264.61|1268.39|1265.71|1261.8199|1263.84|1264.4399|1261.75|1241.17|1240.1|1245.96|1258.16|1243.96|1240.73|1268.87|1255.42|1267.3101|1267.01|1265.11|1259.05|1245.75|1230.99|1227.35|1231.8101|1234.53|1239|1236.74|1226.96|1205.52|1200.0699||||1193.71|1188.36|1186.3199|1149.73|1162.84|1145.75||1168.08|1190.97|1193.89|1256.5699|1240.95|1240.23|1244.16|1230.1801|1237.48|1250.05|1254.45|1271.38|1266.36|1269.03|1276.98|1267.96|1264.42|1250.4301|1263.86|1259.01|1241.05|1222.95|1224.73|1242.66|1248.3101|1254.9|1222.7|1216.7|1229.36|1252.28|1239.66|1250.98|1240.12|1236.51|1227.75|1224.33|1210.99|1192.2|1179.39|1200.86|1204.11|1206.87|1202.23|1183.83|1175.4399||||||1170.02|1160.13|1157.21|1146.0699|1143.78|1135.7|1147.89|1144.1801|1147.2|1144.22|1145.74|1149.65|1154.72|1150.8199|1144.24|1137.28|1138.85|1125.13|1127.5|1136.08|1134.16|1138.45|1141.51|1138.78|1136.27|1130.27|1119.02||1121.9301|1122.29|1113.5|1113.73|1108.11|1092.3199|1094.34|1093.7|1087.16|1080|1089.35|1097.62|1103.1|1119.1|1116.77|1113|1108.86|1114.79|1105.52|1111.8|1089.86|1079.92|1091.4301|1082.17|1073.03|1082.65|1074.0699|1106.48|1101.91|1093.87|1091.36|1119.4301|1115.5601|1105.26|1095.74|1093.83|1104.3|1099.27|1060.03|1070.8101
00547|995068|/indices/vn100|INDICES:VN|1335.67|1341.71|1347.4301|1339.42|1334.8|1346.08|1353.9301|1346.63|1354.1|1338.28|1331.1899|1330.2|1330.49|1352.9399|1346.58|1355.61|1342.15|1347.7|1345.63|1331.9|1318.53|1319.27|1322.87|1307.65|1306.41|1293.78|1290.2|1288.27|1292.49|1288.88|1303.16|1301.02|1305.41|1314.47|1312.42|||1322.89|1323.59|1320.39|1318.73|1325.08|1321.13|1320.13|1316.71|1309.8199|1299.63|1287.3199|1261.23|1266.04|1265.02|1263.88|1255.51|1246.46|1246.54|1243.5|1254.35|1269.83|1293.3199|1292.36|1285.49|1289.9301|1280.12|1274.62|1282.78|1301.95|1305.86|1317.11|1310.27|1327|1321.9301|1319.42|1323.8101|1329.8199|1334.65|1331.6801|1327.17|1323.65|1319.9399|1315.37|1306.79|1289.78|1297.73|1297.51|1300.52|1298.24|1326.52|1329.15|1328.8101|1325.09|1326.5|1324.4301|1346.5|1345.85|1339.02|1329.25|1329.04|1325.36|1321.25|1325.67|1322.36|1316.65|1300.01|1295.9301|1313.12|1309.27|1293.28|1316.33|1312.8|1316.74|1315.4|1323.78|1310.87|1306.4301|1290.05|1281.4|1276.86|1278.9399|1284.9|1278.35|1277.78|1267.86|1252.17|1241.27||||1239.35|1231.77|1231.37|1208.09|1208.76|1203.76||1233.28|1230.8101|1292.78|1289.45|1272.24|1280.14|1272.1|1264.25|1273|1286.3|1301.14|1299.88|1302.4301|1308.11|1308.63|1296.63|1291.54|1294.53|1298.0699|1285.42|1267.1|1249.14|1268.66|1272.72|1282.2|1276.48|1248.6801|1257.72|1281.4301|1278.45|1284.3101|1278.67|1273.96|1265.66|1266.27|1255.79|1242.5601|1228.89|1247.21|1238.55|1242.09|1238.17|1234.1801|1223.42|1224.67||||||1212.66|1202.8199|1199.55|1184.67|1180.48|1189.15|1186.03|1186.3199|1184.65|1180.1899|1187.12|1190.98|1190.55|1185.5601|1176.6899|1177.61|1169.95|1172.3101|1168.5|1175.04|1171.55|1169.88|1173.79|1166.47|1172.17|1152.77|1150.4399||1144.2|1139.5|1133.62|1130|1125.73|1112.78|1109.71|1108.73|1102.8101|1108.7|1116.86|1124.39|1137.37|1133.9|1133.24|1133.49|1134.4|1128.9301|1126.91|1128.62|1103.04|1108.73|1106.34|1095.62|1099.53|1098.11|1127.5|1123.75|1120.78|1119.37|1139.64|1134.15|1144.42|1127.9301|1115.7|1124.41|1132.3|1120.88|1092.24|1091.04
00548|101797|/indices/nse-30|INDICES:NG|3684.8601|3687.98|3655.3601|3653.21|3652.97|3655.26|3655.99|3654.99|3648.5701|3652.55|3641.8501|3638.0801|3631.8|3649.78|3662.2||3674.8401|3665.1599|3689.78|3687.6001|3668.3201|3659.6699|3648.8601|3648.3701|3646.24|3626||3609.52|3593.6201|3589.5901|3586.8|3579.8701|3580.98|3582.27|3587.1699|3591.71|3599.75|3590.76|3591.9299|3602.54|3591.79|3579.3201|3552.1001|3551.96|3549.6699|3547.98|3611.9199|3601.26|3601.6799|3612.76|3642.55|3661.02|3644.1899|3620.75|3580.8501|3607.71|3620.23|3613.3799|3616.5601|3623.6299|3632.6001|3635.3899|3709|3715.6499|3721.2|3724.0601|3724.1299|3718.97|3720.74|3708.6799|3699.1699|3695.9099|3688.6299|3691.99|3690.97|3698.1799|3700.46|3709.5801|3721.8899|3720.46|3714.9399|3711.1299|3710.6899|3700.8401|3685.76|3681.05|3697.8201|3708.8799|3707.6399|3709.1299|||3700.52|3694.9199||3700.3201|3693.6899|3668.97|3674.1499|3674.1499|3669.6001|3676.9399|3679.97|3677.21|3660.03|3643.3799|3625.3|3629.8301|3632.6201|3641.6399|3645.3799|3635.73|3637.5901|3635.9099|3611.3799|3617.01|3638.53|3646.3799|3644.71|3634.95|3657.3201|3724.4099|3691.52|3658.5901||3634.6499|3641.22|3638.3999|3637.4299|3686.96|3698.73|3700.46|3703.6001|3706.6001|3705.54|3771.52|3796.05|3820.3601||||3838.28|3846.6001|3864.3301|3878.0801|3887.8501|||3883.0901|3869.6001|3869.3301|3887.98|3900.6599|3879.6399|3880.8101|3889.8501|3910.0601|3870.95|3874.3899|3870.8401|3854.29|3803.0701|3785.74|3753.9299|3742.22|3731.3899|3754.0901|3806.45|3771.9299|3791.22|3845.3101|3858.4199|3850.7|3824.8799|3827.23|3873.1899|4000.79|3984.48|3934.79|3926.97|3840.3899|3844.02|3840.8799|3840.6399|3852.1299|3907.98|3952.7|3939.03|3870.1899|3935.05|3938.8601|3950.6201|3854.6299|3846.9199|3825.1599|3721.3401|3621.0801|3552.77|3452.95|3383.9399|3295.1101|3167.8899|3111.8301|3096.8101|3117.46|3117.8301|3009.02|2982.8999|2922.0601|2897.1101|2840.77||2792.6201|2777.4199|2773.72|||2778.8899|2763.49|2718.6101|2674.6101|2672.45|2676.3601|2671.6799|2661.8899|2643.5601|2635.8899|2630.72|2642.73|2642.76|2622.96|2633.8201|2627.4299|2626.46|2621.3701|2623.22|2627.1299|2613.98|2603.95|2606.8401|2607.1499|2610.8101|2613.48|2607.6899|2606.1001|2602.8301|2614.6299|2606.2|2608.0801|2601.9299|2597.8301|2592.99
00549|101796|/indices/nse-all-share|INDICES:NG|98912.9688|98932.4609|98140.0469|98321.7109|98576.7188|98573.1172|98223.0391|97654.7422|97506.0078|97687.5234|97899.5|97802.9531|97632.3203|98277.6328|98590.7969||98775.6406|98555.6406|99175.8516|99101.0391|98583.1172|98522.3906|98247.9922|98230.9219|98238.25|97723.2031||97460.0781|97108.2969|96875.7813|96802.7969|96620.0234|96460.8672|96537.4766|96836.4922|97005.1875|96970.1797|96719.6094|96512.9766|96746.4219|96526.7813|96719.0469|95973.4531|95946.5469|95935.0391|95904.9531|97505.3906|97158.8672|97199.6016|97477.0703|98341.3438|99015.6172|98631.0391|98118.2969|97158.6563|97742.1328|97939.5625|97746.5469|97838.6797|97977.9219|98242.2109|98258.0625|100230.7266|100367.9375|100486.1172|100573.9688|100586.4219|100541.7578|100612.8594|100277.7969|100077.2969|99981.5781|99753.6484|99827.6016|99812.2266|100006.7891|100022.2266|100102.7891|100388.7578|100308.9688|100171.0313|100094.5078|100067.6797|99839.8672|99439.1484|99304.1172|99834|100045.0313|100042.7031|100119.7578|||99925.8828|99835.0234||99929.3906|99793.7109|99225.4688|99297.5625|99284.3828|99189.6563|99341.2891|99385.0313|99281.7188|98818.0391|98383.0391|97985.6094|98068.3516|98144.4531|98374.1094|98396.5234|98178.3203|98208.8125|98156.7109|97516.3594|97711.8828|98261.5078|98424.9375|98428.8984|98248.8672|98819.9531|100437.7109|99595.8281|98763.0234||98225.6328|98311.0938|98200.5234|98183.9375|99383.7969|99758.1563|99846.2578|99934.7891|100073.3203|100068.7578|101777.1172|102367.9688|103071.2969||||103548.2266|103736.0781|104181.3203|104539.2188|104791.4766|||104622.7188|104292.3438|104247.5078|104671.6172|104993.2109|104475.7031|104553.3125|104731.3516|105187.7422|104059.3906|104148.3516|104035.9297|103524.4375|102044.8438|101788.2578|100545.25|99653.2188|99192.8203|99290.0469|100798.7031|99987.4063|100495.2031|102026.7266|102340.3984|102099.5469|101465.6484|101562.3438|102690.0313|106087.8438|105740.3594|104475.1406|104260.6563|102062.1016|102134.7734|102011.4297|102106.3125|102369.0234|103784.4922|104964.5938|104590.5234|102818.7188|104467.0703|104706.1172|105005.75|102446.8984|102149.9297|101571.1094|98947.3125|96307.4609|94538.1172|91901.7891|90234.7734|88009.7891|84640.8906|83084.9922|82647.5391|83234.6406|83240.25|80328.5781|79696.0078|78179.1172|77548.0078|76034.5625||74850.2578|74502.5781|74249.1484|||74430.4688|74292.8203|73402.6719|72489.2109|72413.1328|72671.0313|72539.0391|72300.6094|71907.2578|71685.8438|71546.8984|71859.2266|71866.3672|71313.8516|71607.9063|71456.6094|71388.1328|71360.1719|71438.1875|71566.5781|71244.9531|71055.2813|71089.7891|71079.8594|71122.3203|71169.7031|71080.2969|71023.1484|70876.3516|71136.1406|70873.8203|70888.9688|70773.3828|70625.5313|70519.3125
00551|19160|/indices/ise-100-30|INDICES:TR|15410.1299|15232.0303|15484.8096|15427.0195|15145.9404|15022.8301|15213.6299|15492.9697|15753.9902|15640.9697|15799.0098|15974.7305|15679.1602|15693.9199|15875.0996|16485.1602|16772.6797|16791.0898|16985.9297|17098.3809|17157.8809|17313.1191|17349.6699|17303.4395|17226.7207|17222.2109|17248.5195|17119.0801|16939.2109|17212.1504|17509.1094|17530.7402|17644.5703|17714.5293|17572.9707|17896.7305|17742.9805||17325.0098|17297.9297|17130.9902|17271.1797|17607.2207|17809.4902|17881.5605|18146.6406|18118.2305|18187.2598|18113.6504|18155.8906|17933.4199|18281.75|18511.8301|18404.9902|18285.4395|18672.2793|18508.9199|19425.2891|19604.4297|19539.2402|19763.6797|19816.1094|20031.0605|20087.1895|20274.1895|20320.5605|20359.0391|20295.3008|20517.5508|20427.4199|20460.8203||20227.7207|20032.9902|19823.5|19722.9102|19682.2402|19710.8105|19534.9297|19313.9492|19139.2402|19615.5801|19640.1992|19335.6895|19434.3594|19512.1406|19567.4102|19477.5508|19382.3906||||19111.0391|18876.8691|18364.7793|18337.1992|18472.3691|18782.8301|18892.2793|18864.75|19026.0391|18824.5195|18825.7109|18676.5801|19093.8203|19172.2891|19296.2402|19366.7402|19529.5996|19617.4902|19646.4102|19575.8398|19468.2402|19033.0703|18698.4805|18570.1992|18920.7402|18933.0996|18817.3203|18885.0996|18869.0996|18923.8398|18882.3691|18661.0098||18521.1406|18443.8691|18302.2109|18147.3594|17990.3906||18099.5|17774.6309|17823|17993.8691|17949.1992|18178.2695||||18244.4707|18112.6191|17464.8906|16748.5703|16557.9297|17016.6699|17143.9102|16976.5|16604.8203|16475.3691|16874.3398|17221.6602|17228.6602|17251|17056.25|16910.9707|17147.8496|17233.7793|17391.9102|17533.3203|17686.3906|18047.8906|17852.9902|17619.5898|17478.4004|17629.4902|18031.0293|18101.7793|18050.4102|17971.9199|18209.6504|18292.9102|18190.3496|18098.0195|18015.9492|17932.5391|18084.5293|17921.2207|17870.6699|17523.4395|17948.3008|17820.2109|17489.8301|17361.7793|17264.6602|17043.8594|16747.0293|16557.7109|16461.4492|16164.4902|16003.75|15945.1904|15612.1201|15296.4902|15105.9297|15133.7305|14973.2803|14920.1104|15007.79|14877.6299|14846.2598|14832.0498|14680.2998|14541.3799|14364.7695|14495.1904|14495.7402|14245.2998|14032.3496|14364.0801|14359||14042.3799|13582.5195|13386.1201|13382.1904|13756.9199|14199.2998|14108.7803|14216.8896|14150.2197|14678.2803|14674.5996|14276.0801|14442.0195|14479.2305|14913.1504|14991.71|14789.9697|15109.0498|15128.8604|15055.8496|15105.6299|15006.29|15315.8896|15411.6602|15427.5098|15300.9697|15446.0898|15573.7402|15625.5996|15556.9102|15299.21|15228.9297|15264.29|15174.7695|15633.3896|15700.5898|15719.5801|15811.2402|15812.0898|15738.5596
00552|19158|/indices/ise-30|INDICES:TR|9893.8096|9781.5303|10119.0898|10119.8398|10031.5801|9948.4902|9912.4102|10127.2998|10211.3301|10171.2002|10173.4902|10209.1904|10127.8301|10199.04|10434.2695|10806.0498|10856.5498|10948.0195|11246.7402|11258.9297|11300.0996|11074.21|11096.8398|11068.8301|10868.2002|10789.1904|10681.8203|10659.4805|10553.4902|10587.71|10724.7598|10809.8398|10985.0703|11070.7998|11013.4102|11196.71|11167.7305||10927.25|10847.2998|10756.75|10723.21|10919.1797|11031.3203|11080.9004|11072.7305|10995.4404|10965.9404|10882.2998|10890.6699|10822.8496|10979.54|11092.0703|11057.1201|10976.0596|11064.0195|10989.5|11637.46|11885.9102|11649.7402|11780.1104|11838.3203|11898.2803|11978.7803|12095.7197|12192.8096|12263.04|12218.6396|12245.8496|12139.9902|12167.4404||12092.4902|12006.3701|11769.6104|11896.3799|11994.2803|11967.0898|11930.54|11686.7695|11340.7695|11677.7598|11791.5195|11699.3398|11662.9697|11778|11814.8301|11787.3203|11725.0098||||11565.8301|11417.8604|11194.7803|11103.0703|11030.3896|11250.5898|11402.5801|11423.4004|11619.7197|11611.2695|11841.7598|11616.2998|11756.2197|11761.8496|11782.3096|11837.3096|12048.0098|12103.0596|12222.9297|11731.6602|11570.96|11167.3496|11127.6104|11209.7305|11148.8496|11269.1299|11195.9805|11304.25|11314.2998|11203.1504|11155.46|11090.7598||11014.6797|10947.4004|10792.4404|10634.5|10586.7998||10674.5801|10547.8701|10364.3301|10501.0996|10434.3896|10614.7598||||10656.71|10566.5596|10475.3604|9975.7998|9779.5801|10047.4902|10000.7402|9926.2305|9857.7598|9626.3496|9748.4805|10104.9502|9938.4297|9911.1104|9673.0898|9566.8701|9438.1602|9456.3496|9515.8496|9666.3096|9782.5898|9959.7998|9741.4805|9581.1904|9414.0195|9457.71|9633.8496|9733.29|9727.9805|9781.79|9894.6104|10030.0098|9999.8604|10002.2598|10013.1396|9963.7598|10003.3096|9893.8496|9869.7998|9639.46|9757.3203|9722.9199|9600.0596|9547.6699|9491.21|9469.3799|9393.2803|9405.3701|9289.75|9203.1699|9152.1904|9138.21|8983.1104|8863.7998|8799.8604|8793.3096|8716.0996|8685.3398|8779.1602|8715.9102|8779.4404|8781.3301|8799.5596|8634|8591.7305|8539.4697|8469.3701|8213.2598|8140.6802|8179.1899|8194.7402||8106.1299|8093.1001|8014.4399|8075.2998|8172.02|8474.6201|8489.4004|8424.2402|8476.1201|8691.5|8681.2998|8513.3096|8315.2402|8403.7803|8504.3301|8621.2402|8615.2305|8745.7402|8754.9199|8754.2803|8720|8677.3701|8719.1396|8732.6904|8711.5098|8524.1396|8594.5303|8558.6201|8550.4404|8448.6104|8329.1299|8264.6396|8144.21|8090.9199|8131.8101|8225.79|8261.54|8329.3604|8292.46|8279.5098
00554|19162|/indices/ise-all-shares|INDICES:TR|10249.8896|10155.4697|10420.6396|10401.8203|10275.2998|10186.1299|10199.9297|10398.7402|10507.9502|10453.2598|10472.8799|10531.6904|10428.9297|10488.2803|10666.1699|11063.54|11153.4502|11194.9697|11413.1797|11449.7598|11494.3701|11422.7598|11443.5996|11416.0195|11251.3203|11218.4902|11161.6602|11114.8701|10967.71|11078.1602|11244.1104|11304.5303|11431.21|11478.7197|11432.4004|11602.6797|11538.9199||11290.79|11230.54|11134.9199|11186.6504|11370.4102|11473.7998|11536.5596|11571.0498|11530.5801|11525.46|11450.0303|11423.3398|11351.8203|11540.5498|11661.1699|11615.2695|11537.5303|11635.5703|11558.3301|12208.4102|12379.9805|12183.5498|12326.5703|12368.6797|12462.1396|12526.7803|12642.7197|12677.8398|12726.6699|12669.5996|12724.8096|12634.5596|12633.6299||12541.4502|12438.4805|12246.9004|12306.2402|12358.6904|12337.4697|12280.0898|12086.3301|11869.1104|12185.1904|12234.8203|12136.5801|12133.3701|12217.2305|12270.7803|12253.6602|12176.2402||||11955.7402|11811.4805|11580.0098|11527.0703|11534.9199|11764.4102|11870.8604|11863.7305|12009.9805|11948.7998|12108.8301|11941.5498|12139.1504|12141.6104|12223.5303|12305.5498|12475.9805|12500.0498|12553.8398|12303.1699|12174.29|11864.7695|11770.3301|11781.21|11869.5801|11936.9404|11893.2695|11961.2598|11941.21|11913.0195|11853.2998|11774.8496||11683.5498|11639.71|11526.1904|11433.1104|11361.5098||11420.9297|11261.2803|11140.6699|11251.54|11200.2197|11363.21||||11345.7305|11247.71|11015.3096|10544.4297|10417.3799|10705.4102|10730.8496|10627.1699|10515.6201|10384.8096|10574.8203|10861.2695|10778.0195|10745.6602|10619.7598|10519.5|10505.2002|10584.3398|10627.79|10730.1904|10836.3398|11063.96|10846.7402|10750.3604|10591.8301|10708.2598|10877.6904|10925|10885.7695|10902.6396|11036.0596|11101.4102|11055.0303|11015.8604|10986.6104|10932.4805|10991.6201|10897.8203|10869.0996|10641.8799|10768.0195|10716.2002|10560.21|10487.4697|10422.4404|10346.5703|10218.5703|10150.4902|10076.21|9956.04|9871.4805|9842.2197|9682.5898|9523.9199|9431.0498|9416|9329.54|9270.6299|9339.0195|9253.6904|9274.9297|9276.8799|9229.6104|9109.6104|9046.29|9029.6396|8983.1699|8783.9404|8670.2197|8772.6104|8782.5498||8605.7305|8476.4805|8375.25|8405.8701|8602.0996|8890.4404|8878.1797|8895.9102|8920.5498|9184.1699|9170.75|9005.3604|8946.6201|9018.6104|9208.9404|9267.0801|9246.0996|9414.0596|9427.3701|9402.96|9404.75|9362.6504|9478.8896|9514.3604|9489.4805|9357.0303|9428.5996|9403.7305|9382.9902|9307.2598|9156.7598|9095.6699|9023.2598|8958.5098|9079.3896|9141.7305|9170.5195|9228.0703|9184.5801|9159.0303
00555|19163|/indices/ise-all-100|INDICES:TR|31038.8105|31032.8105|31495.6309|31346.6699|30788.1602|30516.6406|30726.2891|31059.0508|31397.4199|31144.3105|31227.9102|31512.3496|31067.5|31297.1895|31612.2109|32844.5586|33084.7109|32966.5195|33171.8711|33495.6484|33726.6289|34028.0898|34014.0195|33957.8086|33652.7617|33579.7109|33575.2109|33354.5313|33026.0703|33518.9297|33914.7695|34087.9414|34209.6289|34278.3516|34088.3906|34310.8594|33978.7813||33410.5195|33225.1602|32914.6211|33596.4688|33921.0586|34123.8203|34337.3203|34522.5313|34458.0586|34474.0586|34304.1406|34033.9883|33822.8008|34465.3281|34774.6016|34623.8789|34389.0703|34420.3789|34188.0195|36175.3398|36244.7109|35775.7109|36067.2305|36318.6289|36544.0391|36602.5586|36817.0195|36641.8711|36560.1016|36523.3516|36568.4297|36218.1016|35967.3789||35621.6992|35298.6016|35174.1484|35110.6797|35061.0781|34938.3516|34868.5391|34745.3516|34514.8086|35205.6094|35246.3398|34968.7109|34961.4805|35091.9609|35576.3008|35572.9414|35126.25||||34367.7617|34016.8594|33211.1719|33284.0313|33728.9414|34436.9492|34562.1406|34729.9883|34841.5391|34338.3203|34598.9805|34300.0508|34958.5781|35143.9805|35652.4883|36006.7188|36334.2188|36259.1289|36433|36367.0195|36092.1406|35814.7188|35573.0391|35291.7617|36257.5781|36320.5117|36418.2695|36378.7813|36328.7891|36385.2305|36137.3594|35905.0313||35669.6914|35783.2109|35710.3203|35856.9219|35710.5703||35667.1484|34958.75|34643.5117|34757.1719|34881.2617|35000.2813||||34739.9492|34188.5195|32818.9805|32006.0801|32008.0898|32904.5508|33299.3203|33151.4297|32748.8809|32750.2891|33584.0586|34079.5703|34218.1289|34546.4102|34460.3516|34147.1914|34893.4297|35214.5195|35244.9805|35178.8008|35455.2109|36212.3789|36001.7617|35677.5313|35540.3281|36082.9492|36276.4883|36155.7617|35654.5117|35628.9102|36028.5195|35956.0586|35571.8594|35401.5195|34947|34761.0898|35048.8203|34808.25|34702.2305|34098.1992|34132.9414|33942.6602|33392.1484|33126.9609|32903.8711|32439.1309|32003.2891|31463.3496|31314.7695|30968.5508|30598.9609|30415.3906|30049.0391|29651.9805|29097.3008|29013.25|28719.4004|28314.6602|28273.8594|27912.9902|27774.0801|27729.5508|27311.0801|27241.2207|26995.7891|27138.3398|27026.9492|26632.9707|26092.8301|26536.3594|26559.0508||25771.8301|24881.6406|24435.4199|24375.4492|25476.9199|26161.0293|26117.8594|26566.5293|26647.1602|27504.5898|27474.8301|27195.0898|27687|27859.5|28771.5293|28749.8203|28597.8301|29319.9004|29352.6504|29228.1094|29404.0508|29365.4297|29943.0703|30126.2207|30094.2109|29816.1406|29983.3105|29816.0508|29568.1797|29319.25|28810.9805|28519.8105|28466.5391|28192.4902|28726.1406|28651.2402|28673.3496|28779.6992|28497.6309|28361.0508
00556|41170|/indices/ecuador-general-adj|INDICES:EG|1126.33|1128.74|1128.74|1128.74|1138.8|1138.8|1138.67||1140.42|1141.48|1142.21|1140.75|1141.96|1143.54|1144.86|1144.86|1131.99|1131.99|1138.62|1141.5|1137.89|1139.52||1141.5699|1141.5699|1141.5699|1144.22|1144.22|1133.4301|1136.8101|1134.63|1134.63||1124.02||1081.59|1080.14|1084.11|1084.84|1097.55|1096.83|1097.55|1107.86|1104.16|1105.49|1106.09|1125.6899|1124.36|1124.91|1126.23|1126.23|||1129.49|1128.03|1128.03|1128.03|1126.1|1139.0601|1139.0601|1140.38|1140.38|1140.38|1134.11|1134.11|1135.5699|1131.29|1131.29|1136.72|1137.63|1134.78|1138.65|1138.65|1140.7|1130.89|1130.89|1130.89|1135.11|1143.65|1143.65|1143.65|1151.79|1151.79|1149.1801|1142.0699|1145.39|1143.9399|1148.76|1148.76|1152.02|1157.3199|1156.85|1147.4399|1158.05|1158.05||1149.97|1151.29|1153.95|1152.6|1152.22|1153.55|1150.89|1161.5|1154.4|1152.35|1155||1156.33|1155.73|1155.73|1148.35|1147.03|1147.5|1145.5699|1154.85|1157.63|1157.03|1153.05|1160.4399|1160.4399|1160.4399||1160.4399|1170.89|1133.78|1131.13|1132.45|1115.6|1115.6|1116.92|1129.8|1129.8|1142.27|1140.9399|1142.39|1142.39|1142.39|1142.39|1142.39|1137.09|1145.05|1137.09|1135.76|1123.3199|1125.6899|1125.6899||1128.35|1127.02|1127.02|1127.02|1127.02|1133.73|1128.95||1124.33|1125.66|1137.17|1134.79|1132.14|1132.14|1136.11|1138.04|1145.3101|1150.5699|1154.36|1157.01|1157.01|1155.6899|1117.12|1120.36|1120.36|1119.03|1125.15|1126.48||1131.4399|1131.4399|1131.4399|||1130.11|1126.86|1132.42|1131.1||1124.16|1126.8101|1131.22|1132.54|1132.54|1131.22|1129.76|1129.76|1169.21||1161.98|1159.11|1163.09|1159.84|1172.49|1175.11|1175.84|1174.64|1173.91|1173.4301|1172.92|1172.92|1172.92|1176.9||1159.9|1158.5699||||1159.79|1162|1165.76|1160.99|1162.15|1160.8199||1182.8|1186.27|1184.95|1180.84|1180.84|1183.49|1184.95|1186.27|1186.27||1186.27|1182.17|1182.16|1179.15|1178.89|1178.89|1181.91|1181.91|1179.86|1177.1|1187.05|1187.05|1187.05|1187.05|1187.05|1187.05|1181.58|1180.5
00557|12860|/indices/egx30|INDICES:EG|30537.2695|30445.1992|30287.25|30604.9102|31039.7695|30620.5|30343.5293|30884.1191|31332.8301|31206.3398|31820.5605|32184.6797||31720.5|31866.0605|31915.2598|31720.8398|31580.6191|31475.0293|31250.6406|31087.8301|31202.7109|31161.1504|30937.6895|30360.4707|30459.8691|30711.8594||30689.9004|30565.0996|30511.8301|30520.3398|31033.5703|31177.0996|31018.4805|31161.8594|31221.6895|31174.4805|30910.3105|30742.8203|30570.7109|30304.7598|30196.3105|30142.5703|30020.3203|29915.2402|29532.8203|29798.3809|29833.6797|29667.9395|29792.0391|30007.2305|29579.5703|28971.0195|28628.1895|28291.8398|28503.6309|29359.8691|29674.4004|29386.8398|29039.4199|29317.1406|29148.1699||29375.4004|29285.8301|29221.5391|28896.4902|28832.7695|28345.9199|28094.9902|28197.3398|28531.8398||28702.0391|28518.0996|28886.7402|28864.3301|28460.6309|28374.3691|28174.6699|28139.4395||27938.9805|27600.9199|27269.9199|27308.2109|27087.8691||||||26556.7598|26303.4707|26350.1602|25896.5605|26457.5898|26656.1504|26973|27170.9102|27003.0391|27140.1992|27116.25|27391.8809|27296.8906|27689.1406|27584.5|27415.5898|27442.6699|27615.8691|27636.6191|27333.9102|26165.9004|25480.9707|25654.3398|25388.0391|26265.0801|26273.6895|26939.9102|26429.6895|||26168.25|25296.0195|26097.3008|26011.2793|26005.6699||26785.0605|28167.4805|28849.6797|28941.4199|30072.0996|29867.3594|29797.2305|29664.3008|||||28555.1094|28894.4395|28618.3398|27978.7598|28659.0801|28297.1699|27631.7207|28224.3691|29114.0801|29538.4297|29344.4609|29381.3809|29096.9297|29229.6699|29091.2891|31065.5|31781.2402|31594.3105|32746.6094|33382.5117|34499.4219|33062.9805|31300.5391|32217.7891|31162.75|30643.9492|29398.5703|29195.6699|29792.9102|30035.8301|29341.1602|29309.7305|29475.8008|29497.5996|29660.6094|29498.3906|29178.0898|29073.3008|28973.3398|28836.3906|28690.5098|28621.8594|28411.4102|28281.0996|27881.3203|27902.3594|28477.7402|28486.9102|30695.5996|30347.3008|29430.9199|28847.9199||27702.4609|28102.3301|28120.9004|27741.5605|26931.6094|27166.9805|26938.1406|26377.3594|25996.3105|25576.1309|25708.3008|25622.9609|25495.5||25478.9609|25653.2305|25501.9395||25144.4297|25780.6992|24481.0801|24408.0801|24262.0703|24579.5996|25077.5898|25263.7891|25532.1992|25422.0801|24979.5996|25056.4297|24828.1309|24414.7305|24260.9805|24773.0605|24712.6992|25311.4004|25446.1406|25323.4805|24809.9297|25017.0098|25204.8398|25930.1191|25945.5801|25743.2305|25563.4102|25098.4004|24774.0391|25337.9004|24958.7891|24451.7109|24196.9707|24216.5801|24073.7695|24473.7402|24543.0801|24136.4395|23477.7695|23246.1094
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG|37858.2305|37758.5117|37585.3008|37980|38512.8711|37965.0586|37553.4414|38275.8594|38820.3008|38587.8203|39318.6797|39823.1914||39174.6602|39281.1992|39373.3086|39114.9297|38952.7188|38803.7891|38470.8906|38187.7305|38346.0508|38270.3711|37910.6094|37180.4492|37309.8008|37574.1094||37577.5898|37458.2109|37398.3086|37414.0781|38007.0703|38207.1602|38016.9883|38256.1602|38269.0586|38188.8906|37781.2109|37508.0898|37162.7383|36889.0313|36745.25|36645.2695|36621.4414|36470.1914|36067.2383|36420.2109|36526.6914|36295|36504.8906|36754.3789|36242.5508|35371.0313|34922.7383|34429.4492|34696.9102|35891.2305|36302.8008|35944.1602|35527.0313|35896.9297|35750.6797||36052.0391|35927.2617|35904.8711|35564.4297|35537.1484|34861.5313|34456.3711|34588.3984|35051.0703||35229.5703|35031.0781|35422.6602|35360.6211|34879.5781|34944.6406|34587.0195|34496.5117||34315.1992|33983.5898|33577.3594|33579.3086|33283.0586||||||32487.1094|32163.2305|32236.0605|31650.5508|32349.8496|32608.4707|33020.0898|33258.9883|32980.0781|33108.0586|33198.8516|33537.0391|33444.3594|33987.7109|33808.0703|33631.5898|33677.4414|33875.5586|33893.0781|33543.7383|31894.0801|30930.6602|31150.1309|30858.7891|32171.5293|32109.3809|32901.3984|32299.0703|||32005.1309|30820.7793|31847.0508|31720.5703|31692.3203||32638.1895|34355.8711|35250.1797|35461.6211|36912.6992|36730.1719|36618.6094|36367.1719|||||34999.75|35349.0586|34963.9688|34147.1211|34964.7188|34472.6094|33607.2813|34320.3516|35508.4492|36054.0898|35756.7813|35763.1602|35387.5586|35473.5|35074.8281|37703.5|38713.5|38494.0508|40014.7695|40727.7305|42287.0117|40870.8516|38801.3789|40149.8594|39339.4102|38497.5898|36956.1719|36489.25|37236.0195|37698.3203|36531.4414|36052.7891|36292.5898|36292.3516|36477.3594|36177.1602|35821.4297|35615.6719|35465.2383|35224.2813|34842.6602|35139.75|34772.1211|34632.6406|34183.3984|34136.75|34477.5898|34442.8203|36961.5781|36763.9883|36002.4805|35451.25||33883.4414|34412.4219|34491.3984|34029.8203|32836.9219|33122.0898|32800.3984|32048.5293|31620.1895|31056.6992|31203.4004|31053.6406|30871.1406||30861|31096.1797|30887.4805||30510.7891|31450.8691|29583.7305|29508.9297|29299.0605|29718.2402|30290.4805|30523.6895|30808.4609|30635.6094|30090.3203|30135.5605|29861|29199.8008|29034.6406|29736.5801|29668.3008|30375.4297|30622.0605|30430.8203|29773.1797|29964.8594|30098.5293|30882.3008|30916.4707|30866.5508|30699.4199|30256.5996|29890.9004|30494.7793|30124.1094|29634.7207|29334.8691|29336.9004|29154.2207|29578.5996|29736.2402|29225.75|28657.4395|28472.9492
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|6448.1099|6521.6099||6537.3901|6527.8101|6456.0098|6372.9502||6384.1802|6422.3501|6367.1699|6319.3599||6385.2598|6394.77|6432.8501|6395.3198||6356.0498|6328.71|6282.6299|6288.5098||6270.29|6232.4399|6259.9902|6250.8701||6243.7798|6074.1699|6083.7002|6117.1899||6117.1899|6139.4102|6139.4102|6123.1699||6028.9502|6016.7798|6031.6001|6030.4199||5975.3599|5990.73|5994.1099|5994.9302||6012.3101|6007.8999|5946.25|5944.2202||5928.7598|5927.2998|5932.3301|5960.3999||5977.0801|5972.1602|5972.8101|5971.25||5937.0098|5941.5601|5936.73|5917.1401|5848.3701|5943.5498|5966.75|5975.9399|5970.8198||5958.7402|5963.8501|5947.2002|5937.25||5900.5601|5877.4399|5851.9102|5843.7002||5820.5|5765.4702|5756.3599|5689.0801||5663.6602|5658.7998||||5649.1401|5657.6499|5626.4102|5599.9502||5546.9199|5520.4702|5530.75|5493.0801||5435.4199|5435.3101|5447.8901|5549.46||5648.6899|5658.5898|5650.6899|5653.96||5653.96|5667.1001|5684.8101|5674.2402||5669.5898|5683|5694.2798|5704.3198||5717.96|5728.5098|5752.2202|5729.6699||5714.1699|5730.4502|5720|5790.7202||5847.52|5829|5868.04|5893.77|||||5893.77||5826.9399|5844.5498|5874.25|5889.6201||5923.79|5938.4702|5967.6802|6054.6499||6069.4902|6059.3301|6078.54|6081.2598||6101.0698|6080.3501|6086.2998|6093.8701||6082.46|6135.2998|6222.4902|6247.8501||6235.3901|6241.5098|6237.9199|6196.8198||6198.9302|6198.9302|6180.96|6187.0801||6124.5898|6079.4902||6045.1001||6099.4502|6058.04|6024.4302|6104.2402||6146.02|6197.2002|6225.5801|6322.1802||6344.5098|6350.9102|6372.4102|6358.27||6378.6401|6428.48|6443.48|6428.2798||6457.29|6423.8301|6471.54|6459.02||6435.9199|6608.4902|6641.3901|||6491.1001|6444.2402|6421.6899|6420.98||6297.1802|6240.4102|6194|||6074.1602|5953.9399|5950.9399|6062.4102||6058.7598|6111.4199|6103.8999|6168.8198||6175.21|6160.7002|6142.8301|6234.8301||6236.3398|6235.5698|6254|6276.9502||6267.1602|6225.6001|6151.9702|6143.8999||6129.9502|6171.3701|6199.4102|6185.52
00566|49677|/indices/karachi-100|INDICES:PK|86846.0391|86172.7891|85773.8281|86520.2891|86513.4609|85893.9922|86105.0313|85750.1875|86013.4609|86451.4297|85824.2734|85047.8125|83605.7266|82958.7422|82360.2891|81980.3672|81321.6406|81842.75|82905.7266|82331.8594|82010.1016|82463.0469|82372.2031|82003.5781|80587.4375||79993.1797|80016.7422|79217.6172|79507.1797|79335.5938|79214.2813|79254.25|79154.2969|78890.7891|78644.9609|79014.6875|78914.2813|78513.8594|78334.6094|78857.6172|79160.3984|79173.9375|78996.2188|78457.3672|77930.0391|78382.0469|78619.1797|78709.1406||78275.9688|78886.4609|78823.1406|77969.2734|77800.0391|77746.5625|78330.1016|78434.1719|78241.0234|79151.8203|79327.0469|79055.9922|78569.8906|79776.9609|79704.3672|79585.3438|80085.6328|81939.8438|81909.9531|||81428.4297|80321.6875|80114.7266|80971.9609|81087.4297|80737.7109|80627.4922|80888.8594|80405.2422|79740.3516|79536.2266|78784.2266|78978.6016|78679.5|78541.2188|79388.1172|80059.8672|78890.3672||||77310.4531|76338.1484|73169|73866.4531|73915.4531|73902.7891|74593.3281|74758.1094|75669.7578|76209.9688|75953.7422|75300.0313|75667.3125||76187.4531|76248.7578|75284.7422|75513.8984|75482.4609|75618.4922|75401.1172|75029.0313|75115.3281|74575.3125|74114.2266|73449.3828|72889.7813|73079.1797|73260.0938|73060.7422|71986.4297|71292.8281||72119.6563|73300.75|72862.4063|72593.25|72414.3281|71846.6406|71861.1797|70968.9766|70645.2969|70725.5|71092.6094|70608.8828||||70677.2969|69720.0313||68439.3672|67873.2188|66959.5469|67304.3672|67307.6328|67246.0313|66607.8828|65989.5391|65656.5|65534.0195|66196.2422|65968.0313|65624.7266|65148.3594|65353.6602|65205.8203|65043.3789|65859.6406|66119.3438|66067.5313|65874.1484|66150.9531|66134.8516|66007.4375|65486.4609|64801.6406|63929.5781|63622|63732.5|62945.3711|61952.1016|61620.8594|61237.5117|60504.4805|61173.3086|62394.25|62432.2617|61654.6484|62634.3789|63305.7109||64196.6211|63885.1016||63075.3008|62480.2305|62600.1211|63074.5117|63792.8398|64534.3008|65213.6094|65063.0781|64658.1719|64090.8789|63911.8594|63579.9688|64043.8711|64246.6797|65173.8711|65356.8516|64700.9688|64550.9414|64786.3516|65069.4297|65077.4805|64936.7617|65244.6016|65333.6992|64718.8789|62644.3789|62750.7813|61009.8789|61634.5508||62995.2188|62850.1016|63261.0508|65132.0313|66586.6172|66346.7734|65622.5625|67093.9609|66604.0391|66564.0391|66273.7266|64958.1016|64038.8281|63036.5117|62912.6094|61779.7305|60981.6797|61555.8398|60845.6094|59896.0781|59502.2813|58920.4102|58405.9219|57691.2188|57309.2695|57750.9297|57549.2695|56846.6797|56873.9883|56583.5898|55506.3281||54419.6484|54312.8984|53944.8906
00568|29146|/indices/ftse-pakistan|INDICES:PK|||||1158.89|1158.89|1158.89||1158.89|1158.89||||1158.89|1158.89|1158.89|1158.89|1158.89|1158.89|1158.89|1158.89|1158.89|1158.89|1196.37|1166.92|1156.75|1156.75|1165.04|1136.17|1124.1899|1116.0699|1118.45|1121.5699|1125.34|1129.52|1099.5|1092.12|1090.0699|1089.74|1087.77|1091.71|1103.85|1107.54|1106.8|1099.67|1089.66|1081.29|1077.11|1084.8199|1097.86|1097.86|1095.3199|1114.02|1136.41|1059.23|1063.66|1060.13|1070.3|1053.8199|1059.97|1079.9|1088.35|1058.41|1076.95|1081.46|1081.62|1064.15|1099.17|1121.48|1088.6801|1088.6801|1088.6801|1073.09|1088.1|1091.96|1100.73|1095.48|1090.48|1109.51|1121.65|1113.36|1111.64|1110.33|1125.09|1110.08|1058.49|1079.74|1097.04|1102.05|1076.21|1076.21|1076.21|1076.21|1060.13|977.04|974.58|994.27|1015.27|1026.42|1039.13|1062.26|1084.08|1094.75|1083.67|1087.61|1123.53|1123.53|1141.42|1144.7|1114.35|1109.67|1116.65|1132.64|1131.74|1142.73|1143.47|1105.8199|1098.35|1094.66|1096.3|1105.98|1123.45|1134.6899|1086.79|1095.5699|1095.5699|1100.9|1124.9301|1119.52|1102.05|1100.65|1112.95|1097.78|1079.24|1076.45|1094.17|1091.46|1051.52|1051.52|1051.52|1051.52|1051.11|1027.73|1027.73|1001.9|976.72|982.38|997.8|1007.31|1006.16|1003.87|995.83|967.78|985.57|1001.57|1009.44|1011.58|1014.53|1040.04|996.89|1013.71|1048.8101|1058.98|1077.36|1055.13|1049.72|1084.08|1011.58|1026.26|1010.26|993.04|1025.35|1027|957.11|961.3|926.93|947.6|885.26|935.95|1000.75|1018.55|1100.73|1189.97|1235.8199|1235.8199|1276.01|1210.64|1210.64|1183.25|1109.59|1101.39|1128.702|1159.54|1109.84|1196.45|1119.6|1095.24|1018.79|1018.79|1036.67|1036.92|1068.66|1046.02|1042.17|1006.16|1004.85|1011.99|1025.6|1030.28|1044.88|1008.21||922.34|903.55|879.27|861.97|931.85|931.85|956.62|940.95|963.92|1017.81|1039.63|1025.1899|1004.77|1027|1027.24|1028.39|999.44|1009.69|997.55|946.45|905.27|892.4|886.66|893.87|890.67|882.55|886|907.74|888.54|900.85|913.07|933.74|875.66|849.5|849.25|852.37|838.84|838.84|832.69|833.67
00569|49679|/indices/karachi-30|INDICES:PK|27312.5898|27085.5|27028.2207|27333.8906|27360.3203|27251.7695|27340.8594|27246.2793|27313.5195|27515.7305|27507.0098|27259.6602|26744.25|26468.7305|26196.8594|26070.8496|25843.1992|25932.4492|26308.0801|26159.1191|26044.0605|26135.4199|26134.9102|25951.4004|25500.7109||25200.7598|25250.9609|24973.5|25135.9707|25086.0996|25128.5391|25102.6699|25088.4199|25023.7891|24914.3691|25051.5898|25060.9492|24927.1895|24837.1094|25031.4902|25104.9297|25121.2598|25129.2207|24938.5703|24854.3594|25083.0703|25145.2891|25279.9102||25092.7207|25305.0293|25280.6309|24975.3203|25064.6602|25108.0508|25260.4805|25315.9004|25229.8906|25534.7305|25530.3203|25464.2109|25229.0703|25650.8203|25614.4902|25538.2207|25655.9004|26290.8809|26279.3809|||26055.5801|25648.3809|25571.6602|25820.2109|25938.3105|25841.5996|25884.3906|26029.1309|25881.3301|25643.6602|25613.0508|25505.9004|25654.8203|25500.8398|25415.0605|25706.8594|25918.5996|25469.9395||||24854.9902|24501.9492|23354.4102|23591.0293|23677.0098|23678.8301|23942.5898|23949.2109|24252.1699|24456.7695|24384.1895|24160.0293|24322.5098||24509.1602|24512.1992|24216.5996|24255.6895|24215.5195|24295.9199|24250.1895|24192.2109|24177.1797|23978.6602|23727.3008|23614.7598|23514.0195|23658.3906|23817.7207|23906.0195|23628.9707|23455.2402||23730.8496|24117.0508|24069.7207|23911.8008|23944.8496|23685.3496|23719.4395|23393.3809|23225.1191|23289.3809|23398.5195|23230.1309||||23333.5703|22946.2305||22466.2695|22293.6895|22005.4395|22136.4707|22130.0898|22139.8594|21943.2891|21737.0801|21637.1191|21559.9707|21771.8496|21846.6504|21776.8203|21652.6992|21763.2402|21760.4902|21773|22062.5195|22079.3398|22162.5898|22236.1797|22410.8203|22461.25|22443.7891|22202.5098|21968.3496|21563.1992|21410.0508|21460.8594|21182.4102|20867.0508|20737.8809|20599.5703|20364.8105|20567.0293|21007.1504|21092.3105|20849.1992|21140.5703|21429.3496||21734.2695|21666.9707||21347.5996|21181.2402|21178.3105|21306.4902|21520.7402|21797.5391|22062.6094|22014.4707|21843.2695|21661.9492|21504.1992|21371.1191|21500.9707|21541|21850.6191|21857.3398|21628.1094|21587.7207|21662.2695|21762.1191|21766.0195|21747.6699|21837.2598|21890.4805|21641.0508|20877.9199|20967.6309|20336.1094|20538.6406||21026.6797|21030.7695|21176.4902|21682.3496|22179.9609|22132.5293|21928.8906|22415.0898|22233.5098|22252.8906|22158.4492|21684.7598|21395.7793|21039.8105|21007.8301|20597.2305|20390.6602|20543.8906|20281.8398|19923.4707|19770.9102|19608.6406|19453.5801|19162.9102|19078.8809|19329.4297|19298.4199|19098|19101.0703|19006.9805|18625.3203||18244.7109|18174.6406|18030.5293
00570|49678|/indices/karachi-all-share|INDICES:PK|55983.2188|55521.1719|55086.6992|55486.8906|55467.9609|55012.1406|54893.5313|54840.8984|54836.4883|54958.5586|54579.3398|54076.8789|53118.6992|52738.7383|52577.9297|52383.1797|51978.1094|52353.5508|53137.6719|52749.0586|52368.0391|52597.0898|52458.3984|52384.3086|51789.2891||51652.5313|51578.2617|51162.5117|51213.1914|51122.8398|50999.8594|51007.7813|50969.9805|50885.0508|50609.3398|50956.1406|50956.4688|50575.1016|50483.7617|50799.1484|51087.3516|50919.5|50726.3516|50446.3398|50016.2891|50225.6992|50564.7695|50499.3711||50195.3203|50681.2383|50605.8086|50031.6094|49742.1484|49582.4414|50052.5781|49857.4219|49670.4102|50212.8281|50370.5898|50273.4102|50090.6289|50619.4609|50605.3203|50527.0195|50889.6211|51894.7188|51851.8398|||51804.5586|51244.7109|51288.3008|51736.7305|51705.2891|51276.3906|51088.5195|51210.9219|50918.7695|50496.5313|50361.6797|49737.2617|49704.75|49576.9414|49520.6094|49997.7305|50468.5|49945.4219||||49010.6406|48612.2305|47007.8398|47466.0703|47535.4883|47652.7109|48190.1719|48290.5391|48877.3789|49068.8203|48889.1992|48662.7891|48945.7305||49302.1992|49359.6719|48826.7305|48878.5313|48930.0313|48836.4609|48807.1406|48674.3984|48736.9219|48353.6914|48099.9688|47665.2617|47317.7383|47434.7383|47516.3789|47537.5195|46973.6406|46626.6602||47278.0898|47750.1406|47721.8906|47464.4883|47375.8203|47130.6406|47229.5117|46573.6211|46417.1016|46411.3984|46777.5195|46401.6406||||46180.9297|45742.7891||45050.3711|44650.3984|44358.0117|44723.9609|44650.9219|44503.2188|44121.6602|43739.1602|43481.8203|43618.25|43973.7109|43838.5508|43592.3711|43388.2891|43498.1914|43342.1797|43345.25|43811.6211|43985.8281|43816.9609|43600.6484|43773.4219|43842.6289|43721.9414|43377.1289|42905.1211|42619.1211|42550.8086|42653.0117|42180.6289|41516.0391|41422.9805|41218.5508|40841.5508|41242.2109|42010.5313|42025.3086|41571.1992|42394.4688|42863.8203||43378.2305|43190.4609||42631.8086|42147.5|42248.8906|42784.8711|43211.1016|43545.8594|43954.4688|43852.5391|43609.1484|43296.4297|43235.4219|43082.0313|43345.4219|43406.2695|44112.6484|44160.1484|43754.0391|43531.7695|43452.6484|43582.3984|43585.7617|43422.3789|43565.8906|43623.0391|43255.6797|41988.2188|41827.3711|40751.8516|41241.6094||42059.8906|41979.4805|42205.5313|43626.1719|44369.1914|44164.6719|43612.4805|44513.9219|44192.7695|44021|43945.9883|43150.8516|42605.5391|42047.9805|41834.4297|41103.3008|40547.1914|40879.4102|40469.5586|39953.0898|39841.1484|39486.7383|39087.3086|38727.9219|38487.5586|38642.6094|38435.9414|37741.0781|37598.8906|37432.5898|36819.2695||36219.6016|36213.2109|35937.7109
00571|945503|/indices/karachi-meezan-30|INDICES:PK|132972.5469|131209.5938|130134.5078|131301.6563|130850.7578|129546.6016|130165.2969|130188.5625|130384.1875|131463.2969|131524.7656|130956.4922|129146.9688|127849.8672|127584.6797|127023.1172|125267.6875|126330.75|128487.1875|127534.6797|128672.2969|130657.6563|131064.1875|130757.1719|128622.9609||127052.4375|127215.3281|125583.6797|126386.0781|126162.1172|126061.8125|126152.3438|126514.8906|126128.0078|125106.8438|125287.3125|125725|125091.8281|124268.6719|125201.5078|125237.4531|125218.8203|125647.4375|124579.0625|124453.4531|125656.3672|125957.8906|125824.5703||125437.4219|126957.0391|126145.9219|124216.6563|123170.5703|123360.1719|123966.9063|124133.2969|123431.9375|124806.0703|125604.7578|125769.7969|125384.8516|127320.75|126894.7266|126774|127658.2734|130632.6484|130443.6875|||129517.5938|128076.9375|127926.2813|128938.5234|129109.4531|128518.4375|128912.3984|129538.9688|128566.7734|127969.5|128076.5938|126852.4688|127226.4609|127494.2813|126843|127920.3281|128465.3516|127298||||127470.1094|126192.8516|120633.4297|122302.7578|122616.2813|122537|123711.2031|123742.1719|125278.3203|126256.3125|126014.5781|124311.9922|124803.0781||125711.2891|125620.7734|124162.9375|124367.8281|124216.5313|124471.5234|124499.5781|124335.8672|125146.1172|124059.5313|123105.7891|122640.4063|121658.8984|121943.2188|122657.6875|122928.6719|121496.6563|120178.7969||121454.5234|123677.2422|122624.6328|122036.6563|121905.0625|120645.9609|120296.0938|118779.9688|118354.7734|118326.6797|119620.6484|118787.4531||||118695.8516|117112.7031||115321.7031|114108.3125|112042.2891|113063.4766|112839.1172|112859.1094|111838.3984|110810.3203|110456.6484|109899.2188|111222.2813|111333.5781|111133.5234|110841.1797|111346.4063|110809.3594|110176.5703|111823.0078|112138.9766|111979.0391|111471.5938|112136.0625|112495.2578|112274.3828|110506.3516|109276.4297|107295.8828|106506.8828|107070.8594|105538.8906|103663.9922|102780.0391|102045.5313|100577.4219|101403.0703|104085.9531|104369.5625|102875.5|105319.9688|106896.3906||108918.9766|108288.2891||106550.2734|105290.4922|104879.8984|106284.8984|107969.3125|109199.8906|110878.9219|110622.3594|109507.5625|108686.7813|107810.8906|107236.8516|108264.9766|108706.5703|110667.1406|110787.6797|109467.9063|109138.2813|109442.1328|109849.3594|109780.2266|109421.5313|110116.1484|110669.5781|109247.5078|105373.7734|105711.3516|102587.3125|103396.0938||106140.3516|106026.7422|106874.1484|109794.5625|112657.5234|112296.1563|111299.3125|113688.7266|112564.4063|111566.9531|111498.1563|110595.4609|109242.9375|107335.75|107245.0313|104398.7266|102291.6016|102932.6719|101496.4531|100503.9297|101304.2734|100780.0313|99824.25|98391.8594|98118.1328|99422.0078|99423.1172|97646.6328|97246.7266|96423.3516|94860.5391||92585.6406|92402.5234|91672.6719
00572|14770|/indices/bet|INDICES:RO|17466.25|17464.3105|17499.3301|17547.2402|17581.5391|17641.4297|17736.9297|17727.8398|17695.3906|17656.2598|17749.6094|17749.2402|17459.75|17514.8594|17586.6094|17640.0293|17724.3398|17743.6094|17710.7402|17708.4297|17701.5801|17704.0898|17701.3203|17635.9707|17562.8496|17595.7109|17532.2891|17423.6797|17423.1797|17501.0898|17641.7695|17595.2891|17792.2402|18032.2207|18111.0898|18173.2207|18271.4609|18324.4805|18326.5801|18393.5605|18464.8691|18471.9492|18455.7793|18451.1602|18404.5508|18346.6309|18309.5996|18171.6797||18144.1602|18146.5|18053.6191|17967.6094|18048.0898|18072.1992|18186.9297|18426.4805|18627.8203|18682.25|18680.5801|18616.2891|18617.3105|18608.9102|18738.8906|18790.4609|18786.4199|18703.2891|18767.0605|18749.4609|18621.5195|18636.1504|18553.9609|18529.3691|18520.5508|18447.6797|18480.6309|18474.6992|18471.8496|18386.4609|18285.75|18246.1191|18319.0605|18308.6602|18307.3301|18362.3301|18274.6094||18234.8105|18074.2793|18145.6699|18027.5996|17879.9902|17936.4395|17949.7109|17833.9492|17947.4902|18161.8906|18181.4902|18174.0098|17891.7793|17761|17635.5|17663.3008|17769.7793|17953.6699|17988.3496|17812.8906|17680.5|17526.1094|17539.1504|17591.9492|17608.8594|17392.7793|17326.5195|17399.1602|17330.9492|17383.5098|17320.5098|17250.5898|17260.6094|17312.3301|||17270.4395||17263.8398|17150.7207|17042.6094|17064.3594|17041.0508|16925.9609|16945.4395|16945.2793|16991.1406|16984.9004|16950.0898|16962.9297|17084.6895|17263|17306.3105|17317.0605|17336.1504|17195.6699|17147.8398|17069.7109|17067.7793|17089.3594|17046.8691|16932.0703|16848.7695|16815.5195|16796.2402|16796.5703|16620.9297|16504.1699|16391.1191|16373.2803|16374.9004|16304.3398|16283.2197|16276.29|16351.0303|16304.9199|16285.8301|16256.8896|16261.1504|16167.3701|16020.75|15969.4297|15935.6104|16081.2002|16064.0801|16063.5596|16051.1201|15896.6104|15843.6797|15880.46|15794.0703|15800.5898|15723.0996|15764.0303|15762.6299|15781.6699|15777.25|15739.5303|15742.0303|15775.6904|15748.0996|15666.9004|15512.1201|15407.7695|15287.0303|15252.5996|15294.6201||15505.21|15695.6104|15650.8701|15601.1699|15795.4697|15835.3203|15811.6201|15826.6299|15765.8896|15742.8604|15630.2598|15490.4902|15369.4502|15360.2695|15416.9404|||15389.4004|15335.9805|15341.3604|||15293.1396|15406.0596|15556.1299|15531.2305|15479.3203|15420.9805|15298.7998|15195.6104|15153.96|15125.5801|15033.96|14947.7402|14912.6201|14868.2402|14879.54|||14830.0098|14723.7002|14734.0303|14740.8799|14772.6602|14773.25|14750.5596|14727.6201|14726.5898|14723.4199|14774.3604|14677.6104|14622.8398|14571.5098|14590.5098|14661.3799|14687.79|14634.6602
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|1503.54|1504.83|1506.73|1510.61|1514.02|1518.79|1526.4399|1525.9399|1523.63|1520.75|1527.49|1527.4|1504.76|1509.36|1515.0699|1519.0699|1524.52|1525.55|1521.3|1521.27|1520.53|1520.58|1519.97|1513.91|1508.02|1509.92|1505.1|1496.54|1496.74|1502.39|1511.95|1506.83|1522.8101|1541.73|1547.42|1552.64|1561.26|1564.84|1562.6899|1569.89|1576.53|1576.26|1574.89|1574.34|1570.45|1565.27|1562.64|1552.59||1548.8|1549|1540|1532.65|1536.39|1536.91|1547.63|1571.24|1587.09|1590.78|1589.74|1585.35|1586.33|1586.35|1596.15|1600.52|1602.27|1595.73|1600.79|1599.83|1589.85|1588.02|1583.33|1579.6899|1578.75|1572.0601|1574.1899|1573.55|1572.9399|1565.71|1559.55|1555.46|1559.99|1559.9|1557.16|1561.6801|1556.58||1553.66|1541.13|1546.65|1537.96|1525.16|1528.38|1527.79|1517.34|1524.0699|1540.71|1541.7|1540.66|1516.24|1504.45|1494.72|1497.6801|1508.9|1521.7|1522.73|1506.52|1497.7|1488.1899|1488.8199|1493.4|1494.61|1477.39|1470.9399|1476.34|1470.92|1474.89|1470.12|1465.4399|1468.03|1471.34|||1468.1||1467.73|1459.04|1450.74|1452.78|1451.33|1441.64|1444.8199|1444.54|1447.55|1445.74|1443.98|1446.01|1456.72|1473.41|1475.35|1474.8|1477.5601|1467.22|1464.39|1458.26|1456.3101|1457.77|1454.08|1445.33|1437.01|1435.05|1432.65|1433.41|1420.12|1410.5|1403.17|1401.0699|1401.4301|1396.26|1391.12|1389.04|1395.2|1391.9399|1388.84|1384.77|1385.42|1379.03|1368.7|1363.5699|1361.9|1373.08|1373.34|1373.78|1373.46|1361.63|1356.15|1358.0601|1350.6801|1349.99|1346.21|1349.3199|1349.61|1350.0699|1349.95|1347.1801|1348.04|1350.3|1349.36|1343.0699|1331.5699|1323.89|1317.34|1313.95|1317.51||1334.45|1349|1345.47|1340.66|1357|1360.1899|1358.05|1358.16|1352.37|1349.95|1342.09|1332.16|1323.85|1322.92|1327.91|||1324.91|1320.39|1320.61|||1316.55|1324.99|1337.25|1335.36|1331.85|1328.74|1319.66|1311.14|1305.72|1302.51|1295.7|1287.73|1283.9301|1280.3199|1281.64|||1277.36|1270.72|1271.83|1273.26|1276.9399|1276.37|1274.8199|1272.85|1272.01|1271.55|1274.96|1266.92|1260.97|1256.1899|1256.7|1262.42|1264.9301|1259.88
00575|49598|/indices/bumix|INDICES:HU|6777.46|6784.8398|6777.7798|6754.9399|6724.9199|6716.2002|6749.75|6705.1699|6685.6401|6691.4702|6668.7402|6671.1099|6676.7402|6657.6299|6700.3999|6734.6899|6759.5698|6743.1201|6755.21|6723.6299|6691.1499|6684.2402|6655.5601|6627.6099|6617.3501|6647.8599|6679.8101|6691.2998|6635.25|6588.2202|6640.0098|6641.0298|6688.0498|6692.1602|6691.6899|6759.3101|6769.5898|6728.9199|6687.8198|6681.8101|6667.7798|6667.1499|6676.4902|6683.54|6642.1401|||6678.4902|6692.8599|6687.5298|6750.23|6749.8398|6573.8599|6554.1299|6556.23|6554.8799|6691|6754.0601|6773.5898|6782.21|6791.0498|6780.0298|6761.3799|6784.98|6774.7202|6754.8501|6699.6099|6661.5801|6657.29|6657.3999|6665.9702|6653.9199|6629.8799|6569.7402|6568.4702|6568.6299|6577.5498|6566.4199|6524.98|6498.7598|6516.9102|6531.8599|6500.27|6500.3599|6488.5298|6491.2598|6485.6602|6427.8301|6392.4102|6416.9502|6443.4702|6442.3101|6422.98|6421.48|6388.3198|6375.9102|6345.3999|6233.04|6255.6001|6266.0801|6273.6899|6256.79|6268.0098|6293.79|6294.9702|6269|6244.5801|6157.4399|6194.52|6164.6802|6143.96||6150.9902|6148.9199|6104.5298|6067.71|6045.1602|6055.5601|6045.0298|6041.3799|6038.2202|6029.9902|6019.0898|6033.6299||6034.8701|6037.7202|6061.9302|6087.1201|6125.4502|6106.54|6083.3901|6043.9199|6048.8999|6059.04|6091.54|6092.5898|6093.8901|6126.3301|6135.3799|6192.3198|6213.8901|6240.6802|6220.75|6215.6299|6206.4102|||6126.4102|6111.8101|6056.2402|5972.79|5940.3398|5930.96|5902.1699|5897.6699|5896.29||5831.9102|5821.7402|5840.9502|5864.5|5848.0801|5862.2998|5822.1899|5837.1499|5813.3901|5739.25|5752.1602|5760.8398|5758.5801|5759.6299|5729.3999|5697.7002|5676.5298|5631.1699|5648.75|5642.4702|5647.7598|5645.29|5666.1602|5680.6299|5663.4199|5637.5801|5652.9502|5664.0601|5670.4302|5691.1602|5678.8999|5645.9302|5632.5801|5665.3701|5654.9102|5642.3398|5631.3301|5672.2798|5664.7998|5620.0498|5581.0601|5543.29|5543.6802|5531.1299|5507.9702|5502.9702|5464.7798|5433.5|5401.4302|5388.0801|5361.79|5352.4702|5368.6299||5290.8501|5262.4199|5259.8501|||5236.52|5248.8198|5238.2202|5199.4399|5220.4399|5265.02|5232.3501|5201.1401|5219.8501|5201.04|5183.1802|5168.8701|5165.98|5161.0498|5141.2998|5155.0298|5148.4902|5106.9199|5064.3599|5089.6099|5070.4199|5081.4902|5105.9102|5099.4399|5092.3701|5071.21|5058.4302|5074.3701|5045.1802|5032.54|4987.7598|4966.6401|4954.3301|4960.0298|4976.0498
00576|28888|/indices/ftse-hungary|INDICES:HU|5872.7402|5885.5498|5914.21|5916.5|6012.4302|5959.1602|5933.6802|5920.3501|5914.52|5882.8701|5894.2798|5880.3901|5836.0298|5772.4902|5808.7798|5886.7998|5873.4399|5937.4702|5979.3501|5926.9502|5855.6899|5811.6602|5819.5898|5824.1001|5802.6201|5796.7202|5794.4199|5814.23|5766.9302|5714.2402|5693.6499|5720.0498|5745.2598|5752.1602|5726.1499|5783.7402|5785.6602|5781.5498|5813.8501|5777.1699|5829.6001|5840.1499|5783.7598|5814.2798|5812.8799|5735.73|5735.73|5735.73|5651.9399|5651.2402|5658.5898|5712.1299|5711.5801|5703.1499|5658.4399|5532.1802|5510.8101|5702.0898|5829.9102|5869.98|5820.4902|5848.46|5805.5|5759.1401|5804.9902|5856.6499|5833.5698|5794.71|5782.9399|5744.9199|5718.2202|5751.52|5717.9702|5689.2402|5648.3701|5615.2998|5598.96|5691.6201|5718.54|5663.0898|5638.2002|5729.5098|5722.6699|5669.9302|5615.5898|5581.7598|5552.4702|5559.4199|5554.5098|5495.4902|5514.0601|5501.21|5477.23|5529.5|5544.8901|5509.1499|5565.0601|5527.0601|5520.6099|5452.9399|5464.3301|5564.3799|5435.7002|5448.8901|5485.0698|5497.2998|5617.46|5535.2798|5632.3799|5595.6099|5598.79|5620.5498|5620.5498|5694.04|5684.7202|5698.1602|5698.8799|5730.7598|5725.5|5714.21|5733.3599|5698.6099|5632.5698|5654.5698|5650.1099|5650.1099|5623.6899|5535.4902|5433.5098|5471.4702|5444.75|5357.0601|5349.98|5398.8701|5443.6602|5386.5698|5570.4702|5557.3198|5540.9702|5547.9399|5433.5|5451.6299|5455.9302|5470.75|5498.27|5399.5298|5362.8301|5362.8301|5362.8301|5311.7002|5336.0498|5356.73|5380.52|5436.5601|5452.3701|5449.3701|5388.3901|5354.4399|5354.4399|5409.0698|5498.98|5403.0801|5453.2402|5471.9199|5464.0098|5453.5498|5503.46|5490.8101|5476.54|5474.4102|5424.7798|5469.3901|5497.0098|5505|5509.2998|5479.9199|5476.3599|5459.2998|5460.5298|5393.1001|5370.7798|5350.6201|5380.1299|5318.3701|5313.46|5382.77|5374.4199|5412.2998|5409.9502|5283.6299|5220.1201|5230.2471|5315.79|5356.79|5311.9399|5299.23|5378.27|5377.9502|5292.3501|5235.1699|5257.7798|5308.5|5294.0801|5249.8301|5225.1299|5129.6899|5077.7202|5078.71|5018.8999|5007.8198|5021.77||5016.6899|5033.25|4991.9502|4995.1299|4995.1299|4995.1299|5015.0898|5067.3301|5051.8501|5012.29|4988.2798|5002.9502|4844.9902|4856.8501|4790.5|4820.48|4784.6001|4785.5698|4794.25|4805.5498|4760.73|4749.02|4698.5801|4676.6299|4545.1499|4573.02|4610.9702|4636.2002|4596.4702|4628.7798|4642.46|4684.8501|4727.3501|4701.8501|4647.6099|4688.8701|4657.7598|4654.7798|4648.02|4660.0298
00578|49600|/indices/htx-(huf)|INDICES:HU|15195.5303|15214.4297|15238.2998|15318.4004|15325.6699|15221.1602|15241.7197|15162.7305|15143.1797|15161|15172.3701|15117.6699|15043.6699|14973.6699|15200.0703|15190.8799|15218.0098|15278.7598|15251.1602|15133.7305|14986.9697|14935.2695|14884.4297|14855.8301|14799.8203|14836.21|14863.0996|14821.04|14754.4102|14646.3604|14739.0996|14732.2197|14769.5996|14753.5596|14810.5098|14844.9199|14878|14889.5996|14892.5195|14890.9404|14912.3604|14944.5195|14940.5303|14895.5098|14952.8398|||14781.4404|14743.2998|14726.4199|14774.3496|14772.4502|14756.3799|14667.5|14632.8604|14648.9004|14690.75|14944.54|15072.4697|15048.79|15010.4199|14982.1699|14871.6299|14838.2197|14920.7002|14930.3301|14938.2998|14821.5195|14803.1104|14785.8701|14810.9902|14804.9697|14758.6699|14692.3398|14684.0303|14624.7598|14684.2197|14735.7598|14721.4404|14615.6904|14695.6396|14690.5303|14629.4404|14545.7598|14473.9102|14376.3203|14390.0498|14382.0195|14347.5596|14356.7197|14272.3096|14279.2998|14302.2002|14385.8301|14348.54|14295.4902|14276.5898|14236.0898|14185.5898|14074.5801|14300.4805|14278.4697|14076.4004|14120.1602|14159.4297|14262.29|14261.3301|14175.3896|14295.8398|14200.5498|14314.3096||14320.8799|14377.04|14385.0898|14416.8301|14390.3203|14415.3799|14403.3604|14273.8799|14234.29|14210.2402|14149.6104|14159.3203||14201.5703|14113.6299|13978.5303|13958.8496|13948.2305|13864.9004|13836.2998|13796.2598|13936.4697|13973.5|14092.9297|14161.7402|14187.6201|14154.3604|14146.3301|14034.2197|14087.5498|14008.0996|14006.71|13981.0195|13851.4502|||13791.4004|13719.7598|13720.2402|13734.3604|13824.8301|13861.9404|13837.9004|13795.3203|13774.5195||13877.5898|13967.0898|13920.2598|13896.1396|13932.3096|13892.54|13837.1299|13854.7305|13894.3496|13867.04|13908.7598|13864.3701|13872.4404|13904.8701|13895.4102|13861.2803|13823.0303|13785.0098|13742.9805|13762.4902|13659.5|13543.1602|13580.4102|13591.9199|13585.5498|13505.75|13577.25|13596.8301|13647.7305|13732.0303|13622.2803|13423.54|13287.1904|13366.4697|13446.1797|13463.1201|13397.7695|13514.1504|13539.8301|13406.4102|13214.4297|13203.2998|13227.8496|13231.8496|13188.1699|13129.9004|13011.1904|12830.4404|12758.1602|12749.79|12641.9102|12677.3701|12690.9502||12584.7402|12564.8496|12542.5703|||12557.2598|12647.6797|12688.25|12602.9297|12614.2803|12643.5195|12573.9297|12312.71|12266.4502|12270.1396|12251.9004|12245.6201|12252.3398|12212.3301|12201.8496|12074.5996|12073.5098|11981.04|11932.5898|11796.1299|11840.7197|11911.9404|11908.6904|12003.2197|12019.8896|12105.4502|12184.1396|12186.8096|12132.3701|12112.4297|12152.7803|12076.3896|12089.2803|12087.1396|12065.8096
00579|49599|/indices/htx-(usd)|INDICES:HU|6334.3999|6352.7598|6365.7002|6383.0298|6398.48|6399.7798|6402.8701|6386.04|6395.9502|6425.9199|6421.52|6365.8101|6364.7202|6376.8901|6506.73|6551.04|6596.5498|6639.6401|6623.3301|6598.3901|6530.3901|6510.7202|6507.5098|6474.6699|6441.9199|6448.3799|6471.4902|6418.5298|6339.8701|6286.2798|6313.3999|6365.04|6429.3301|6419.5098|6416.7002|6437.1699|6460.7598|6479.5298|6479.5801|6506.29|6518.5298|6516.3999|6551.9902|6516.48|6518.8599|||6328.02|6338.3799|6363.23|6329.75|6322.6099|6277.73|6226.4302|6194.02|6223.3301|6210.54|6306.5601|6357.8999|6369.5|6339.6699|6408.9902|6373.8799|6314.46|6379.04|6418.8701|6433.0698|6364.5801|6401.54|6372.8101|6355.9302|6380.6499|6313.0601|6276.5|6250.8301|6171.1099|6248.8198|6263.77|6248.3799|6169.1802|6147.7998|6177.2202|6121.6001|6054.48|6016.3398|6021.29|6040.29|5975.48|5986.23|6021.54|6002.5498|5943.6899|5949.8799|6066.3501|6083.6699|6030.02|6010.5098|6143.1001|6105.02|6036.02|6153.4102|6127.0698|6046.8501|6033.21|6152.23|6219.71|6204.29|6148.7202|6164.75|6166.9702|6211.2998||6194.0898|6244.3999|6227.9902|6204.27|6180.02|6192.3999|6139.8198|6087|6084.8398|6076.1499|6053.96|5998.5||6013.7002|5956.1899|5863.7598|5873.54|5844.0098|5812.6699|5775.9902|5743.4902|5846.3101|5839.9902|5839.3198|5921.4902|5980.3901|6010.6699|6079.8799|6033.3501|6023.54|5996.2998|5984.1201|5938.21|5812.21|||5824.6099|5804.0298|5803.8999|5787.6499|5825.2402|5927.48|5866.9102|5852.5898|5868.2202||5924.0898|5905.8198|5914.27|5939.4502|5968.0098|5922.8799|5909.1299|5865.7402|5896.6499|5884.27|5928.3301|5888.48|5970.6899|5970.3501|5975.1099|6015.23|5950.71|5916.1802|5867.73|5870.46|5836.9502|5763.4502|5826.2002|5840.8799|5823.5498|5781.0498|5832.5298|5827.7998|5900.2798|6019.5|5954.8501|5856.9199|5743.8101|5755.3701|5821.04|5855.6201|5847.3999|5933.1499|5947.5698|5886.8599|5794.9302|5828.2202|5866.3398|5893.2202|5884.2798|5871.73|5821.1899|5704.8799|5704.2002|5714.9399|5638.5|5614.79|5646.6899||5616.1001|5621.3101|5594.4302|||5566.9502|5563.9502|5573.2998|5552.4199|5531.7598|5624.1499|5616.5098|5363.4399|5336.8799|5342.29|5338.3501|5350.4502|5358.4199|5360.1099|5389.2798|5330.23|5343.3398|5381.3301|5361.1899|5235.7598|5247.4902|5274.3701|5251.3901|5344.5498|5341.1899|5356.4702|5415.6699|5430.1602|5391.6201|5301.8198|5298.1201|5278.8198|5258.7598|5256.1499|5280.52
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|2193.52|2163.76|2163.0801|2164.1899|2171.78|2167|2177.8701|2199.95|2216.5701|2217.21|2224.8201|2203.55|2161.3601|2177.0601|2182.5|2149.4399|2123.25|2110.2|2070.6799|2067.99|2044.47|2022.64|2024.77|2019.9301|2007.0601|2007.0601|1995.89|1993.54|1989.34|1998.65|2014.16|2026.75|2030.9|2030.85|2032.4301|2039.25|2044.29|2058.4099|2061.97|2056.8|2057.97|2057.76|2060.0701|2080.4399|2108.4399|2113.27|2139.24|2098.74|2033.66|1993.3|1975.59|1986.51|1985.7|1989.79|1989.5|2005.36||2014.04|2019.8199|2021.86|2024.96|2023.0699|2001.71|1996.48|2017.87|2027.65|2024.16|2020.27|2017.3199|2019.35|2004.83|1997.86|1996.77|1999.6|2001.4399|2006.79|2017.6899|2017.6899|2014.34|2002.55|2007.7|2006.5601|2004.84|2009.74|2043.17|2063.0801|2061.72|2067.6499|2068.45|2058.1499|2063.8101||2081.6499|2080.3301|2084.04|2072.23|2053.8201|2049.1001|2038.58|2039.72|2045.89|2039.77|2031.92|2024.54|2050.97|2067.6499|2073.46|2074.3101|2089.01|2096.1399|2087.4299||2083.1499|2076.5|2063.4199|2059.9099|2057.97|2059.45||2082.3501|2091.1699|2101.3101|2113.49|2136.97||2136.97|2116.3601|2115.72||2110.4099|2097.5901|2105.5801|2120.8|2094.1201|2098.1499|2084.6101|2083.8301|2077.21|2075.1299|2076.95|2082.1799|2085.8899|2091.0701|2046.99|2051.4099|2067.3799||||2067.02|2089.5901|2145.1201|2157.8101|2170.8101|2173.4399|2186.73|2188.4399|2196.98|2201.24|2216.0701|2216.0701|2233.3701|2241.8301|2240.8799|2250.47|2256.49|2248.97|2244.46|2232.8999|2247.3301|2321.5901|2348.9399|2276.1799|2269.99|2284.9399|2297.3899|2294.6699|2297.1399|2297.1899|2285.3101|2307.74|2311.1001|2311.1001|2313.1101|2314.54|2314.26|2325.6699|2334.51|2343.1799|2343.1001|2339.8|2326.5|2293.96|2305.1101|2316.02|2306.04|2318.25|2229.6101|2188.04|2191.49|2196.0601|2183.22|2184.6399|2191.8201|2229.8899|2246.8301|2228.05|2216.1599|2172.0801|2130.1599|2133.01||2131.1299|2121.3601|2108.5701|||2101.5601|2098.73|2067.74|2044.66|2032.08|2029.34|2033.71|1958.62|1948.33|1965.8|1990.23|1978.33|1973.74|1976.5699|1978.85|1953.8199|1921.25|1915.78|1922.8199|1940.84|1971.8|1828.61|1824.38|1824.38|1841.76|1842.09|1825.22|1801.85|1802.17|1821.3|1821.3|1800.6899|1821.12|1825.09|1832.85
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|1286.58|1269.12|1268.72|1269.37|1273.8199|1271.02|1277.4|1290.35|1300.09|1300.47|1304.9301|1292.46|1267.71|1276.92|1280.11|1260.72|1245.36|1237.7|1214.52|1212.95|1199.15|1186.35|1187.6|1184.76|1177.21|1177.21|1170.66|1169.28|1166.8199|1172.28|1181.38|1188.76|1191.1899|1191.16|1192.09|1196.09|1199.05|1207.33|1209.42|1206.38|1207.0699|1206.95|1208.3|1220.25|1236.67|1239.51|1254.74|1230.98|1192.8101|1169.14|1158.75|1165.15|1164.6801|1167.08|1166.91|1176.21||1181.3|1184.7|1185.89|1187.71|1186.6|1174.0699|1171.01|1183.55|1189.29|1187.24|1184.96|1183.23|1184.42|1175.91|1171.8101|1171.1801|1172.83|1173.91|1177.05|1183.45|1183.45|1181.48|1174.5699|1177.59|1176.92|1175.91|1178.78|1198.39|1210.0699|1209.27|1212.75|1213.22|1207.1801|1210.5||1220.96|1220.1801|1222.36|1215.4301|1204.64|1201.87|1195.7|1196.37|1199.98|1196.4|1191.79|1186.3|1201.79|1211.55|1214.96|1215.46|1224.0699|1228.25|1223.15||1220.64|1216.74|1209.08|1207.02|1205.89|1206.75||1220.17|1225.34|1231.28|1238.42|1252.1801||1252.1801|1240.1|1239.73||1236.61|1229.1|1233.78|1242.7|1227.0601|1228.4301|1220.5|1220.05|1216.16|1213.75|1214.8199|1217.87|1220.04|1223.0699|1197.3|1199.88|1209.22||||1209.01|1222.21|1254.6801|1261.71|1259.3|1260.83|1268.54|1269.54|1274.49|1276.67|1279.13|1279.13|1289.12|1293.99|1290.1899|1294.99|1298.04|1293.71|1291.12|1284.47|1292.77|1335.48|1351.22|1309.36|1305.8|1314.41|1321.5699|1320|1321.42|1321.45|1314.62|1327.52|1329.45|1329.45|1330.61|1331.4301|1331.27|1337.83|1342.92|1347.9|1347.86|1345.96|1338.3101|1319.59|1326|1332.28|1326.54|1333.5601|1282.5699|1258.66|1260.64|1263.28|1255.89|1256.71|1260.84|1282.74|1292.48|1281.6801|1274.84|1249.48|1225.37|1227.01||1225.92|1220.3101|1212.95|||1208.92|1207.29|1189.46|1176.1801|1168.95|1167.37|1169.89|1126.6899|1120.77|1130.8199|1144.87|1138.03|1135.38|1137.01|1138.3199|1123.9301|1105.1899|1102.04|1106.09|1116.46|1134.27|1051.9|1049.47|1049.47|1059.47|1059.66|1049.95|1036.51|1036.6899|1047.7|1047.7|1035.84|1047.59|1049.88|1054.34
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|2553.49|2523.6399|2518.22|2519.3799|2528.9099|2527.4199|2525.6699|2539.77|2557.1699|2560.02|2572.01|2549.6299|2495.25|2507.05|2516.5801|2477.97|2449.3201|2429.6001|2387.52|2373.8401|2353.1499|2321.98|2315.5701|2313.6599|2295.9099|2296.8799|2289.8601|2285.4099|2280.8|2289.1799|2305.28|2321.1201|2321.1201|2321.97|2323.6799|2328.9299|2332.52|2340.75|2343.04|2340.6101|2339.6201|2336.6001|2339.5|2345.77|2375.23|2383.25|2401.8|2368.52|2318.74|2290.1101|2270.3701|2283.05|2282.22|2280.1799|2283.28|2297.1599||2302.0801|2308.76|2303.8501|2309.3301|2307.96|2286.8501|2279.8401|2302.72|2315.52|2310.48|2307.48|2301.55|2297.22|2279.6599|2264.8701|2264|2263.96|2267.4299|2277.26|2288.55|2288.55|2285.5601|2261.3899|2264.51|2260.5|2268.3999|2272.3701|2298.8401|2310.3101|2309.8899|2323.2|2327.1699|2309.52|2306.1299||2324.5701|2321.78|2322.4399|2312.6299|2290.6299|2288.6201|2285.21|2290.1299|2298.3|2289.1499|2284.7|2273.24|2303.9299|2320.51|2322.0601|2326.8101|2342.71|2344.78|2347.75||2344.96|2335.47|2322.6799|2315.9399|2304.05|2304.22||2325.9299|2327.97|2339.8401|2350.1899|2375.01||2375.01|2362.47|2363.4299||2367.3201|2363.01|2367.8899|2384.29|2365.3999|2369.3999|2360.3301|2363.21|2366.3601|2361.77|2365.24|2372.52|2382.1699|2388.27|2332.1101|2319.6201|2338.48||||2335.4399|2341.04|2385.1101|2404.6599|2409.3|2418.74|2436.96|2436.96|2449.4299|2454.1899|2479.23|2479.23|2482.6899|2490.9299|2494.04|2500.0601|2511.48|2511.1101|2507.77|2497.0901|2492.6499|2557.48|2593.45|2544.1299|2533.71|2549.71|2557.97|2556.4199|2561.6001|2564.02|2554.4199|2583.9199|2588.01|2588.01|2591.54|2592.9099|2594.6899|2601.5901|2620.79|2632.1001|2630.98|2643.2|2630.22|2603.48|2616.51|2631.6201|2616.0701|2621.4199|2557.74|2502.5801|2504.9299|2511.98|2497.27|2499.73|2509.27|2550.47|2563.1201|2545.0901|2549.27|2506.22|2462.0701|2470.75||2472.6201|2466.1299|2453.73|||2443.3401|2433.71|2402.2|2375.8101|2355.23|2361.3|2362.1499|2264.74|2248.6899|2271.24|2304.73|2297.9099|2292.3999|2293.47|2297.8201|2263.29|2223.5|2215.72|2219.99|2239.7|2290.24|2087.24|2097.24|2097.24|2116.6101|2119.6399|2101.3201|2063.9299|2064.74|2082.8601|2082.8601|2070.1201|2103.1001|2109.52|2121.9299
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|125.63|123.61|122.75|122.85|123.27|123.19|123.54|124.84|125.61|126.07|125.81|124.97|122.53|123.64|124.44|122.5|120.65|120.28|118.2|117.34|116.26|115.38|115.06|114.95|114.08|114.05|113.41|113.08|113.35|113.49|113.66|113.99|114.06|114.03|113.83|113.96|114.49|115.74|115.9|115.55|115.49|115.57|116.06|115.4|116.38|116.78|117.2|115.36|113.73|112.7|111.96|111.94|111.77|111.66|111.49|111.7||111.88|111.85|111.41|111.57|111.74|111.11|110.77|112.08|112.19|112.61|112.57|112.58|112.57|111.15|110.51|110.24|110.37|110.64|111.1|111.82|111.9|111.72|111.24|111.25|111.39|111.42|111.68|112.66|113|113.08|113.2|112.98|112.59|112.33||113.27|113.43|113.41|112.45|111.86|111.54|110.72|110.88|110.91|110.5|110.18|109.64|111.64|112.04|112.53|113.21|113.27|112.39|112.52||112.63|111.94|110.81|110.6|110.54|110.24||111.52|110.93|111.71|112.35|112.61||112.91|113.26|113.38||113.47|113.27|113.74|114.62|114.62|114.33|114.37|114.56|114.87|115.34|115.31|115.4|116.08|116.16|114.25|113.37|114.77||||114.8|114.43|116.35|116.21|115.4|116.97|117.88|117.96|118.38|118.75|117.76|118.3|119.08|120.14|119.81|120.55|120.28|121.07|120.7|119.45|118.82|121.3|122.49|122|121.76|122.24|123|122.68|123.4|123.69|123.32|125.48|125.27|125.23|125.86|125.83|125.9|126.57|126.91|127.95|127.85|128.08|128.46|127.63|127.85|128.32|127.4|128.32|126.45|123.8|125.18|125.14|124.23|124.73|125.43|127.03|128.13|127.51|126.96|124.3|121.27|121.64||121.9|121.42|120.57|||119.57|118.98|116.57|115.33|114.33|114.74|115.2|113.11|113.1|113.85|114.08|114.57|113.52|113.35|113.28|111.71|110.77|110.32|110.07|110.67|112.16|109.16|108.41|108.98|109.82|109.6|109.2|107.45|107.86|109.13|109.72|110.32|110.71|110.73|111.01
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|350.45|349.82|353.93|360.79|360.93|361.28|360.32|363.38|364.52|366.33|368.86|368.86|367.02|369.93|371.13|366.73|363.36|361.56|354.26|350.6|347.21|343.26|340.48|341.6|338.76|340.91|339.18|339.15|338.63|338.97|340.42|342.37|345.36|343.44|341.75|341.75|343.83|346.51|348.88|349.23|350.09|351.97|355.32|351.44|353.3|354.25|357.37|344.93|340.95|337.6|334.06|337.2|338.51|339.54|339.21|339.06||339.06|340.81|340.14|340.17|342.13|341.35|341.82|346.25|346.84|348.83|350.54|348.39|349.88|346.5|346.2|345.61|345.06|344.32|343.92|339.81|340.26|339.86|339.97|337.12|336.83|339.08|337.82|339.01|341.3|341.3|344.33|344.83|344.75|341.21||343.43|345.4|345.86|346.14|347.25|347.6|343.31|343.31|343.71|344.63|343.57|343.19|344.72|347.93|348.23|349.63|346.93|344.21|344.17||345.78|344.53|345.61|349.6|351.43|351.97||353.32|356.04|357.9|360.35|361.02||362.12|364.89|364.97||367.37|362.87|367.26|371.34|370.09|371.08|371.08|371.53|373.07|376.46|374.56|372.8|373.08|373.53|368|365.2|370.17||||368.98|363.99|368.82|369.28|371.41|373.53|374.99||376.13|379.08|378.51|381.47|383.5|386.87|384.61|383.44|383.41|389.32|392.69|378.06|371.23|373.15|373.78|372.91|373.88|372.82|373.96|376.55|377.01|374.88|375.15|383.52|382.12|382.63|386.95|388.15|387.97|389.4|389.55|393.66|394.65|395.91|398.09|396.96|395.17|392.61|389.3|393.06|389.28|385.69|387.54|389.17|390.15|390.15|391.06|393.82|396.02|396.39|393.68|381.62|379.81|380.68||380.85|377.38|372.45|||373.04|370.09|356.21|353.72|353.84|356.21|354.47|349.1|348.35|354.39|354.42|355.13|349.07|345.39|337.66|334.16|336.38|337.71|338.25|342.68|346.54|340.71|339.79|339.89|342.99|343.88|343.91|340.03|342.9|337.88|345.78|342|342.34|343.32|339.04
00585|49642|/indices/colcap|INDICES:CO|1354.76|1365.38|1362.0699|1346.29|1337.26|1331.55||1326.48|1311.3|1307.13|1309.77|1309.35|1307.79|1303.27|1312.86|1310.46|1320.9|1329.95|1331.64|1328.6|1334.9|1329.04|1321.03|1320.58|1313.35|1320.15|1321.34|1321.35|1320.28|1318.17|1322.37|1332.8|1340.5699|1341.76|1348.09|1355.39|1361.95|1341.09|1344.3|1345.89|1347.61|1337.84|1337.48|1349.29|1348.99|1362.85||1359.45|1361.67|1353.65|1342.9399|1336.23|1311.92|1313.24||1310.05|1308.16|1341.77|1347.25|1348.9|1342.47|1347.08|1353.7|1354.4|1363.11|1367.1801|1369.0699|1369.0601|1368.27|1378.26|1376.29|1377.39|1376.1801|1371.08|1373.38|1383.47|1385.21|1390.05|1387.0601|1387.99|1386.37||1383.51|1377.14|1374.84|1383.87|1378.1801|1377.8101|1385.29|1391.0601|1393.65|1389.28|1389.3|1391.72|1398.21|1408.5601||1416.87|1412.3199|1407.66|1404.8101||1405.6|1411.16|1409.03|1417.12|1417.49|1412.36|1415.29|1440.6899|1451.3101|1438.38|1428.61|1416.55|1410.87|1405.64||1394.87|1394.75|1385.41|1386.16|1386.9|1384.36|1376.33||1382.15|1382.75|1373.37|1348.7|1350.11|1350.29|1352.77|1341.35|1350.75|1371.63|1384.1801|1393.89|1421.71|1413.61|1426.23|1409.98|1394.2|1405.09|1404.17|1381.88|1372.45|1348.04|||1334.52|1329.84||1322.8|1314.46|1315.55|1317.71|1304.52|1297.26|1285.63|1285.25|1300.15|1303.0601|1315.58|1315.24|1316.38|1307.5699|1295.17|1289.89|1288.79|1291.12|1293.39|1297|1290.88|1281.08|1268.77|1245.54|1238.8|1256.97|1247.89|1244.6899|1248.1801|1256.33|1264.48|1281.21|1279.26|1277.63|1277.76|1281.53|1286.46|1290.76|1282.3|1287|1284.39|1271.3199|1267.85|1276.47|1272.79|1277|1287.66|1298.08|1300.8199|1297.33|1290.92|1291.42|1302.55|1297.85||1294.95|1267.1801|1234.87|1222.5|||1195.2|1192.55|1184.71||1175.98|1170.48|1179.11|1170.11|1168.9|1165.49|1181.0601|1165.85|1149.28|1151.6899||1145.28|1150.66|1158.5601|1158.04|1151.79|1148.46|1138.6899|1135.39|1130.76|1136.73|1134.77|1134.76|1128.67|1134.9|1127.76|1111.09|1114.15|1109.0601||1106.4|1109.37|1101.92|1096.3199|
00586|945499|/indices/coleqty|INDICES:CO|1019.69|1028.11|1025.73|1014.68|1006.47|1000.23||993.75|982.89|979.02|981.78|981.56|980.58|978.51|982.98|981.65|987.17|994.61|994.61|994.1|994.21|992.24|987.63|986.93|982.31|985.6|987.19|986.2|985.33|983.54|987.18|994.38|1001.49|1001.53|1003.96|1008.68|1012.93|999.3|1002.09|1003.62|1003.66|996.45|997.47|1006.51|1007.11|1013.38||1009.74|1010.67|1006.43|997.77|993.1|976.44|977.16||974.22|979.52|995.41|998.5|995.27|996.83|998.75|1004.85|1005.22|1010.17|1008.4|1008.38|1008.79|1009|1015.28|1015.05|1016.13|1015.19|1011.88|1014.93|1022.83|1023.16|1027.05|1023.05|1023.06|1022.4||1020.12|1015.84|1013.98|1018.86|1011.71|1018.25|1022.8|1029.9399|1029.48|1026.04|1025.91|1035.4|1041|1045.4301||1042.67|1035.98|1041.11|1041.25||1051.0601|1027.17|1021.16|1024.6|1015.51|1013.7|1016|1030.5|1035.96|1032.46|1025.63|1016.45|1016.92|1012.35||1004.96|1003.3|998.59|999.28|999.3|998.71|993.33||997.22|998.45|991.75|973.91|973.21|972.91|972.54|963.28|971.61|986.82|997.52|1004.7|1021.4|1019.87|1025.59|1014.04|999.21|1001.26|998.04|983.55|977.64|960.75|||952.29|945.42||940.25|932.72|933.5|934.9|925.49|920.13|914.76|913.75|927.56|929.01|937.3|936.19|937.19|931.09|918.76|910.35|904.78|904.85|906.15|907.58|903.75|897.93|890.96|873.3|880.03|880.03|873.3|870.87|875.77|881.18|887.43|898.67|897.94|896.59|898.49|902.1|907.42|911.68|904.36|908.52|906.45|898.55|896.39|902.25|901.4|901.46|908.86|917.15|917.15|912.31|908.62|906.34|916.39|912.2||904.3|885.43|863.6|855.4|||835.29|834.83|827.5||821.49|816.98|823.48|816.15|818.53|814.84|819.28|810.49|800.11|799.73||796.71|799.54|803.68|804.62|800.26|797.62|790.09|785.76|785.21|786.03|784.95|785.41|782.53|785.89|780.54|770.71|773.67|771.17||770.67|769.78|766.49|765.08|
00587|29043|/indices/ftse-colombia|INDICES:CO|3644.52|3690.8101|3695.6299|3621.78|3605.6101|3624.6201|3637.4299|3637.4299|3587.8799|3574.46|3563.4399|3603|3576.4199|3577.5701|3570.4099|3570.5601|3586.1599|3617.4399|3652.8301|3603.5801|3681.1299|3641.46|3627.27|3634.53|3580.6101|3613.8401|3637.05|3597.52|3629.8501|3600.0601|3601.25|3633.6201|3652.1499|3677.1001|3678.46|3759.5801|3788.01|3812.4399|3712.26|3736.1201|3716.3401|3734.8601|3688.05|3706.6001|3742.9399|3731.8501|3804.01|3804.01|3818.3201|3780.5|3753.5601|3734.3401|3632.5601|3607.3999|3616.3101|3616.3101|3588.3501|3671.4099|3774.24|3798.98|3747.8|3753.6299|3762.8799|3786.51|3799.0901|3795.1499|3823.6101|3847.1299|3830.8|3844.6101|3859.3|3861.52|3844.3701|3871.55|3845.0801|3859.1001|3890.3401|3905.26|3908.3701|3902.5701|3915.6299|3921.98|3921.98|3910.49|3863.1201|3852.05|3976.76|3872.95|3905.1499|3969.6599|4000.8601|3931.79|3901.26|3933.5601|3922.46|3922.0801|4019.1399|4019.1399|4024.5801|4024.54|3997.5701|3991|3991|3972.52|3948.6599|3978.98|3986.29|3949.4299|3948.4199|3933.6899|4030.97|4048.27|3992.28|3958.8799|3927.1499|3926.5601|3881.5|3881.5|3888.54|3889.54|3880.03|3879.24|3889.6899|3843.1299|3793.6799|3793.6799|3859.5801|3792.22|3746.8401|3774.6499|3758.3101|3776.6899|3752.6101|3731.1699|3802.26|3837.3401|3844.4299|3882.04|3978.4299|3971.25|4001.5901|3937.1899|3962.29|4040.73|3963.97|3933.21|3877|3807.3899|3807.3899|3807.3899|3743.9099|3816.03|3816.03|3803.05|3786.8501|3766.51|3791.23|3813.5901|3760.3201|3734.95|3712.8501|3762.47|3752.76|3820.5801|3805.3999|3769.3101|3753.1699|3803.3|3805.9299|3851.03|3871.8301|3886.1001|3889.3401|3851.53|3804.8601|3737.45|3627.3101|3802.8501|3777.3601|3742.9099|3711.6399|3746.97|3740|3777.3899|3840.8701|3844.3301|3823.98|3844.48|3831.3999|3783.6299|3820.3401|3837.6101|3833.3201|3778.6599|3771.1001|3755.1001|3776.9399|3816.21|3831.99|3862.9299|3888.1101|3917.5|3905.03|3875.26|3905.0901|3989.5901|4027.21|4027.21|3933.03|3789.1499|3780.76||3702.3301|3702.3301|3669.47|3656.6201|3628.52|3628.52|3635.1201|3595.24|3618.6899|3603.73|3609.8401|3696.49|3675.8401|3620.0801|3614.24|3640.75|3640.75|3577.6599|3639.55|3673.1799|3648.01|3632.1201|3603.3401|3600.6699|3596.3899|3618.8301|3582.51|3624.0601|3606.6101|3596.4199|3606.1201|3540.3301|3555.3201|3530.9199|3508.5801|3508.5801|3518.8101|3506.1001|3494.75|3518.8101
00589|13317|/indices/ibg|INDICES:AG|78094336|77985352|77751832|77355872|78163536|77445736|77440904||76758608|75684360|73468240|74275704|74506464|74319064|73452720|73520080|73264272|73997208|74117424|75016144|76047768|77744184|78298872|78708088|77849520|77590072|78773736|77397864|76573336|76225864|74197392|75314048|75701128|78153400|76899608|75489224|75524120|74731928|71372320|69395392|69175104|69471800|68625128|68281880|70076304|71315504|71179480|70952088|70116152|69346656|68212720|68294104|67705896|65697420|63912024|62934140|61334328|62147972|64544828|63342840|63047220|65900404|66940344|67420328|69657176|69631360|67657264|66967752|65993984|65290100|65395312|73036424|73256488|73627968|71982440||70342432|70017840|69255672|68613944|69790632|68873736|70169632|70009576|67822672|67905016|66842112|||67656480|67804008||68754552|70196968|68007688|67480968|67498056|65487872|67039472|67984712|70669016|71092808|70928304|70274600|67452512|67264424|64707304|65377564|66972284|67468864|67503880|65589288|63523012|63170144|63053420|60412780|60394976|61297228|61844956|63550452|63939240|63502376|61530768|58270656|56303864|56303864|55959260|54321528|52900392|53016340|54556804|54056660|51322492|50904652|51749492|51950052|51191324|54217224|53928500|53611736|53532800|52872732|52007244|52530460|51859188|||||52246548|52056136|53503752|52696444|52385112|50709624|49570040|48471852|46180244|45474096|46665764|44726684|43172560|43504920|43636724|44299356|45693912|47834020|45654372|45382848|44883076|47158596|48233448|47991248|47263404|46225884|47151136|47325792|48276744|49196288|50086112||50267588|50267588|50489440|52726812|55256248|57790128|57364420|56361236|55270432|55105816|54331512|56006588|56037524|54205204|53749676|53018332|51070036|50256516|48870680|46707508|46032884|46341576|47539852|46563796|48479740|47567388|45489468|43333624|42004316|40583996||40222228|39414736|39856040|41478312|41284384|41284384|42099236|40582808|40675496|40833696|42984348|44295580|46411608|43736436|42106964||40541200|39246752|38273940|37479672|37197144|34797448|34489300|36827176|39937528|39145448|37402424|36921932|33870044||27004888|26457628|26946686|27161780|28025110|27672100|26241818|26015752|26781032|27981148
00590|13518|/indices/bax|INDICES:BH|1993.483|1993.483|1999.792|2000.868|2000.868|2000.541|1999.29|1998.895|1999.2679|1999.928|2001.338|2002.504|2006.3101|2011.631|2008.5909|2012.771|2016.082|2015.3409|2017.135|2026.0229|2030.739|2032.0959|2032.246|2030.7159|2060.696|2019.262|1953.562||1954.684|1953.9771|1949.6169|1949.547|1951.358|1947.817|1948.224|1953.61|1956.324|1958.907|1959.691|1959.296|1928.194|1931.765|1935.873|1941.1379|1940.193|1935.865|1943.464|1945.1|1941.188|1952.043|1936.52|1937.239|1932.199|1934.072|1931.5|1942.719|1951.334|1970.488|1973.337|1979.515|1982.488|1975.844|1975.11|1978.256|1980.7679|1981.067|1983.38|1975.838|1985.792|||1985.792|1991.751|1995.019|2000.012|2005.177|2007.0959||2004.665|2015.738|2018.01|2025.493|2030.675|2033.504|2035.807|2037.876|2039.95|2041.7061|2041.7061|2042.64||||2041.344|2039.627|2040.256|2040.626|2035.976|2038.5861|2044.985|2042.204|2037.658|2042.478|2042.66|2035.8051|2026.189|2025.311|2023.458|2021.8669|2015.683|2017.306|2019.851|2015.74|2010.526|2023.769|2025.798|2028.5439|2030.26|2030.26|2029.236|2024.825|2031.184|2031.184|2031.999||2030.3571|2028.574|2024.13|2018.391|2017.048|2027.163|2021.058|2021.9091|2029.207|2042.071|2045.318|2045.9399||||2041.123|2025.035|2026.198|2022.038|2029.3521|2034.9659|2046.2629|2053.7661|2058.791|2080.6589|2084.1411|2075.863|2067.7361|2054.9331|2047.804|2035.609|2035.135|2050.845|2052.72|2043.217|2034.196|2025.4659|2015.676|2016.583|2024.4871|2014.584|2011.527|2018.97|2026.797|2044.781|2054.498|2054.9199|2051.3899|2051.908|2051.636|2054.7971|2057.3811|2067.53|2090.7229|2083.1909|2080.0979|2080.9629|2075.145|2068.251|2065.916|2065.0811|2074.5591|2074.5359|2072.4031|2085.667|2071.0659|2040.795|2018.985|2015.223|2012.0129|1997.775|1995.551|1992.483|1993.532|1988.321|1987.264|1986.089|1988.787|1990.298|1990.067|1987.4919|1984.521|1979.681|1972.624|1964.325|1971.233||1973.958|1961.385|1946.145|1932.28|1938.208|1922.153|1919.0229|1917.9919|1919.431|||1926.3149|1940.389|1940.995|1944.312|1944.153|1943.219|1945.827|1949.9301|1949.9301|1941.9|1944.314|1952.571|1953.4139|1951.533|1951.7321|1953.045|1948.255|1945.696|1945.547|1947.179|1946.515|1945.068|1941.9871|1935.399|1933.651|1931.6591|1927.391|1929.037|1921.5
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|1924.34|1903.79||1930.4|1947.98|1963.73|1969.52|||1984.99|1939.21|1942.22||1990.85|1988.02|2039.35|2053.3601||2064.9299|2095.05|2109.45|2096.97||2106.4399|2076.98|2068.6101|||2100.75|2107.8101|2114.74|2092.52||2114.3601|2113.25|2133.1001|2134.1101||2124.71|2117.9299|2087.47|2088.1299||2090.5901|2047.63|2093.27|2121.1399||2179.3501|2197.04|2134.04|2153.54||2132.73|2022.17|1934.74|||1900.85|1886.1899|1881.86|1902.75||1932.77|1908.52||||1953.27||1961.37|1944.29||1942.36|1958.13|1964.53|1959.9||1951.34|1912.9301|1904.63|||1922.5699|1903.84|1877.9399|1867.99||1875.48|1844.13||||1821.89|1812.1899|1803.0601|1811.79||1857.98|1854.38|1852.5601|1856.99||1874.84|1869.9399|1886.73|1900.65||1907.7||1929.9301|1938.88||1973.99|1977.79|1991.9301|2017.98||2015.24|2026.22|2040.38|2046.8101||2007.86||1995.3101|1993.99||1974.51|1984.6801|1980.4301|1983.91||1984.5699|2007.34|2012.71|2014.89||||2032.37|2033.4||2014.9301|2014.14|2001.72|2007.34||2011.09|2012.0699||2024.9301||2057.72|2032.28|2020.11|2042.62||2051.5801|2056.5701|2063.8301|2075.8799||2094.3401|2106.3501|2097.71|2108.3201||2126.8|2132.6201|2138|||2139.5801||2132.1201|2131.28||2157.0601|2172.3501|2171.53|2165.9299||2138.22|2135.28|2143.71|2133.25||2116.78|2103.9299|2111.0901|2103.3601||2114.6101|2139.1299|2158.2|2147.6499||2129.71|2138.8301|2129.77|2123.3301||2117.9099|2108.01|2101.8999|2102.23||2094.26|2092.1299|2089.8999|2091.54||2093.8301|2087.3501|2087.6399|||2094.5801|2099.45|2099.21|2097.54||2107.1201|2105.4299|2110.6599|2116.8601||2115.27|2112.8201|2113.52|2114.1699||2108.3201|2103.3601|2099.3899|2101.3701||2106.72|2103.2|2104.4099|2105.8201||2118.9399|2120.75|2118.3|2118.3||2127.8401|2129.1101|2130.5601|2133.3201
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|5241.77|5173.1099||5257.98|5316.21|5365.96|5373.54|||5422.0601|5323.2202|5335.0601||5462.5801|5453.9902|5586.29|5624.5||5639.1299|5736.5098|5777.96|5760.3901||5735.27|5694.1401|5681.6001|||5726.52|5713.96|5702.8301|5629.54||5728.6499|5739.0698|5786.52|5803.71||5804.4199|5756.71|5685.7798|5700.5898||5699.9199|5606.96|5715.3599|5775.4902||5903.8398|5952.77|5867.96|5932.2798||5924.8101|5618.79|5426.4199|||5333.9399|5280.4702|5269.5298|5330.2402||5413.6499|5350.8301||||5446.5||5483.1401|5484.9702||5506.7798|5568.4502|5594.6499|5564.6299||5497.5601|5373.8398|5340.1899|||5355.4102|5302.7202|5241.8398|5220.1899||5244.1299|5161.3799||||5117.8101|5083.2002|5070.02|5105.8901||5237.3198|5224.3701|5247.5298|5235.6299||5251.96|5228.5298|5278.8799|5310.52||5312.3999||5371.1001|5393.6499||5517.4199|5527.3999|5585.6201|5666.7598||5661.0498|5690.7798|5725.2798|5727.02||5615.6499||5584.6499|5569.6899||5518.48|5578.9702|5633.6099|5674.8701||5686.6899|5763.77|5774.5801|5778.77||||5864.0898|5860.23||5796.1201|5776.0801|5738.3999|5761.3799||5778.3301|5762.6802||5834.3901||5941.6602|5872.5801|5814.1001|5898.2402||5968.04|5974.1099|6006.8799|6058.3901||6112.7598|6166.1401|6131.1401|6175.25||6254.54|6268.6299|6272.73|||6273.96||6256.1299|6258.98||6336.25|6371.54|6394.8198|6424.9302||6373.3501|6352.5|6346.0601|6322.6001||6213.9902|6153.3398|6150.2202|6097.23||6156.4102|6226.6499|6276.2598|6254.3101||6336.7598|6346.21|6331.6099|6318.0801||6301.7002|6285.25|6267.8198|6269.5098||6244.1699|6236.0698|6233.4199|6242.8701||6246.5|6243.8799|6245.2402|||6249.29|6261.9902|6261.0298|6251.1699||6266.8501|6262.8701|6263.8701|6264.3501||6252.5601|6250.4702|6247.5698|6244.3999||6223.0298|6218.54|6202.8101|6209.4399||6233.71|6224.4702|6221.73|6226.5601||6257.1499|6258.1802|6245.8101|6245.8101||6271.8398|6273.77|6276.6602|6277.6299
00593|945507|/indices/birs|INDICES:BOSNIA|925.72|923.31|925|927.1|925.4|920.95|920.95|918.61|918.61|918.61|919.91|925.57|926.2|918.2|920.29|920.29|915.2|916.9|916.9|914.05|914.05|913.86|913.68|910.3|910.88|910.88|901.77|901.77|897.68|897.68|891.13|891.13|891.13|874.76|869.09|862.71|859.53|863.68|864.56|861.38|866.95|866.95|866.95|866.95|873.49|873.49|870.1|870.1|866.72|868.41|866.72|872.35|878.7|878.7|885.19|885.19|882.78|881.19|877.57|875.88|877.57|876.66|876.66|876.42|874.86|873.63|873.63|872.81|870.06|870.06|873.44|873.44|874.43|874.43|882.89|882.89|886.41|888.1|893.45|893.45|895.14|895.14|895.14|895.14|898.53|898.53|898.53|898.53|893.78|893.78|893.78|895.48|893.78|898.96|898.96|902.35|902.35|900.65|900.65|900.65|901.23|901.95|901.95|908.11|912.57|914.26|914.05|920.02|920.02|916.99|912.49|941.27|941.27|933.09|931.74|932.94|929.74|926.68||928.13|918.3|914.04||||914.04|910.62|914.37|913.93|913.93|913.93|913.93|913.7|913.7|913.7|917.46|917.46|917.46|917.04|919.26|919.26|919.89|919.89|923.32|926.75|926.09|927|927|927|927.41|922.06|931.79|987.28|987.28|987.28|979.53|985.74|953.49|959.83|964.3|958.67|959.41|966.09|967.8|977.37|984.8|986.66|963.3|963.13|960.89|951.37|947.81|966.85|966.85|970.03|970.03|972.73|972.73|976.15|973.91|977.33|972.21|972.21|977.11|977.11|974.4|974.9|976.62|978.58|978.58|970.3|970.3|968.53|968.05|965.9|958.98|960.01|960.82|987.18|987.18|962.61|960.03|958.57|947.44|993.63||991.73|991.73|990.02|970.77|||970.77|981.05|978.23|973.24|973.24|973.46|969.79|944.27|935.18|929.79|857.43|836.94|824.45|817.04|815.33|806.92|803.5|803.5|798.92|798.78|802.95|802.8|802.15|829.32|833.59|835.3|835.3|835.37||832.74|828.99|836.15|852.04|876.1|850.82|856.06|854.86|854.86|854.27|881.16
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA||||||||||||||||||1121.14|1118.58|1119.83|1119.83|1137.2|1137.2|1137.2|1137.37|1123.25|1124.53|1124.53|1124.53|1124.53|1123.25|1116.53|1111.9399|1111.97|1108.21|1105.6|1109.3199|1110.51|1104.4301|1095|1102.6|1103.48|1103.48|1102.15|1096.85|1096.85|1094.2|1088.37|1089.62|1089.62|1094.5699|1102.6|1102.6|1084.91|1080.08|1080.08|1066.8199|1065.7|1074.6801|1074.52|1064.1899|1064.1899|1059.0601|1044.26|1044.26|1044.26|1057.3|1057.3|1072.74|1072.74|1071.74|1071.74|1071.74|1077.0601|1076.6899|1076.6899|1076.5699|1078.4399|1078.08|1075.9|1077.25|1086.52|1085.88|1069.48|1070.11|1070.11|1063.78|1063.52|1058.9301|1055.89|1052.89||1039.47|1049.46|1036.8101|1031.08|1026.04|1015.51|1013.47|1008.92|1006.59|993.38|994.83|994.3|999.1|999.3|999.3|996.94|1006.24|1006.24|1006.24|994.96|994.96|994.96|990.71|990.71|966.96|||||||||965.11|959.43|959.43|959.43|959.8|961.47|964.82|972.36|972.36|964.95|964.87|961.59|958|951.12||951.12|951.16|951.16|951.32|951.32|951.3||951.3|951.22|951.22|951.22|948.51|944.38|944.38|943.98|943.98|944.11|947.19|943.13|943.13|942.11|942.53|944.88|936.96|927.67|942.22|951.45||947.73|953.08|953.08|952.15|952.41|951.06|961.73|965.56|968.86||||984.23|991.2|1018.68|1020.89|1020.73|1021.16|1024.0601|1025.22|1022.9|1022.9|1031.01|1031.5601|1034.61|1036.11|1031.8199|1029.4|1033.01|1038.6801|1039.48|1050.62|1050.89|1049.1|1054.4399|1057.48|1057.63|1060.04|1046.04|1051.1801|1049.89|1049.28|||1049.28|1045.28|1045.28|1038.5699|1037.2|1037.2|1033.87|1031.3101|1034.02|1034.02|1033.41|1033.41|1030.98|1032.3|1032.3|1029.63|1029.63|1023.43|1034.25|1041.7|1040.74|1047.76|1044.86|1049.36|1048.51|||||||||||||||
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA||||||||||||||||||2041|2034.62|2033.99|2033.99|2045.67|2045.37|2045.37|2045.42|2038.37|2038.96|2038.96|2038.96|2038.96|2025.8199|2024.89|2023.0699|2023.08|2019.3199|2018.78|2018.98|2008.39|2007.61|2002.6801|2000.9|1998.3199|1998.3199|1999.1|1997.3199|1997.3101|1984.03|1983.26|1983.8101|1983.8101|1985.38|1986.58|1973.58|1961.64|1963.03|1963.03|1962.24|1961.77|1965.74|1954.98|1956.1899|1956.1899|1953.87|1941.27|1941.27|1941.27|1940.28|1934.74|1936.35|1936.35|1927.6|1927.6|1927.6|1929.17|1927.26|1928|1928|1914.71|1910.38|1909.87|1910.34|1913.25|1912.99|1908.13|1908.13|1907.11|1906.5699|1906.48|1906.48|1905.41|1904.1899||1899.49|1904.45|1901.23|1899.37|1899.1801|1894.72|1894.0601|1922.97|1921.88|1919.9301|1920.41|1920.1801|1926.95|1928.26|1928.26|1927.14|1937.37|1937.37|1937.37|1934.83|1932.46|1932.46|1930.85|1930.85|1918.96|||||||||1918.38|1916.46|1919.28|1919.28|1903.15|1889.53|1890.62|1892.46|1892.46|1890.22|1890.87|1890.6801|1878.22|1875.0699||1875.0699|1875.13|1875.13|1875.13|1875.13|1875.0601||1875.0601|1877.8101|1880.85|1882.45|1882.45|1874.63|1874.63|1883.42|1883.42|1879.84|1880.33|1880.33|1880.33|1880.17|1880.42|1881.76|1878.65|1873.4301|1877.37|1880.38||1891.37|1897.8199|1892.59|1892.75|1892.87|1892.3|1893.34|1893.89|1894.58|1884.5699|1884.4|1884.5601|1884.71|1885.92|1893.72|1894.47|1893.9301|1894.1|1895.04|1894.96|1894.88|1894.88|1894.88|1896.74|1897.91|1910.61|1908.89|1908.89|1905.65|1907.7|1908.01|1910.9|1911|1910.3101|1912.22|1913.38|1913.48|1913.74|1907.99|1920.88|1920.3|1920.12|||1920.12|1918.59|1918.59|1915.73|1915.33|1915.33|1913.61|1912.8199|1914.64|1916.88|1925.08|1925.08|1915.54|1907.34|1876.2|1863.77|1863.77|1861.55|1870.2|1870.42|1840.5601|1842.86|1842.02|1844.46|1844.11|||||||||||||||
00598|49629|/indices/bse-sofia|INDICES:BG|846.91|854.43|854.43|857.77|856.59|854.86|864.9|861.72|861.74|866.66|863.16|859.05|854.88|856.83|855.45|858.29|859.11|857.17|857.58|861.39|858.72||859.62|855.07|857.89|861.16|865.95|865.95|867.87|868.81|867.33|869.14||873.51|872.78|874.15|869.05|866.94|869.16|867.58|873.1|874.1|871.47|871.43|869.97|872.71|871.2|867.58|865.64|865.64|863.03|860.26|856.38|853.72|850.67|849.37|866.5|867.32|867.27|867.27|866.43|868.02|865.17|867.71|864.87|866.84|869.22|869.4|870.38|868.01|862.03|863.83|865.53|864.74|861.37|855.76|852.6|852.71|852.15|853.27|851.2|849.7|852.12|851.21|846.86|845.45|849.28|853.13|853.63|856.08|854.05|858.05|857.79|855.91|864|862.57|862.39|865.04|866.56|866.81|868.25|870.7|869.69|867.62|869.47|868.42|872.19||870.06|873.68|872.94|864.21|857.26|850.65|853.19|850.94|840.42|838.59|833.19|831|823.08|815.86||815.86||817.43|818.69|819.37|818.1|817.27|807.29|806.66|808.57|808.79|807.18|810.93|810.88|812.78|812.42|806.17|801.67|804.99|800.17|808.4|811.2|809.22|||808.49|807.04|807.86|807.59|811.34|811.89|814.15|814.4|818.65|816.03|815.87|811.85|813.81|817.61|804.14|802|800.72|796.71||793.16|788.42|784.84|787.25|786.05|785.88|786.71|781.61|782.73|786.73|786.84|787.02|786.98|783.86|783.08|781.89|783.77|783.12|780.7|781.49|783.52|787.83|787.71|791.95|790.76|787.72|787.29|786.27|788.32|791.48|783.4|777.47|775.98|776.84|778.68|777.54|769.78|767.21|767.21|767.52|768.93|767.08|768.87|773.16||765.12|742.95||742.51||742.51|743.97|745.06|745|749.51|748.21|759.17|759.29|756.47|760.55|759.9|761.91|756.56|750.47|748.61|747.21|746.23|747.37|746.74|749.78|749.27|746.24|741.47|746.53|750.05|750.23|748.71|748.98|750.02|747.37|744.52|745.91|746.67|753.04|752.85
00599|14771|/indices/bg-40|INDICES:BG|168.06|169.74|169.74|170.21|169.99|170.16|171.59|170.71|170.54|170.48|170.03|169.33|168.57|168.68|169.07|169.9|169.9|169.25|169.48|169.82|168.8||168.61|168.03|168.44|168.76|169.31|169.31|170.04|170.14|169.73|169.9||170.47|170.75|170.92|170.09|170.26|170.68|170.77|171.38|171.42|170.92|170.94|170.87|171.26|171.16|170.54|170.01|170.12|169.46|168.99|168.47|168.26|167.6|167.27|170.04|170.17|170.49|170.49|170.12|170.39|170.08|170.43|169.92|170.06|170.48|170.37|170.47|170.18|169.5|169.43|169.62|169.43|169.2|168.57|168|168.09|168.11|168.5|168.25|168.44|168.77|168.74|167.76|167.83|168.3|169.02|169.03|169.33|169.58|170.08|170.11|170.27|170.97|170.41|170.62|171.25|171.59|171.54|171.58|171.54|172.57|172.23|172.88|172.77|173.41||172.75|173.14|173.11|172.15|171.24|169.98|170.64|170.43|169.5|169.38|168.32|168.08|166.53|165.61||165.61||165.8|165.98|166.06|165.84|165.8|164.61|164.54|164.75|165.03|164.68|165.28|165.23|165.74|165.55|164.78|163.88|164.27|163.53|165|165.72|165.26|||165.27|164.92|164.65|164.75|165.19|165.51|165.92|166|166.83|166.4|166.28|165.68|165.94|166.31|164.53|164.26|164.11|164||162.87|162.36|161.85|162.48|162.47|163.35|162.32|161.45|161.78|162.17|162.08|162.03|161.83|161.97|162.02|161.99|162.21|162.03|162.04|161.97|161.8|162.31|162.17|162.85|162.45|162.02|161.64|161.55|161.84|162|160.97|160.08|159.94|159.82|160.01|159.91|158.45|158.48|158.49|158.27|158.4|158.21|158.06|158.58||157.87|154.69||154.84||154.84|154.61|154.48|154.43|155|155.52|156.85|156.85|156.52|156.82|156.9|157.02|158.09|157.31|157.27|157.08|157.32|157.02|156.96|157.49|157.45|157.19|156.78|157.27|157.65|157.64|157.54|157.71|157.78|156.99|156.72|156.81|156.96|157.77|157.73
00600|14773|/indices/bg-tr30|INDICES:BG|862.87|868.87|868.87|870.5|869.78|870.97|876.88|873.05|872.1|875.19|872.85|871.22|870.37|870.77|869.22|871.61|871.61|870.55|871.34|871.58|869.71||868.44|863.84|865.78|863.93|866.7|866.7|869.22|869.99|869.55|869.75||872.32|874.9|875.48|872.43|872.51|872.76|872.42|874.62|875.5|874.55|875.2|873.42|874.03|871.74|868.64|865.63|865.83|862.43|856.88|855.03|854.92|852.92|850.35|862.33|862.63|864.32|864.53|864.22|864.73|865.42|866.82|862.59|861.56|859.99|860.21|860.86|859.68|856.25|855.56|856.94|856.84|856.03|853.61|853.31|854.25|854.43|856.56|853.99|880.13|853.2|852.44|851.15|852.05|852.4|851.14|850.07|852.81|854.14|855.55|855.44|856.48|855.86|851.61|853.06|861.66|861.86|858.48|856.9|855.27|853.88|854.03|855.66|857.58|865.22||864.87|867.94|869.28|860.42|859.32|853.97|854.65|854.73|844.54|843.39|836.18|832.28|822.17|820.02||820.02||820.69|822.07|822.53|821.9|821.23|816.48|814.58|817.09|816.48|817.23|817.2|817.58|819.97|819.71|818.14|814.05|813.88|811.87|817.65|820.56|819.95|||818.94|813.77|808.78|808.68|810.61|810.65|810.8|810.93|812.83|814.04|811.33|812.43|813.8|815.71|811.97|811.44|813.07|815||809.22|806.21|806.49|811.22|810.98|813.89|805.83|802.94|803.44|804.89|804.89|801.9|801.37|803.83|802.18|802.89|806.29|807.74|807.74|808.48|807.39|808.25|808.13|810.21|813.17|813.04|812.52|814.41|820.71|818.14|814.02|809.07|810.04|808.1|807.13|805.91|801.1|799.15|800.57|800.16|800.15|800.57|798.97|801.77||799.44|787.38||787.42||787.42|787.34|784.42|783.96|785.94|787.97|790.38|789.27|787.39|788.89|790.65|792.46|788.75|786.83|784.04|783.5|782.26|782.63|781.92|782.54|782.61|781.53|781.21|782.66|782.66|782.93|784.25|787.1|787.77|784.63|783.32|783.88|781.27|782.74|783.54
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|11894.6396|11894.6396|11894.6396|11894.6396|11894.6396|11894.6396|11894.6396|11894.6396|11894.6396|11894.6602|11894.6699|11894.6699|11894.6797|11894.6904|11894.6904|11894.6904|11894.7002|11894.71|11894.71|11894.71|11894.71|11894.71|11894.2695|11894.2695|11894.2305|11894.2305|11894.2305|11894.2305|11894.2305|11894.21|11894.21|11894.0801|11894.0801|11894.0801|11894.0801|11894.0801|11894.0303|11894.0098|11894.0098|11894.0098|11893.7803|11894.25|11894.25|11894.25|11894.25|11894.2002||11894.1299|11893.6797|11893.6797|11893.6797|11893.6797|11893.6797|11893.7197|11893.7598|11893.7197|11893.7197||11893.7002|11893.71|11893.71||11893.71|11893.7305|11893.7305|11893.7305|11893.46|11893.46|11893.46|11893.4805|11893.3799|11893.3799|11893.3799|11893.3799|11893.2598|11893.2598|11893.1904|11893.1904|11893.1797|11893.1396|11893.1201|11893.1201|11893.1299|11893.1299|11893.5498|11893.5498|11893.5498|11893.5596|11893.5596|11893.5303|11893.5098|11893.4902|11893.4902|11893.4902|11893.4902|11893.4502|11893.4297|11893.4297|11893.4199|11893.4199|11893.4199|11893.4199|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801||11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801||11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|||11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11892.96|11892.9404|11892.9404|11892.9697|11892.5801|11892.5801|11892.5801|11892.5801|11892.5801|11892.5703|11892.5703|11892.5703|11892.5703|11892.5195|11892.5195|11892.5898|11892.5898|11892.5898|11892.5898|11892.5898|11892.5898|11892.5898||11892.6104|11892.6104|11892.6104|11892.6104||11892.6104|11892.6104|11892.6104|11892.6104|11892.6104|11892.6104|11892.6104|11892.5996|11892.5898|11892.6104|11892.6201|11892.6201|11892.6201|11892.6201|11892.6201||11892.6299|11892.6299|11892.6299|11892.6299|11892.6299|11892.6299|11892.6299|11892.6299|11892.6299|11892.6299|11892.6299|11892.6299|11892.6299|11892.6299|11892.6299|11892.6299|11892.6299|11892.6396|11892.6396
00605|14775|/indices/crobex10|INDICES:CROATIA|1919.96|1926.0699|1926.97|1921.83|1902.2|1893.1|1884.96|1850.4399|1845.09|1837.2|1833.89|1835.71|1835.53|1832.6|1829.52|1830.8|1831.23|1831.36|1831.29|1826.85|1823.3199|1818.71|1838.62|1839.65|1830.72|1832.21|1825.49|1832.27|1834.0699|1835.9301|1835.52|1833.75|1832.54|1831.51|1824.3|1824.61|1829.86|1830.85|1828.25|1829.83|1826.14|1834.7|1845.11|1848.72|1847.1899|1846.61|1839.01|1826.89||1835.98|1834.91|1830.12|1821.4301|1812.66|1822.24|1841.67||1852.66|1860.9399|1858.52|1872.4399|1873.4301|1833.61|1808.92|1779.39|1768.05|1765.16|1778.01|1760.16|1758.65|1769.42|1751.58|1724.1899|1690.58|1695.3199|1689.0699|1690.36|1693.8101|1695.09|1695.7|1684.33|1697.14|1696.4399|1688.77|1689.92|1689.86|1688.14|1689.42|1689.9|1689.5|1691.66|1689.71|1689.97|1688.08|1688.08|1687.3199|1682.65|1678.59|1678|1687.55|1690.3101|1685.72|1679.0699||1692.1801|1693.51|1698.95|1700.8|1703.78|1704.7|1705.89|1710.46|1710.77|1705.85|1704.84|1694.55|1692.08|1689.11|1700.16|1703.4301|1707.88|1707.88|1708.12|1710.12||1711.28|1703.15|1710.5699|1711.33|1691.87|1702.99|1702.51|1698.7|1702.51||1707.52|1708.14|1708.85|1701.21|1701.6|1708.92|1706.4301|1704.12|1706.8|1710.5699|1718.5|||1718.47|1721.26|1725.21|1730.99|1730.38|1723.5|1714.01|1693.4|1694.1899|1694.73|1694.02|1688.08|1669.16|1652.88|1643.6801|1650.35|1662.58|1666.52|1661.9399|1658.0601|1657.72|1666.46|1673.45|1683.38|1675.63|1648.27|1630.7|1621.25|1619.26|1617.3|1614.59|1618.38|1615.33|1608.45|1613.34|1606.8199|1607.36|1604.22|1607.5699|1608.72|1613.28|1608.08|1597.3101|1596.8|1591.27|1585.42|1585.23|1589.89|1597.8101|1598.59|1598.4399|1600.58|1598.22|1592.1899|1583.62|1578|1593.7|1599.99|1567.83|1551.41|1541.47|1538.8101|1547.98||1551.7|1533.87|1538.04|||1536.51|1536.51|1536.63|1529.73|1526.74|1525.72|1516.84|1515.84|1516.54|1504.2|1504.16|1504.76|1514.5699|1505.4399|1499.63|1484.6801|1482.83|1469.88|1466.1801|1458.47|1460.86|1466.3199|1464.54|1464.91|1467.0601|1470.12|1478.36|1481.15|1477.1801|1468.9399|1470.46|1471.3199|1479.7|1470|1463.89
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|198.48|198.15|197.34|197.7|197.69|199.79|201.19|201.66|201.23|202.24|201.16|195.4|192.47|191.27|192.04|192.04|192.04|192.04|191.05|191.18|190.84|189.75|186.83|183.94|184.39|184.64|184.29|185.5|185.48|185.8|185.95|183|182.98|181.25|182.38|184.49|184.1|182.22|180.43|180.03|178.52|181.2|179.84|180.73|181.3|177.42|172.03|170.42||168.36|169|165.4|163.95|165.52|165.59|164.19|172.51|175.27|173.29|169.51|165.74|166.17|165.95|166.22|166.64|165.68|166.79|164.93|164.61|164.11|164.25|164.84|164.59|163.2|162.21|162.35|162.95|163.88|164.18|164|163.41|162.13|161.36|161.78|164.04|165.61||165.83|165.5|165.34|165.03|163.11|163.87|164.46|164.86|163.28|161.13|163.12|162.41|161.57|163.72|163.7|165.02|165.77|166.04|167.01|167.31|167.2|165.27|163.5|160.61|158.74|158.7|159.21|158.53|152.16|151.28|150.45|149.07|148.81||||145.67||145.5|145.32|144.78|145.36|145.91|145.76|145.28|145.23|145.43|144.78|145.78|145.94|145.97|146.47|146.47|144.63|143.64|144.38|145.01|144.79|145.49|||145.67|145.32|144.98||145.25|145.46|146.45|145.01||145.3|145.46|145.62|146.16|147.67|147.45|147.51|147.54|146.39|146.58|145.73|143.75|143.9|144.06|141.61|142.35|142.63|142.41|142.8|143.39|142.57|142.57|141.32|140.71|140.71|140.72|140.44|140.26|140.15|139.91|138.53|137.48|137.61|137.06|137.27|137.49|137.32|137.11|135.87|136.01|136.01|135.86|135.55|136.45|136.72|136.22|137.14|137.06|136.8|136.81|136.56|136.77|136.54|136.37||136.36|136.81|136.36|||136.98|136.94|136.64|136.06|135.9|136.13|135.91|135.36|136.07|137.01|137|137.15|135.31|135.29|134.14|133.26|133.15|132.3|132.45|133.63|130.71|130.33|130.07|129.98|127.95|127|127.13|127.08|126.97|127.09|127.53|127.57|127.36|128.03|128.03
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|2521.03|2537.6101|2541.3899|2546.1201|2519.8501|2571.5801|2556.72|2552.8301|2532.3301|2513.6299|2515.8999|2515.73|2481.6699|2483.99|2506.8201|2519.4299|2518.4099|2559.8401|2648.8401|2639.46|2611.71|2641.0601|2745.74|2749.1201|2729.47|2777.5801|2807.54|2807.7|2768.6899|2721.5701|2675.78|2701.8201|2712.5|2736.71|2728.48|2801.6599|2780.3999|2791.3401|2753.8799|2715.04|2726.3|2732.23|2743.3201|2759.55|2730.0801|2746.52|2745.74|2763.77|2764.6299|2726.74|2722.73|2713.52|2726.5|2624.8501|2654.5|2657.1399|2610.9199|2742.7|2783.76|2759.0901|2749.03|2701.3601|2685.9099|2701.0901|2735.3101|2747.04|2725.3999|2720|2736.5701|2789.3401|2843.8999|2876.6799|2867.6399|2859.01|2851.4199|2857.77|2871.6899|2861.6799|2850.1799|2861.3999|2909.8101|2917.8899|2919.2|2907.6799|2966.79|2952.5801|2882.0701|2884.8|2888.5701|2861.1001|2859.75|2885.23|2892.8|2897.55|2902.75|2910.6599|2898.29|2900.73|2874.46||2792.49|2782.46|2779.27|2768.29|2744.9299|2777.3601|2776.71|2792.5601|2803.0901|2770.99|2773.9399||2766.4399|2767.4299|2765.28|2761.46|2725.9099|||2682.8|2657.3|2595.2|2596.22|2696.1201|2670.47|2712.76|2675.05|2653.51|2630.6001|2675|2674.3301|2638.28|2616.8899|2626.98|2637.76|2624.5701|2668.6599|2681.6799|2646.02|2623.46|2653.8799|2649.47|2636.96|2655.3701|2665.1101|2702.6101||||2700.8401|2701.79|2700.46|2697.24|2699.8|2703.6599|2725.21|2717.8301|2745.1799|2762.54|2754.02|2749.8|2747.03|2741.71|2765.6001|2608.28|2665.0801|2661.2|2605.6299|2567.73|2574.96|2590.54|2593.29|2601.8899|2606.1399|2565.0701|2620.1201|2614.3|2601.75|2602.55|2582.9099|2570.5901|2588.71|2559.6499|2545.3201|2550.52|2534.6299|2527.9399|2476.3|2480|2476.8101|2407.23|2381.4399|2356.52|2343.23|2348.27|2335.6201|2346.8601|2359.9399|2357.29|2352.74|2360.75|2376.98|2374.6101|2396.21|2375.3701|2353.1101|2350.6201|2352.27|2356.25|2293.75|2295.26||2290.3999|2297.0901|2280.3401|||2274.6299|2275.6899|2259.3799|2232.8101|2223.49|2197.8799|2221.8501|2186.8799|2160.55|2197.6001|2190.01|2207.74|2228.9199|2225.21|2244.5901|2233.6799|2227.1799|2210.6101|2225.4199|2265.03|2255.97|2245.01|2238.26|2233.76|2236.3601|2220.76|2183.28|2185.8999|2203.0701|2235.71|2209.26|2210.27|2237.0701|2203.26|2186.9099
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|3405.8301|3423.3999|3428.45|3432|3396.45|3458.0901|3439.5601|3434.1599|3410.72|3388.8|3393.02|3390.6899|3347.3799|3353.8799|3382.3899|3403.3501|3404.5901|3446.8999|3546.8899|3529.3301|3502.9099|3529.6699|3650.3701|3653.3999|3625.1201|3680.77|3712.21|3710.6201|3660.78|3604.45|3550.3|3581.9099|3595.6899|3623.78|3612.1499|3701.71|3670.74|3684.1101|3646.3701|3601.9199|3614.3799|3621.9299|3631.51|3646.49|3613.4399|3637.5901|3635|3649.9099|3652.3999|3601.3999|3592.3|3579.55|3590.7|3476.5701|3505.2|3510.6201|3458.8401|3617.6299|3674.29|3651.5601|3630.6101|3577.3501|3554.99|3564.73|3612.47|3624.1101|3597.6299|3581.3701|3601.71|3655.26|3719.6001|3760.54|3755.8999|3747.8799|3736.99|3745.0901|3758.8799|3757.78|3743.8401|3750.1799|3801.1299|3799.96|3807.1001|3791.6799|3862.1101|3844.98|3771.28|3770.8201|3769.27|3737.0701|3731.9299|3759.8601|3766.3|3777.29|3784.1599|3790.1399|3777.27|3781.79|3756.97||3662.5801|3664.02|3657.6499|3640.8501|3613.6699|3655.3899|3648.7|3662.1101|3677.0901|3639.74|3644.4399||3639.1799|3637.04|3636.2|3625.0801|3586.24|||3530.46|3503.97|3427.6299|3421.3301|3522.1799|3497.1399|3539.9199|3503.21|3477.1399|3450.53|3503.03|3501.6799|3456.26|3428.21|3438.73|3451.79|3437.97|3491.05|3511.73|3469.8899|3445.9399|3480.8401|3477.5601|3460.04|3485.28|3493|3526.23||||3526.0901|3524.8799|3525.99|3524.96|3506.5601|3507.29|3525.4299|3517.75|3550.6499|3565.0601|3552.8301|3553.01|3547.96|3545.5801|3565.78|3394.28|3454.53|3454.1001|3397.51|3358.27|3365.95|3379.97|3384.53|3393.75|3398.8401|3351.79|3414.05|3408.96|3395.48|3394.6499|3368.27|3358.55|3374.6299|3344.26|3330.8601|3337.78|3321.8|3307.3899|3259.8301|3263.9199|3258.1799|3184.8401|3152.5901|3126.27|3110.29|3114.1899|3099.9199|3110.45|3124.8|3115.3999|3111.6499|3124.79|3145.76|3145.78|3161.49|3135.47|3112.5801|3107.97|3109.72|3112.72|3034.4099|3038.25||3027.3999|3032.6899|3013.8799|||3009.05|3003.4099|2987.3|2956.45|2946.9199|2920.8799|2943.4099|2889.1001|2861.79|2905.1799|2896.8601|2913.5801|2937.8899|2929.9399|2952.6699|2936.74|2930.3301|2908|2920.75|2962.75|2951.3101|2939.1799|2928.6399|2927.25|2930.4299|2908.3301|2864.73|2872.1001|2879.52|2905.1599|2879.49|2880.25|2907.8101|2872.1599|2857.1699
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|4102.1802|4127.1201|4137.1699|4143.96|4096.9302|4180.0098|4156.1201|4150.21|4116.77|4087.72|4093.0901|4093.5601|4039.79|4044.5601|4080.8601|4103.8701|4101.6699|4165.8301|4303.6001|4284.2002|4243.71|4285.9902|4453.8101|4457.8198|4421.48|4498.6001|4543.98|4543.6802|4480.5298|4408.77|4338.1001|4379.02|4396.8599|4434.5|4422.3901|4540.02|4503.23|4520.98|4467.96|4406.5098|4423.5898|4434.3701|4449.98|4474.04|4429.4102|4458.48|4456.29|4475.6299|4480.1001|4407.7798|4399.1099|4384.1699|4404.0898|4245.8901|4290.4702|4290.9302|4221.3701|4429.6299|4498.6802|4465.1201|4445.1802|4370.6001|4346.6699|4362.0801|4424.3501|4443.3901|4408.9702|4390.6001|4417.8101|4491.29|4581.1699|4634.27|4622.4702|4607.2202|4594.5898|4605.1699|4627.3999|4615.8198|4597.48|4614.2798|4687.6802|4690.8301|4702.1899|4683.1299|4776.3901|4753.7402|4646.8999|4650.8301|4648.7798|4606.3101|4602.1201|4642.02|4650.5298|4662.0098|4670.6499|4680.0601|4658.9902|4665.1201|4625.3101||4500.1899|4490.0898|4483.5601|4464.8999|4425.8701|4481.6802|4477.25|4501.2798|4519.1001|4467.3599|4473.0698||4459.5898|4462.02|4461.7202|4451.3799|4398.8398|||4329.7798|4290.8999|4192.79|4185.3398|4335.6401|4301.73|4356.9302|4307.77|4273.2998|4237.46|4310.8701|4308.9399|4250.1299|4216.9199|4230.23|4246.5698|4225.1001|4294.7202|4316.3701|4260.2998|4226.8599|4276.96|4270.9399|4249.2002|4277.8301|4292.79|4339.2998||||4347.4502|4348.8799|4346.7002|4342.3501|4319.52|4324.2798|4355.7598|4344.3198|4387.1401|4407.52|4391.77|4386.7998|4379.9302|4375.5601|4406.0601|4165.8701|4249.7998|4246.4199|4162.6602|4106.1001|4116.0601|4134.4902|4140.98|4148.02|4153.9702|4090.24|4173|4163.71|4145.3701|4143.9199|4110.27|4093.1799|4118.04|4075.22|4051.29|4060|4033.6699|4021.72|3949.8601|3953.6399|3947.22|3844.25|3802.29|3763.3501|3740.6499|3746.8501|3725.5|3741.71|3760.6201|3753.8501|3748.51|3763.9199|3788.27|3786.8601|3819.6499|3787.27|3752.49|3744.6599|3749.3799|3752.98|3656.53|3664.8501||3657.79|3667.55|3641.3101|||3631.6799|3631.05|3607.3501|3566.24|3550.01|3514.28|3550.1399|3493.0901|3452.51|3510.25|3499.5601|3523.95|3555.54|3549.0901|3578.05|3561.1201|3550.26|3524.24|3543.21|3604.95|3590.76|3573.55|3562.6499|3556.3101|3561.4099|3535.74|3478.21|3482.46|3506.3|3550.99|3512.4399|3515.9099|3555.3201|3504.4299|3479.8101
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|887.4|892.98|894.92|895.53|888.93|890.18|892.41|892.41|887.65|888.4|891.11|886.5|880.33|886.19|888.68|899.38|904.91|908.63|910.63|900.19|902.49|899.36|908.6|904.75|893.6|892.38|888.61|884.03|876.48|872.44|874.86|872.64|875.14|883.06|881.91|897.99|896.39|896.21|893.94|893.98|892.72|894.92|901.37|900.2|903.9|916.04|911.52|905.96|904.86|897.51|891.48|897.53|895.97|889.34|894.94|891.06|881|921.6|946.52|945.81|936.95|929.87|923.05|910.27|919.83|923.08|917.81|912.83|915.49|913.92|916.25|915.14|917.66|918.34|908.75|934.52|939.2|932.61|925.37|924.43|929.11|928.23|910.7|909.44|919.79|917.47|922.25|923.45|915.93|910.27|906.16|898.66|899.05|907.25|906.64|896.54|904.88|910.47|911.31||921.55|924.85|917.72|914.76|915.81|921.79|912.58|910.8|913.66|907.56|904.68||905.08|904.18|902.46|895.29|896.03|||889.61|887.92|879.16|872.22|874.11|875.76|876.2|876.91|869.09|875.74|894.49|892.06|882.36|875.34|885.76|885.96|880.41|895.51|906.08|897.98|900.21|904.13|903.1|897.31|903.34|898.34|902.66||||897.21|891.28|889.29|888.63|885.47|882.19|876.22|871.84|867.98|865.59|865.9|863.87|860.46|869.44|867.78|859.22|859.97|860.32|864.51|867.08|859.7|852.94|852.52|849.03|851.72|846|849.95|850.4|851.53|844.92|836.28|834.36|834.27|830.73|828.96|829.82|831|828.55|836.53|838.16|836.78|820.94|809.35|808.08|799.11|795.11|795.14|796.64|792.34|790.1|784.62|792.23|799.95|801.71|798.1|794.84|789.45|779.34|776.24|777.38|774.87|780.64||781.13|773.23|772.16|||768.96|766.82|764.9|764.11|762.72|764.33|761.41|749.32|749.37|754.15|752.89|751.24|754.59|750.56|754.19|751.12|753.52|752.53|749.19|752.28|754.94|751.97|751.66|758.96|755.71|750.67|748.62|754.78|749.24|741.21|741.93|745.89|741.27|743.85|747.2
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|535.4|538.8|536.99|535.81|534.33|538.09|538.44|537.31|536.42|538.58|543.03|542.81|539.19|540.09|544.03|549.01|548.87|550.93|553.76|555.56|554.91|556.87|559.01|558.51|557.31|556.84|554.3|548.99|546.04|544.98|543.81|544.74|543.41|546.1|544.29|550.03|553.45|552.53|546.97|542.12|540.71|543.99|540.34|538.13|535.72|535.7|534.45|534.55|535.18|533.51|531.16|531.31|528.33|527.17|528.02|526.85|528.57|540.78|546.43|544.86|539.11|542.07|539|537.2|539.15|537.11|533.96|533.26|533.82|537.06|535.25|532.59|533.06|535|533.23|533.38|529.73|529.97|531.23|533.19|535.52|535.72|534.92|532.51|532.65|534.16|535.22|537.43|536.62|534.4|534.02|532.25|536.67|539.02|539.88|541.7|542.69|545.37|543.01||543.82|544.04|542.14|539.95|542.09|543.65|542.79|544.9|547.19|544.47|546.16||544.59|544.41|539.8|541.25|540.15|||534.86|531.5|529.37|528.97|529.38|530.54|527.55|526.4|520.52|520.18|523.21|521.79|521.76|519.29|522.5|522.43|521.46|528.24|528.52|528.62|528.28|530.51|531.35|530.63|531.11|530.11|530.7||||529.8|527.09|524.92|521.91|521.95|523.51|525.47|525.16|524.01|520.65|520.3|517.49|518.13|517.41|519.44|519.41|520.54|523.64|524.1|521.66|513.53|509.83|512.73|512.8|512.68|516.22|519.6|518.97|516.44|515.28|513.83|515.22|513.31|512.45|512.4|514.17|516.22|520.04|519.92|518.66|516.81|517.41|516.8|518.28|518.26|516.1|515.24|516.93|516.32|514.06|515.09|517.71|521.69|523.06|520.55|513.45|506.75|506.08|506.58|505.32|503.46|505.66||499.87|498.43|501.44|||498.36|499.84|502.3|506.03|507.19|508.61|507.79|507.37|505.78|513.29|521.38|505.96|506.3|504.58|507.96|502.97|504.02|500.65|501.27|502.52|502.91|503.19|502.71|503.78|503.11|501.27|500.8|499.97|495.4|496.26|499.58|498.96|494.91|494.99|498.7
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|151.3329|151.3329|151.1063|151.1063|151.1063|151.1063|151.8347|159.0768|151.9271|151.9053|151.9053|151.8128|151.8128|152.0891|152.0891||152.0833|152.0833|152.0833|152.0833|152.0833|152.103|152.103|152.3758|152.3758||152.3758|152.3758|149.604|149.3312|149.3312|149.3312|149.3312|148.5128|145.4166||143.1416|143.1912|143.1912|144.3287|144.375|144.3363|143.7825|143.8288|143.8288|143.8288|144.1004|143.7814|144.0553|144.0553|144.601|144.601||144.601|144.8738|144.8738|144.7813|144.7813|144.7813|145.6923|145.6923|145.5998|145.5998|145.8726|145.8726|145.9651|145.4194|145.4194|146.2841|145.4657|145.4657|145.4599|145.4599|147.6403|147.6403|147.6403|147.6403|147.6495|140.7443|147.7611|147.7611|147.7495|147.7495|147.4767|147.4767|146.3854|146.3854|146.9311|146.931|146.9311|146.9311|146.9311|145.2017|146.2929|146.2929|||146.2908|||||148.0267|148.0267|148.0267|146.4287|146.4749||146.7477|146.7477|146.7477|146.7477|146.7477|146.7477|146.7477|148.8672|148.8672|148.94|149.4856|149.4856|150.0313|150.0313||150.0313|150.0313|||144.2963||144.2963|144.2963|144.0235|144.0235|144.0235|143.7507|146.9103|147.4559|147.4559|147.445|147.1722|145.8081|146.8994|146.5295|144.0741|144.0741|145.3621|145.3621|145.3621|145.3621|145.6349|145.6349|145.3621|145.3621|145.3621|145.3621|145.4453|145.4453|145.4453|147.0638|147.0638|147.3366|147.3366|148.4279|148.4279|148.4279|148.7064|148.7064||148.7064|148.7064|214.9124|148.7064|148.7064|149.5249|149.5249|149.5249|149.5249|149.5249|149.4035|149.4035|||149.4035|149.4035||149.4035|149.4035|149.4035|149.6763|149.6763|149.3989|149.3989|149.3989|149.3989|149.3989|149.3771|||148.8315|159.8027|159.849|160.0475|160.3203|160.0475|160.0475|160.3203|160.3203|160.3203|160.3203|160.3203|160.3203|||160.3203||160.0475||||160.1307|160.1329|159.8601|160.4057|160.4057|160.1329|160.1329|160.4057|160.4057|160.4057|160.4057|160.4057|160.4057|160.4057|160.4057|160.1329|160.1329|160.4057|||160.6764||1181.91|160.4036|||160.3111|160.4036||160.4036|160.4036|160.9492|160.4226
00617|25823|/indices/omx-helsinki-25|INDICES:FI|4654.1001|4679.6699|4668.8301|4620.1899|4619.0498|4664.9702|4668.6401|4673.71|4687.8901|4681.0601|4663.1401|4718.1899|4717.7798|4719.9199|4712.5801|4754|4764.8398|4753.5601|4749.2202|4666.0298|4633.9102|4574.0498|4613.79|4620.5498|4547.3301|4550.9102|4520.46|4516.3799|4515.1299|4512.9102|4545.73|4537.5098|4560.9902|4606.9302|4603.8398|4712.1201|4701.2402|4682.5|4684.8599|4612.23|4623.2002|4615.5498|4615.27|4582.9702|4576.75|4593.2598|4575.5098|4526.7998|4537.04|4487.8398|4462.7598|4439.7798|4439.48|4405.1201|4387.6099|4336.0898|4296.1499|4460.1201|4553.52|4552.4502|4532.9102|4512.5698|4470.7002|4417.6401|4435.3901|4486.1699|4510.7998|4470.0098|4477.0698|4480.6899|4472.9702|4519.6099|4545.04|4507.4702|4482.7402|4501.6401|4527.3799|4578.02|4566.1499|4548.4102|4542.3701|4570.5298|4543.6001|4506.7798|4551.8198|4553.1201|4571.4902||4553.6401|4546.7798|4541.3198|4511.6401|4571.04|4610.96|4610.1699|4593.3599|4602.2002|4620.7202|4638.77|4635.54|4648.23|4686.8398|4641.3198|4631.48|4665.98|4711.6401|4700.02|4682.9902|4727.5601|4714.1699|4714.3301|4733.3599|4718.27|4714.0098|4713.0601|4728.3301|4660.5|4660.7002||4595.52|4573.8101|4554.9199|4535.02|4481.0698||4480.7002|4470.3501|4482.2798|4496.54|4528.8901|4503.6201|4495.96|4443.98|4403.3101|4422.4199|4411.9902|4486.5801|4502.3101|4490.27|4538.2598|4502.1602|4479.6001|4468.23|4464.54|4406.9102|4429.1001|||4424.1099|4433.2598|4416.1602|4411.7798|4414.6401|4443.8101|4401.7798|4402.1499|4407.6401|4415.8101|4433.6001|4447.8901|4439.9399|4413.48|4427.2202|4430.1699|4381.3301|4391.4399|4431.6802|4431.0898|4455.1699|4455.1899|4448.7202|4440.5601|4463.4102|4504|4477.1099|4454.9902|4463.8599|4467.5698|4391.8701|4360.1299|4418.6802|4411.1499|4422.5601|4464.77|4463.6401|4461.3501|4470.6499|4513.3501|4536.8398|4570.0601|4606.5898|4582.5601|4591.2798|4546.1899|4496.5498|4463|4431.9102|4468.0801|4466.8501|4491.1802|4542.46|4593.1001|4575.7002|4573.4199|4552.7002|4610.71|4586.27|4585.9302|4559.1699|4555.1401|4569.6099||4541.48|4553.1099|4565.8501|||4521.98|4479.98|4504.0801|4494.2002|4462.4102|4483.75|4452.4502|4388.1299|4411.7998|4433.04|4451.9702|4406.5698||4349.6802|4410.6499|4417.0601|4380.79|4374.8701|4348.21|4352.0298|4359.54|4356.8198|4375.1899|4388.8398|4390.3501|4380.98|4366.2798|4397.48|4359.54|4289.9199|4290.25|4310.3901|4277.6699|4253.8799|4263.6099
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|7232.1299|7264.5|7241.8599|7166.4102|7164.6401|7235.8198|7237.5698|7242.25|7264.2202|7253.6401|7225.8599|7311.1699|7310.5298|7313.8501|7302.48|7366.4102|7360.3101|7336.27|7329.5801|7201.1899|7151.6201|7059.23|7120.52|7127.5298|7014.5898|7020.1201|6973.1401|6966.8599|6964.9102|6961.4902|7012.0801|6995.8901|7032.1001|7102.9199|7098.1602|7265.1001|7248.3301|7219.4399|7223.0698|7111.1001|7128.0098|7116.21|7115.7798|7065.9902|7056.3901|7081.8501|7054.48|6979.3799|6995.1602|6919.3101|6880.6401|6845.21|6844.75|6791.7798|6764.77|6685.3398|6623.77|6876.5801|7020.5801|7018.9302|6988.46|6957.1099|6892.5498|6810.7402|6838.1201|6916.3999|6954.3501|6885.4399|6896.3101|6901.8999|6890|6961.8198|6997.9399|6940.0898|6902.0098|6931.1099|6970.7598|7048.7202|7030.4502|7003.1299|6993.8198|7037.1899|6995.7202|6939.0298|7008.3799|7010.3799|7038.6602||7011.1899|7000.6201|6992.21|6946.52|7037.9702|7099.4302|7098.2202|7072.3398|7085.9399|7114.46|7142.25|7137.29|7156.8198|7216.27|7146.1699|7127.3398|7180.4302|7250.71|7232.8198|7206.6201|7275.21|7254.6001|7254.8398|7284.1299|7260.8999|7254.3398|7246.2798|7269.7598|7165.46|7165.77||7065.5698|7032.1899|7003.1401|6972.54|6889.6001||6889.0098|6871.1499|6889.2002|6874.8599|6924.3198|6885.6802|6873.9502|6786.25|6724.1499|6753.3398|6737.3999|6851.21|6867.9199|6849.5498|6922.4102|6867.3501|6832.9399|6815.54|6790.3701|6702.7202|6736.4702|||6728.75|6726.8701|6696.0498|6678.1602|6677.7598|6666.7402|6597.3999|6597.96|6606.1899|6618.4399|6645.0601|6663.1499|6651.2402|6611.5898|6632.1699|6633.1401|6560.0098|6575.1499|6635.3999|6634.5|6645.23|6645.27|6635.6201|6623.4399|6657.5298|6718.0698|6677.96|6644.96|6658.1899|6663.73|6550.8198|6503.48|6590.7998|6579.5801|6596.5898|6659.5498|6657.8701|6654.46|6668.3198|6732.02|6766.71|6816.2598|6870.7402|6834.8999|6842.02|6774.8301|6700.8501|6650.8599|6604.52|6658.4302|6656.5898|6692.8501|6769.27|6844.7402|6818.8101|6815.3999|6784.52|6870.9702|6834.5498|6834.0498|6794.1699|6788.1602|6809.73||6767.8101|6785.1499|6804.1299|||6738.75|6676.1602|6712.0698|6697.3501|6649.98|6681.7798|6635.1299|6539.2798|6574.5601|6606.21|6631.1699|6563.5498||6478.8101|6569.6299|6579.1802|6525.1401|6516.3398|6476.6299|6482.3198|6493.5|6489.4502|6516.8198|6537.1401|6539.3901|6525.4399|6503.54|6550.0098|6493.5098|6389.7998|6390.2998|6420.29|6371.5498|6336.1299|6350.6099
00619|25824|/indices/omx-helsinki|INDICES:FI|10162.0098|10225.9297|10199.3496|10121.96|10071.7197|10152.25|10165.4697|10171.4102|10198.6504|10179.2402|10140.04|10260.6396|10265.3096|10266.1201|10262.6699|10345.5801|10388.6104|10364.9004|10344.2803|10182.3203|10127.5703|10012.0996|10091.75|10094.7803|9951.1904|9962.6396|9892.9404|9892.5195|9894.5596|9908.5898|9979.2197|9955.0098|10004.7695|10097.1201|10080.7305|10303.3701|10284.46|10254.9502|10250.96|10117.5195|10148|10123.2803|10126.1797|10059.7002|10040.5596|10078.1396|10049.8604|9946.9004|9972.5898|9871.2002|9821.5|9782.6797|9788.6396|9722.5596|9684.9697|9576.5898|9477.1699|9827.9805|10023.5498|10039.0801|9978.9404|9950.4404|9862.75|9753.1201|9777.6104|9889.3896|9940.7998|9852.2695|9871.6602|9868.6904|9862.7803|9970.0195|10022.2402|9963.1201|9902.2002|9954.7598|10025.9502|10137.8496|10111.4297|10071.6104|10049.5898|10103.5195|10044.54|9975.71|10079.1504|10095.4004|10127.1797||10096.6299|10084.0801|10074.5498|10020.0098|10127.7002|10213.0498|10238.3398|10174.9199|10181.2998|10223.8701|10247.0801|10231.9102|10281.5195|10359.1299|10268.5195|10238.46|10308.3799|10400.6299|10364.9004|10327.3701|10417.75|10393.0195|10410.7002|10445.1699|10410.3896|10390.8896|10404.9502|10424.1797|10312.2197|10295.29||10165.1299|10120.2002|10079.6797|10034.5898|9929.4004||9923.6201|9903.3604|9905.4004|9942.46|10020.6504|9983.6104|9958.6699|9844.0996|9773.9697|9815.9102|9793.0498|9966.8203|10016.0801|9983.6201|10092.0596|10021.1904|9954.6504|9920.71|9905.8496|9798.7998|9821.1104|||9800.1396|9817.6299|9787.1504|9765.1602|9759.8896|9874.6299|9789.0498|9795.46|9792.0098|9819.7305|9869.3799|9891.8398|9872.5801|9832.1299|9864.7803|9860.29|9764.3496|9767.3604|9858.1904|9853.7695|9912.5195|9906.3301|9894.4697|9860.1699|9916.3896|9999.8496|9938.6396|9908.4502|9922.8799|9926.1602|9777.6602|9708.7695|9828.4199|9811.0498|9840.9902|9945.1396|9954.46|9963.3799|10002.54|10110.6201|10143.7695|10247.1299|10295.1602|10239.3604|10253.6299|10163.1299|10059.96|9979.8398|9923.25|9987.4805|9980.3799|10016.5498|10139.7402|10259.8799|10229.04|10226.5596|10204.9297|10312.7305|10267.6104|10285.3203|10218.6797|10203.71|10233.4902||10159.8096|10177.4404|10204.7695|||10107.3896|10015.5898|10070.3604|10044.1299|9999.3604|10043.8799|9971.0195|9831.2197|9887.6797|9925.9502|9959.96|9864.1797||9750.4502|9859.5|9862.7197|9775.3398|9762.9004|9699.7402|9715.8496|9730.9805|9724.0098|9769.4102|9805.1504|9812.8701|9793.5|9751.6504|9810.8701|9724.3398|9561.8096|9568.5703|9604|9531.4502|9486.1699|9520.5898
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|54.94|55.29|55.15|54.6|54.29|54.71|54.73|54.79|54.97|54.84|54.6|55.25|55.26|55.26|55.23|55.71|55.86|55.76|55.67|54.82|54.55|53.92|54.35|54.37|53.56|53.63|53.25|53.23|53.25|53.22|53.66|53.52|53.78|54.29|54.14|55.32|55.21|55.01|55.05|54.26|54.41|54.28|54.3|53.94|53.86|54.07|53.9|53.33|53.46|52.91|52.63|52.42|52.42|52.04|51.82|51.21|50.7|52.6|53.71|53.83|53.52|53.29|52.77|52.21|52.36|52.98|53.26|52.71|52.81|52.87|52.88|53.48|53.8|53.4|53.08|53.33|53.7|54.28|54.2|53.98|53.97|54.26|53.89|53.46|54.02|54.1|54.29||54.11|54.05|54|53.65|54.24|54.72|54.89|54.54|54.56|54.81|54.92|54.86|55.07|55.48|54.96|54.8|55.18|55.66|55.47|55.3|55.74|55.59|55.67|55.92|55.74|55.65|55.64|55.77|55.14|55.05||54.32|54.1|53.87|53.63|53.08||53.05|53|52.98|53.09|53.44|53.28|53.13|52.46|52|52.17|52|52.93|53.11|52.96|53.54|53.19|52.84|52.69|52.72|52.16|52.27|||52.15|52.26|52.07|51.92|51.99|52.7|52.19|52.22|52.24|52.41|52.68|52.85|52.73|52.46|52.67|52.68|52.16|52.23|52.68|52.66|52.92|52.85|52.77|52.62|52.86|53.3|53|52.84|52.88|52.88|52.05|51.69|52.32|52.19|52.29|52.7|52.73|52.71|52.96|53.55|53.82|54.38|54.69|54.37|54.45|53.96|53.33|52.91|52.63|52.98|52.95|53.08|53.72|54.33|54.18|54.16|54.05|54.61|54.39|54.48|54.14|54.03|54.18||53.79|53.9|54|||53.52|53.03|53.28|53.15|52.85|53.08|52.65|51.93|52.2|52.4|52.56|52.01||51.38|52|52.06|51.58|51.54|51.21|51.32|51.41|51.34|51.55|51.72|51.8|51.71|51.49|51.74|51.38|50.54|50.59|50.78|50.46|50.14|50.3
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|351968.625||357496.9063|358114.9375|358937.25|355359.7188|356654.625|357986.25|355670.75|355308.9063|354829.9688|354802|355999.7188|359123.9063|358550.2813|361459.625|362289.9063|358668.75|353513.8125|349959.1563|349182.5313|350128.3125|348363.4063|350390.3125|350511.7813|349044.25|350497.5625|347602.4063|349126.0313|348403.0313|349473.5625|350070.8125|347280.4063|346017.5625|350784.7188|351178.5625|353055.25|355299.75|352440.4063|352978.1563|350315.5625|349832.5313|351010.9375|349798.0313|350215.0938|347609.625|348691.5625|351434.125|351851.2188|347994.9688|349783.5938|351430.3125|350796.4375|350589.5313|350823.875||353347.1875|354459.1875||353770.1875|352724.1875|355199.5938|356592.5|354910.0938|353242.6875|354761.0938|353752.4063|351920.5938|352863.5938|354079.0938|352707.3125|357080.0938|357690.0938|358129.6875|357126.5|357352.0938|357293.4063|357397.4063|359695.6875||356909.6875|358283.6875|358136.5938|354970.1875|357537|356734|355796.1875|349222.5|353433|352472|353488|355496.1875|356570.5|356729||||360751||||360164.4063|361024|356956.1875|356830.0938|358161.5938|354558.0938|354409.4063||354075.6875|357487|357848.3125|358400.3125|357117.5938|356886.5|352843.1875|356495.8125|356196.5938|356821.0938|357811.8125|356728.4063|358584.1875|358098.1875|361031.5938||||355522.6875|356115.4063|352936.0938|353903.3125|356312.4063|358878.1875|362251|360220.9063|362015.6875|366436.3125|366500.9063|367603.9063|367649.8125|366509.8125|367297.9063|365157.5938|367225.4063|365600.0938|367499.5938|||368584.3125|366309.3125|368519.9063|363559.5|368310.6875|366350.1875|367153.5|366115.8125|369462.4063|367797|366543.4063|366211.8125|370635.0938|366963.5938|372434.5|370561.0938|376174.8125|376683.6875|377614.0938|376387.6875|376633|375146.9063|372562.8125|377145|372663.5|373257.1875|371934.8125|375594.5938|371323|373276.1875|371982.3125||370839.0938|334783.4063|335251.4063|333056|334434|334296|333377.5|329340.5938||328475.0938|324724.6875|325955.8125|323274.8125|321725.5938||||321375.6875|322099.0938|323070.1875|322832.9063|321365.1875|322238.8125|319222.9063|320529.6875|323288.3125|322734.1875|322697.9063|323758.6875|||||||||316798.5|315985.8125|315262.1875|313169.6875|313185.5938|311317.4063|311709.4063|310953.9063|311127.4063|310649.6875|312199.5938|309071.5|312105.6875|310988.8125|315142.5|315669|315147.5938|313165|312226|315680.1875|315890.1875|314817.1875|310441|312931.9063|312449.1875|314658.3125|315274.0938|314938.5938|314880.9063|315732.5938|314999.1875|313565.3125|314087.1875|311866.6875|310695
00627|12259|/indices/amgnrlx|INDICES:JORDAN|2403.73|2404.02|2400.72|2394.6001|2393.9399|2393.29|2393.0701|2394.51|2394.6001|2386.3899|2374.3501|2367.9199|2372.79|2372.9299|2371.5901|2374.4399|2383.5801|2388.1299|2387.99|2387.1599|2387.3|2386.24|2390.1201|2390.24|2401.71|2406.25||2410.0901|2418.0701|2418.0701||2413.3201|2414.28|2414.97|2413.6001|2413.8799|2411.02|2414.5601|2413.1399|2409.6799|2409.99|2406.3999|2404.6001|2404.74|2408.96|2409.3899|2411.55|2413.4099|2414.3999|2414.76|2396.1299|2394.8201|2389.8301|2387.3301|2377.1599|2375.52|2379.5|2392.1699|2407.02|2413.1001|2422.6799|2418.6799|2418.0601|2416.1399|2406.5601|2405.6201|2409.52|2419.6599|2423.3201|2424.3101|2423.6799|2425.8999|2427.2|2427.04|2417.6299|2410|2405.8601||2406.05|2401.3401|2402.23|2397.98|2401.8501|2408.01|2407.8899|2404.3999|2417.6699|2420.51||||||2420.51|2414.23|2421.0601|2433.0801||2432.9299|2419.6101|2415.98|2415.5|2409.6499|2409.1001|2409.6101|2404.5601|2406.6399|2412.9299|2416.1001|2415.0901|2392.6299|2390.1899|2393.6799|2393.6899|2386.8201|2386.5801|2376.5801|2369.22|2363.6101|2356.98|2354.28|2362.1799|2364.6101||2390.6299|2431.22|2437.9399|2440.22|2440.9399|2445.46|2445.28|2448.2|2457.6399|2459.1799|2458.3401|2455.3301|2462.6499|2452.6299||||2437.1699|2449.3899|2442.6699|2437.04|2438.05|2441.1799|2457.97|2471.8799|2476.1599|2476.21|2483.8501|2494.3501|2495.1899|2501.05|2508.99|2507.22|2499.76|2501.3701|2497.55|2499.1101|2498.1599|2496.79|2491.46|2479.6599|2472.45|2469.1599|2467.6499|2467.25|2466.8701|2465.98|2465.5|2468.3101|2466.5701|2460.6599|2457.54|2471.1299|2471.3899|2471.4199|2477.5701|2475.26|2483.03|2483.5801|2483.55|2472.02|2481.75|2491.05|2499.2|2492.25|2483.05|2481.3799|2469.8701|2471.3701|2473.1399|2470.4099|2463.8201|2464.78|2467.97|2467.5|2473.8601|2474.48|2477.5701|2477.6001|2477.1599|2486.6399|2491.76|2484.0901|2467.05|2452.3899|2452.9199|2442.79||2431.21|2427.8701|2423.3201|2425.03||2426.1299|2430.4099|2429.45|2424.8899|2421.6101|2415.28|2400.49|2396.48|2395.99|2394.8501|2386.55|2381.9099|2390.8201|2401.0801|2403.1899|2407.27|2406.8|2404.01|2400.3501|2398.6499|2398.02|2394.6101|2393.74|2393.75|2393.23|2393.8201|2394.21|2382.46|2382.3301|2387|2393.0901|2388.8899|2382.26|2391.8201|2399.5701
00629|993152|/indices/kase|INDICES:KZ|5235.54|5237.4102|5188.0698|5200.3398|5151.9399|5158.0801|5165.3599|5166.3101|5127.2202|5108.8999|5133.4302|5149.1201|5140.2998|5142.77|5141.98|5172.6699|5182.7202|5198.5498|5218.46|5212.96|5229.73|5208.5098|5223.21|5240.3999|5222.8398|5200.29|5202.6401|5215.5498|5188.8398|5190.21|5208.48|5233.4199|5235.5498|5245.48|5262.02|5291.1899|5305.52||5314.8599|5333.79|5356.7002|5336.2798|5312.5898|5314.8799|5322.0698|5330.4102|5338.25|5332.7002|5301.3901|5288.73|5240.0098|5227.1099|5214.0298|5188.0498|5184.5601|5118.1899|5164.5601|5238.8398|5253.8901|5246.7002|5252.0498|5257.5698|5261.6099|5243.7598|5233.6299|5242.0098|5245.5698|5267.1499|5250.6401|5260.1499|5247.3799|5250.7402|5266.0498|5264.9399|5277.0098|5279.23||5288.0898|5253.5298|5196.0801|5188.8198|5182.29|5164.5098|5157.52|5124.3101|5110.9399|5116.27|5120.7798|5111.5|5111.3599|5046.3599|5054.8501|5054.8501|5051.1001|5031.1499|5059.5298|5077.2998|5067.8198|5065.8799|5076|5084.7402|5070.2002|5057.9199|5089.8501|5098.8701|5109|5093.6699|5109.0801|5113.4902|5135.4702|5126.1899|5118.8301|5025.2798|5007.4502|5013.73|5045.79|5034.9302|5088.3101||||5068.1099|5072.8701|5078.71||5018.8198|4985.1899|4972.7798|4963.5698|4983.6602|4950.75|4924.4502|4918.1299|4937.2202|4941.27|4978.6802|4986.46|4987.1802|4959.4102|5004.1802|5046.0298|5090.0898|5087.21|5135.1899|5126.48|5145.2202|5103.4302|5083.25|5079.27|5054.04|5036.4102||||4995.48|4967.2598|4992.2598|5031.7402|4976.27|5016.52|5005.6802|5007.2002||4995.3501|4947.2798|4923.5|4865.77|4833.3198|4841.4902|4809.4102|4778.1401|4763.4399|4716.1899|4684.2002|4693.7202|4679.1899|4626.0098|4591.8999|4585.3301|4528.9199|4500.3599|4438.23|4405.1001|4377.1299|4357.6001|4341.9702|4325.6899|4322.8398|4273.1602|4259.2402|4283.7798|4301.3901|4310.1602|4342.0801|4353.1499|4380.3599|4382.6499|4380.4502|4379.1899|4366.46|4354.1099|4339.1001|4295.21|4283.6099|4273.0601|4260.79|4261.0801|4255.79|4246.1699|4204.3198|||4187.3799|4165.6201|4169.8198|4163.8701|4170.1602|4176.23|4169.2598|4153.04|4162.8599||4167.6001|4159.96|4178.3599|4195.0801|4222.1899|4225.1099|4240.2998|4245.5298|4242.3398|4226.3799|4186.96|4180.0801|4176.4702|4176.23|4166.75|4161.8599|4164.8101|4156.8101|4133.8398|4115.1499|4104.8198|4097.8799|4092.8101|4085.8601|4067.78|4074.05|4076.05|4067.26|4055.6101|4055.1799
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||1777.73|1771.8|1778.48|1774.33|1775.33|1790.64|1771.09|1755.13|1729.49|1734.65|1714.3101|1714.5699|1720.37|1722.83|1712.96|1707.37|1702.6801|1708.47|1705.4399|1690.96|1678.21|1678.21|1683.75|1694.9|1685.91|1699.29|1692.0699|1682.59|1638.95|1636.83|1643.8101|1630|1632.33|1630|1630.25|1633.6899|1624.99|1634.65|1633.9399|1642.76|1658.96|1659.46|1669.73|1681.0699|1680.04|1674.1|1683.4399|1689.0699|1688.79|1691.61|1701.6899|1694.11|1711.65|1710.92|1697.13|1695.78|1682.21|1675.22|1676.04|1678|1659.6801|1666.76|1648.98|1649.15|1655.48|1656.5|1642.39|1651.9301|1711.9399|1726.96|1730.28|1732.0699|1730.24|1732.42||1744.34|1742.73|1756.12|1747.35|1749.51|1762.74|1763.55|1752.37|1740.25|1725.6|1722.49|1724.1801|1721.61|1717.5601|1687.35|1717.4301|1716.87|1712.49|1703.0699|1693.83|1704.97|1686.75|1679.05|1675.17|1670.05||1660.1|1659.01|1645.36|1656.77||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||107.16|107.11|107.49|106.65|106.35|106.44|107.09|107.27|106.56|107.3|106.31|105.79|107.07|106.67|105.84|105.58|105.73|105.2|105.1|104.5|103.67|103.34|103.42|104.21|104.66|104.93|105.13|104.64|103.03|102.37|102.47|102.01|101.67|101.64|101.95|102.06|101.4|101.4|102.15|101.15|103.26|104.18|105.73|106.38|104.62|104.22|105.57|106.59|107.42|107.73|108.61|108.74|109.95|110.23|110.13|110.03|109.68|110.05|109.98|109.96|109.02|108.68|109|109.25|109.62|109.49|109.02|111|111.76|112.76|112.75|114.51|113.49|113.2||113.66|113.45|113.29|113.18|113.63|114.6|114.61|113.54|113.43|113.19|112.98|113.09|114.28|114.39|111.82|113.1|113.6|115.33|113.58|112.12|110.51|109.19|108.98|108.96|109.01||106.48|105.11|103.93|104.37||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00637|40819|/indices/ksx-15|INDICES:KUWAIT|6437.54|6475.25|6549.3198|6537.8799|6472.6299|6439.2202|6372.54|6358.0698|6370.52|6353.8198|6311.4502|6276.0098|6267.8101|6293.79|6304.25|6326.7598|6288.9702|6279.46|6367.0801|6312.8101|6283.1099|6286.0698|6283.2202|6161.98|6131.29|6189.7202|6246.96||6240.6299|6221.1699|6229.96|6219.1401|6185.1299|6120.71|6078.75|6096.0898|6092.5498|6116.6299|6092.5298|6138.7002|6099.5|6099.29|6125.7202|6094.4302|6084.8101|6078.0801|6054.71|6068.6899|6053.71|6035.9199|6001.73|6009.5601|6021.1699|5974.9302|5963.1299|5923.8398|6005.8599|6058.2598|6086.5|6087.6401|6031.8701|6045.8999|6137.2002|6029.8198|6039.1802|6021.71|6006.54|5931.3398|6019.1299|5951.6401|5927.9199|5945.8701|5958.75|5927.1401|5925.21|5960.25|5971.6499||5947.3101|5968.6299|5977.3799|5957.6401|5969.8398|5947.6401|5931.1099|5961.5698|5992.2002|6010.6899|6002.5098|6012.0498||||6019.0698|6029.8901|6012.98|6008.3599|6013.2402|6019.9102|6026.96|6008.7598|5998.2202|5983.6802|5960.5|5971.1401|5967.71|5984.6201|6009.2598|5991.8101|5988.9102|5984.8398|5991.8701|5987.5098|5985.8701|5985.02|5969.23|5983.2002|6036.5698|6010.3198|6001.71|6004.5601|6031.7202|6002.2402|5988.9399|5930.27|5941.6802|5952.9102|5953.0801|5943.9702|5944.96|5947.0801|5938.5|5891.6001|5857.2202|5835.2402|5882.54|5946.2598|5933.0601||||5977.1299|5963.27||6001.9302|6004.4399|5988.96|6070.73|6072.6099|6105.4702|6158.9502|6136.04|6138.1802|6127.0498|6131.2998|6107.8701|6123.1602|6138.5498|6158.0698|6131.8101|6125.9702|6127.1201|6164.6299|6130.6401|6089.3901|6099.0801|6094.7002|6119.0601|6100.6602|6097.6499|6090.1699|||6092.5298|6083.1099|6057.73|6030.04|6047.48|6027.3398|6019.5498|6004.1201|5993.4199|5953.48||5960.5601|5981.0898|5976.5298|5998.8599|6003.3701|6021.46|6014.3799|5996.0498|5995.5898|5985.3999|5985.04|5984.7598|5994.2998|6004.8398|5941.3301|5976.1602|5954.3999|5883.0698|5868.0801|5837.7798|5779.5898|5764.8398|5738.5|5694.1802|5680.7002|5665.1299|5627.6001|||5576.3799|5556.0801|5550.9502|5544.9502|5584.3101|5582.6299|5531.48||||5528.27|5543.27|5537.1401|5518.7202|5505.6499|5494.6299|5486.3301|5485.23|5477.0298|5467.0498|5453.48|5473.9199|5458.3101|5489.5298|5486.3501|5464.8198|5456.02|5443.3101|5450.5|5453.3398|5425.1802|5417.54|5391.9902|5385|5416.1602|5378.21|5356.3501|5369.6001|5374.21
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|2187.2898|2142.9175|2131.2144|2155.2651|2092.3818|2109.3589|2093.26|2085.4788|2091.1035|2088.7971||||||||||1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269||1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1849.27|1858.72|1835.22|1742.269|1742.269|1742.269|1742.269|1742.269||1742.269|1742.269|||1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269||1742.269|1742.269|1742.269|1742.269|1742.269|1742.269||1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|||1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|||1742.269||1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1752.026|1750.1234|1749.4679|1753.5262|1756.551|1744.5988||||1697.275|1739.8147|1729.54|1748.566|1752.5552|1752.5552|||1747.9114|1741.0509|1716.417||1712.2703|1719.8715|1716.9688|1711.3531|1722.6575|1684.5876|1727.809|1727.809|1724.9235|1735.1683|1773.2202|1759.103|1771.4471|1786.2043|1720.8333|1752.9091|1760.0559|1770.9012|1753.1913|1760.8344|1824.1937|1822.8955|1864.4019|1903.4296|1918.5529|1948.684|1955.7266||1875.9824|1959.5319||1953.8459|1908.3055|1927.3584|1979.3627|1959.8918|2003.4564|2023.9274|1897.6418|1810.8363|1848.8882|1898.6431|1729.7043|1746.0031|1761.8958|1781.9412|1809.0874|1812.0145|1815.1014|1815.1014|1865.3197|1868.5833|1841.4102|1852.777|1852.777|1877.1693|1945.3945|1945.3945|1972.9821|||1995.2328|2009.0876|1991.5251||1992.7203|1997.9891|1968.4178|1871.922|1781.573|1812.8439|1813.8684|1805.2335|1724.0073|1666.9735|1690.4633|1665.7295|1651.1429|1653.0455|1614.7983|1637.2471|1646.5162||1666.347|1672.2988|1653.2728|1635.2775||1646.0492|1620.927|1616.6583|1627.147|1627.147|1636.9039|1622.7563|1629.0984|1661.8055|1633.7867|1620.6149|1606.4674
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|||||27.7795|27.7795|27.7795||27.7795|39.6206||||||||||39.6206|||||39.6206||||||||||39.6206|39.6206||39.6206|39.6206||39.6206|||39.6206|39.6206||39.6206|||||||39.6206|39.6206|39.6206||||||||39.6206|39.6206|39.6206|||39.6206|||||||||||||||||39.6206|39.6206|||39.6206|||||||39.6206|||||||39.6206||39.6206||||||||39.6206||||||39.6206||||39.6206|||||||||39.6206|||39.6206|39.6206|||||39.6206||||39.6206|||39.6206|||||||39.6206|||||||||||39.6206|||39.6206|||39.6206||||||39.6206||39.6206|||39.6206|39.6206|39.6206|39.6206||39.6206|39.6206|39.6206|39.6206|||39.6206|39.6206|39.6206||39.6206|39.6206|39.6206|39.6206|||39.6206|39.6206|39.6206||39.6206|39.6206|39.6206|||39.6206|39.6206|39.6206|||39.6206||39.6206|39.6206|39.6206|39.6206||||||39.6206|39.6206|39.6206||39.6206||39.6206|39.6206||||39.6206|39.6206||39.6206|39.6206||39.6206||39.6206|39.6206||39.6206
00643|1029190|/indices/mse|INDICES:MALTA|3812.4399|3770.8711|3778.0979|3799.229|3796.4719|3815.7981|3780.748|3771.6731|3780.822|3772.074|3766.106|3777.0229|3764.1599|3766.6201|3776.6699|3768.4709|3790.426|3770.2041|3765.1699|3762.8999|3789.8411|3799.812|3787.396|3795.2891|3795.7749|3793.054|3796.314|3795.3589|3796.1509|3739.302|3789.8511|3799.561|3785.384|3768.9661|3760.7461|3850.6541|3862.5391|3835.6311|3818.157|3860.73|3877.6851|3859.02|3862.6279|3835.48|3858.606|3876.7639|3867.314|3882.2009||3873.842|3875.4131|3865.7209|3848.3169|3829.5139|3816.5271|3809.2981|3815.179|3837.3589|3767.333|3767.333|3763.8411|3762.7009|3722.46|3722.531|3707.761|3720.0891|3692.991|3688.311|3700.6931|3694.197|3693.054|3683.6899|3706.116|8177.1372|3704.3831|3700.2729|3706.3821|8203.4932|3743.6941|3734.377|3740.3689|3751.4441|8199.7559|3717.9041|3724.7051|3717.395|3722.406|3734.9519|3745.0569|3728.1531|3729.449|3742.0149|3707.3301|3718.656|3727.1421|3713.166|3716.8911||3702.533|3701.0271|3709.001|3705.9819|3712.2981|3694.594|3695.5049|3692.9041|3698.7749|3693.886|3752.0759|3752.0759|3757.3301|3738.1399|3758.752|3743.6851|3745.6689|3755.105|3765.252|3799.5229|3744.1731|3724.8049|3794.7261|3785.3511|3796.3459|3778.1499||3766.5779|3742.95|3783.886|3788.3101|3770.8579|3769.5459|3732.4861|3736.176|3742.564|3730.8501|3735.115|3735.78|3744.0549|3746.04|3771.0791|3745.2329|3713.2351|3739.9819|3770.865|3782.031|3774.8789|||3785.5649|3781.0391|3782.439|3785.134|3753.0249|3752.4199|3783.812||3780.3611|3787.623|3789.7219|3765.1621|3806.3169|3833.7|3818.7949|3822.3689|3825.541|3865.6621|3863.0779|3847.5459|3798.3469|3798.3469|3773.908|3774.0979|3780.0979|3771.291|3758.7759|3744.3669|3742.0979|3750.2981|3787.5049|3765.5161|3778.864|3767.615|3751.582|3744.458|3737.5181|3743.718|3762.2061|3774.6011|3771.302|3770.136|3755.635|3768.436|3756.1289|3739.0681|3768.718|3775.7561|3762.0669|3794.501|3801.364|3787.802|3786.9771|3759.177|3836.519|3855.042|3813.2949|3833.0129|3846.375|3889.533|3893.167|3893.167|||3959.387|3860.4221|3859.802|||3788.1089|3827.0249|3696.571|3699|3674.137|3665.25|3672.5681||3665.323|3647.666||3672.1189|3677.7529|3670.7971|3681.9709|3715.219|3718.4719|3664.9419|3652.675|3631.8569|3614.887|3580.1799|3559.5979|3578.71|3566.387|3579.585|3568.459|3578.5481|3569.1831|3580.0569|3617.281|3615.604|3617.479|3609.1699|3626.407
00644|41159|/indices/semdex|INDICES:MAURITIUS|2479.05|2481.23|2471.5801|2449.3701|2436.3601|2421.1799|2412.1001|2403.53|2378.53|2362.8201|2347.8999|2347.4299|2348.1399|2347.24|2345.8999|2346.1001|2342.1699|2345.02|2339.29|2326.7|2300.1599|2298.1399|2299.78|2292.6001|2300.9299|2301.02|2305.3799|2303.3|2302.6399|2295.6399|2284.4399|2283.74|2284.5901|2262.5701|2302.1499|2269.46|2259.1101|2233.6699|2209.27|2202.1399|2195.8401|2191.1699|2183.74|2179.9299|2170.24|2158.6299|2143.6699|2137.8701||2131.3501|2126.4299|2122.3|2123.22|2123.6899|2121.04|2122.3799|2122.6001|2123.8501|2122.8999|2113.49|2111.6899|2108.26|2105.51|2105.24|2106.6001|2108.3799|2107.98|2107.8|2106.9099|2109.99|2108.48|2106.5801|2115.54|2118.1001|2115.8999|2110.8701|2110.29|2113.8701|2120.8101|2115.9099|2111.72|2112.1799|2108.8201|2108.8999|2115.05|2108.78|2116.1699|2110.8101|2108.45|2114.54|2117.5801|2113.73|2115.8899|2123.3899|2134.6699|2142.8799|2146.25|2140.8101|2162.22|2155.47|2152.5901|2145.95|2146.6499|2155.22|2157.04|2165.1399|2169.9199|2174.47|2183.6001|2173.1299|2176.6001|2188.5701|2206.77|2202.71|2206.3999|2185.1699|2176.27|2164.1001|2156.3|2153.3301|2150.45|2145.1399|2147.1499|2144.1599||2149.1201|2151.1599|2156.3701|2156.73|2153.8799|2154.74||2153.04|2152.27|2146.6299|2149.3899|2149.22|2144.8301||||2141.8301|2136.1799|2140.28|2143.53|2158.2|2162.3701|2151.6799|2124.23|2114.6599|2111.9399|2103.01|2098.9199|2089.5|2084.51|2075.1399|2069.79|2067.5901|2062.47|2061.6599||2059.6599||2063.5|2062.29|2057.79|2070.6499|2070.3501|2065.79|2057.52|2053.29|2049.1299|2051.9099||2053.02|2053.3799|2049.3799|2049.3799|2055.3101|2049.4299|2048.7|2049.8999|2045.95|2040.4301|2043.12|2046.36|2050.1201|2050.3501||2051.23|2050.8401|2055.22|2056.5601||2056.8999||2053.5|2054|2052.1299|2050.05||2051.21|2050.6001|2055.6001|2051.1399|2045.39|2044.59|2044.62|2042.45|2040.8101|||2038.1|2039.75|2037.61|2044.49||2047.8101|2042.66|2043.23|2044.4301|2044.6801|2046.9399|2047.14|2051.8601|2052.21|2053.1899|2053.6399|2055.28|2060.2|2061.1699|2064.71|2062.3301|2064.6299|2061.72|2062.8601|2054.79|2052.3799|2054.22|2059.4199|2079.6599|2082.6001|2085.3401|2088.24|2093.97|2090.8899|2083.47|2084.3301|2078.1799|2071.3501|2065.78|2063.54
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|48769.4414|48766.25|48891.6914|48806.6602|48867.8594|48430.8281|48445.2617||48180.2617|48406.3711|48377.5|48239.0586|48101.0781|47950.1211|47963.5586||47932.0117|48049.8906|48051.3281|48141.9688|48148.6914|48254.9609|48280.5781|48275.1914|48368.8711|48502.1406|48565.3281|48575.7383|48738.0195|48690.8008|48508.6914|48996.7383|49126.5391|49053.3203|48994.5703|49137.8984|49226.5781|49694.8711|49688.1289|48756.4414|48805.1406|48931.5391|48984.9609|48703.3594|48649.6406|48732.8398|48571.5703|48972.2383|48941.8398|49344.8711|49274.2383|49423.6094|49410.8203|49380.5195|49597.5508|50731.9805|50915.8789|50992.6484|50928.8789|50424.6992|50351.4688|49450.1719|49266.75|48902.4219|48928.8906|49726.3789|50141.0898|49172.8906|48742.6797|48306.3516|46862.8984|||||46263.9883|45293.5391|45098.6094|44814.5703|44605.1914|44717.2109|44692.2383||44880.0781|43975.1719|43748.2617|44251.8203|44403.1094|43836.3984|43514.0703|42849.9805|42730.9102|42491.7383|42785.6602|42810.2891|42793.7891|43080.3086|43138.6289|43241.8398|42706.2188|42990.4414|42743.2695|42770.3008|42728.8203|42897.3203|42990.1719|42968.8008|43027.3203||43023.7188|42686.4414|42720.5391|42702.8906|42628.0898|42701.9102|42731.2188|43012.1797|43073.9883|43208.9219|43256.6016|43124.9102|43274.9609|43343.3906|43248.8789|43330.2109|43628.0898|43866.5781|43710.2617|43455.1914|42965.3789|42554.1992|42403.7891|42342.0898|42156.1016|41926.1797|41846.8594|41422.5195|42105.0117|42757.7305|42919.9883|43658.9609|44566.1797|44877.3906|44938.4414|45233.1992|44685.1914|44869.2109|45123.9609|44888.0703|44812.4297|44519.8398|44535.9102|45016.3086|45078.7617|44685.9609|44742.6719|44653.7891|44710.8984|44422.8398|44321.7305|44317.6992|44443.9492||44407.8906|44364.2813|44547.7617|44800.1719|44851.5391|44865.0391|44808.3398|44916.7891|45274.1289|45098.2813|44514.0391|44578.1016|44630.0391|45145.8984|45350.5898|43852.6602|43339.6289|43099.4414||42951.3789|42725.8281|42757.1992|42505.1484|42240.6289|42376.2383|41770.6719|41832.6289|41353.1797|41706.2383|41733.1797|41548.5117|40991.8203|41395.6289|42172.3516|41838.4883|41409.5781|41496.5586|41349.3008|41300.0508|41549|41664.1484|42186.8398|42712.5391|41769.9688|41701.8086|41285.3906|40886.8984|41534.9883|||41844.2891|41218.9414|40058.8008|39922.5313|39118.6211|39392.3398|39245.7383|39317.8086|39061.6484|39260.0508|38771.4883|38768.6016|38696.4414|38953.5117|38662.1289|37547.9102|37082.0586|36742.5898|37046.7383|37159.3398|37543.7695|36989.7617|36728.8594|36719.9297|36780.9219|36604.7891|36981.6406|36778.6094|37124.5781|37127.1016|36822.5781|36934.8516||37154.8203|37106.3789|36946.3711|37191.25|36505.9219|36308.5195
00647|1006457|/indices/monex|INDICES:MONTENEGRO|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14802.4297|14802.4297|14802.4297|14692.6299|14701.8604|14701.8604|14697.8398|14691.4297|14691.4297|14640.5195|14640.5195|14740.1396|14740.1396|14723.6797|14765.96|14927.4902|14961.6299|14961.6299|14961.6299|15159.5195|15213.9902|15213.9902|15213.9902|14931.3398|14931.3398|14913.6504|14913.6504|15010.2197|15139.2002|15156.2998|15156.2998|15309.3096|15309.3096|15320.2695|15448.71|15448.71|15436.5996|15414.75|15371.9199|15401.7305|15406.4697|15406.5195|15406.5195|15350.1504|15329.7402|15329.7402|15316.8604|15316.8604|15316.8604|15321.2803|15321.2803|15274.8496|15198.5498|15198.5498|15342.2695|15342.2695|15370.8301|15370.8301|15360.6504|15360.6504|15465|15615.5801|15615.5801|15585.04|||||||15583.1299|15564.1299|15564.1299|15533.5801|15534.0498|15536.96|15537.8496|15538.5|15538.5|15538.5303|15538.5303|15538.5303|15533.6299|15525.1797|15525.1797|15604.5195|15604.5195|15604.5195|15523.0703|15508.0801|15620.2803|15620.2803|15619.2197|15632.0498|15632.0498|15620.8496|15595.4004|15516.8799|15522.2598|15581.6201|15581.6201|15581.6201|15562.8604|||15529.0195|15529.0195|15529.0195|15514.2803|15521.6602
00648|13228|/indices/masi|INDICES:MC|14096.0518|14143.8779|14219.8691|14125.2549|13941.5469|14057.3438|14170.3838|14110.6016|14202.0303|14161.1729|14169.9277|14220.9805|14239.6318|14190.0732|14224.8232|14441.8945|14519.3848|14463.4844|14391.7871|14286.7363|14409.2432|14290.8916|14283.8984|14230.1826|14092.3447|||13999.1084|13988.5605|13964.2539|14048.8516|13990.5771|13962.0762|13940.585|13907.8623|13996.9971|13978.6006|14020.1895|14018.083|13962.9961|13983.6963|13978.2939|13984.1211|13974.9814|||13921.3086|13912.0684|13877.623||13847.1084|13848.1709|13804.4326|13798.1113|13845.9199|13813.1406|14001.3887|14032.5977|14012.1895|14129.8223||13910.8037|13804.6426|13709.2275|13705.5381|13648.168|13652.1494|13666.3438|13624.0693|13585.4277|13483.3467|13521.2461|13516.8867|13433.9736|13393.6934|13363.0547|13367.7285|13368.6348|13319.4883|13252.4883|13280.9805|13341.4258|13347.4102|13352.6689|13447.1982|13444.5186|13173.5811|13188.709|13195.916|13255.667|||13213.0801|13211.9688|13209.3164|13209.8457|13231.9063|13277.8359|13245.1738|13247.6426|13345.5049|13368.5107|13338.8047|13383.5068|13411.5264|13418.7305|13386.2568|13382.6367|13478.6729|13463.3066|13495.2705|13495.1768|13427.5645|13455.4443|13521.3652|13572.9697|13589.6699|13555.5361|13490.2432|13429.4326|13382.4707|13415.7373|13432.0039|13387.0137||13373.8994|13422.667|13361.8994|13347.1904|13312.3691|13302.2773|13479.6455|13508.6807|13455.6533|13433.2773|13434.4365|13400.2813||||13355.7256|13220.0781|13131.8604|13106.4326|13116.2324|13053.8291|13058.0078|13030.6162|13053.7354|12984.2939|12993.8525|12987.3418|13000.8281|13005.3789|13054.1455|13085.6318|13139.2832|13063.6846|12968.7666|12891.8164|12885.957|12910.8418|12945.4795|12963.459|13004.3975|13043.5303|13040.7734|13083.1143|13146.4229|13147.9619|13125.1797|13119.9326|13088.9043|13003.3896|12997.293|12936.8818|13005.5156|12878.3613|12759.7813|12761.1113|12744.7041|12716.7852|12660.8701|12640.0781|12613.6299|12529.2383|12521.9209|12535.4502|12513.3174|12498.0469|12568.8096|12711.3252|12715.8955|12714.2764|12770.7021|12783.749|12771.8994|12698.7549|12647.8828|12603.9453|12554.6963|12531.459|12513.5869||12480.2168|12437.8838|12400.0977|12380.7549|12280.5957|12230.5518|12179.2998||12136.2207|12130.0947|12126.8838|12181.2627|12220.4824|12245.0781|12265.6328|12272.9971|12215.9033|12176.8809|12173.2217|12149.0645|12155.249|12018.4629|11952.3682|11885.3242|11827.0234|11792.9531|11785.1025|11769.4268|11818.4648|11825.1768|11828.5078|11857.9023|11958.1318|12026.7207|12008.8105|12025.9697|12000.6738|11981.4639|11978.4141|11969.9063|11973.7441|11982.9229|11973.3867|11950.3652|11966.7725|12017.7441|12008.9375|
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|13272.3096|13294.0596|13293.8799|13308.46|13031.3799|13130.75|13222|13273.7803|13318.1504|13351.6504|13218.7305|13367.8203|13383.2598|13367.4404|13247.3096|13423.1104|13620.5498|13645.96|13557.5195|13423.6699|13320.2197|13402.4199|13380.0801|13332.7305|13187.5703|||13114.3799|13069.2695|13137.8896|13185.4502|13207.5|13104.5|13098.9902|13042.7695|13104.9902|13188.5098|13133.9902|13162.1504|13124.1104|13089.1396|13129.8896|13138.5303|13100|||13058.7002|13041.4902|13025.54||12966.9805|12962.2803|12962.0195|12945.4199|12917.2002|12942.9102|13016.1396|13157.2402|13113.1797|13192.8604||13019.4697|12929.1299|12849.6699|12872.46|12850.96|12857.0195|12878.5898|12811.0596|12777.2695|12654.0098|12682.3701|12672.6396|12577.6904|12490.9404|12393.8496|12415.9004|12414.7803|12364.3799|12283.1201|12350.1602|12366.7305|12375.7998|12413.0303|12480.2695|12508.0195|12191.1904|12186.5996|12195.1904|12305.2002|||12228.5498|12228.1104|12188.2695|12197.6396|12247.2197|12268.3398|12232.2803|12233.6396|12326.2402|12324.0801|12297.8896|12332.4502|12366.5996|12374.21|12312.3701|12371|12366.2803|12410.8604|12425.8896|12462.8203|12377.8799|12382.6104|12475.2695|12520.5|12556.0996|12526.21|12479.9805|12417.8301|12390.3604|12384.75|12451.1602|12449.9902||12451.4297|12527.3203|12469.9199|12475.5703|12437.1201|12357.8799|12557.4502|12656.21|12599.1504|12547.6504|12561.7598|12487.4102||||12439.96|12268.8096|12151.3896|12100.6602|12122.4404|12061.0098|12062.9102|12027.96|12111.3896|12021.2695|12060.8301|12042.4004|12056.5098|12036.1299|12115.0303|12146.96|12201.1504|12080.7402|12000.9297|11944.21|11966.3896|11975.8896|12011.7803|12030.7598|12042.5|12066.3604|12061.5996|12151.3203|12211.0098|12210.2803|12165.8604|12150.8398|12126.0898|12041.6201|12031.2197|11935.4502|11992.4502|11904.6699|11744.5703|11792.5195|11770.3398|11673.7002|11659.7402|11647.2305|11602.1299|11512.75|11528.1504|11552.3096|11503.9297|11529.4297|11605.7695|11763.9199|11781.4805|11786.9004|11861|11855.54|11815.9404|11778.6797|11730.3604|11666.4502|11633.3203|11579.6201|11584.04||11570.5898|11529.5996|11473.9004|11453|11382.2598|11344.5801|11319.0303||11285.4004|11271.0898|11243.3604|11297.29|11300.6104|11332.7998|11356.9697|11350.6797|11298.1396|11309.5195|11304.0098|11270.3203|11278.9404|11186.9004|11097.7598|11026.5801|10964.2305|10935.1104|10915.2695|10895.5098|10880.0596|10940.4805|10963.3496|10928.75|11076.4199|11110.2197|11118.0996|11148.8203|11089.9502|11100.79|11075.75|11070.5098|11081.29|11085.2598|11097.6699|11071.5996|11092.9404|11111.7197|11084.25|
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|11797.7695|11797.75|11805.3203|11843.3896|11580.1201|11659.79|11746.3701|11793.5801|11813.1104|11848.6904|11724.0801|11861.5|11883.0498|11861.3398|11775.4404|11923.7598|12079.2803|12149.5996|12075.4297|12001.0303|11920.2305|11985.1396|11971.5|11921.1504|11815.6602|||11750.8398|11655.9404|11695.0195|11725.8896|11752.96|11678.7002|11673.9805|11621.3701|11673.8604|11746.5098|11708.9102|11718.0898|11685.9404|11660.5596|11700.1602|11722.1904|11677.3301|||11662.25|11646.04|11634.5801||11580.5996|11572.0898|11573.8896|11557.1299|11546.0596|11570.1602|11650.3096|11766.6602|11732.3301|11794.5498||11658.8096|11571.29|11494.6201|11501.0898|11453.1396|11454.3701|11462.1396|11413.2998|11384.5898|11295.0596|11304.3701|11314.79|11238.5703|11190.21|11126.0703|11136.1396|11136.0801|11090.7695|11021.8096|11084.0703|11105.4199|11108.5703|11148.1504|11212.0898|11233.7803|10968.9199|10976.2402|10978.8096|11046.5498|||11018.7998|11008.0596|10999.3799|11001.8799|11026.6602|11054.5898|11030.8496|11026.6504|11120.8203|11138.7695|11116.46|11162.6602|11191.3604|11190.0596|11141.2803|11198.0303|11190.4404|11213.0195|11210.6299|11220.0898|11177.8398|11175.75|11249.2803|11275.46|11306.5596|11292.2998|11253.2197|11203.4404|11169.4004|11162.1904|11200.0996|11184.5801||11171.21|11214.4404|11186.7695|11165.8799|11121.0703|11073.9004|11227.7598|11292.8701|11260.9502|11235.5596|11258.0303|11220.54||||11192.3604|11059.2197|10993.5801|10954.2002|10974.9199|10918.7305|10919.2803|10893.0303|10952.8096|10880.8301|10899.6104|10884.7305|10909.6504|10895.4502|10951.9199|10979.7803|11042.0098|10967.54|10867.4697|10814.8496|10814.3604|10834.75|10882.1904|10898.5098|10908.5498|10940.4502|10930.8096|11002.8203|11057.6699|11077.1299|11032.5801|11019.5098|10988.9502|10909.21|10899.1797|10837.9199|10890.8398|10810.6396|10655.1504|10690.8604|10664.8799|10597.4697|10583.9004|10583.0801|10552.21|10469.1602|10479.3496|10509.8701|10453.3799|10470.75|10535.0303|10660.2402|10688.6602|10694.3799|10748.1396|10752|10722.8896|10688.2197|10650.5|10595.2695|10553.4297|10510.9502|10509.7002||10488.2998|10449.5898|10403.9297|10391.0596|10319.4697|10278.6602|10248.1797||10209.7695|10197.7002|10192.21|10254.3896|10265.7998|10299.75|10320.5596|10318.5596|10278.2002|10276.6104|10287.3799|10257.6797|10270.0996|10166.3096|10087.7998|10029.3604|9972.21|9931.4297|9922.2305|9909.79|9906.2803|9945.7695|9957.46|9937.46|10061.5703|10105.96|10113.6104|10132.0898|10092.4902|10095.5098|10062.3701|10061.0801|10065.5|10065.6201|10064.8604|10049.3604|10077.4404|10098.3301|10074.0596|
00651|19115|/indices/madex|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|1877.6899|1890.8101|1885.58|1868.9301|1855.02|1863.8|1860.17|1854.97|1840.6|1840.38|1871|1871.02|1878.9301|1896.72|1900.24|1905.8199|1920.9301|1933.23|1920.0699|1891.35||1845.3199|1850.49|1839.95|1814.58|1813.99|1793.38|1795.08|1789.5601|1782.1899|1779.51|1772.27|1797.25|1811.42|1802.99|1852.89|1853.61|1869.55|1867.92|1877.29|1876.39|1867.41|1849.98|1851.16|1848.45|1832.59|1830.1|1801.29|1794.86|1763.47|1761.78|1761.4301||1760.29|1756.12|1754.77|1770.15|1807.83|1832.54|1829.11|1807.9|1808.61|1807.67|1775.62|1757.62|1759.76|1759.97|1766.95|1771.75|1789.61|1828.52|1827.33|1812.61|1801.6801|1795.09|1796.46|1794.97|1805.11|1811.11|1804.86|1798.29|1803.79|1797.6899|1784.02|1786.39|1786.2|1791.42|1789.66|1791.41|1791.67|1780.52||1714.67|1677.76|1657.3101|1644.33|1654.9|1656.39|1662.11|1678.11|1710.49|1710.36|1688.04|1725.72||1736.9|1749.1|1760.74|1761.4399|1763.95|1767.7|1768.26|1754.58|1742.46|1736.6801|1755.79|1763.49|1754.6|1733.4301|1718.55|1715.92|1712.09|1723.13|1693.73||1712.13|1707.28|1673.12|1642.6899|1552.3199|1527.04|1532.74|1531.97|1531.99|1521.3|1551.84|1563.03|1561.96|1571.01|1584.6|1586.87|1566.54|1562.73|1563.1801|1541.7|1546.0699|||1530.08|1518.5|1527.14|1532.23|1530.62||1505.8101|1505.3101|1520.1|1519.88|1555.42|1554.59|1554.6|1551.5|1549.86|1542.6|1541.04|1512.91|1531.24|1524.4|1516.53|1526.65|1552.58|1551.9399|1551.37|1551.1899|1525.7|1535.55|1535.67|1535.29|1511.29|1510.92|1519.34|1517.09|1515.47|1528.6801|1551.13|1549.8101|1554.51|1565.54|1574.67|1574.62|1570.63|1570.61|1570.08|1562.5|1562.64|1547.5601|1540.05|1539.67|1541.3101|1548.04|1560.39|1587.26|1582.37|1585.0601|1579.8|1581.04|1580.88|1579.4301|1570.21|1605.25|1633.87||1633.33|1632.51|1629.21|||1580.48|1555.09|1547.23|1546.8|1545.75||1550.23|1486.24|1523.9|1543.52|1614.6|1635.4|1637.16|1644.51|1656.21|1651.36|1621.04|1631.73|1628.64|1637.01|1636.92|1632.15|1617.48|1609.62|1599.73|1590.91|1602.67|1602.61|1574.89|1526.5601|1542.42|1550.45|1550.75|1588.7|1592.61
00654|14603|/indices/ose-benchamrk|INDICES:NO|1448.34|1445.86|1449.17|1448.75|1444.38|1451.28|1451.75|1450.75|1444.23|1431.66|1442.42|1451.9399|1450.8|1439.28|1442.12|1430.4301|1417.85|1408.33|1406.74|1413.66|1422.86|1414.4|1416.5|1423.3199|1405.3|1416.28|1411.9301|1407.41|1402.33|1392.4301|1403.29|1394.34|1393.62|1397.3101|1401.98|1431.72|1440.89|1445.29|1434.16|1439.49|1446.17|1446.74|1434.99|1429.29|1432.08|1448.66|1448.73|1448.49|1444.4301|1437.29|1433.67|1430.22|1418.76|1404.8101|1402.5699|1392.48|1408.8|1451.42|1467.37|1463.91|1445.75|1450.14|1444.37|1440.52|1448.33|1454.9399|1454.0601|1446.53|1446.14|1431.83|1429.3|1436.4301|1435.6899|1415.33|1409.12|1411.4301|1419.39|1433.73|1429.35|1434.87|1432.51|1434.25|1425.55|1417.75|1422.41|1421.26|1418.09|1409.76|1409.9399|1408.6899|1405.62|1399.1899|1406.61|1414.8101|1417.8199|1424.15|1423.74|1423.28|1420.48|1421.78|1442.3199|1456.63|1442.59|1435.99|1439.8199|1437.48|1434.6|1425.9301|1428.62|1426.9301|1428.25|||1419.11|1425.52|1418.74|1418.7|1420.97||1400.34|1396.91|1390.47|1379.14|1372.1899||1382.26|1370.24|1367.5699|1364.54|1353.34|1342.4|1344.62|1346.13|1348.1899|1354.29|1361.9|1378.72|1377.83|1366.89|1363.14|1359.4|1358.12|1355.16|1351.98|1349.35|1352.21||||1329.14|1326.25|1324.47|1323.22|1317.0699|1308.12|1310.62|1305.39|1300.27|1295.37|1291.47|1280.64|1280.27|1283.37|1276.85|1282.99|1278.23|1280.26|1281.08|1268.83|1266.21|1264.2|1263.63|1267.9399|1269.88|1264.05|1267.29|1268.67|1267.15|1256.38|1253.4399|1252.62|1252.91|1245.1899|1248.58|1273.4|1274.35|1276.45|1280.4399|1282.21|1285.25|1290.42|1300.77|1294.53|1293.5699|1289.3|1285.99|1280.96|1289.53|1279.1|1284.24|1290.05|1301.48|1305.1|1302.27|1304.6|1314.54|1317.83|1323.16|1327.8199|1307.35|1316.71||1308.78|1307.9301|1310.42|||1298.41|1296.9|1309.26|1309.47|1312.53|1314.35|1314.08|1293.3|1303.5601|1299.1801|1294.96|1292.34|1298.8199|1298.6899|1304.34|1307.11|1307.84|1300.84|1311.16|1315.88|1315.4301|1306.35|1297.3|1306.9301|1306.52|1297.21|1306.85|1308.01|1303.17|1294.2|1288.34|1289.17|1278.35|1291.46|1293.65
00655|44400|/indices/oslo-obx|INDICES:NO|1357.38|1355.14|1359.05|1358.8101|1354.63|1362.64|1363.42|1361.67|1353.4399|1340.3101|1353.24|1361.98|1361.7|1351.91|1352.66|1338.35|1326.0601|1317.99|1318.99|1324.72|1332.62|1323.28|1325.3|1331.95|1314.9|1327.5601|1324.03|1318.3|1314.0601|1304.09|1309.9301|1300.75|1303.23|1308.9399|1312.27|1339.29|1348.9399|1352.88|1344.4301|1350.1899|1356.84|1356.51|1346.5699|1340.0699|1341.83|1357.03|1357.04|1356.03|1351.78|1344.17|1339.75|1336.48|1326.13|1312.77|1309.73|1302.79|1317.2|1355.22|1371.4301|1369.87|1352.55|1357.34|1354.14|1348.96|1356.36|1363.71|1362.4|1353.23|1347.85|1335.52|1333.58|1340.76|1339.28|1316.5601|1312.72|1309.4399|1315.3199|1330.3101|1327.33|1334.17|1334.5601|1335.4301|1328.16|1320.46|1325.16|1323.84|1320.9399|1314.03|1312.95|1313.15|1310.9|1306.22|1315.87|1324.0601|1325.6899|1334.13|1335.34|1334.71|1329.5601|1331.91|1352.24|1365.5601|1351.29|1344.73|1349.79|1347.96|1344.29|1337.3101|1341.15|1341.41|1340.87|||1330.24|1333.3|1326.92|1325.88|1329.8||1312.26|1306.95|1303.71|1292.38|1281.49||1294.11|1286.64|1282.13|1278.37|1267.17|1256.16|1258.3101|1260.0699|1261.83|1266.96|1275.4399|1292.49|1288.97|1274.54|1268.78|1266.15|1265.63|1259.9|1259.0699|1255.63|1256.73||||1232.1|1231.75|1232.79|1228.97|1225.04|1215.37|1216.04|1209.8199|1204.64|1199.91|1194.78|1184.66|1183.4301|1186.67|1184.47|1189.12|1185.11|1185.95|1186.6801|1173.9301|1171.59|1170.98|1169.95|1171.4399|1174.15|1168.2|1170.09|1171.76|1169.86|1155.85|1148.9399|1147.34|1146.22|1137.77|1140.14|1159.0699|1161.03|1162.88|1167.61|1168.21|1169.4|1178.09|1185.86|1179.84|1180.72|1177.66|1174.74|1169.89|1180.99|1170.8|1173.84|1178.4301|1186.65|1190.5699|1190.66|1193.53|1202.62|1208.4301|1213.84|1218.13|1199.33|1205.47||1195.45|1194.9|1197.17|||1187.75|1185.9301|1198.97|1200.29|1203.4|1203.88|1206.21|1185.4|1196.87|1191.25|1190.1899|1187.97|1196.03|1196.92|1203.01|1205.39|1204.24|1197.88|1208.4399|1212.41|1211.92|1203.36|1196.16|1206.48|1206.28|1196.99|1205.52|1206.13|1202.01|1193.4301|1189.1899|1189.92|1180.05|1192.23|1194.41
00656|49476|/indices/obx-price|INDICES:NO|619.92|618.89|620.68|620.58|620.01|623.68|624.04|623.23|619.46|613.46|619.37|623.38|623.25|618.77|619.11|612.56|606.94|603.24|603.7|606.33|610.52|606.24|607.16|610.21|602.4|608.2|606.79|604.17|602.23|597.99|600.67|596.6|598.01|600.63|602.16|614.55|618.99|621.37|617.88|620.52|623.58|623.43|618.86|615.87|616.68|623.67|623.67|623.64|622.85|619.34|617.3|615.8|611.03|604.88|603.47|600.28|606.91|624.43|631.9|631.18|623.2|625.41|624.32|621.93|625.5|628.89|628.29|624.06|621.59|615.89|616.06|619.38|618.7|608.2|606.43|604.91|607.63|614.55|613.18|616.33|616.52|616.92|613.56|610|612.17|611.57|610.23|607.03|606.53|606.9|605.86|603.69|608.15|611.94|613.03|616.93|617.49|617.2|616.6|617.83|627.26|633.44|626.82|623.78|626.13|625.71|624.01|620.77|622.55|622.67|622.91|||617.98|619.86|618.07|617.58|619.41||611.26|612.46|610.94|605.99|600.88||606.83|607.61|607.32|605.76|600.46|595.24|596.26|597.1|599.11|601.54|605.57|613.67|612|605.14|602.41|601.16|600.91|598.2|598.8|597.16|597.68||||585.97|585.8|586.3|584.48|582.61|578.01|578.33|575.64|573.18|570.93|568.69|563.87|563.42|565.3|564.25|566.47|564.55|564.96|565.31|559.28|558.17|557.88|557.39|558.1|559.83|557.1|558.8|559.6|558.92|552.22|548.93|548.95|549.47|545.42|546.55|555.63|556.57|557.46|559.73|560.01|560.58|564.74|568.47|565.59|566.01|564.54|563.14|560.81|566.14|561.25|562.71|564.91|568.85|570.73|570.77|572.15|576.5|579.29|581.88|583.94|574.93|577.87||573.12|572.85|573.94|||569.43|568.55|574.81|575.44|576.93|577.16|578.28|568.47|573.97|571.27|570.77|569.7|573.57|573.99|576.96|578.1|577.55|574.5|579.56|581.47|581.23|577.13|573.96|578.91|578.82|574.36|578.8|579.1|577.12|573.82|571.79|572.13|567.39|573.25|574.29
00657|40040|/indices/omx-oslo-20|INDICES:NO|727|723.86|726.01|725.22|724.58|725.83|729.24|727.87|723.93|716.88|723.48|729.15|729.02|723.01|723|714.34|708|703.68|704.3|707.82|713.53|708.63|707.98|711.7|702.15|708.89|707.31|704.55|702.95|698.27|702.21|697.78|699.49|700.96|703.93|718.9|722.12|726.96|722.8|724.9|729.13|728.6|722.73|719.8|720.78|729.07|729.96|729.34|728.67|724.03|722.3|719.98|713.69|706.71|703.89|698.91|704.85|723.91|734.17|732.96|724.16|726.77|726|724.03|728.33|732.12|731.34|727.51|726.49|719.88|720.41|722.9|722.12|711.54|707.5|706.93|709.68|720.61|718.67|721.84|722.1|723.52|718.96|714.46|716.65|716|713.6|710.56|710.18|710.52|709.25|707.48|710.89|713.99|716.17|718.74|717.71|718.52|716.8|718.5|729.24|738.33|730.18|726.61|731.64|730.87|729.18|725.23|729.05|727.8|729.01|||723.76|727.9|727|726.8|729.67||718.44|722.19|720.1|713.62|706.13||719.24|719.51|720.3|721.6|712.17|708.83|711.31|712.49|711.64|718.47|721.95|732.75|731.6|724.23|720.41|717.38|716.39|714.99|715.36|713.76|713.94||||699.18|699.74|701|698.08|696.74|691.31|690.86|687.69|685.68|682.46|679.6|674.52|674.5|676.89|674.43|678.1|673.97|673.05|674.08|666.95|666.44|664.57|663.58|666.24|668.38|663.78|666.03|667.4|666.39|657.32|655|656.6|658.73|656.02|662.65|678.55|680.4|681.11|683.67|684.34|685.35|688.21|695.13|690.85|690.79|688.66|686.74|683.42|690.4|685.29|686.13|692.58|700.26|702.68|702.15|703.75|710.88|716.33|718.34|723.24|711.27|713.92||708.84|709.68|711.62|||705.9|704.02|711.65|712.4|715.13|716.16|718.37|707.42|714.63|712.05|711.22|711.72|714.25|714.76|716.95|719.98|721.69|716.8|723.17|726.31|725.91|720.43|716.24|723.08|723.32|717.22|723.09|723.57|722.31|721.36|717.06|716.11|710.51|716.47|721.69
00658|49497|/indices/oslo-all-share|INDICES:NO|1664.92|1662.52|1664.71|1663.5|1660.39|1672.22|1673.24|1671.48|1663.79|1650.89|1667.3|1682.29|1680.7|1666.88|1669.6899|1651.13|1634.33|1622.08|1619.02|1630.04|1638.08|1628.71|1628.38|1638.9301|1617.49|1629.9301|1625.26|1621.58|1614.9399|1602.41|1614.72|1604.98|1606.3101|1611.65|1617.37|1652.38|1662.5699|1668.79|1655.87|1661.75|1669.29|1669.55|1655.08|1649.03|1653.02|1675.47|1675.41|1675.33|1671.67|1664.3199|1664.35|1660.17|1643.73|1627.65|1621.49|1609.73|1627.12|1676.01|1693.36|1689.21|1668.3101|1673.86|1667.59|1664.78|1674.6899|1680.48|1678.8|1673.48|1673.63|1657.29|1654.13|1659.4399|1659.79|1638.4|1634.8|1636.46|1649.61|1666.8199|1663.02|1669.73|1668.34|1668.41|1657.59|1647.28|1647.71|1645.03|1638.15|1630.49|1630.58|1628.6|1624.4399|1617.38|1627.21|1638.84|1643.28|1649.54|1647.2|1646.96|1645.99|1647.59|1671.52|1689.4399|1671.51|1661.85|1669.3199|1667.35|1664.37|1658.96|1660.6|1658.01|1656.8101|||1646.61|1656.4399|1648.9301|1649.91|1652.51||1625.5|1622.55|1617.41|1602.9399|1594.99||1604.49|1595.8101|1593.38|1592.04|1575.89|1565.13|1565.84|1568.88|1571.73|1580.97|1587.23|1608.91|1607.95|1592.58|1584.48|1581.47|1579.33|1578.41|1574.65|1572.67|1573.03||||1542.22|1541|1539.66|1534.6801|1528.8199|1519.4399|1520.98|1515.52|1506.92|1499.6899|1495.1|1483.29|1484.64|1486.54|1477.17|1487.49|1481.63|1481.4|1481.35|1467.26|1466.0699|1462.28|1461.64|1468.98|1470.96|1463.83|1468.54|1469.8199|1467.49|1455.5699|1457.52|1457.77|1458.71|1451.0601|1453.34|1488.78|1489.86|1487.47|1490.83|1493.3|1494.04|1499.62|1511.5|1502.83|1501.67|1494.76|1492.49|1487.13|1497.45|1488.78|1496.6899|1503.37|1516.61|1519.83|1513.53|1516.8199|1530.76|1538.71|1543.49|1549.37|1524.41|1532.1899||1522.2|1522.1801|1526.08|||1513.1801|1511.55|1523.54|1523.78|1527.6|1527.58|1525.86|1503.79|1513.6899|1510.85|1507.51|1503.87|1510.42|1513.01|1521.49|1524.8101|1528.7|1518.86|1531.48|1537.74|1538.3199|1527.4399|1518.85|1528.9301|1528.59|1517.12|1529.77|1531.78|1527.6899|1520.24|1510.96|1510.34|1498.37|1519.03|1521.29
00659|13384|/indices/msi|INDICES:OMAN|4810.7559|4810.3872|4812.1001|4812.9619|4817.7432|4809.2012|4816.917|4780.7832|4757.8271|4742.9482|4701.542|4681.9331|4681.1128|4683.7139|4696.8589|4707.7451|4744.812|4749.2412|4737.623|4743.4229|4716.813|4723.707|4725.124|4728.3721|4723.7168|4734.4199|4753.3062||4752.2061|4746.8389|4751.4312|4780.5552|4778.5098|4785.6172|4798.2891|4783.6631|4778.8838|4767.145|4750.1421|4723.4121|4701.9409|4709.0889|4694.5811|4708.5171|4694.04|4696.394|4700.1079|4695.7598|4699.4229|4696.438|4686.189|4693.416|4663.3882|4657.1572|4656.9058|4653.3481|4647.27|4669.104|4667.4302|4668.3091|4673.7251|4657.4731|4656.582|4659.418|4654.9839|4648.8159|4687.3682|4697.2822|4699.5479|4697.9258|4700.4541|4703.5171|4704.2598|4704.4268|4695.5811|4691.5049|4698.502||4696.29|4692.0049|4715.187|4711.9858|4722.6719|4702.2651|4673.5249|4632.7358|4660.5459|4683.376||||||4711.1509|4701.5811|4759.2798|4748.5132|4771.3208|4779.3789|4785.6392|4823.8931|4833.3091|4850.2588|4845.729|4833.437|4865.3262|4817.4849|4805.6958|4815.7041|4813.0259|4789.7051|4786.8799|4793.04|4794.9482|4781.7339|4782.5811|4782.2998|4779.8218|4773.0669|4779.0449|4794.5962|4822.2241|4807.0229|4775.0879|4800.1948|4792.9609|4813.1899|4769.9038|4714.9888|4717.0762|4701.9189|4718.5352|4720.3882|4727.562|4750.0151|4750.6099|4727.7329|4706.457||||4699.0562|4698.5029|4685.7368|4684.2808|4694.3872|4680.751|4671.6572|4719.998|4757.6851|4782.9072|4794.7539|4809.0361|4832.9692|4832.5649|4830.855|4785.9331|4802.7451|4807.8799|4776.6929|4781.625|4773.7729|4780.6021|4797.4551|4754.0518|4703.52|4638.6348|4622.0381|4554.8481|4579.6519|4607.7212|4598.313|4586.0352|4584.939|4615.1328|4637.252||4644.3501|4639.0078|4630.7261|4598.2871||4569.8301||4569.4858|4564.1851|4562.748|4582.1499|4583.0142|4618.6992|4600.9468|4603.9512|4608.6729|4621.3252|4625.8179|4626.3472|4626.748|4629.8091|4600.7148|4600.4141|4617.001|4641.9248|4637.1919||4617.9932|4613.8179|4610.561|4595.2788|4587.043|4597.1719|4590.666|4580.4878|4514.21|4527.5059|4546.6479|4570.894|4569.252|4580.2412|4593.7822|4592.644|4588.9189|||4591.6689|4610.7832|4595.5229|4602.9722|4605.6831|4617.6982|4628.521|4683.5112|4668.5278|4669.6182|4678.2651|4658.498|4642.5991|4635.9219|4639.79|||4621.752|4631.8618|4624.4141|4619.3618|4589.5161|4591.748|4568.7231|4560.7891|4561.9888|4577.0488|4566.8682|4560.939
00662|29147|/indices/ftse-peru|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148.14||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148.14|||||||||148.14|148.14||||148.14|148.14|||||||||||||148.14|148.14|148.14||||||148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|||||148.14|148.14|148.14|148.14||148.14|148.14|148.14|148.14|148.14||||148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14||148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|||||||||||||||
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00665|953153|/indices/s-p-peru-select|INDICES:PERU|813.93|811.28|809.48|808.25|806.73|806.29|809.26|810.46|806.47|799.56||802.43|802.85|793.59|801.13|795.29|797.67|799|796.33|785.08|787.42|773.88|767.94|771.93|769.11|763.89|763.48|762.45|755.89|748.65|752.63|752.47|753.18|754.4|750.07|758.81|760.07||754.54|746.56|750.6|754.59|751.81|752.47|754.07|755.61|759.25|762.66|764.79|753.82|753.78|757.75|753.96|748.68|744.35||745.11|756.78|767.96|771.38|769.1||768.38|764.05|763.95||762.37|763.35|767.54|771.16|772.61|778.26|780.78|785.3|782.28|777.03|775.08|780.55|773.48|778.74|772.8|778.08|778.39|773.7|772.86|773.45|777.27|773.99|779.47|775.24|778.05|770.15|763.73|770.57|774.5|769.86|774.32||777.65|776.98|787.29|795.6|801.29|801.22|802.26|806.9|793.61|795.59|793.88|808.82|809.18|808.11|798.25|794.4|791.46|791.89|782.39|782.45|777.82|768.25|768.45|770.35|760.98|760.78||766.27|765.62|754.79|746.33|734.13|723.19|718.81|722.39|717.83|714.32|711.59|715.2|726.62|722.35|719.8|714.36|708.8|723.26|738.89|742.56|741.2|747.72|||762.26|780.82|788.21|784.64|783.97|781.58|781.28|786.32|784.33|773.84|777.66|770.03|768.66|763.06|766.75|758.15|760.04|756.41|749.41|748.67|753.15|759.42|758.41|755.23|754.65|751.14|747.06|745.67|748.49|745.74|732.14|725.27|723.18|719.97|719.4|721.33|720.73|711.95|716.84|713.01|710.28|712.94|713|705.89|696.18|698.65|693.6|691.02|691.72|683.09|682.98|683.52|682.79|684.5|680.98|679.31|674.83|671.91|671.27|671.33|666.96|673.02|674.08|674.08|669.44|666.51|662.84|661.8|661.8|660.9|661.99|650.39|637.96|635.01|602.92|585.97|575.91|578.74||577.03|578.32|578.14|580.52|580.4|580.6|579.99|575.81|573.11|577.85|577.56|580.94|581.17|580.78|588.48|579.55|574.51|570.06|572.05|572.44|570.37|568.55|563.67|563.33
00666|14600|/indices/psi-20|INDICES:PT|6619.8501|6692.02|6710.5298|6768.2598|6750.48|6710.6401|6760.2998|6756.3901|6732.5498|6713.3701|6698.2202|6706.3999|6685.2798|6722.3398|6764.5298|6788.73|6807.8198|6813.5601|6796.8101|6802.46|6780.3301|6764.7998|6729.4902|6799.7998|6840.27|6830.21|6842.6499|6865.6201|6828.8901|6790.0098|6809.2998|6781.23|6764.71|6783.5|6739.8301|6801.0298|6785.7798|6792.54|6740.1401|6767.3901|6753.1499|6719.9102|6703.3599|6690.6802|6688.77|6734.1299|6723.8101|6659.4199|6630.1401|6611.8301|6595.5898|6585.5801|6608.7998|6583.1001|6579|6523.5098|6471.0498|6674.2998|6728.5801|6720.0698|6694.5801|6745.4399|6750.2002|6778.96|6900.8999|6914.7002|6889.04|6805.48|6820.3701|6807|6775.9302|6794.54|6822.5|6811.6602|6759.29|6686.5601|6687.6001|6736.7402|6690.8501|6667.8101|6610.4902|6618.6802|6530.8901|6551.3999|6597.2202|6613.46|6602.2598|6651.27|6657.1602|6543.3198|6570.9502|6557.9702|6574.79|6656.5601|6720.0298|6747.3799|6743.1299|6787.21|6831.3999|6864.4302|6904.3799|6928.3101|6870.8101|6854.1299|6883.3101|6966.5698|6953.5498|6918.8599|6975.0601|6950.1099|6905.5098|6964.52|6960.6602|6984.27|6993.5298|6930.6499|6881.21|6925.8999|6835.4702|6743.0801|6724.1201|6653.23|6723.8301|6665.1699||6711.2402|6691.71|6685.3398|6582.1602|6598.77|6606.7402|6515.4702|6328.1299|6343.27|6273.2598|6275.5601|6345.71|6388.4902|6342.5298|6340.46|6299.9399|6266.5898|6297.5698|6338.23|6309.3101|6357.73|||6302.21|6285.96|6223.9502|6240.8198|6245.4502|6216.21|6163.3999|6170.9302|6173.8101|6184.2002|6166.3101|6170.0898|6221.77|6165.8301|6236.3101|6213.1899|6267.6201|6195.9702|6231.0601|6242.54|6233.6699|6245.9702|6220.0698|6237.2002|6242.8799|6303.4502|6251.98|6268.9199|6262.6099|6200.1401|6134.9502|6148.0601|6198.2402|6203.1499|6153.1499|6197.0298|6252.6299|6254.3701|6326.0298|6335.0698|6352.6201|6360.6299|6304.3701|6297.5098|6322.3501|6347.77|6334.21|6304.0498|6339.9399|6349.04|6343.3599|6348.77|6484.23|6571.1699|6595.5698|6665.1499|6619.1899|6485.1099|6487.1602|6536.6602|6487.3301|6465.96|6484.4302||6412.6099|6424.54|6447.04|||6422.27|6388.46|6388.1499|6395.1299|6442.27|6527.6001|6568.4902|6485.6299|6513.75|6566.4302|6582.1099|6604.9702|6635|6619.8599|6582.2598|6527.0698|6493.8701|6479.71|6440.5601|6374.7202|6351.9502|6315.29|6310.3101|6333.8999|6333.96|6286.2598|6298.6499|6358.9902|6361.2002|6310.54|6290.0698|6277.2402|6253.7998|6372.3398|6418.6602
00667|14823|/indices/psi-general|INDICES:PT|4515.1201|4568.71|4582.4199|4630.7402|4616.04|4584.3301|4610.0098|4611.1201|4617.6499|4611.1001|4599.1699|4610.46|4622.6899|4668.4199|4716.77|4727.3799|4731.79|4731.3101|4714.1299|4713.8398|4689.79|4672.1401|4627.9102|4686.1602|4718.6499|4721.7798|4742.5298|4760.6001|4735.0801|4706.3901|4718.1602|4691.21|4666.2202|4676.7798|4627.0298|4649.8301|4642.0601|4652.8799|4601.9702|4632.8301|4633.4302|4611.2798|4592.4199|4583.8101|4582.3901|4616.5|4616.5|4568.8599|4553.9199|4548.1401|4538.6299|4532.6499|4550.02|4541.8901|4533.4102|4495.7402|4562.2202|4614.8901|4627.52|4622.5698|4595.9102|4624.3398|4611.4502|4727|4727.75|4724.6001|4729.3599|4662.9102|4672.0898|4652.1499|4619.9302|4699.7798|4705.8799|4693.79|4651.2998|4594.2998|4618.52|4658.1099|4629.6499|4622.1201|4585.23|4586.3398|4515.6499|4553.2202|4594.46|4597.9902|4586.6499|4605.27|4597.1602|4564|4547.5098|4565.9502|4563.52|4617.6699|4658.3198|4669.6899|4669.25|4713|4736.4902|4755.3799|4782.8301|4790.8999|4741.7402|4727.7202|4754.8901|4791.79|4779.7598|4752.5898|4795.0898|4793.2402|4750.0801|4796.0098|4801.46|4797.2002|4809.4199|4756.7002|4751.1099|4744.7798|4658.6299|4583.9702|4564.0498|4511.7598|4539.21|4471.2402||4511.1802|4481.0498|4485.3198|4397.4399|4408.9102|4418.1699|4364.7598|4218.6001|4228.02|4184.8701|4199.5698|4238.1802|4270.3901|4235.3101|4213.02|4169.4502|4136.75|4168.0098|4194.1401|4180.3398|4219.6499|||4194.2598|4187.8301|4139.7798|4167.8599|4170.1099|4174.8901|4136.9302|4167.4102|4170.6802|4202.2798|4223.5098|4226.3599|4290.5601|4282.27|4316|4314|4347.0098|4279.7798|4273.5601|4298.8101|4272.3901|4297.73|4286.77|4288.1401|4292.2998|4339.5298|4313.29|4336.2402|4357.79|4310.79|4301.6401|4290.1001|4346.79|4336.9502|4301.8599|4350.9902|4414.7002|4410.04|4479.8198|4489.5298|4476.1602|4477.9702|4408.0898|4420.4502|4479.1401|4494.7998|4500.1001|4501.3301|4503.0298|4502.5298|4496.75|4578.54|4647.8901|4691.9102|4733.8198|4796.02|4769.5801|4706.29|4727.8501|4738.0498|4709.3701|4719.8101|4772.0698||4745.9199|4749.6699|4760.6499|||4740.0801|4709.1299|4688.5601|4697.3901|4716.2798|4775.6001|4799.27|4670.7202|4683.4702|4725.5898|4743.79|4749.5801|4751.8101|4720.4102|4690.5898|4647.4702|4636.5801|4627.8901|4582.2598|4526.1299|4500.6699|4490.5098|4493.96|4528.54|4530.8301|4517.2998|4519.96|4565.8398|4550.02|4484.5|4480.4102|4473.54|4472.3701|4564.7202|4587.2998
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|1509.17|1507.79|1493.8199|1510.74|1508.71|1504.96|1508.6|1515.4399|1507.5|1511.38|1511.89|1499.16|1502.83|1515.24|1524.33|1536.48|1538.41|1545.61|1548.77|1545.63|1535.78||1513.4399|1507.65|1488.4399|1482.03|1482.0699|1479.65|1479.4301|1485.86|1497.16|1496.91|1503.1801|1512.71|1511.8199|1520.0601|1527.41|1522.6801|1517.3199|1527.21|1537.8199|1549.52|1547.45|1526.4399|1526.77|1506.78|1493.65|1493.24|1488.23|1487.47|1479.1801|1483.26|1481.03|1473.03|1479.16|1476.5|1471.87|1489.36|1523.55|1519.89|1519.66|1528.08|1524.49|1512.24|1515.22|1522.41|1533.28|1529.46|1527|1526.03|1513.5699|1497.85|1489.59|1475.65|1475.3199|1472.37|1463.5699|1461.74|1454.65|1448.73|1458.35|1473.23|1473.72|1475.12|1469.52|1475.0699|1490.8|1476.61||||||1463.41|1478.22|1491.61|1505.96|1496.26|1461.37|1459.59|1476.29|1481.88|1461.3199|1462.15|1467.0699|1474.48|1478.96|1495.73|1521.01|1523.9399|1522.15|1527.53|1531.24|1530.05|1526.16|1541.37|1537.8101|1538.79|1556.7|1557.46|1550.4|1563.5601|1562.46|1552.9301|1561.75|1571.11|1570.49|1550.48|1559.8|1571.58|1581.02|1580.84|1585.89|1581.92|1582.72|1612.46|1627.6899|1626.85||||||1634.49|1617.1|1589|1596.37|1600.41|1610.7|1596.17|1605.0601|1610.5|1623.6801|1621.29|1614.4301|1612.78|1610.4301|1612.22|1617.13|1611.59|1602.64|1604.63|1607.91|1610.59|1602|1595|1616.67|1622.77|1627.6899|1625.72|1629.15|1633.99|1630.33||1632.88|1626.33|1619.8|1613.41|1612.5601|1605.64|1608.3199|1591.25|1589.5699|1591.12|1576|1563.6899|1569.4399|1553.52|1549.85|1567.58|1600.08|1605.3199|1600.3|1588.88|1590.22|1583.61|1581.14|1565.58|1573.11|1575.98|1579.4|1583.5699|1568.9301|1589.48|1592.85|1598.03|1608.5601|1604.65|1579.4399|1577.5|1575.98|1564.91|1552.54|1543.0601|1547.3101|1543.4399|1528.8199|||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|12023.0098|12018.2695|11932.9199|12076.4297|12044.4805|12014|12069.9004|12094.1104|12017.5303|12052.2695|12047.8496|11961.5801|12004.1904|12100.0596|12179.75|12279.9404|12311.1504|12358.2695|12390.54|12343.7197|12268.4199||12138.7695|12080.4697|11938.5596|11891.4102|11918.7803|11911.9697|11885.4502|11956.5996|12019.5303|12014.9697|12039.29|12136.1104|12139.8496|12203.0303|12226.9902|12193.6104|12145.1504|12209.3701|12266.8203|12329.9502|12320.1104|12220.5098|12202.3096|12114.0596|12023.0303|11989.4199|11936.8203|11873.4404|11798.1104|11794.21|11798.0898|11749|11791.6299|11752.0303|11648.8398|11867.8301|12123.6904|12109.5195|12127.0195|12205.2695|12178.5195|12094.5195|12123.9004|12172.4697|12234.5596|12202.9297|12188.3203|12177.5303|12080.3701|11947.7002|11891.3496|11814.0098|11805.04|11779.8301|11724.29|11716.7695|11658.6602|11626.04|11682.1396|11763.9805|11758.6699|11763.0098|11733.8496|11750.4404|11821.3496|11741.0498||||||11691.1904|11799.6602|11907.3398|11954.2002|11899.0498|11655.4297|11655.0703|11812.3701|11831.21|11625.0996|11703.4805|11735.3799|11863.3496|11903.9697|12017.71|12156.2002|12157.0303|12145.4502|12179.4297|12222.6299|12222.7803|12176.9902|12286.6904|12280.9199|12284.0303|12467.8799|12460.1104|12391.4297|12432.1104|12439.6797|12380.0801|12411.6699|12403.8799|12394.2305|12285.3496|12433.7002|12548.9502|12625.29|12574.7998|12583.6504|12540.0898|12544.1104|12734.4004|12812.1299|12727.5195||||||12725.7197|12633.4805|12476.5898|12526.0996|12564.8896|12717.0195|12635.5195|12733.6904|12776.96|12883.29|12879.9004|12830.2803|12823.2998|12808.1504|12799.0195|12788.21|12752.2402|12627.1396|12631.9404|12653.9805|12638.5498|12574.25|12488.5|12606.0596|12645.4502|12654.3799|12612.4902|12622.8896|12668.9102|12661.8701||12660.4805|12619.9404|12594.5703|12534.0498|12516.6396|12451.8398|12413.1104|12295.9102|12272.3398|12274.6201|12165.9297|12071.4102|12071.9199|11962.7197|11928.4805|12033.6602|12279.7598|12313.2803|12283.25|12195.7305|12198.7998|12164.9502|12127.9805|12061.0898|12095.6602|12125.7695|12139.0098|12158.2002|12087.7305|12213.6201|12239.5898|12299.9297|12344.3799|12323.79|12145.4502|12137.6797|12123.0801|12051.9502|11982.0596|11931.9199|11944.0996|11914.0596|11816.4102|11696.2598|11667.8096|11725.4697|11713.46|11683.8398|11637.0801|11554.0801|11414.4697|11423.1602|11396.8701|11307.3799|11229.1504|11198.8701|11213.1201|11242.5996|11226.8398|11177.4805|11145.9805|11112.9404|11105.5195|11103.3896|11116.4502|11131.6504|11149.3398|11126.0801|11145.5303|11081.9697|11022.8896|10902.8701|10846.96|10883.0098|10922.96|10979.6104|10988.0498|10974.4805
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|26779.8301|26747.7891|26557.8398|26205.6504|26031.3301|25919.3398|25458.5898|25202.0195|24702.9609|24564.5|24662.0801|24762.7402|24999.7402|24949.9902|25104.5391|25446.1602|25830.8105|25681.0293|25640.8496|25711.1602|25781.6094||25765.9199|25574.0293|25703.0996|25785.0391|25767.3906|25995.8398|26004.7305|25844.2793|25723.7207|25876|25816.4707|26123.5801|26061.0703|26224.8105|26353.7207|26314.9492|26332.0996|26398.3906|26476.1191|26679.6504|26774.9297|26611.9395|26169.5508|25990.6191|25845.0801|25776.5098|25760.9297|25538.3398|25437.4609|25586.2598|25764.3008|25912.8301|26047.4707|26223.9492|26145.0703|26472.4102|26732.7402|26770.6094|26689.2793|26531.0605|26715.3906|26420.0098|26441.1895|26237.8496|26061.3691|25801.2109|25967.8203|25997.2793|26296.4492|25870.1699|25894.9102|25776.0391|25626.3203|26028.4609|26467.3691|26196.4297|25998.6094|26132.0508|26390.5098|26334.5703|26430.5293|26485.7109|26747.1504|26812.0703|26957.5703|26887.5||||||26836.1504|26879.3496|27015.0605|26768.3594|26688.5391|26306.3203|26211.6602|26632.8203|26644.6191|26623.5508|26610.5703|26305.1699|26662.6602|26739.5996|26865.9609|26926.4805|27211.0996|27672.2305|27082.7598|27223.2305|26844.8809|26886.9707|26900.8496|27151.8691|27252.7695|27184.2305|26942.3691|26960.7695|27030|26839.7402|26605.7793|26473.8496|26336.2793|26414.9395|26564.4707|26841.5|26760.4707|26867.7793|26948.8105|26968.0801|26746.2109|26470.5508|26580.5508|26753.3301|26390.1094||||||26257.2109|26327.7305|26337.4805|26320.7109|26765.4609|27010.5898|27008.5996|27264.2402|27237.4395|27603.7207|27710.2793|27502.7305|27411.5391|27302.2695|27304.3203|27163.4199|26775.3809|26505.4609|26438.3906|26587.9199|26711.9707|26601.8105|26617.8809|27055.9199|27166.7402|26402.8203|26454.6094|26260.5898|25870.4395|25795.8594||25755.6191|25588.1094|25626.2695|25402.4004|25773.9102|25736.4805|25497.5801|25383.9609|25554.2402|25754.7695|25814.8906|25774.4609|25650.5195|25307.5508|25192.3301|25119.5898|24940.7402|25214.1602|25255.9902|25332.6406|24984.9395|24897.5996|24910.6699|24903.1504|24655.4395|24768.2207|24964.7305|24877.8809|24838.1191|25029.5391|25006.0898|24797.5605|24865.9004|25043.9395|24693.9199|24890.4297|24648.8691|24526.6797|24664.7305|24240.9199|24261.7402|24318.9609|24153.7402|23788.0195|23806.1504|24052.0098|23914.9297|23623.25|23478.5508|23993.6406|24034.6406|23793.8301|23969.6602|24229.3008|23949.0605|24116.9492|24163.6504|24885.6797|25602.4395|25832.6602|25132.6602|24723.9297|24445.4297|24756.2695|24186.3203|24369.4492|24141.5098|23894.7402|23780.7793|23767.3809|23286.5703|22929.5508|23217.4805|23489.1797|23568.8906|23053.6094|22661.9805|22740.4395
00673|945510|/indices/belex-15|INDICES:SEBIA|1148.35|1149.13|1149.87|1146.59|1149.12|1145.0699|1142.8199|1143.5|1143.8|1150.24|1143.0699|1142.47|1144.3101|1129.4399|1137.29|1131.38|1127.0601|1130.97|1122.79|1121.58|1126.34|1120.12|1123.63|1118.67|1117.33|1109.91|1114.28|1111.14|1106|1110.83|1145.11|1144.98|1146.02|1139.6801|1133.28|1105.11|1093.54|1091.11|1091.4301|1097.21|1077.9301|1061.55|1061.16|1095.55|1033.1|1031.53|1033.1899|1033.96|1031.79|1031.91|1027.24|1026.75|1022.73|1022.44|1017.53|1018.5|1022.01|1023.47|1023.94|1024.5|1024.12|1023.86|1021.57|1014.3|1025.83|1014.77|1007.01|1016.14|1012.16|1010.01|1009.21|1011.64|1009.3|999.36|1001.7|1007.74|999.39|1001.5|1004.92|999.79|999.54|986.84|985.72|984.33|985.3|988.36|986.68|987.68|986.29|985.85|985.78|986.01|991.03|1003.98|1006.57|1000.95|990.5|987.96|990.18|993.5|995.44|997.05|997.66|997.54|999.55|1006.62|1009.32|999.57|996.47|995.04|992.37|986.7|991.01|994.46|994.02|993.66|993.04|997.67|1004.5|1003.58|1008.15|||||1006.1|1002.58|1009.79|1005.22|1006.1|1005.42|1016.87|1017.7|1012.79|1009.02|1004.05|1014.92|1010.15|1008.78|1006.98|1000.34|992.83|997.91|993.66|992|988.05|988.73|990.36|987.66|984.54|984.06|972.2|970.36|965.43|972.27|972.21|973.3|963.12|957.81|963.43|963.53|974|964.45|957.66|949.97|941.35|944.74|932.74|929.13|929.18|931.66|936.54|937.83|930.2|910.67|916.6|917.03|||924.71|935.19|903.1|900.53|893.13|895.56|891.95|893.6|885.05|883|878.57|883.63|881.07|876.12|877.44|877.68|878.92|880.26|883.39|877.36|869.5|882.89|885.19|883.14|873.07|871.33|877.83||878.35|878.64|879.07||||879.2|880.17|877.52|876.52|880.92|882.98|881.93|879.99|881.3|883.25|887.53|883.77|883.52|881.73|872.85|882.48|885.97|882.03|881.54|906.43|888.12|876.83|879.11|879.97|879.63|883.73|876.15|877.1|881.21|874.49|877.08|875|874.62|870.3|869.49|868.68|871.22|869.04|881.8
00674|41155|/indices/sax|INDICES:SK|306.7|308.59|308.59|305.07|307.58|307.58|305.07|304.44|304.44|304.44|304.44|302.56|302.56|305.57|304.94|304.94|304.94|304.94|303.56|292.12|290.87|290.87|290.87|292.12|291.5|291.5|290.87|290.87|305.22|305.22|305.22|305.22|305.22|305.22|305.22|304.59|304.59|304.59||305.22|305.22|301.8|301.8|302.43|301.8|301.18|307.21|307.21|307.21|307.21|307.21|307.84|307.84|307.84|307.21|307.21|307.91|307.91|307.91|307.91|308.66|308.66|308.66|308.66|308.66|307.51|308.08|308.58|308.58|308.58|308.58|308.58|308|307.26|307.51|307.51|307.51||307.51|310.38|310.87|311.53|311.03|309.54|309.54|310.79|307.57|307.57|307.57|307.57|307.57|304.7|304.7|304.7|311.02|312.26|311.02|311.02|304.45|304.45|306.75|306.75|308.24|306.75|308.98|307.74|307.74|308.98|308.98|307|309.23|311.22|309.23|309.23|309.23|309.23|309.23|309.23|309.23||309.79|309.79|309.79|309.79||309.54|316.11|316.11|320.8|314.14|314.39|317.01|317.01|317.01|316.76|316.76|316.19|316.19|316.19|309.62|309.87|309.62|310.12|308.97|308.97|307.32|||309.81|307.32|307.32|307.32|310.8|310.8|310.8|310.8|309.81|309.81|309.81|309.23|310.23|311.72|314.2|311.72|309.11|310.18|310.6|310.1|312.17|311.59|314.08||314.08|314.08|313.58|313.58|314.08|313.08|313.08|313.08|313.08|315.41|315.41|312.13|312.13|312.13|307.66|308.8|308.31|308.84|308.84|308.84|308.84|307.09|309.21|307.62|308.68|313.46|315.64|315.64|315.64|315.64|315.64|315.64|315.64|315.64|313.3|313.3|313.3|313.3|313.3||313.3|313.3|313.3|||313.3|313.3|313.3|313.3|315.42|315.42|315.42|315.42|315.42|314.36|312.24|312.24|312.24|312.24|306.4|307.46|307.46|307.46|307.46|307.46|311.18|311.18|311.18|319.73|319.73||319.73|320.31|323.16|323.16|323.16|323.16|323.16|323.75|323.75
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|1639.64|1638.83|1635.09|1630.3199|1616.54|1613.7|1615.72|1611.51|1606.02|1603.1899|1598.74|1600.88|1586.52|1586.14|1596.1899|1605.76|1610.96|1601.8101|1600.9301|1609.04|1613.15|1625.5699|1617.64|1615.4301|1609.7|1609.74|1610.38|1615.91|1616.12|1614.45|1608.72|1608.05|1608.2|1596.67|1610.39|1608.72|1610.77|1609.89|1613.73|1610.79|1615.95|1611.4399|1605.35|1605.87|1581.95|1586.42|1595.0601|1597.63||1592.3|1593.6|1595.55|1606.6899|1608.52|1609.55|1587.87|1596.49|1638.5601|1645.08|1659.88|1656.24|1640|1629.49|1632.95|1654.58|1688.33|1685.98|1678.21|1680.84|1704.61|1681.9|1657.73|1637.28|1625.4399|1610.1899|1606.85|1605.17|1597.3|1583.64|1582.74|1583.65|1587.5|1576.99|1572.99|1567.99||1575.39|1560.6801|1582.64|1598.47|1588.58|1571.63|1573.63|1559.58|1550.86|1546.13|1534.25|1533.29|1506.6899|1497.72|1508.4399|1505.03|1499.52|1496.27|1500.91|1494.5601|1496.48|1493.46|1491.24|1503.48|1502.1899|1496.36|1482.29|1474.78|1468.7|1472.7|1468.9301|1472.6801|1462.3199|1457.4301|1448.78|1450.42|1440.66|||1429.41|1432.05|1426.9|1432.76|1419.64|1421.02|1420.5601|1425.4|1431.04|1417.26|1423.66|1438.14|1445.83|1448.6801|1462.96|1470.9|1471.83|1467.92|1463.89|1468.15|1471.4399|||1467.64|1468.99|1467.41|1464.48|1460.26|1442.17|1442.64|1452.16|1456.6|1447.86|1425.8199|1415.59|1411.13|1407.4301|1416.22|1416.15|1415.22|1418.96|1412.17|1407.83|1414.37|1418.48|1430.5|1441.45|1428.92|1405.87|1378.75|1382.23|1384.6|1384.51|1385.4|1390.0601|1387.9399|1391.13|1389.6899||1370.22|1345.3|1337.61|1330.49|1330.48|1324.89|1316.63|1314.5601|1307.36|1312.11|1313.55|1301.41|1299.63|1289.11|1286.76|1288.23|1287.26|1285|1276.98|1280.42|1283|1283.17|1277.03|1261.55|1254.53|1256.15|||1253.42|1254.6899|1253.7|||1250.2|1244.33|1241.8199|1235.15|1234.34|1234.29|1233.86|1224.89|1229.45|1225.5|1228.76|1230.64|1227.85|1228.1899|1221.28|1214.86|1223.9399|1231.78|1226.85|1224.92|1214.17|1210.21|1211.67|1212.8199|1213.53|1210.3199|1209.02|1216.8|1217.61|1214.12|1192.1801|1189.33|1177.42|1179.4399|1177.29
00679|25684|/indices/omx-nordic-40|INDICES:SE|2747.97|2760.8999|2763.3601|2762.9199|2745.3701|2790.9199|2772.49|2773.1699|2763.6001|2751.71|2753.97|2761.53|2743.3|2751.6299|2761.0701|2783.3799|2796.96|2806.3301|2837.29|2817.01|2800.73|2794.3899|2851.1201|2855.6399|2829.27|2848.99|2854.1201|2841.6101|2820.1899|2785.1001|2770.8|2779.5601|2797.6699|2817.3401|2818.28|2891.4199|2879.0701|2886.1499|2866.0601|2835.6001|2832.51|2826.8501|2833.05|2832.1499|2811.8201|2821.9199|2818.02|2804.99|2806.78|2772.25|2758.49|2756.3799|2753.8999|2701.1101|2713.6799|2699|2661.45|2786.78|2847.48|2842.27|2814.3501|2787.46|2767.1299|2756.6399|2816.23|2821.6599|2814.8999|2795.6299|2829.74|2844.3201|2870.8701|2902.1201|2913.6101|2886.3701|2862.77|2868.5701|2886.6399|2897.1399|2889.8301|2886.04|2898.9299|2921.46|2910.73|2907.6499|2948.01|2934.1101|2923.3301|2913.8501|2918.7|2897.5|2895.99|2912.55|2925.3701|2950.23|2968.23|2946.97|2930.1699|2935.8301|2929.9399|2885.21|2877.6101|2894.4399|2866.9099|2846.6499|2850.26|2877.48|2867.1899|2865.77|2888.3899|2865.0701|2864.9299|2842.6001|2843.73|2859.74|2853.6699|2847.0901|2830.4099|2807.3101||2789.6299|2778.48|2733.6599|2720.28|2765.21|2752.6899|2770.2|2762.1499|2753.23|2746.23|2771.48|2770.9399|2738.6499|2712.9099|2722.74|2728.4099|2716.76|2772.22|2777.02|2746.1201|2760.3799|2762.9299|2764.1699|2739.5801|2760.1201|2755.46|2776.1699|||2773.1899|2797.5701|2799.8201|2795.04|2804.75|2815|2796.3101|2800.5701|2822|2840.3201|2856.24|2852.01|2847.9099|2822.1799|2831.3799|2828.3601|2739.2|2758.03|2769.3701|2749.28|2720.51|2721.6699|2728.99|2726.27|2729.99|2731.97|2697.02|2722.6699|2718.28|2705.8899|2692.0801|2665.0601|2669.6001|2677.72|2659.6001|2653.45|2655.05|2636.3|2625.6699|2627.45|2625.53|2623.77|2590.1599|2570.97|2553.75|2536.5901|2532.54|2510.04|2512.9399|2517.1201|2512.21|2505.97|2528.8301|2560.6899|2559.1499|2579.45|2556.52|2555.51|2546.48|2547.77|2556.8101|2539.3301|2552.21||2550.3701|2550.8501|2545.75|||2536|2524.4399|2520.1499|2501.04|2492.0801|2478.1399|2482.3501|2437.1399|2426|2441.4299|2436.1201|2428|2431.75|2420.8301|2436|2427.77|2405.8999|2399.79|2396.99|2423.6899|2421.1299|2410.1899|2405.76|2402.1799|2399.3301|2387.25|2357.0901|2365.6899|2348.97|2351.29|2333.96|2341.8401|2349.21|2323.27|2315.6001
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|1668.48|1688.24|1684.48|1682.25|1677.11|1682.97|1679.09|1674.63|1673.35|1672.86|1668.59|1679.16|1679.11|1681.0601|1678.47|1698.49|1700.24|1695.79|1699.45|1670.5601|1676.35|1676.37|1685.6|1684.5|1677.4301|1683.87|1679.09|1679.03|1673.16|1672.89|1672.34|1656.5699|1655.75|1653.77|1656.95|1691.15|1706.88|1705.97|1694.05|1685.8|1692.72|1691.11|1690.34|1665.41|1663.08|1673.1|1665.26|1660.7|1653.3|1642.29|1643.41|1652.38|1650.74|1623.1899|1635.4301|1616.63|1588.52|1670.17|1709.05|1713.5601|1709.09|1713.54|1707.5|1688.9301|1702.61|1714.03|1712.14|1721.96|1728.8101|1727.98|1731.5|1712.6899|1715.78|1677.84|1663.38|1669.48|1664.41|1661.3|1661.09|1654.3|1649.52|1654.14|1654.0601|1649.9399|1652.59|1657.3199|1658.4301||1657.96|1649.47|1659.16|1660.46|1685.9301|1706.12|1712.6|1690.87|1684.24|1691.72||1689.27|1687.83|1707.97|1698.1|1683.1|1672.25|1679.13|1659.33|1658.04|1662.37|1649.03|1645.87|1644.88|1624.38|1627.61|1630.1899|1616.58|1595.24|1590.16||1573.5601|1563.46|1552.4|1542.22|1524.28||1526.6899|1517.8|1501.3199|1498.66|1510.39|1512.78|1503.5|1492.1801|1498.75|1508.3|1502.77|1523.1801|1541.98|1524.23|1536.97|1536.39|1541.78|1535.87|1543.1801|1535.3199|1542.01|||1536|1532.12|1516.61|1503.59|1502.42|1494.29|1465.62|1456.38|1452.47|1459.76|1467.38|1452.52|1449.83|1433.88|1436.01|1433.95|1430.1899|1437.86|1454.89|1451.8101|1440.59|1439.92|1436.89|1438.09|1440.04|1436.95|1422.79|1434.59|1438.91|1444.85|1428.5699|1425.27|1426.48|1425.8199|1427.98|1429.52|1421.8101|1406.92|1416.02|1433.76|1429.21|1426.27|1427.9|1429.34|1409.89|1400.13|1396.8|1390.51|1390.26|1396.9301|1395.35|1397.8101|1415.25|1441.2|1440.46|1439.5601|1435.25|1433.3199|1423.65|1414.25|1414.53|1420.92|1432.5||1426.55|1421.47|1421.41|||1411.35|1397.79|1404.9|1401.72|1385.72|1391.71|1372.37|1334.47|1338.72|1340.88|1339.25|1324.92|1324.83|1310.9399|1308.6899|1302.8101|1298.65|1300.09|1294.5699|1300.58|1296.65|1297.04|1283.23|1282.83|1279.27|1265.48|1260.5601|1278.02|1267.1|1234.34|1235.13|1240|1219.9|1219.63|1231.36
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|1125.7|1128.46|1126.91|1127.45|1122.25|1118.15|1121.83|1118.53|1122.59|1124.39|1129.0699|1133.9301|1133.91|1125.95|1130.0699|1131.42|1132.54|1132.88|1125.9301|1124.1899|1129.29|1135.61|1145.4301|1151.39|1147.5601|1148.97|1145.4|1159.47|1161.95|1161.5699|1182.1|1185.27|1192.9301|1200.1899|1194.95|1213.77|1235.55|1236.55|1234.64|1240.79|1244.61|1243.35|1242.3199|1236.92|1246.42|1247.15|1245|1256.02|1251.98|1262.1899|1263.64|1262.26|1256.09|1245.0699|1242.4399|1231.13|1206.4399|1272.54|1287.14|1287.8199|1293.6801|1296.6|1308.13|1299.8|1304.64|1308.17|1304.01|1306.87|1310.6801|1314.5601|1307.91|1299.58|1301.4301|1284.53|1280.52|1279.39|1280.6801|1277.03|1260.02|1257.38|1259.91|1263.14|1263.0601|1254.86|1262.95|1266.62|1267.35|1264.92|1268.5|1274.1|1285.24|1306.53|1314.92|1321|1318.28|1306.73|1315.79|1315.24||1314.8199|1312.36|1315.17|1304.5601|1279.88|1265.8|1255.8199|1243.25|1236.41|1243.45|1241.99|1236.61|1236.38|1223.28|1220.14|1219.87|1215.04|1203.59|1195.01||1188.35|1189.85|1187.52|1178.6899|1179.1801||1168.03|1164.58|1166.1|1163.79|1183.75|1177.92|1175.1899|1178.23|1181.61|1186.17|1181.9399|1196.6|1212.54|1203.91|1214.62|1212.2|1211.22|1203.6|1204.45|1192.95|1182.3|||1181.8|1178.97|1167.0601|1163.64|1160.52|1155.3|1165.58|1163.24|1172.89|1179.84|1185.6|1186.11|1177.39|1160.5699|1140.16|1137.78|1140.83|1156.24|1149.34|1148.27|1139.79|1142.3|1142.05|1148.67|1171.9301|1139.25|1142.78|1149.02|1158.78|1160.9399|1151.27|1150.13|1150.83|1155.47|1150.09|1147.72|1148.13|1150.1899|1169.38|1180.15|1178.55|1179.87|1182.99|1183.88|1162.38|1158.73|1160.74|1159.26|1179.59|1185.92|1181.37|1183.46|1188.52|1205.61|1208.14|1210.53|1212.28|1209.6|1200.29|1204.3|1207.88|1210.8199|1207.55||1195.02|1195.41|1195.97|||1184.26|1175.42|1174.8101|1171.28|1162.0699|1161.59|1156.25|1137.08|1137.55|1137.24|1139.45|1145.7|1153.98|1150.1801|1146.05|1137.25|1135.8199|1138.84|1137.15|1145.39|1143.76|1135.37|1126.86|1122.67|1117.8|1109.3|1106.14|1107.22|1098.23|1075.88|1085.72|1084.87|1069.33|1070.03|1075.3199
00685|18823|/indices/tunindex|INDICES:TUNISIA|9867.0498|9859.0898|9850.04|9810.9805|9919||9929.4902|9916.4004|9907.0195|9920.7695|9904.6104|9914.5|9956.7305|9968.6504|9991.96|10001.0801|10006.4004|9989.3398|9904.7402|9821.0898|9818.7402|9821.1797|9786.0898|9765.4102|9765.5703|9791.6602|9792.2305|9787.7598|9784.9502|9791.7402|9815.9502|9818.0703|9811.4697|9831.0703|9817.2197|9810.1299|9813.4004|9810.3799|9790.9404|9784.2197|9761.4902|9774.3203|9794.4199|9798.2305|9795.4297|9806.9697|9832.4297|9838.8398|9840.9199|9834.79||9801.8701|9802.0801|9802.0996|9793.0996|9801.5703|9807.3203|9803.6396|9819.9297|9843.5498|9850.5596|9875.0303|9875.2598||9863.3096|9878.8301|9876.2197|9879.0498|9886.2002|9880.8896|9861.2197|9859.4805|9831.0703|9819.3096|9771.6699|9739.0801|9774.1396|9756.2803|9688.2598|9682.4199|9696.2002|9747.5801|9752.54|9788.7598|9787.25|9762.1602|9804.5703|9777.8203|9811.8604|9808.1904|9762.0303||9709.9297|9670.5596|9664.96|9668.4102|9654.71|9628.3096|9596.5|9524.3799|9477.8604|9505.0898|9497.8896|9510.4102|9515.8496|9525.8701|9487.6797|9411.5498|9360.5195|9338.5195|9315.3398|9243.5596|9182.8398|9128.7402|9159.4805|9145.3799|9141.2197|9136.7598|9139.1797|9144.1104|9170.9902|9157.71|9134.0703|9118.5996||9124|9132.8496|9129.6699|9111.9297|9109.4102|9073|9060.1201|9011.2998|9033.4297|9037.6602|9012.4404|9027.0898|9012.5596||||8986.2002|8972.3701|8929.8604|8922.1797|8949.3799|8949.3096|8929.8301|8915.8203|8871.1602|8880.3604|8847.1299|8831.0596|8830.6504||8781.5195|8745.6104|8712.2197|8686.21|8675.25|8704.7197|8722.0098|8733.9102|8729.75|8683.8203|8720.5498|8708.75|8641.6602|8662.71|8620.3301|8596.0996|8592.1797|8524.6201|8496.2002|8474.5303|8449.3301|8406.1396|8365.96|8360.9404|8360.5801|8327.8604|8367.1299|8368.71|8423.3604|8379.79|8386.7803|8381.7998|8395.9102|8438.8096|8433.4902|8428.9502|8433.8496|8436.9502|8442.7598|8442.8203|8455.4404|8446.0498|8461.4199|8424.0195|8451.8799|8486.0898|8480.8896|8466.1699|8466.6797|8486.7695|8520.6699|8557.7803|8583.5898|8618.9404|8691.0098|8700.3799||8752.3799|8724.8701|8651|8623.79|8620.8301|8616.3203|8624.5|8628.9004|8646.46|8658.6396|8649.2598|8650.2998|8623.7998|8623.4697|8616.1504|8613.9199|8597.5996|8596.5303|8588.5801|8580.9199|8591.8301|8585.5303|8576.0596|8585.6299|8565.6797|8568.5898|8568.0498|8559.71|8540.54|8509.4805|8494.3604|8487.8896|8474.5596|8475.2598|8461.6797|8450.96|8466.1602|8433.75|8424.1797|8425.4805
00686|948432|/indices/tunindex20|INDICES:TUNISIA|4390.1899|4388.71|4385.3799|4362.79|4417.1602||4427.7002|4421.3901|4417.0698|4418.8101|4411.7402|4414.29|4427.7202|4432.46|4446.3198|4452.5801|4451.0898|4444.8901|4407.5898|4373.8398|4371.04|4369.2402|4353.54|4345.27|4349.3501|4363.1802|4361.6699|4360.5898|4363.1401|4367.1001|4379.1299|4376.46|4372.6602|4384.79|4374.7798|4371.21|4375.6699|4373.3599|4365.8999|4363.8501|4351.9399|4358.6699|4374.8398|4376.79|4373.7598|4376.1602|4388.77|4397.75|4396.8901|4392.8599||4375.4399|4371.4902|4373.1899|4371.4302|4377.4702|4381.4302|4379.4702|4389.1001|4402.7202|4407.5298|4417.48|4418.6099||4411.5601|4422.71|4421.3198|4428.9199|4436.5098|4432.29|4422.27|4425.27|4413.71|4404.3101|4378.0698|4364.54|4379.1299|4375.7798|4346.5698|4344.4199|4352.3901|4376.2798|4381.6099|4398.5098|4401.8901|4390.4102|4413.1699|4399.9702|4419.1401|4417.48|4393.8101||4369.4302|4346.5298|4342.8901|4342.8901|4333.8701|4316.75|4304.52|4263.9902|4242.0801|4257.7402|4261.6802|4271.0898|4273.9502|4276.0801|4253.9199|4219.5298|4188.1602|4176.5|4171.2998|4133.9399|4101.6099|4069.71|4087.1101|4075.75|4067.48|4062.6599|4068.1899|4075.6599|4087.3601|4087.28|4074.78|4073.0601||4076.24|4080.77|4082.9199|4075.6101|4072.96|4052.6101|4047.2|4023.0601|4037.72|4042.26|4025.1399|4030.72|4021.78||||4008|4003.96|3979.78|3972.8701|3986.27|3983.46|3971.49|3963.3201|3945.8501|3947.9199|3926.04|3915.46|3916.27||3887.77|3871.6499|3848.8301|3834.4399|3833.55|3843.23|3853.3201|3859.3899|3857.96|3831.3|3848.99|3842.8301|3815.6101|3824.6201|3798.8301|3786.49|3785.8701|3747.0801|3732.1299|3718.72|3709.1499|3686.74|3666.21|3666.99|3665.7|3645.46|3666.6799|3664.4399|3688.48|3663.3301|3664.3|3662.6599|3667.9099|3690.0601|3689.8899|3688.1299|3691.5601|3689.1799|3692.8899|3695.0801|3699.0601|3693.6399|3699.28|3680.6299|3693.24|3715.1599|3706.5|3706.46|3713.6899|3715.76|3730.6599|3745.03|3751.97|3767.79|3802.6499|3837.3101||3825.74|3807.3601|3770.54|3756.71|3759.05|3757.3201|3763.5601|3763.48|3776.74|3783.2|3784.1299|3783.97|3781.1699|3778.7|3774.46|3770.8601|3762.5601|3762.4399|3760.8101|3759.8401|3760.8799|3762.27|3754.1001|3758.96|3752.45|3755.48|3755.24|3753.71|3740.1399|3722.1599|3717.26|3715.8301|3705.46|3707.55|3703.0601|3698.54|3704.6299|3686.8|3679.77|3685.45
00688|29191|/indices/pfts|INDICES:UKRAINE|493.9091|493.9091|493.9091|492.0769|492.0769|492.0769|492.0769|492.0769|492.0769|492.0769|492.0769|492.0769|492.0769|492.0769|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.27|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027
00689|941336|/indices/adx-general|INDICES:UAE|9336.9199|9294.9404|9334.4404|9333.2998|9311.5801|9316.3301|9307.3496|9273.5098|9293.7402|9320.9502|9261.7197|9189.5703|9228.4102|9332.5703|9405.6602|9437.5703|9469.4805|9513.9004|9516.3096|9516.3096|9462.3203|9463.6904|9506.04|9500.2197|9427.8896|9427.71|9408.2695|9425.4805|9351.54|9404.7998|9406.2695|9448.0498|9478.8301|9486.4502|9379.0898|9379.0898|9363.04|9296.7002|9297.7402|9349.3301|9368.0498|9397.25|9384.2305|9370.7002|9347.6104|9316.79|9319.9004|9289.0703|9239.5596|9225.6104|9269.3301|9339.2197|9327.9004|9266.4404|9229.2998|9134.6396|9292.2002|9366.5801|9385.5898|9397.9697|9427.8496|9395.4297|9319.8398|9303.4102|9297.7803|9294.3398|9278.9199|9242.6299|9235.96|9168.4297|9158.4199|9151.5898|9158.5703|9165.5996|9146.1504|9140.46|9149.1797|9138.8701|9126.4404|9101.2695|9096.4902|9077.9297|9071.21|9011.8398|9056.8496|9049.9102|9043.1904|9055.0498|8979.3398|8970.8203|||9001.75|8978.8301|9012.8096|9016.4697|9000.6396|8964|8967.2002|8986.1904|8930.1299|8973.9805|8862.5801|8752.4902|8768.79|8835|8856.8096|8904.25|8972.9902|9018.3301|9046.9004|9044.7305|9045.8896|9039.3096|9065.1396|9125.1396|9111.3096|9130.0801|9177.2598|9177.2598|9122.5|9043.5498|9042.9297|9052.7803|9081.0596|9099.9805|9079.1201|9071.7305|9060.4404|9086.0098|9107.8496|9142.4004|9182.4697|9196.96|9212.0596|9279.1201|9270.8096||||||9239.3799|9242.3301|9255.4004|9254.5|9254.96|9279.6699|9283.1904|9321.5098|9337.3398|9330.5596|9322.0195|9291.9102|9275.5801|9276.7197|9813.5996|9255.0596|9255.0596|9248.5498|9244.4502|9254.0303|9241.5303|9243.4102|9255.0098|9291.6602|9298.2305|9287.9199|9285.21|9295.0303|9287.7998|9299.5195|9327.21|9395.3896|9403.4004|9413.0596|9427.0098|9427.0098|9421.0703|9409.9805|9353.8301|9355.7998|9373.4404|9380.0195|9359.3604|9442.6904|9474.7998|9479.3604|9520.1699|9545.6699|9564.9805|9576.8496|9631.1797|9678.6699|9693.5596|9690.0801|9727.0303|9744.9902|9757.2197|9761.3604|9777.6699|9795.29|9844.7002|9858.04|9796.75|9788.3896|9718|9676.1797|9747.6699|9734.9805|9587.9297||9577.8496|9563.96|9533.4502|9516.9297|9499.3604|9494.4004|9494.0195|9506.9697|9493.75|9508.4004|9502.1699|9475.9902|9451.9502|9449.0996|9412.9199|9470.5801|9481.0703|9520.0703|9539.0801||9559.5703|9564.1201|9553.4502|9541.1299|9555.2305|9555.2305|9533.5098|9547.54|9576.2402|9586.2197|9607.0898|9607.0898|9565.7598|9553.8799|9579.4004|9568.7305|9545.6797|9558.7305|9578.71|9552.1299
00690|12522|/indices/dfmgi|INDICES:UAE|4479.9702|4481.2402|4477.73|4486.75|4493.7002|4474.5098|4469.29|4444.2998|4443.9702|4437.52|4430.9102|4405.8501|4409.29|4451.1499|4473.0601|4503.48|4523.77|4526.6099|4527.4399|4489.4702|4465.2402|4467.7402|4441.6001|4429.6099|4396.4199|4407.5801|4407.46|4381.8701|4379.0498|4388.48|4395.0801|4374.2002|4389.8999|4383.1401|4370.8799|4374.2798|4359.5801|4343.9702|4334.5098|4361.4702|4351.1401|4324.7798|4315.7798|4313.8198|4299.02|4255.4199|4246.6602|4243.5|4228.0698|4213.7202|4205.9502|4214.04|4228.2798|4206.0498|4225.3101|4150.8799|4230.6699|4278.2402|4294.5498|4295.1099|4313.9302|4314.1401|4280.4902|4239.9399|4233.3398|4216.46|4182.79|4185.29|4169.9702|4133.21|4125.79|4116.4902|4117.77|4093.97|4098.4702|4091.4099|4089.1799|4079.4399|4086.49|4089.29|4085.05|4057.04|4037.54|4010.95|4012.0901|4008.4099|4015.74|4012.1899|4003.27|3998.72|||3983.98|3988.5|4014.4199|4015.8401|4008.6001|3991.9199|3990.76|4005.6599|4002.6899|4011.8799|4011.6499|3981.74|3995.76|4049.05|4047.5901|4031.7|4084.6201|4092.3899|4094.77|4082.1399|4093.1599|4108.23|4142.5698|4171.46|4188.9902|4192.04|4203.23|4194.21|4167.4199|4162.6401|4157.6899|4147.7598|4164.21|4178.2002|4161.4399|4172.48|4187.8599|4203.3701|4186.9199|4204.8799|4207.54|4220.3301|4199|4258.52|4246.8999||||||4247.6001|4280.1899|4270.2798|4275.6201|4265.2798|4246.6401|4254.2002|4266.2798|4300.5|4297.7002|4288.2402|4300.7798|4294.0601|4284.48|4279.02|4290.3398|4292.8501|4266.5698|4259.9502|4269.8501|4257.29|4249.98|4252.3301|4329.4702|4405.7402|4361.7998|4311.5|4292.3901|4275.52|4235.4302|4241.3501|4263.04|4284.1001|4289.4302|4283.0698|4260.25|4241.5698|4235.0801|4230.23|4211.3398|4186.8901|4190.7002||4240.3799|4250.9902|4232.04|4227.6001|4208.0298|4224.02|4173.7998|4181.5601|4207.8398|4196.0298|4107.52|4096.2002|4083.78|4097.2402|4091.53|4105.5801|4114.0698|4117.0801|4134.7598|4130.7402|4123.9302|4098.46|4091.6101|4094.99|4109.2798|4091.0801||4064.6101|4059.73|4039.1799|4028.8799|4025.4099|4022.9199|4019.0901|4018.48|3999.5701|4007.5|4006.46|3989.6899|3961.5901|3942.3601|3949.6899|3966.6599|3974.45|3984.6499|3992.3201||4004.1499|4008.1799|4020.6299|4009.47|3998.1899|3996.1499|3997.5|3996.99|4011.0901|4006.8899|3994.54|3987.4399|3984.6599|3999.8401|3991.3|3975.3701|3968.8601|3997.6799|3989.9199|3962.3999
00691|49748|/indices/bursatil|INDICES:VE|97602.2031|97408.5234|96499.4766|93845.7266|93538.8438|93100.9063|94206.7109|92961.8906|91500.8125|90561.8438|90603.9766|91073.7109|89144.6172|90604.8828|90512.0469|93724.6563|93917.8516|93007.9766|94240.3281|95788.9766|97158.9219|97499.9531|97684.6094|97674.8203|98331.6875|99916.6563||98941.5234|99572.2813|99829.1719|99366.4063|98799.1875|97790.6719|96644.9922|97566.5625|96914.2031|97490.2266|94820.0938|92659.0625|93121.0234|94209.7969|95464.0391|94776.4297|94309.3672|93018.6563|90116.5938||89419|89188.2813|88298.4297|91196.6172|91752.3203|93213.7109|93678.1094|93372.0313|93645.9297|95083.3203|95229.1563|92652.8906|91650.2266|90349.3438|89513.3984|89840.5313|88563.0234||87209.7031|86444.9531|86069.6172|87044.2031|89331.0391|90963.3438|92337.5078|91098.6172|89186.5469|89018.0938|88533.9063|89240.9375||89750.8906|89174.3438|86686.7422|81047.2266|78695.2031|77814.0234|77548.7188|77920.7031||78374.6328|76653.4297|76659.1328|76811.3125||76661.7813|75093.3281|74353.8828|73834.9531|73631.1719|72126.0938|71512|71113.3906|72233.2969||69648.1719|69231.8594|67918.9531|68137.3828|67983.5234|65794.3203|65935.25|65859.7031|64506.7383|64736.2813|62972.0781|63676.9492|55514.4688|62436.8594||64272.5117|64127.8984|65041.9219|65083.5195|64791.6602|65126.8203|64439.6211||62823.2891|62711.9883|64443.1406|63928.1797|63397.1211|63924.4297|64543.9102||66922.1094|66883.7969|66573.2969|65085.7813|61515.5391|62394.4297|60608.5586|60753.9492|61313.7383|59058.0508|58910.6094|58708.5781|59321.7383|57745.6914|||57205.0508|55073.2383|51666.0195|51483.1094|52242.1094|52174.9609||52093.9805|53589.25|54125.0898|53488.5703|52333.1289|51726.5781|50784.3008|50440.1602|50095.0781|50058.2305|49832.2891|49444.0313|50085.0508|50839.6211|49778.7109|51289.3789|51108.1211|51560.6914|51268.6289|52435.5781|52891.2891|53467.2695|53614.5391|54778.5898|||53320.1094|53427.4805|53543.8594|53760.6484|54251.9297|54103.1914|53836.0313|54249.8594|54388.2891|55466.3008|56909.4102|57539.4102|58021.4414|59001.1914|57986|57699.7891|57391.8008|56858.7891|57076.1484|57441.2109|55948.3594|56380.0195|56267.9414|56786.5|57189.5781|57632.2617|58430.4688|58365.0117|58305.7383||58086.8906|56366.6602|56742.4102|56750.4805||56765.8281|55836.3594|56037.0508|55198.9883|54816.9219|55660.6992|56253.2695|56971.2109|57839.9492||58134.8008|58418.5195|58400.5703|58887.0508|59266.1406|58312.1602|58236.5195|57841.5313|58784.6719|59035.4414|59280.3398|60987.3203|59200.7109|58428.1602|56851.0313|57174.8789|57174.8789|58664.2109|58754.8789|58994.6914|59439.1602|59375.4805|60383.6719|62290.4883|
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|16862.7793|16779.0195||16830.5391|16747.7305|16747.6504|16663.6797|16540.2207|16508.9199|16513.4297|16522.1191|16490.75|16481.1309|16492.4004|16498.5898|16540.5801|16543.6504|16545.9609|16547.2207|16544.1191|16543.9102|16548|16501.6094|16498.3496|16476.0098|16491.6895|16495.9492|16475.7207|16495.2598|16329.9199|16250.2197|16015.8203|16023.0898|16025.2803|15644.3301|15451.2402|15449.2803|15446.3096|15447.3398|15444.9502|15398.0703|15201.3496|15195.0303|14939.3301|14884.6201|15117.0303|15117.0303|15113.6797|15065.9004|15059.21|15170|15187.1797|15155.1602|15198.4404|15192.6602|15192.6504||15167.8398|15162.9102|15166.3398|15150.8896|15150.8799|15147.4502|15150.8896|15150.8896|15164.75|15192.8896|14496.1104|14844.0801|14846.2305|14849.8701|14855.7598|14894.4502|14897.7402|14728.4805|14218.7803|14323.7305|14325.1396|14287.4902|12752.5098|||14273.21|14072.29|14072.7002|14072.7402|14046.9404|13745.3604|13602.0498|13602.0898|13582.5703|13457.3701|13457.4199|13432.4697|13419.3096|13382.5195|13411.1797|13361.3896|13362.8701|13350.8496|13369.3604|13365.6396|13358.9502|13364.8896|13352.0996|13352.6602|13329.9404|13336.21|13195.8096|13149.54|13120.3203|13071.8398|13153.4502|13111.3701|13106.8398|13106.6299|13098.8604|13104.3799|13145.2197|13086.2695|13133.8096|13097.2695||13134.4502||13094.4902||13091.0596|13091.96|13101.5596|13101.5596|13089.0898|13090.3301|13100.4297|13021.1904|13014.1904|13014.1904|13017.5303|13014.1904|12995.7002|13000.29|12993.96|13007.6602|13034.7402|12997.5898|12990.8301|||12970.54|13010.21|12958.25|12782.1396|12782.7002|12835.5|12788.2197|12788.6504|12792.4902|12775.3604|12714.6299|12703.2197||12707.5303||12679.7803|12639.4502|12459.4199|12409.4902|12390.8799|12330.5596|12165.1797|12135.21|11945.4004|11946.1104|11946.2305|11938.4297|11939.1104|11712.5898|11650.3096|11548.0996|11553.71|11549.9199|11507.0703|11671.9697|11533.9404|11625.1504|11587.2598|11456.5195|11444.96|11456.46|11385.2998|11393.4697|11196.9297|11196.9297|11183.4697|11174.1396|11116.6504|11131.1104|11138.6904|11103.8096|11138.6904|11138.6904|11110.9404|11126.2598|11145.6904|11093.7998|11089.7197|11062.5195|11027.6396|11067.3701|11068.0703|11068.0703||11068.0703|11068.0703|11068.0703|10950.6201||11068.0703|11068.7695|11068.0703|11069.8799|11070.5801|11078.1602|11047.0703|11060.6904|11182.71|11242.4404|11353.0498|11356.8398|11360.6299|11364.4199|11379.5703|11197.0801|11141.0801|11231.96|11235.75|11091.9297|10944.3203|10944.3203|10948.1104|10948.1104|10948.1104|10947.7197|10947.7197|10951.5098|10951.5098|10951.5098|10951.6104|10508.7803|10143.54|10143.54|10143.54
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|350.98|||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|275.2|270.73|267.51|265.17|262.34|260.93|258.33|257.54|257.49|253.08|249.3|260.4|253.06|254.71|250.87|254.27|257.05|257.09|247.87|249.6|256.6|259.26|260.6|264.15|264.29|269.16|264.37|258.17|242.82|233.48|219.59|206.36|203.89|199.51|197.64|199.69|201.19|203.33|204.79|204.51|205.92|204.52|207.61|206.84|206.5|206.77|206.5|204.86|204.95|201.96|||203.29|202.29|203.51|201.74|205.48|200.23|201.49|204.18|204.09|204.16|203.07|203.28|204.97|208.08|207.44|200.42|196.41|194.95|193.84|184.95|180.87|172.7|167.78|159.98|154.03|149.68|151.41|145.71|139.8|132.59|129.99|131.24|124.4|121.81|119.5|118.57|117.01|114.29|113.05|111.65|113.41|113.16|108.54|106.78|107.84|108.51|107.2|107.74|105.23|103.48|102.47|103.4|102.57|103.81|101.24|102.21|99.6|97.29|96.3|96.15|96.16|95.2|96.08|94.84|94.24|94.87|94.49|96.37|99.73|98.05|98.64|98.82||99.18|99.21|100.99|100.82|98.05|99.52|99.32|96.97||101.17|102.24|99.54|100.59|101.17|100.98|101.92|101.28|927697.8125|922755.1875|920535.8125|928548.1875|||894630.3125|862676.9375|815280.625|788805.4375|760161.0625|750390.6875|737373.9375|729257.75|676351.75|628329.3125|578800.1875|550199.0625|541218.25|532124.1875|518690.875|508909.4063|518376.7813|523091|525624.9375|526972.4375|529890.625|520800.3125|506980.9063|505296.4688|513278.9375|505084.625||511135.0938|511127.8125|518391.0313|524184.7813|551253.1875|565220.375|569284.25|569259.1875|581782.75|569628.875|560704.6875|585855.8125|589510.1875|572112.1875|547150.4375|499568.0313|470104.5313|443978.3438|413865.875|396041.9688|381397.4063|367604.8438|333843.0938|327642.7813|308205.6563|288389.2813|285321.7188|270113.5625|263908.9688|262251.125|259765.3125|267111.9375|260967.5313|241098.9063|228007.3438|217507.875||212196.5156|209844.7656|208186.25||||200086.0781|196189.7031|195957.9063|193308.5156|196315.7969|198517.2656|198656.7031|197914.7031|197788.1875|198888.2031|193621.4375|193230.9063|192818.3125|192861.2656|192392.6875|194521.7656|191345.1094|187548.0781|191779.7031|181522.6875|178590.3438|176814.9531|176604|180416.0781|179109.9531|175380.0469|175718.5|175630.4375|176000.8281|175662.5938|175051.2656|173267.3594|172284.9688|168555.625
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|221.82|212.58|212.24|213.62|214.32|212.89|208.57|208.02|208.53|210.21|211.32|212.75|212.61|211.68|209.6|207.39|192.87|194.21|196.54|197.79|198.8|199.4|199.98|199.8|194.24|189.92|183.42|177.99|171.75|172.91|169.78|167.54|171.65|172.68|173.2|172.97|171.97|174.27|175.83|175.93|177.81|178.11|179.75|180.93|182.37|182.6|185.37|181.91|181.34|177.26|||176.69|176.46|176.52|178.1|180.31|177.17|173.93|177.92|176.72|175.55|175.26|174.84|172.38|171.22|170.4|163.6|159.92|157.88|152.51|146.57|141.68|138.47|136.75|134.16|131.16|129.54|127.91|126.02|120.67|117.68|115.8|113.64|112.54|111.99|112.43|111.6|111.12|111.81|110.88|110.05|109.53|109.37|106.95|107.72|107.16|106.54|104.76|102.36|102.2|100.65|100.41|100.62|99.61|99.71|100.73|100.53|99.61|99.99|99.64|98.33|97.79|97.35|97.15|97.08|96.17|96.62|97.44|101.45|102.28|102.99|103.94|103.9||104.92|104.37|105.54|104.2|103.7|102.94|103.17|103.45||104.15|103.5|102.1|102.02|101.74|101.19|103.94|103.78|3447889.75|3410524|3348595.75|3266489|||3215856|3138581.75|3084530.75|3014692.5|2916552.5|2819751.75|2595897.75|2577343.25|2422996.25|2368048|2247613.75|2175919.5|2181576.75|2187164.75|2119559.25|2098919.75|2106396.75|2116438|2127085.75|2122216.75|2102309.5|2105095.75|2111715.25|2137085.75|2151380.75|2151632.75||2158601.75|2146596|2163959.75|2210869.5|2244956.5|2276961.25|2231703.75|2164829.25|2161022.75|2135575.75|2091559.25|2080334.5|2044420.75|1952778.75|1834031.25|1738027.25|1621113.375|1514726|1441780.125|1346637.375|1275197.5|1201805.875|1145874.375|1122372.25|1067393.75|1045895.9375|1038873.8125|1044545.0625|1020966|1004706.375|995703.5625|988996.25|985276.375|962321.25|953820.375|928038.4375||924941|916367.25|911349.5625||||900028.875|897160.5625|888963.3125|896126.75|890866.75|883193.8125|875277.6875|874374.8125|872459.4375|870921.625|853265|850125|846097.4375|842657|836087.9375|832352.75|834253.4375|827788.8125|823079.75|818240|778861.3125|773288.8125|768542.4375|758115.6875|751926.9375|747931.375|731203.25|727124.6875|719236.625|714236.875|704038.875|689263.0625|675472.25|668462.0625
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.12|100.12|100.12|100.11|||100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.84|100.84|100.84|100.84|100.84|100.84|100.84|100.84|100.84|100.09|100.09|100.09|100.09|100.09|100.04|100.04|100.04|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|12626424|12626424|12626424|12735218|||12735218|12735218|12735218|12735218|12735218|12735218|12735218|12735218|12767856|12702580|12702580|12702580|12702580|12702580|12702580|12702580|12626424|12626424|12626424|12626424|12626424|12625987|12625987|12625987|10536789|10536789||10536789|10547668|10547668|10547668|9851268|9851268|9851268|9851268|9851268|9807751|9807751|9947031|9947031|9947031|9947031|9946301|9939773|9939773|9856205|10496893|10496893|5622095.5|5900655.5|5900655.5|5900655.5|5900655.5|5900655.5|5482815.5|5482815.5|5482815.5|5482815.5|5482815.5|5483704|5483704|5483704|5483704||5483704|5483704|5483704||||5344424|5344424|5344424|5344424|5344424|5344424|5344424|5344424|5344424|5344424|5344424|5344424|5344424|5316568|5316568|5316568|5316568|5316568|5315677.5|5343533.5|5343533.5|5343533.5|5343533.5|5343533.5|5343533.5|5343533.5|5343533.5|5343533.5|5343533.5|5343533.5|5343533.5|5342954|5336394|5342954
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|293.63|289.12|285.37|282.68|278.17|277.83|274.51|273.85|273.77|267.66|262.67|276.62|267.21|269.33|264.97|270.16|274.83|275.28|261.8|264.15|272.46|275.34|277.08|281.87|282.99|290.24|285.67|278.69|260.02|248.81|230.86|213.91|209.99|204.55|201.7|203.86|205.11|208.34|209.96|210.13|211.84|210.21|213.79|211.9|211.36|210.92|210.74|208.74|209.11|206.59|||208.43|207.63|209.31|206.98|211.16|204.97|207.74|210.09|210.61|211.12|209.41|209.97|212.1|216.42|215.73|208.42|205.21|203.72|204.63|194.08|190.65|181.3|175.34|166.49|159.9|155.72|158.99|152.2|146.26|138.45|136.05|138.07|129.61|126.44|123.78|122.85|121.22|117.84|116.87|114.96|117.51|117.17|111.37|109.15|110.4|111.06|109.3|110.58|107.35|105.31|104.02|105.16|104.33|105.57|102|103.22|99.61|96.62|95.36|95.34|95.58|94.41|95.58|93.9|93.06|93.73|93.78|95.72|100.15|97.39|97.94|98.06||98.59|98.69|100.45|100.02|96.57|98.71|98.38|95.35||100.83|102.01|98.55|99.85|100.73|100.73|100.73|100|547611.125|548946|548996.8125|558393.875|||540155.4375|518943.125|489117.7813|471100.25|456674.7813|455184.5|450855.125|445532.75|411024.4688|378586.625|344102.75|326395.375|317837.75|311115.4375|303645.4688|296310.2813|301384.6875|303785.7188|305298.5|306770.125|308884.1563|302844.9375|293074.9375|291384.9375|297368.3438|290412.125||295074.625|295503.4063|300658.8438|302731.9375|320354.1875|329901.375|339025.0625|335772.125|345453.875|338301.1563|332306.4688|351519.5938|357420.875|348325.0938|334282.0938|304218.9375|286205.875|271166|251862.3125|242855.0938|232836.5469|224968.9375|203004.4063|200509.2656|187260.7656|173622.25|172620.6094|161876.3125|157859.1875|156810.3281|155556.4688|161660.5625|157405.875|142949.7969|134172.4219|126593.6172||122930.0469|121584.2734|120284.4531||||114961.2031|111977.6094|111963.4219|109364.3906|112562.9375|114633.1328|114785.2734|114159.2734|114225.5625|115211.0938|111864.1484|111691.6484|111608.2266|112233.8281|112105.2578|113602.9922|111312.7969|108748.2422|112484.9375|104728.2891|104645.2188|103792.2891|103956.4375|106953|106292.75|103870.5234|105055.4297|105420.7891|105865.1875|105759.4922|105798.7109|104859.5781|104146.1406|101578.1484
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|167.42|162.24|161.36|170.23|170.23|170.23|170.23|170.16|171.45|171.45|171.45|171.42|171.68|173.44|172.44|165.1|158.56|152.88|154.43|156.29|162.76|162.85|163.41|170.85|170.85|175.18|176.13|171.63|171.63|171.63|170.91|170.91|171.22|171.22|170.92|171.05|164.03|161.34|158.52|155.65|151.63|151.62|151.79|156.17|163.73|164.32|162.02|161.99|159.88|159.06|||159.06|161.39|162.09|160.87|159.75|158.94|159.14|159.14|154.94|153.15|152.51|154.49|153.83|157.19|157.43|149.98|150.15|145.54|141.48|140.44|140.3|140.35|140.02|137.64|132.24|126.07|120.78|116.91|110.67|106.07|104.03|106.14|103.5|102.11|101.79|101.79|100.69|100.69|100.69|101.31|101.3|101.3|101.29|101.15|101.15|101.68|98.86|98.88|98.9|96.54|96.54|96.54|98.9|98.9|98.91|98.91|98.91|100.81|100.9|101.24|98.94|98.94|98.94|98.92|98.92|98.92|101.28|101.42|101.43|103.81||103.8||103.8|103.8|110.44|106.64|107.74|104.43|103.95|103.48||103.48|100.74|100.51|100|100|100|100|100|1100249.25|1075020.75|1022408.875|976050.25|||976050.25|936314.25|936314.25|937569.9375|925414.5|856729.6875|822211.5625|796780.6875|763171.25|753776.125|753775.6875|739387.875|739644.375|728465|715396.9375|718905.375|718577.9375|722970.75|719647.8125|719647.8125|719644.625|722951.9375|720222.5625|723093.9375|726230.1875|728656.4375||727452.375|726931.1875|726945.4375|723156.5625|723156.5625|724198.9375|785242.0625|778497.5625|758687.5625|787630.4375|762501.75|761702|765809.75|720364.25|651613.6875|646286.375|634471.6875|620006.1875|593137.3125|554991|501243.8438|466150.875|440313.0938|417425.3125|394537.5|374669.375|357853.2188|330764.125|330764.125|340798.4688|325036.7188|307476.625|320721.2813|305268.4063|305270.5|302593.8125||300269.2813|300269.2813|300269.2813||||300269.2813|300269.2813|299969.6563|297907.7813|297920.875|299110.75|299913.5|299913.5|299913.5|299913.5|297806.6563|297806.6563|296364.5|296146.5938|298226.4375|298486.125|298262.3438|296292.625|296298.875|297400.8125|300637.9063|309826.625|309844.25|309845.8125|309434.2813|310313.3438|309147.2188|309147.2188|309147.2188|309532.125|309532.125|309530.4063|309530.4063|320519.4063
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|1480|1546|1576|1594|1676|1766|1814|1809|1790|1799|1860|1907|1928|1941|1978|2030|2084|2110|2091|2016|2014|1999|1977|1976|1890|1901|1896|1890|1927|1963|1941|1958|1941|1919|1902|1947|1919|1814|1827|1755|1721||1762|1768|1759|1735|1708|1691|1692|1728|1670|1655|1670|1683|1698|1685|1677|1675|1668|1708|1762|1797|1808|1834|1864|1869|1896|1902|1912|1890|1942|1993|1997|1947|1939|1894|1940|1966|2021|2064|2179|2158|2050|2031|1964|1926|1973|1997|1984|1943|1961|1948|1948|1942|1836|1831|1883|1881|1869|1852|1813|1808|1815|1801|1790|1784||1797|1796|1804|1829|1847|1844|1817|1889|1993|2066|2129|2166|2203|2083||1876|1774|1688|1685|1684|1721|1743|1774|1804|1882|1919|1901|1844|1779|1730|1729|1690|1587|1570|1594|1628|1669|1711|1714|||1821|1845|1989|2123|2196|2240|2284|2392|2419|||2370|2315|2377|2345|2251|2176|2291|2297|2203|2111|2041|1899|1871|1866|1752|1676|1632|1629|1610|1581|1582|1585|1572|1545|1473|1487|1516|1436|1407|1388|1398|1397|1460|1518|1499|1507|1473|1518|1503|1357|1308|1324|1360|1460|1554|1664|1875|2022|2110|2086|2091|2093|||||||2094|2087|2150|2219|2288|2348|2411|2438|2551|2509|2483|2495|2848|3143|3346|3192|2937|2696|2391|2259|2102|1855|1755|1796|1817|1820|1758|1688|1662|1655|1643|1598|1530|1559|1523
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|2008|2191|2276|2322|2552|2773|2878|2835|2755|2786|2989|3161|3243|3299|3399|3524|3649|3689|3580|3315|3301|3275|3235|3253|3024|3090|3097|3089|3225|3375|3342|3404|3356|3285|3224|3349|3248|3099|3119|2883|2755||2851|2847|2788|2691|2594|2537|2542|2650|2477|2413|2437|2459|2473|2402|2351|2327|2289|2377|2499|2582|2614|2696|2803|2854|2957|2973|3007|2940|3099|3263|3296|3183|3215|3119|3276|3339|3486|3580|3888|3791|3443|3371|3145|2990|3093|3142|3079|2927|2966|2938|2957|2985|2726|2784|2985|2998|2977|2945|2839|2816|2820|2750|2674|2608||2613|2584|2584|2655|2708|2675|2558|2699|2931|3108|3292|3405|3541|3239||2673|2372|2116|2100|2080|2172|2230|2345|2458|2702|2839|2845|2760|2631|2529|2552|2475|2202|2153|2198|2274|2354|2437|2394|||2637|2638|2964|3295|3482|3588|3690|3990|4089|4019|4042|4189|4092|4314|4245|3979|3769|4148|4205|3977|3743|3596|3224|3163|3145|2790|2543|2409|2457|2448|2394|2436|2476|2453|2381|2196|2263|2371|2142|2030|1924|1891|1824|1970|2135|2086|2145|2099|2272|2244|1853|1733|1779|1880|2172|2424|2696|3249|3599|3798|3651|3569|3484|||||||3398|3361|3530|3730|3936|4113|4276|4306|4592|4398|4259|4203|5161|5946|6582|6237|5629|5040|4179|3819|3385|2679|2415|2586|2707|2763|2664|2574|2574|2607|2589|2486|2318|2427|2319
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|580|580|580|571|561|553|547|535|532|518|508|491|497|508|521|537|554|566|572|582|598|601|628|638|644|644|644|632|618|617|605|591|585|581|581|580|592|614|625|626|650||652|640|623|615|620|625|619|615|599|605|622|647|665|693|724|755|760|778|796|806|814|814|816|817|822|822|820|818|821|842|849|840|833|819|825|822|819|820|826|833|834|830|809|796|785|795|799|807|819|827|828|831|826|831|846|858|904|930|955|988|1023|1053|1071|1068||1020|1015|1013|1019|1022|1036|1047|1054|1015|984|996|1004|988|955||931|926|926|926|933|939|954|962|966|979|1022|1021|1021|995|912|879|871|871|913|940|968|982|1021|1054|||1072|1100|1152|1194|1233|1248|1274|1283|1268|1229|1180|1119|1026|980|959|931|933|947|964|986|1014|1044|1058|1061|1062|1044|1044|1050|1099|1129|1147|1154|1169|1155|1126|1103|1097|1101|1141|1147|1181|1208|1266|1311|1358|1391|1411|1322|1139|1039|945|819|765|751|741|754|763|779|787|799|829|874|925|||||||960|963|959|945|949|933|914|898|880|860|858|856|852|843|830|833|834|838|831|822|829|845|856|865|862|826|806|808|812|785|786|798|801|799|782
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|1879.6899|1857.5|1820.86|1802.86|1760.27|1762.1||1754.23|1752.8199|1742.64|1757.84|1784.47|1883.39|1935.5|1919.1|1876.8101|1855.9301|1881.5699|1886.96|1875.11|1859.11||1830.51|1820.1801|1749.92|1751.39||1699.53|1695.89|1661.8199|1715.8199|1706.26|1754.26|1788.83|1808.66|1858.92|1891.34|1877.84|1843.08|1833.92|1831.39|1803.0699|1857.28|1820.78|1814|1813.64|1840.63|1823.37|1775.86|1729.21|1711.76||1666.21|1668.65|1674.72|1676.75|1668.67|1747.53|1792.73|1792.36|1731.26|1712.17|1725.72|1711.54|1798.02|1794.08|1707.34|1752.48|1777.29|1789.59|1801.23||1801.35|1842|1841.25|1819.97|1887.9|1953.54|1977.21|1929.95|1893.83|1833.5|1759.24|1751.12|1750.84|1769.1899|1760.59|1759.88|1738.87|1785.33|1778.55|1792.4|1799.77|1765.52|1781.71|1897.4399|1878.38|1910.58|1884.1|1855.89|1911.59|1898.47|1867.13|1865.9399|1908.86|1923.22|1904.42|1825.6801|1826.84|1836.72|1861.66|1841.59|1830.86|1806.05|1808.17|1803.35|1782.77|1772.46|1699.9301|1710.05|1664.05|||1659.86|1707.74|1723.73||1627.89|1618.0601|1624.4399|1647.5699|1642.3101|1628.84|1588.9301|1585.66|1618.36|1617.78|1591.23|1591.95|1584.21|1583.12|1588.79|1584.23|1591.36|1571.54|1578.0699|1596.11|1604.96|1647.36|1674.17|1636.1899|1647.26|1653.52|1654.6899||1709.96|1700.4301|1667.22|1675.6|1702.4399|1701.17|1720.04|1753.9399|1779.96|1792.96|1801.73|1848.8199|1858.63|1838.35|1814.24|1835.12|1865.48||1900.23|1918.17|1869.78|1842.48|1868.59|1838.95|1828.05|1780.35||1800.05|1861.3199|1857.79|1831.2|1887.0601|1872.77|1920.67|1902.5699|1913.96|1876.78|1914.92|1903.71|1868.09|1899.8|1872.96|1884.6801|1912.24|1958.2|1896.5699|1845.12|1749.3101|1734.48|1726.83|1748.1899||1771.6801|1762.04||||1635.5|1660.22|1688.2|1628.13|1727.35|1709.25|1657.17|1624.4|1565.67|1544.9|1461.39|1421.91|1446.47|1458.77|1447.71|1443.04|1486.9301|1511.95|1510.34|1498.77|1476.54|1458.4301|1455.84|1471.03|1489.4399|1456.8199||1439.27|1415.66|1394.14|1383.99|1363.41|1378.21|1372.88|1361.64|1365.98|1333.6899|1344.4399|1349.47|1390.0601
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|1284.1|1295.04|1295.38|1295.77|1287.48|1292.4399|1285.89|1274.99|1288.76|1291.46|1280.48|1282.85|1281.87|1287.1899|1304.8101|1344.28|1344.74|1343.34|1326.28|1287.86|1292.5|1271.52|1315.84|1326.4399|1318.08|1325.52|1305.22|1330.42|1317.76|1296.72|1301.75|1282.33|1280.85|1298.48|1284.64|1304.01|1303.3199|1295.64|1281.6899|1273.75|1278.29|1265.8|1263.54|1251.9301|1256.24|1261.9399|1259.16|1243.75|1244.91|1213.09|1200.28|1210.47|1207.84|1218.46|1230.73|1225.8101|1221.36|1268.04|1372.63|1347.63|1342.17|1331.12|1323.36|1313.39|1312.6|1327.26|1328.47|1315.03|1330.77|1323.39|1327.83|1334.72|1333.39|1324.28|1321.4399|1331.59|1330.21|1333.16|1317.89|1317.22|1276.35|1282.0601|1264.23|1269.6899|1298.17|1272.5|1273.87|1268.15|1272.64|1272.3101|1273.35|1272.52|1287.66|1304.15|1313.61|1317.6|1319.98|1336.3199|1340.8199|1324.22|1320.9|1322.2|1304.42|1296.8199|1311.83|1327.77|1314.86|1310.88|1317.26|1317.41|1340.96|1349.75|1356.14|1359.0601|1348.9301|1340.1899|1341.63|1344.55|1323.79|1305.3199|1310.3|1297.2|1297.65|1288.03||1283.36|1268.2|1264.86|1252.65|1269.4399|1273.09|1262.79|1245.21|1251.25|1245.02|1241.85|1278.72|1289.1|1281.91|1296.29|1294.86|1290.59|1285.86|1299.5699|1289.7|1305.87|||1315.7|1314.38|1313.98|1290.45|1296.72|1276.21|1260.1|1260.92|1270.05|1271.95|1267.23|1268.11|1265.89|1260.04|1270.96|1280.67|1332.33|1342.8199|1359.72|1366.46|1378.15|1381.66|1378.8|1383.97|1395.59|1397.09|1382.09|1381.73|1373.98|1377.7|1378.13|1356.8|1363.95|1375.17|1377.41|1381.51|1429.1|1429.2|1427.79|1438.6801|1430.05|1434.04|1445.74|1447.74|1460.9|1452.61|1442.55|1429.73|1418.63|1421.71|1412.22|1417.09|1431.7|1446.62|1455.9399|1459.39|1450.04|1448.34|1441.83|1434.7|1431.39|1446.33|1466.03||1455.61|1457.77|1457.4301|||1462.1899|1458.0601|1473.38|1476.14|1477.34|1486.64|1499.52|1489.51|1484.33|1477.76|1481.1899|1463.5|1458.08|1442.4301|1432.96|1426.66|1401.49|1399.4399|1369.98|1373.42|1359.7|1349.72|1350.3101|1351.9399|1349.95|1346.8|1339.08|1340.97|1323.77|1296.85|1287.08|1292.8101|1278.3|1236.16|1258.6
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|67.07|67.76|65.43|63.68|63.58|61.74|60.46|59.49|59.29|60.44|60.27|59.14|59.89|58.01|58.43|59.15|59.56|59.25|58.96|56.49|56.25|55.39|55.35|56.55|56.59|56.02|54.57|54.54|53.78|52.61|52.82|53|52.53|52.69|51.56|51.47||52.08|51.71|51.68|52.06|52.18|52|51|51.14|51.17|50.8|50.51|50.52|48.72|48.22|49.37|49.73|49.58|49.58|49.05|49.22|51.52|54.71|56.19|56.03|54.87|54.93|54.92|54.29|54.46|54.62|54.64|56.5|57.81|57.85|56.61|56.13|55.93|56.12|56.19|55.55|56.44||56.71|56.06|56.93|56.75|56.69|56.41|57.26|57.47|57.41|57.65||57.84|57.55|57.74|58.28|59.13|58.23|58.42|58.75|59.79|59.81|59.58|60.05|59.03|58.21|58.62|59.83||59.97|60.79|61.25|62|62.58|63.22|64.1|65.13|65.68|64.58|62.94|62.34|61.97|63.08|63.16|63.02|61.93|61.28|62.37|62.38|62.61|62.4|64.12|65.17|65.35|64.55|64.82|63.05|61.3|62.45|63.76|63.96|65.71|65.64|65.65|64.13|66.19|64.86|65.95|67.67||67.86|67.08|66.31|65.61|65.23|65.24|64.83|63.35|63.2|63.54|63.83|64.37|63.89|64.51|66.05|66.17|66.11|65.39|65.22|64.98|65.74|65.48|66.02|65.42|65.49|66.39|65.83|66.76||66.09|66.64|65.39|64.99|65.59|64.5|64.11|63.84|63.52|61.98|62.32|61.34|61.62|62.43|63.86|64.62|65.09|63.89|64.04|61.76|60.41|59.72|59.5|62.29||65.13|65.31|65.54|66.6|67.35|65.73|64.76|66.01|67.71||69.1|69.4|69.23|69.37||69.24|68.45|68.48|68.49|67.22|67.43|68.02|66.19|64.75|64.55|65.32|65.59|64.68|63.26|63.71|57.15|55.7|56.76|55.37|54.86|54.94||55.95|55.14|55.21|54.3|54.53|55.61|52.73|49.8|49.39|50.69|51.09|49.73|51.15
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|1240.02|1238.33|1247.4399|1219.29|1228.84|1182.4|1176.86|1167.6801|1157.78|1165.09|1165.4399|1161.83|1158.73|1122.4301|1131.97|1145.71|1166.1|1169.5699|1166.91|1111.4399|1116.96|1104.36|1110.1899|1114.37|1104.64|1105.58|1083.1|1081.02|1074.6|1067.15|1065.55|1072.37|1047.5699|1052.59|1040.36|1041||1045.79|1034.96|1020.08|1031.21|1030.17|1034.78|1002.45|1012.83|1006.88|1008.63|997.48|1002.38|968.3|970.87|959.95|982.88|985.16|947.08|958.96|944.16|979.96|1019.12|1071.8|1078.15|1065.13|1084.36|1076.5699|1052.74|1083.84|1087.23|1099.95|1105.02|1130.11|1141.3|1101.14|1105.36|1111.6|1109.96|1105.99|1102.59|1108.0699||1122.22|1105.3101|1096.7|1108.73|1107.89|1098.6899|1104.04|1114.16|1109.91|1111.98||1119.13|1120.96|1106.84|1134.01|1148.53|1126.95|1146.0601|1145.26|1152.05|1162.75|1155.21|1157.89|1156.47|1139.05|1140.6899|1168.7||1187.11|1183.86|1200.59|1206.97|1229.8101|1235.45|1235.58|1246|1255.71|1239.76|1217.09|1218.96|1213.08|1213.24|1240.79|1209.71|1203.42|1180.05|1183.54|1210.47|1203.49|1207.35|1196.27|1220.6|1226.14|1197.96|1203.23|1183.16|1131.34|1141.05|1153.64|1185.8199|1176.17|1204.8|1196.64|1179.65|1178.71|1195.52|1201.3199|1237.71||1242.29|1237.85|1212.29|1207.99|1208.49|1214.5|1199.01|1161.47|1165.47|1165.78|1164.23|1176.62|1165.8|1186.6|1190.39|1202.0601|1195.21|1184.8199|1189.12|1207.15|1210.9399|1205.79|1214.51|1202.74|1198.35|1209.67|1202.89|1203.88||1200.55|1209.4399|1198.36|1180.2|1192.4301|1183.23|1179.39|1163.5|1166.9301|1126.27|1149.85|1141.89|1126.9|1139.1801|1156.95|1153.1899|1163.9|1130.49|1127.79|1101.72|1094.17|1096.84|1059.51|1082.1899||1108.79|1165.75|1161.72|1163.39|1170.51|1146.83|1121.03|1104.76|1149.1||1168.17|1185.65|1181.78|1181.25||1187.6899|1182.74|1160|1175.1899|1168.92|1176.73|1184.46|1154.62|1148.59|1134.99|1138.96|1144.26|1113.62|1088.3101|1106.02|1047.58|1015.22|1011.73|1002.31|994.68|1003.42||1001.14|998.85|1018.56|1006.84|987.25|1003.98|980.96|940.89|936.64|937.07|949.05|932.76|931.4
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|191.65|193.695|193.77|193.68|193.6|193.445|192.81|191.59|189.81|190.08|188.7686|189.32|189.78|188.7|189.45|189.71|189.96|190.37|188.805|188.96|190.01|189.64|188.785|189.77|189.56|188.73|187.85|186.48|184.8|184.06|184.87|185.22|185.45|186.38|187.07|187.87||188.47|187.63|186.77|186.26|187.17|185.99|184.54|184.025|183.675|183.74|182.52|182.03|180.0004|178.98|178.315|178.41|177.905|178.23|177.67|175.77|180.4|184.42|184.93|183.41|182.37|182.62|181.645|180.45|180.84|180.85|181.2676|183.99|183.66|182.47|180.11|179.57|177.68|175.66|174.8249|174.85|174.18||174.695|174.06|175.49|175.4733|174.3801|174.52|176.13|177|175.05|175.2||174.59|173.87|173.1|174.18|176|174.4|175.985|176.55|176.47|176.13|175.84|177.33|177.16|174.49|174.14|176.62||176.9|178.33|178.815|178.8|179.42|179.12|179.215|178.91|177.66|177.92|177.24|176.63|175.23|175.29|174.51|173.68|172.56|173.27|173.38|174.14|173.5805|173.5401|173.84|173.89|172.94|171.01|170.75|170.64|170.82|173.8758|173.96|175.3799|175.8|177.77|177.42|177.22|178.6808|177.72|177.6|179.3421||179.56|178.54|176.26|176.56|177.295|177.47|176.69|175.15|174.7503|174.3699|175.4|175.89|175.275|174.63|175.03|174.47|173.81|173.34|173.0889|172.23|171.8|171.31|170.745|171.39|171.32|170.82|169.175|168.91||169.47|169.28|166.96|166.71|168.485|167.03|166.965|166.98|166.36|165.89|167.52|166.97|167.35|167.3321|166.66|166.24|165.78|165.526|164.96|164.96|164.07|162.52|162.74|163.48||165.28|164.85|165.04|165.12|165.85|165.39|165.23|165.2993|166.34||165.85|165.9699|165.72|165.6779||164.945|163.74|164.8096|165.73|164.9|164.82|165.6|162.86|160.26|160.045|159.05|158.44|159.1|158.88|159.68|159.335|157.57|157.065|156.41|156|156.41||155.845|155.24|155.61|154.71|154.37|155.04|154.08|150.57|150.4229|150.5713|150.63|150.82|152.155
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|166.51|170.35|171.0925|170.68|171.1125|169.91|167.48|166.55|163.15|165.095|163.965|164.72|165.73|163.6399|165.1774|166.51|167.29|168.08|166.72|166.62|168.54|169.04|169.38|171.43|171.5599|169.16|166.12|165|161.58|159.12|159.29|160.38|162.93|163.7|164.64|166.89||167.93|168.23|166.91|166.88|169.43|168.4|163.53|163.19|163.21|163.44|162.56|161.73|158.5|157.99|157.42|158.18|157.9596|158.96|157.89|156.4999|162.13|172.0893|174.83|171.06|171.94|171.86|171.0474|170.3096|170|167.58|166.3|170.6685|171.08|169.12|163.93|161.5096|158.95|152.53|151.3611|152.2|151.19||152.63|151.77|153.13|152.91|150.86|149.99|151.08|152.2|149.92|150.62||150.77|150.02|149.75|152.58|155.57|150.73|151.99|152.92|154.37|154.34|154.07|157.345|155.94|154.57|152.92|156.26||155.385|157.33|157.82|158.47|159.54|158.92|159.11|159.845|158.66|157.81|157.65|157.3|155.37|156.765|156.08|156|153.02|152.81|151.14|152.47|151.61|150.47|151.695|152.43|150.32|148.09|148.0899|148.65|148.21|151.62|152.5257|153|153.53|156.91|156.18|155.51|157.4199|155.77|155.46|159.35||159.81|157.9|155.92|156.04|157.16|157.27|156.33|152.52|151.99|152.23|153.38|154.74|154.22|155.05|157.19|155.74|154.09|153.99|154.97|154.33|154.5|152.81|153.09|152.01|151.85|150.93|150.59|151.56||153.81|154.34|150.35|149.04|153.93|150.4732|148.67|147.61|147.59|146.98|149.08|149.88|152.96|153.09|153.25|152.51|152.16|152.64|152.97|151.504|148.48|146.89|146.45|148.34||152.12|150.11|150.88|151.0757|152.33|152|151.87|153.39|156.48||157.72|158.58|158.87|158.5||157.3541|155.01|157.1052|156.32|154.2743|155.14|155.52|150.19|145.12|145.575|145.84|144.22|146.0699|144.42|145.1782|143.65|139.79|140.58|138.5|138.33|138.97||138.53|138.17|139.07|138.605|138.62|140.63|138.31|131.36|131.37|132.7|133.39|133.72|136.06
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|1292.67|1302|1286|1298.67|1315.67|1323.33||1308.33|1363.33|1374.33|1376.33|1393.33|1383|1418.33|1416|1437.67|1449.67|1484.67|1463.33|1453.33|1490.33||1523.67|1528|1516|1525.67||1534.67|1544.33|1505.67|1526.33|1487|1494.67|1501|1520.67|1551.67|1535.67|1536.67|1548|1508|1516.33|1505|1528.33|1523.67|1516.67|1492.33|1462|1456.33|1443.67|1422.33|1410||1448.67|1451.33|1420|1423|1400.33|1454.33|1510.33|1534|1531.67|1536.67|1521.67|1535|1594|1645.33|1646.67|1625.33|1687.33|1734.33|1764.66||1779.33|1777.66|1747|1746.33|1753|1750|1712.33|1731|1729.66|1735.33|1742.33|1744.66|1766.33|1764.33|1744|1753.33|1761.66|1830.33|1836|1799.66|1811.66|1818.33|1836.66|1839.66|1851.33|1874|1925|1915.33|1918.33|1931.33|1881.33|1813|1953.33|1959.33|1955.33|1947.33|1941.33|1943.33|1958.33|1975.66|1953.33|1951|1961.33|1962.66|1982|1981.33|1969|1989.33|1983.33|||1998.66|1976|2002.66||1990|1999.33|2011.66|2000.33|2012|1977.66|1988.33|1999.33|2017|2027.66|2027|2024.33|2066.3301|2103|2099|2087.3301|2082|2057.6599|2108.3301|2103|2070|2098.6599|2147.6599|2147|2145.3301|2141.3301|2146||2130|2104.6599|2091.3301|2070.6599|2135.6599|2150|2191|2448|2384.6599|2354.6599|2358.3301|2337.3301|2345|2388.3301|2392.6599|2487.6599|2558.6599||2503.3301|2483.3301|2541.6599|2553.3301|2479.6599|2399.6599|2442.6599|2409.6599||2326.3301|2306.6599|2302|2259.3301|2271|2283.3301|2303|2239.3301|2272.3301|2277|2281.6599|2278.6599|2303.6599|2357|2352.3301|2374.3301|2413.6599|2460|2450.6599|2429.3301|2418.6599|2372.3301|2361|2284.6599||2276|2196.3301||||2222|2205.3301|2208.3301|2204.6599|2225.6599|2203.3301|2199.3301|2195|2166.6599|2164|2193.6599|2241|2236.6599|2219.3301|2227.6599|2103.6599|2084|2064.6599|2026.66|2033.66|2060.6599|1998|2055.6599|2054|2078|2116||2097.3301|2091|2103.3301|2098.6599|2082.3301|2109|2091.3301|2067.6599|2049.6599|2037.33|2072.6599|2120.6599|2153
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|55.7699|56.3999|56.6961|56.5692|56.47|56.435|56.73|56.67|56.46|56.4061|56.47|56.875|56.955|56.59|57.12|57.54|57.78|58.2501|58.165|57.59|57.5599|57.265|57.16|57.435|57.14|56.835|56.86|56.485|56.07|55.66|55.76|56.1|56.33|56.65|56.255|56.62||56.95|56.96|56.82|56.93|56.745|56.6899|55.98|55.955|55.55|55.715|54.9791|54.72|54.02|53.83|53.1756|53.075|52.88|52.91|51.97|52.1102|53.395|54.52|55.44|54.73|54.62|54.9059|54.6183|54.79|54.8497|55.165|54.78|55.62|55.48|55.11|55.12|55.4|54.98|54.495|53.915|54.42|54.4576||54.08|53.41|53.74|53.105|53.04|52.88|53.28|53.38|52.63|53.04||52.855|52.57|52.4488|53.24|54.105|53.31|55.5757|55.855|56.25|56.16|56.13|56.52|56.27|55.71|55.314|56.1898||55.835|56.01|55.95|56.3679|56.54|56.425|56.26|56.415|55.99|55.77|55.7|55.37|54.95|55.185|55.025|54.73|54.27|53.9531|54.08|54.245|53.875|53.576|53.75|53.92|53.575|52.9|52.855|52.8226|52.59|53.9|53.835|54.1|54.11|54.92|54.66|54.27|54.845|54.43|53.9785|54.3137||54.44|54.5|54.33|54.1994|54.22|54.28|54.155|53.67|53.53|53.47|53.46|53.75|53.56|53.3|53.905|53.6063|53.2311|52.745|52.445|52.605|52.43|52.145|52.38|52.29|52.375|52.26|51.88|51.91||51.63|51.41|50.83|50.875|51.2279|50.885|50.95|51.28|51.3|51.065|51.545|51.82|52.195|51.84|51.8464|51.705|51.47|51.75|51.11|51.3417|51.04|51|50.715|51.51||52.3694|52.11|52.02|51.94|52.38|52.465|52.0863|51.73|52.04||52.25|52.275|52.225|51.9969||51.885|51.53|51.33|52.21|51.93|51.97|52.42|51.88|51.1664|51.215|51.1901|51.15|51.1431|50.73|50.83|51.15|50.64|50.72|50.66|50.455|50.57||50.04|50.25|50.31|50.1599|49.5301|49.68|49.71|48.54|48.255|48.4572|48.116|48.26|48.96
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|103.5587|104.75|105.1988|104.77|104.45|106.55|106.77|106.29|105.44|105.98|105.73|105.9594|106.29|106.43|107|107.935|108.18|108.82|108.9099|106.77|106.37|105.74|105.745|106.9053|105.48|105.15|105.3065|104.98|104.62|103.64|102.73|103.1837|104.04|103.99|105.04|106.935||107.86|107.97|107.2605|107.22|106.97|107.43|106.75|106.37|105.63|105.47|104.23|103.7965|102.33|101.9079|100.14|100.02|99.82|99.41|98.16|97.64|99.205|102.65|103.85|103.68|101.67|101.885|101.236|102.7|103.33|103.55|102.8|104.49|104.9199|105.93|106.38|106.93|106.0197|105.219|103.93|104.61|104.459||103.61|102.51|102.73|102.78|102.84|102.6699|103.26|103.36|102.3801|103.16||103.1|102.77|102.375|104.33|105.68|103.74|105.374|105.7994|106.45|105.805|104.5699|104.38|103.895|103.3211|102.72|104.49||104.5|105.05|104.2192|104.7367|105.2532|104.8|105.21|105.12|103.74|103.1472|103.34|102.9383|102.29|102.425|101.9255|101.34|100.0889|99.99|100.1787|100.39|100.18|99.22|100.19|99.8897|98.775|97.92|98.35|98.87|98.7961|100.6|100.38|101.413|101.17|102.675|102.5|102.1699|103.2|102.8599|102.3|104.02||103.96|104.11|103.991|103.8299|104.06|104.5|104.3|103.4227|103.54|103.6|104.65|104.69|104.64|103.57|105.0689|104.975|103.64|102.8|102.9199|102.77|101.91|101.39|102|102.11|101.99|101.63|100.1999|100.6178||100.448|99.84|98.75|97.82|99.32|99.17|98.46|98.44|98.14|97.74|97.82|98.555|98.3378|97.85|97.94|97.48|96.56|96.7619|95.37|95.8209|95.24|94.92|93.78|95.22||96.68|96.06|95.85|94.98|95.43|94.88|94.74|94.5056|95.76||97.21|97.31|97.04|96.595||96.1799|96|95.72|96.16|95.35|95.66|96.04|95.11|93.5|93.52|93.14|93.04|93|92.1564|92.4363|93.08|92.39|92.61|92.19|92.2654|92.48||92.15|91.95|92|91.36|90.66|90.8|90.36|88.04|87.93|88.99|88.0697|87.57|87.94
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|101.24|100.77|100.77|100.87|99.98|100.81|101.025|100.15|99.71|99.64|98.92|98.77|98.7363|98.355|98.2799|98.89|99.2|99.48|99.75|98.99|98.7392|98.16|98.185|98.6013|97.635|97.3655|96.8|97.11|96.7134|95.83|94.2893|94.0188|94.89|95.8|95.58|97.41||98.21|98.42|98.28|98.49|98.65|98.62|98.81|98.5408|98.37|98.13|97.1099|96.64|94.9994|94.54|93.2001|92.62|92.04|92.05|91.39|90.7118|93.3062|96.8593|96.615|95.4116|95.7432|95.8|95.915|96.8|98.2926|98.0488|97.5|98.71|98.6595|100.0899|100.6399|100.57|100.86|100.83|99.905|99.7403|99.46||98.71|97.89|97.56|97.875|97.495|97.33|97.06|97.02|97.12|97.88||97.48|97.4711|96.47|96.68|96.665|95.2|95.35|95.47|95.54|95.26|93.93|93.7934|93.13|93.36|93.68|93.98||93.4626|93.75|93.04|93.205|93.2|92.7282|93.105|92.895|91.77|91.1924|91.265|90.92|90.6|90.7298|90.37|89.6014|88.265|88.3691|88.7713|88.85|88.83|87.19|87.66|87.48|86.7489|86.38|87.08|87.81|87.6642|89.33|89.35|89.85|88.77|89.39|89.2807|89.26|89.9299|89.49|89.1789|89.81||89.6|89.42|89.47|89.42|89.6599|89.81|89.32|88.43|88.65|87.68|88.31|88.14|88.09|86.87|88.29|87.78|86.93|86.5|87.23|87.1199|86.38|85.92|86.2084|86.742|87.1|86.64|84.43|84.8543||85.38|85.06|84.98|84.7499|85.9239|85.67|85.03|85.1221|84.5364|84.395|84.23|83.32|83.51|84.045|83.99|83.65|83.61|83.539|82.5899|82.4367|82.12|81.1|80.1596|80.9672||81.33|81.27|80.96|80.5227|80.46|79.6523|79.7606|79.808|79.9499||80.799|81.04|80.6475|80.62||80.44|80.22|80.5977|80.73|80.45|79.9599|80.1585|79.9487|79.09|78.71|78.8|78.49|78.6|78.37|77.92|78.6131|78.35|78.86|78.66|78.59|78.61||78.74|78.37|78.7215|78.1|77.845|77.81|77.69|76.4595|76.42|76.0499|75.85|75.74|75.36
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|584.5|584.85|585.39|586.12|582.83|584.9|585.27|580.33|577.58|577.71|573.78|571.9599|573.36|569.8025|569.9|574.0622|574.38|574.22|574.71|571.89|571.36|570.3325|569.31|572.88|568.69|566.58|563.11|563.03|559.4|555.36|549.15|547.71|551.6|553.7995|554.43|560.81||564.2|563.68|561.65|562.06|563.91|563.09|563.18|562.11|560.84|559.61|555.02|553.36|544.96|542.28|535.73|534.51|531.29|531.59|529.75|523.58|536.99|554.8688|553.5|547.34|547.05|547.19|547.455|549.17|556.735|555.27|554.08|559.52|560.51|565.16|564.8371|563.67|562.33|561.67|557.18|556.2501|555.05||551.83|549.01|545.88|550.28|546.96|546.24|545.2|546.95|545.65|550.12||548.62|548.53|542.81|543.325|544.12|537.01|535.99|536.89|535.42|534.69|529.15|529.31|527.5|525.2|527.31|530.51||530.27|533.07|531.38|531.52|531.5601|529.52|531.5218|530.08|523.83|522.67|522.635|520.2074|517.74|518.57|516.61|512.55|505.89|508.19|509.56|510.75|509.88|504.27|507.37|506.09|502.38|500.455|504.13|506.22|506.5|515.3|515.815|519.48|516.16|520.75|520.18|520.44|523.8674|520.95|518.98|524.38||524.61|523.21|521.58|520.95|522.605|524.11|520.62|515.995|515.48|511.7|517.125|517.29|517.38|511.88|518.2201|515.89|512.069|510.7|514.2|513.29|509.74|506.855|507.16|508.75|510.13|508.49|497.37|498.41||502.87|502.2|499.07|497.09|503.5|501.65|498.71|498.53|494.32|494.3778|496.05|489.23|489.0813|491.62|491.415|489.12|488.305|488.77|485.105|485.22|482.72|477.06|472.79|476.6098||478.6|478.12|477.4481|474.93|474.75|470.44|470.96|471.19|473.67||477.03|477.55|476.66|476.58||475.38|472.975|475.895|474.92|472.98|470.7|473.73|470.7599|464.2|462.17|460.745|458.9|458.84|457.59|459.1206|459.65|456.76|458.32|456.27|455.4901|455.5||456.38|454.131|455.125|451.42|450.56|451.38|450.06|441.33|440.93|438.47|438.09|437.585|436.1498
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|56.295|56.8|57.055|56.74|56.595|57.22|57.39|57.125|56.87|56.97|56.79|57.0738|57.11|57.03|57.5892|58.13|58.48|59.065|58.81|58.11|57.96|57.45|57.56|58.21|57.8|57.55|57.48|57.23|56.79|56.395|56.16|56.5299|56.93|56.95|57.18|57.81||58.3|58.305|58|58.1|57.96|57.98|57.54|57.4|56.98|57|56.35|56.11|55.51|55.165|54.55|54.58|54.27|54.2|53.655|53.57|54.55|55.69|56.27|55.56|55.42|55.75|55.36|55.62|55.79|56.08|55.49|56.36|56.335|56.41|56.66|57.08|56.5|56|55.46|56.15|56.08||55.57|54.94|55.41|54.87|55.075|55.01|55.47|55.73|55.1|55.5374||55.345|55.07|54.74|55.94|56.66|55.65|57.47|57.97|58.379|58.1|57.57|57.84|57.58|57.1999|56.8699|57.71||57.605|57.85|57.5901|57.875|58.01|57.925|57.96|58.09|57.52|57.23|57.1084|56.82|56.255|56.14|55.66|55.44|54.8094|54.82|55|55.18|55.12|54.67|54.95|54.97|54.334|53.71|53.73|53.85|53.58|54.595|54.44|54.79|54.88|55.66|55.53|55.25|55.87|55.57|55.135|55.9||55.735|55.8|55.68|55.61|55.48|55.67|55.67|55.15|55.2|55.415|55.665|55.82|55.59|55.06|55.44|55.375|54.535|54.17|54.16|54.1|53.935|53.755|53.985|53.9223|53.96|53.845|53.32|53.33||53.14|52.84|52.26|51.835|52.65|52.55|52.41|52.46|52.53|52.23|52.51|52.9|53.06|52.82|52.79|52.6703|52.09|52.19|51.325|51.595|51.42|51.34|50.88|51.525||52.45|52.33|52.33|52.21|52.61|52.45|52.36|51.95|52.45||53.03|53.09|53.15|52.93||52.7|52.495|52.3919|52.73|52.29|52.39|52.81|52.16|51.445|51.36|51.32|51.05|51.21|50.99|50.93|51.18|50.77|50.91|50.64|50.62|50.695||50.18|50.2677|50.3317|50.06|49.57|49.655|49.5|48.215|48.02|48.31|47.96|47.7|47.99
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|36.63|36.915|37.01|36.995|36.81|36.71|36.825|36.7|36.61|36.67|36.575|36.93|36.99|36.955|37.41|37.44|37.57|37.88|37.7201|37.59|37.635|37.43|37.16|37.51|37.32|37.2583|37.31|36.99|36.79|36.63|36.57|36.935|37.01|37.02|37.035|37.15||37.54|37.68|37.485|37.635|37.52|37.42|36.97|36.86|36.685|36.958|36.51|36.52|36.11|35.98|35.6|35.445|35.265|35.1|34.74|34.77|35.58|36.27|36.42|35.89|36.09|36.12|35.75|35.6098|35.57|35.87|35.585|36.13|36|35.8255|35.91|36.175|35.82|35.56|35.249|35.625|35.61||35.27|34.88|35.2|34.98|35.08|35.085|35.35|35.56|35.1752|35.3899||35.09|34.98|34.93|35.19|35.6|34.97|36.0764|36.18|36.41|36.26|36.17|36.37|36.34|36.02|35.83|36.37||36.426|36.6|36.585|36.765|36.765|36.755|36.75|36.69|36.43|36.27|36.245|36.07|35.76|35.785|35.58|35.44|35.12|34.91|35.035|35.0251|34.86|34.62|34.36|34.355|34.0375|33.53|33.5278|33.61|33.37|34.11|34.23|34.17|34.17|34.5|34.33|34.18|34.5257|34.2151|34.03|34.315||34.25|34.09|34.03|34.06|34|34.04|33.73|33.44|33.46|33.52|33.73|33.81|33.655|33.405|33.51|33.46|33.155|32.95|32.86|32.92|32.89|32.6494|32.95|32.995|33.035|32.91|32.655|32.9612||32.8|32.38|32.03|31.91|32.23|32.26|32.34|32.56|32.655|32.25|32.53|32.7999|32.905|32.785|32.72|32.755|32.27|32.34|32.01|32.095|31.97|31.95|31.79|32.285||32.955|32.87|32.855|32.94|33.125|33.075|33.015|32.83|32.895||33.13|33.21|33.25|33.14||33.075|32.82|32.865|33.47|33.16|33.13|33.645|32.985|32.61|32.595|32.66|32.53|32.64|32.505|32.72|32.92|32.4775|32.486|32.55|32.42|32.49||32.09|32.235|32.19|32.115|31.76|31.97|31.87|31.2968|31.07|31.46|31.26|31.27|31.585
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|32.85|33.15|33.405|33.2|33.215|33.405|33.37|33.23|33.05|33.125|32.9456|32.97|33.1|33.015|33.295|33.8|33.91|34.12|33.74|33.16|33.16|32.835|32.85|33.22|33.01|32.69|32.61|32.475|32.14|31.85|31.64|31.97|32.26|32.36|32.29|32.53||32.72|32.71|32.61|32.56|32.385|32.45|32.11|32.08|31.7961|31.77|31.425|31.11|30.725|30.545|30.2|30.185|30.0557|30.02|29.68|29.72|30.18|30.845|31.305|31.14|31.1|31.34|31.19|31.29|31.48|31.4|31.0201|31.605|31.61|31.64|31.76|32.015|31.56|31.215|30.95|31.395|31.38||31.0245|30.5365|30.91|30.67|30.6301|30.4102|30.47|30.63|30.22|30.385||30.325|30.305|30.0592|31.01|31.525|30.8269|31.825|32.105|32.37|32.3|32.11|32.31|32.075|31.91|31.895|32.39||32.3|32.31|32.26|32.35|32.465|32.435|32.52|32.7475|32.38|32.2761|32.215|32.075|31.66|31.665|31.3|31.13|30.74|30.79|30.82|31.001|31.01|30.72|30.87|30.955|30.48|30.14|30.29|30.3|30.16|30.845|30.56|30.93|31.1251|31.595|31.64|31.4|31.905|31.688|31.41|31.97||31.8|31.88|31.7299|31.486|31.33|31.365|31.475|31.12|31.16|31.25|31.355|31.5|31.43|31.04|31.25|31.26|30.885|30.805|30.77|30.7999|30.7685|30.535|30.56|30.34|30.2551|30.22|29.725|29.63||29.615|29.495|29.17|28.95|29.41|29.285|29.2908|29.27|29.29|29.115|29.3063|29.5|29.505|29.465|29.485|29.49|29.36|29.575|28.865|28.98|28.89|28.74|28.5|28.8||29.395|29.355|29.365|29.2101|29.41|29.29|29.185|29.01|29.46||29.82|29.8|29.9|29.74||29.6|29.55|29.5399|29.58|29.29|29.42|29.69|29.52|29.12|29.055|29.03|28.925|29.015|28.77|28.64|28.76|28.49|28.6399|28.3175|28.1601|28.23||27.99|28.06|28.0983|28|27.77|27.595|27.39|26.445|26.36|26.525|26.265|26.09|26.17
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|45.595|45.705|46.18|45.56|45.695|45.78|46.43|46.38|46.13|46.06|46.285|47.44|46.99|46.72|47.15|46.205|46.375|46.945|46.88|45.37|45.64|44.17|43.845|43.88|43.4375|43.215|43.01|42.9|42.64|42.3|42.05|42.23|42.59|42.73|42.75|43.01||43.52|43.51|43.45|43.59|43.66|43.925|43.55|43.75|43.705|43.91|43.425|43|42.63|42.68|42.365|42.135|41.86|41.59|40.95|40.6899|41.665|42.875|43.105|42.26|42.325|42.46|42.245|42.575|42.85|43.14|43.07|43.675|43.82|44.3|44.285|44.64|44.58|44.08|43.875|43.805|43.65||43.47|42.84|42.919|42.81|42.71|42.541|42.6|42.99|42.82|43.08||42.97|42.57|42.26|42.41|42.53|41.86|42.37|42.42|42.56|42.34|41.715|42.43|41.82|42.31|42.4|43.245||43.125|43.47|43.43|43.43|43.71|43.87|43.7|43.51|43.07|42.96|42.74|42.42|42.295|42.38|42.54|42.49|42.19|41.475|41.32|41.58|41.18|40.75|40.75|40.51|40.21|39.805|40.1|39.97|39.925|40.77|40.9|41.55|41.34|41.87|41.6|41.34|41.79|41.41|41.4275|41.46||41.195|40.93|41.01|40.95|40.96|41.39|41.12|40.715|41.05|40.92|41.31|41.31|41.38|41.05|41.12|40.89|40.77|40.29|40.54|40.56|40.185|40.135|40.56|40.485|40.66|40.66|40.33|40.32||40.21|39.91|39.74|39.525|40.1|39.64|39.5|39.68|39.6|38.8|38.69|38.775|38.725|38.61|39.01|39|39.02|39.09|38.4299|38.145|38.42|38.03|37.7|38.53||39.4951|39.17|38.965|39.08|39.565|39.705|39.6|39.645|39.95||40.42|40.44|39.98|39.77||39.456|39.6|39.355|40.36|39.99|40.275|40.28|39.66|39.265|39.25|39.14|39.2|39.3|39.09|39.5|39.73|39.61|39.72|39.775|39.42|39.57||39.64|39.83|39.92|39.4301|39.495|39.91|39.42|38.49|38.35|38.5307|38.62|38.725|38.995
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|68.19|69.5|70.13|70.27|70.205|70.77|71.215|71.12|70.92|70.98|71.479|71.335|71.93|71.045|71.42|72.35|71.93|72.17|73.24|71.34|71.265|71.885|71.54|71.415|70.2|70.16|70.57|70.255|70.26|69.64|69.18|69.75|69.76|70.705|70.58|72.045||72.325|72.255|72.095|71.91|71.51|72.04|71.31|71.02|70.43|70.4554|69.565|69.2|67.765|67.71|66.08|65.405|65.71|65.92|63.63|63.87|65.33|68.825|71.19|69.175|68.995|68.8385|68.465|69.84|70.415|70.385|70.32|71.34|71.73|71.96|71.5|71.6564|71.59|71.38|70.12|69.985|70||69.495|68.8999|68.3|68.62|67.8353|67.505|67.66|66.87|66.145|66.615||66.68|66.69|67.245|67.43|69.02|68.21|69.43|69.035|69.255|69.3|69.7|69.585|69.05|68.26|67.83|69.12||68.565|68.71|68.2663|69.02|69.435|68.94|68.93|68.98|68.22|67.895|68.27|68.34|68.0953|69.13|69.7261|69.36|68.58|67.915|68.11|67.98|67.205|66.67|67.78|67.415|67.37|66.86|67.415|67.425|68.13|69.82|69.655|70.105|69.68|70.82|70.5099|70.0454|70.79|70.515|69.94|70.41||71.52|71.615|71.58|71.175|72.065|71.9283|71.515|71.055|70.71|69.64|69.715|69.51|70.035|69.89|71.755|71.43|71.64|70.77|70.1|70.395|69.38|68.826|69.256|69.27|69.216|68.965|67.98|68.08||67.94|67.7|67.02|67.245|67.2|66.645|66.4|66.64|66.18|66.41|66.53|66.94|66.91|66.07|66.285|65.62|66.22|66.555|66.13|66.85|65.9|65.745|65.135|66.58||66.79|65.9|65.41|64.235|64.48|64.19|63.45|63.5|63.95||64.275|64.26|63.7|63.415||63.595|63.16|62.78|63.575|63.23|63.715|63.93|64.05|63.07|63.2|62.83|63.54|63.17|62.245|62.545|63.22|62.68|62.675|62.74|62.64|62.635||62.515|62.525|62.42|62.405|61.495|61.52|61.69|60.545|60.47|60.56|59.98|60.705|61.475
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|32.26|31.895|32.465|31.05|31.93|31.99|33.62|33.65|33.57|33.13|33.815|37.5|35.82|34.95|35.55|33.13|32.81|32.44|32.09|29.89|30.4999|27.885|27.365|27.17|26.47|26.52|26.085|25.94|25.7781|25.74|25.54|25.6099|25.855|26.025|26.125|26.11||26.63|26.39|26.43|26.68|26.37|26.5699|26.36|26.29|26.34|26.74|26.41|25.94|25.625|25.82|25.76|25.46|25.53|25.255|24.93|25.1|25.22|25.72|25.965|25.37|25.62|25.6|25.5716|26.02|26.01|26.43|25.95|26.425|26.44|26.64|26.9|27.6|27.0499|26.49|26.53|26.245|26.48||26.94|26.44|26.27|26.12|26.19|26.5799|26.6|26.95|26.67|26.99||26.62|26.52|26.28|26.645|26.64|26.62|26.81|26.86|27.23|27.2|27.1|27.06|26.68|27.18|27.175|27.749||27.675|28.1|28.505|28.695|29.185|29.53|29.2|28.35|28.145|28.46|27.99|27.41|26.83|27.03|27.47|27.35|27.2766|25.92|25.79|26.12|26.03|25.46|25.29|24.81|24.43|24.045|24.145|23.825|23.85|24.23|24.22|24.82|24.615|24.6|24.5|24.28|24.685|24.49|24.78|24.59||24.1856|23.83|23.96|23.82|23.76|24.215|24.15|23.97|24.165|24.16|24.42|24.89|24.6|24.17|23.55|23.365|23.77|23.25|23.71|23.96|23.66|23.77|24.3485|24.13|24.24|23.98|23.725|23.185||23.31|22.8|22.68|22.635|22.986|22.38|22.35|22.83|23.16|21.93|21.54|22.01|22.06|22.005|22.585|22.686|23.095|23.03|22.16|21.2|21.76|21.65|21.51|22.29||23.04|22.86|22.585|22.56|22.965|23.45|23.57|23.69|23.47||24.07|23.97|23.35|23.37||23.16|23.72|23.32|24.25|24.04|24.435|24.2|23.87|23.96|23.82|23.87|24.05|24.19|23.99|24.53|24.92|25.215|25.285|25.83|26.09|26.38||26.4|26.45|26.73|26.315|26.48|27.42|26.66|26.2|25.72|26.19|26.325|26.4|26.64
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|28.195|28.27|28.58|28.42|28.645|28.58|28.97|28.34|28.53|28.57|29.075|29.5969|29.43|29.3|30.21|29.75|29.76|29.98|29.98|29.82|29.95|29.09|29.89|30.41|30.525|30.18|30.2|29.95|29.3|29.295|29.345|29.585|30.09|29.95|29.825|29.685||29.895|29.97|30.56|30.79|30.83|30.545|30.2|30.835|30.695|31.14|30.5|30.4|30.16|29.98|29.58|29.305|28.52|28.08|27.76|27.005|27.41|28.15|27.945|27.63|27.835|27.77|27.66|27.875|28.16|28.48|28.54|28.645|29.14|29.41|29.27|29.22|29.135|29.07|28.87|28.455|28.4||28.1|27.365|27.695|27.5764|27.815|27.37|27.89|28.09|27.54|27.6779||27.35|27.14|27.525|27.425|27.78|27.99|28.71|29.455|29.82|29.39|29.29|29.78|29.8|30.165|30.015|30.805||30.79|30.995|31.1|31.745|31.93|31.795|31.86|31.735|32.04|32.075|32.05|31.91|32.49|32.75|32.53|32.54|31.927|31.54|31.49|31.835|31.665|30.875|31.04|31.34|31.065|30.805|30.5|30.43|30.395|31.06|31.7|32.02|32.515|33|32.62|32.025|32.915|32.2|32.13|32.38||32.58|32.54|32.326|32.306|32.37|32.83|32.865|32.34|32.37|32.335|32.66|32.77|32.68|32.415|32.46|33.16|33.31|33.13|33.16|33.355|33.1439|33.79|34.13|33.41|33.345|33.74|33.76|33.6975||33.21|32.8867|32.815|32.82|33.44|33.05|33.165|33.48|33.57|32.76|32.835|33.32|33.52|32.97|33.245|33.505|33.27|33.4187|32.94|32.87|33.02|33.07|33.35|33.95||34.75|34.3|34.07|34.2779|34.59|34.69|34.325|34.68|34.88||35.17|35.31|35.336|35.2193||34.835|34.48|34.38|35.74|35.29|35|35.36|34.65|33.675|33.795|34.03|33.9|34.08|33.91|34.145|34.515|34.0299|34.13|34.35|33.81|33.99||34.11|33.99|34.24|33.78|33.74|33.85|33.485|32.4|32.49|32.39|32.37|32.41|32.085
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|26.15|26.49|26.61|26.595|26.55|26.575|26.55|26.56|26.33|26.31|26.34|26.5|26.52|26.72|27.03|27.06|27.23|27.1799|27.05|26.77|26.89|26.68|26.62|26.9|26.61|26.4|26.36|26.095|26.055|25.63|25.53|25.65|25.73|25.675|25.6|25.85||25.98|26.15|25.905|25.84|26|25.93|25.54|25.6|25.375|25.455|24.96|24.81|24.5258|24.655|24.3251|24.3199|24.1794|24.02|23.79|23.42|24.27|24.935|25.1584|24.715|24.62|24.74|24.625|24.83|24.98|25.04|25.1117|25.525|25.59|25.6|25.6903|25.77|25.39|25.15|24.82|24.9203|24.98||24.8484|24.42|24.61|24.575|24.485|24.335|24.56|24.57|24.42|24.5207||24.4702|24.195|24.1|24.35|24.625|24.0751|24.825|24.98|25.12|24.95|24.68|24.885|24.66|24.525|24.305|24.84||24.74|24.96|24.95|25.1868|25.21|25.24|25.21|25.02|24.66|24.645|24.59|24.49|24.505|24.705|24.475|24.32|23.9|23.72|23.77|23.935|23.7456|23.625|23.82|23.905|23.735|23.475|23.54|23.62|23.38|24.16|24.225|24.425|24.4661|24.935|24.745|24.6451|24.85|24.59|24.54|24.74||24.705|24.67|24.45|24.515|24.366|24.535|24.44|24.16|24.18|24.1|24.42|24.65|24.42|24.43|25.04|24.81|24.495|24.12|24.065|24.2|24|23.725|24.01|23.905|23.9679|23.875|23.69|23.9099||23.855|23.76|23.37|23.135|23.72|23.66|23.53|23.59|23.63|23.415|23.68|23.745|24.05|23.81|23.895|23.78|23.7|23.805|23.52|23.42|23.28|23.07|22.86|23.25||23.955|23.735|23.735|23.79|23.98|24.05|23.955|24|24.34||24.466|24.67|24.57|24.44||24.325|24.19|24.1586|24.57|24.14|24.0459|24.085|23.62|22.87|22.81|22.8899|22.785|22.815|22.42|22.725|22.95|22.53|22.5|22.58|22.306|22.46||22.305|22.455|22.395|22.21|22.09|22.315|22.2102|21.51|21.4|21.725|21.69|21.52|21.83
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|19.78|19.989|19.98|19.8907|19.85|19.64|19.67|19.62|19.5199|19.59|19.57|19.7|19.69|19.69|19.87|19.91|19.8192|19.95|19.92|19.83|19.8536|19.74|19.87|19.91|19.86|19.88|19.87|19.8399|19.7|19.51|19.54|19.57|19.605|19.64|19.5757|19.48||19.61|19.6|19.5642|19.589|19.61|19.5665|19.3301|19.3639|19.33|19.36|19.1846|19.14|18.98|18.9709|18.7712|18.7601|18.76|18.6908|18.57|18.4099|18.75|19.13|19.1745|18.9|18.8809|18.89|18.86|18.799|18.81|18.8019|18.66|18.86|18.859|18.8|18.71|18.7615|18.59|18.369|18.18|18.221|18.28||18.178|17.95|18.0399|17.98|17.89|17.82|17.93|17.91|17.89|17.9419||17.9257|17.89|17.86|18.18|18.3666|18.2134|18.3489|18.47|18.57|18.5|18.41|18.54|18.52|18.31|18.2|18.5237||18.5696|18.68|18.81|18.86|18.8817|18.86|18.8299|18.8999|18.81|18.85|18.8|18.64|18.46|18.4|18.38|18.23|18.21|18.13|17.98|18.0794|18|18|17.973|18.025|17.815|17.68|17.52|17.5|17.4201|17.86|18.4|18.1298|18.18|18.405|18.347|18.2871|18.68|18.36|18.3645|18.5087||18.55|18.44|18.36|18.3503|18.4275|18.4801|18.41|18.22|18.3|18.5|18.67|18.73|18.7086|18.6989|18.805|18.7|18.48|18.3873|18.28|18.3199|18.21|18.16|18.21|18.32|18.33|18.29|18.19|18.275||18.28|18.12|17.83|17.82|18.045|17.903|18.03|18.1074|18.1001|18.07|18.28|18.43|18.51|18.45|18.434|18.33|18.27|18.4|18.1679|18.2672|18.2|18.11|18.09|18.32||18.6|18.55|18.53|18.62|18.63|18.58|18.44|18.41|18.52||18.495|18.585|18.59|18.5486||18.4995|18.32|18.315|18.285|18.17|18.32|18.479|18.17|17.88|17.81|17.806|17.79|17.86|17.79|17.87|17.88|17.575|17.4849|17.45|17.36|17.4137||17.39|17.39|17.33|17.29|17.15|17.1781|17.1379|16.71|16.6|16.7296|16.68|16.83|16.95
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|80.06|80.315|80.4473|80.56|80.2999|80.32|80.23|79.64|79.03|79.13|78.496|78.58|78.65|78.239|78.365|78.5|78.63|78.53|78.2|78.25|78.3869|78.28|78.06|78.235|78.016|77.8284|77.52|77.18|76.61|76.22|76.19|76.13|76.2312|76.65|76.845|77.17||77.59|77.295|77.11|76.9833|77.28|77.015|76.68|76.4782|76.2824|76.33|75.84|75.63|74.8299|74.3|73.74|73.75|73.47|73.495|73.34|72.4696|74.34|75.57|75.63|74.94|74.86|74.9825|74.7714|74.445|74.94|74.9655|75.05|75.91|75.7451|75.57|75.04|74.91|74.3198|74.04|73.56|73.48|73.2498||73.153|72.98|73.1399|73.15|72.77|72.805|73.16|73.5817|73.1786|73.32||73.23|73.01|72.37|72.44|72.57|71.94|72.04|72.22|72.04|71.93|71.61|71.67|71.66|70.77|70.65|71.51||71.575|72.21|72.35|72.3711|72.58|72.5|72.589|72.4299|71.695|71.7|71.49|71.19|70.73|70.64|70.295|69.97|69.4262|69.7|69.89|70.13|70.03|69.94|70.14|70.2|69.91|69.13|69.1516|69.12|69.15|70.24|70.17|70.77|70.66|71.34|71.23|71.29|71.83|71.529|71.48|72.2||72.3|72|71.4198|71.52|71.8345|72.1299|71.5|70.99|70.77|70.5825|70.95|71.0794|71|70.51|70.75|70.6999|70.42|70.2|70.23|69.93|69.61|69.4312|69.35|69.5913|69.71|69.57|68.62|68.4968||68.795|68.63|67.92|67.95|68.58|68.1975|68.15|68.15|67.81|67.76|68.176|67.86|67.98|67.98|67.72|67.59|67.5|67.37|67.1399|67.11|66.91|66.24|66.1101|66.44||66.86|66.71|66.72|66.57|66.8|66.57|66.66|66.57|66.76||66.54|66.5825|66.49|66.4551||66.28|66.06|66.55|66.55|66.361|66.155|66.53|65.84|64.81|64.7|64.3675|64.12|64.24|64.15|64.33|64.3384|63.8275|63.71|63.57|63.43|63.5236||63.4785|63.2899|63.51|63.1766|63|63.22|63.0075|61.8361|61.83|61.76|61.82|61.78|62.02
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|43.33|43.34|43.85|43.43|43.839|43.94|44.325|44.235|43.925|43.58|44.08|45.2|44.85|44.37|44.83|44.23|44.31|45.09|45.32|44.32|45.4667|43.845|43.53|43.67|43.46|43.31|43.15|42.9297|42.59|42.31|42.35|42.49|43.05|43.055|43.21|43.56||44.13|44.4251|44.4162|44.58|44.54|44.46|43.87|44.15|44.2565|44.5775|43.79|43.48|43.07|43.02|42.64|42.18|41.95|41.73|40.8798|40.67|41.97|43.11|43.25|42.59|42.7|42.845|42.6802|42.9699|43.1|43.23|43.33|43.9107|44.125|44.525|44.685|44.83|44.92|44.5063|44.5467|44.545|44.29||44.2|43.7|43.72|43.505|43.27|43.125|43.3|44.425|44.51|44.56||43.9745|43.4401|43.3212|43.35|43.45|42.85|43.0601|43.29|43.465|43.21|42.985|43.89|43.56|43.8799|44.07|44.72||44.255|44.48|44.54|44.6901|44.6798|44.635|44.47|44.16|43.955|44.09|43.94|43.41|43.28|43.16|43.24|43.16|42.65|42.31|42.15|42.42|41.925|41.55|41.45|41.42|41.315|41.28|41.4399|41.34|41.11|41.94|42.16|42.6807|42.66|42.97|42.66|42.25|42.77|42.39|42.25|41.925||41.894|41.82|41.7|41.78|41.715|42.41|42.22|41.85|42.02|41.91|42.14|42.24|42.33|42.18|42.385|42.68|42.37|41.85|41.875|41.69|41.49|41.6|41.88|41.755|41.975|41.929|41.48|41.485||41.11|40.715|40.48|40.4|40.8892|40.63|40.73|40.835|40.78|40.17|40.2324|40.4255|40.46|40|40.13|39.98|39.86|39.67|38.8|38.7|38.845|38.56|38.4101|39.26||39.97|39.61|39.66|39.89|40.13|40.375|40.215|40.1784|40.46||40.87|40.87|40.647|40.385||40.05|40.13|39.89|40.0909|39.73|39.82|39.93|39.35|38.82|38.89|38.79|38.81|38.94|38.78|39.15|39.3774|39.01|39.2|39.3706|39.08|39.21||39.08|39.3|39.3201|38.8699|38.74|38.9897|38.7299|37.81|37.565|37.75|37.74|37.85|38.1699
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|34.45|35.2031|35.4999|35.34|35.371|35.1283|34.695|34.43|33.7444|34.1|33.898|34.06|34.21|33.849|34.1986|34.38|34.49|34.5621|34.28|34.3784|34.585|34.63|34.7|35|35.03|34.5601|33.92|33.71|33.02|32.6|32.77|32.92|33.4176|33.66|33.819|34.165||34.32|34.355|34.2|34.145|34.634|34.465|33.4399|33.3525|33.45|33.45|33.36|33.2506|32.57|32.5|32.45|32.42|32.41|32.55|32.45|32.125|33.21|35.0499|35.53|34.88|34.93|34.85|34.74|34.49|34.4999|34.1|33.94|34.59|34.55|34.09|33.19|32.6|32.1778|31|30.8|30.99|30.9486||31.205|31.06|31.285|31.2203|30.82|30.6803|30.97|31.24|30.81|30.966||30.9522|30.78|30.73|31.18|31.75|30.8454|30.96|31.1551|31.39|31.4|31.49|32.09|31.91|31.485|31.24|31.85||31.7|32.08|32.34|32.43|32.6525|32.56|32.52|32.73|32.58|32.4286|32.29|32.23|31.88|32.06|31.89|31.85|31.3899|31.35|31.13|31.53|31.41|31.2351|31.5498|31.72|31.3699|31|30.75|30.81|30.625|31.1907|31.33|31.4|31.5842|32.3082|32.19|31.95|32.2942|32.0099|32.05|32.74||32.79|32.45|31.98|32.01|32.27|32.2908|31.98|31.37|31.3|31.32|31.5|31.75|31.66|31.75|32|31.77|31.56|31.66|31.65|31.4636|31.64|31.24|31.32|31.29|31.36|31.31|31.3096|31.42||31.7456|31.765|30.89|30.79|31.701|31.04|30.8|30.56|30.64|30.55|31.02|31.19|31.78|31.7838|31.81|31.73|31.57|31.6599|31.635|31.41|30.76|30.43|30.46|30.83||31.475|31.18|31.33|31.37|31.62|31.62|31.58|31.99|32.5||32.58|32.76|32.9|32.815||32.56|32.32|32.73|32.38|32|32.193|32.31|31.34|30.43|30.5087|30.5187|30.25|30.54|30.22|30.34|30.0195|29.2599|29.37|29.09|29.1|29.2||29.216|29.13|29.24|29.26|29.235|29.59|29.25|27.89|27.885|27.97|28.08|28.21|28.55
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|60.955|61.2101|61.69|61.38|61.37|61.34|61.2755|61.5099|61.1101|61.455|61.38|61.81|62.183|61.71|62.36|62.875|63.58|64.045|63.8199|63.03|63.17|62.9792|62.99|63.9|63.4|62.76|62.804|62.394|61.73|61.3|61.1521|61.51|61.88|62.1395|62.0338|62.55||63.655|63.7167|63.52|64.095|63.88|63.9212|63.3|63.28|62.51|62.7799|61.84|61.76|61.17|60.93|60.425|60.2099|59.87|60.03|59.4|59.17|60.76|62.3101|62.68|62.14|62|62.39|61.67|62.05|62.3|62.935|62.45|63.43|63.09|63.3|62.87|63.18|62.53|61.758|61.188|61.92|62.14||61.08|60.1|59.87|59.58|60.04|59.53|60.1|62.147|61.45|62.05||61.9108|61.44|60.7087|62.36|63.3|61.95|62.77|62.85|63.78|63.79|63.6|64.175|63.9617|63.53|62.86|64.15||63.63|63.52|63.2798|63.49|63.6|63.3488|63.14|63.155|62.5433|61.96|61.8399|61.4299|60.8745|60.905|60.6|60.3099|59.7599|59.67|59.5409|59.89|59.011|58.36|58.5782|58.72|58.14|57.51|57.73|57.99|57.66|59.03|59.22|59.69|59.47|60.61|60.3139|59.75|60.2913|59.85|59.27|59.9||59.775|59.7792|59.2303|59.0599|58.92|59.47|59.63|58.89|58.96|59.0383|59.6|59.67|59.5|59.3|59.7401|59.59|58.985|58.37|58.3|58.59|58.15|57.84|58.2408|58.0914|58.156|58.341|57.9704|57.97||58.025|57.7|57.19|56.645|57.76|57.4399|57.459|57.23|57.3425|56.68|57.4901|58.2782|58.61|58.1286|58.37|58.49|57.94|58.03|57.39|57.464|56.98|57.16|56.6944|57.4867||58.7|58.19|58.32|58.16|58.822|58.45|58.5299|57.86|58.8901||59.86|60.1|60.33|60.06||59.7299|59.44|59.2|58.93|58.07|58.05|58.1904|56.06|55.23|55.65|55.69|55.4299|55.3604|55.11|54.9182|55.61|55.0168|55.7064|55.3899|55.15|55.2207||54.56|54.8|55.2319|54.83|54.11|54.71|54.69|52.235|52.16|52.595|52.01|51.67|52.47
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|52.1307|52.44|52.7256|52.49|52.725|52.56|53|52.86|52.6|52.55|52.87|53.75|53.22|53.11|53.76|53.75|53.91|54.39|54.105|53.57|54.405|53.46|53.2391|53.495|53.371|53.02|52.83|52.51|51.99|51.67|51.52|51.7536|52.1297|52.19|52.195|52.63||52.94|53.005|52.97|53.2055|53.16|53.22|52.5|52.89|52.82|53.09|52.1301|51.853|51.4768|51.345|50.85|50.62|50.315|50.0497|48.8|48.8|50.77|51.91|51.85|51.06|50.935|51.35|51.15|51.51|51.65|51.84|51.88|52.65|52.98|53.3|53.15|53.3499|53.25|52.65|52.46|52.615|52.61||52.16|51.5|51.84|51.64|51.2543|51.268|51.47|52.5|52.51|52.3663||52.54|51.99|51.69|51.69|51.95|51.33|51.34|51.505|51.5699|51.42|51.24|51.98|51.74|51.965|52.07|52.59||52.5159|52.58|52.8379|52.9247|53.16|53.088|52.84|52.7101|52.17|52.12|52.15|51.99|51.996|52.11|52.2931|52.35|51.96|51.44|51.2083|51.4602|50.75|50.31|50.23|50.17|49.94|49.92|50.23|50.05|49.71|50.71|50.95|51.4291|51.25|51.97|51.56|51.361|51.67|51.39|51.155|51.12||50.9698|50.94|50.7|50.9|50.92|51.548|51.29|50.88|51.0469|50.88|51.03|50.94|50.95|50.94|51.16|51.1699|50.97|50.49|50.385|50.3|49.84|49.6|49.89|49.9099|50.0672|50.0799|49.7582|49.75||49.61|49.1568|48.8503|48.65|49.3709|49.1325|49.23|49.38|49.15|48.4|48.58|48.91|48.8199|48.52|48.69|48.7099|48.57|48.54|47.91|47.877|47.9099|47.67|47.462|48.35||49.15|48.87|48.76|48.8199|49.2199|49.31|49.0307|49.13|49.54||50.04|49.97|49.67|49.47||49.1497|49.41|49.1|49.205|48.95|49.23|49.545|48.74|47.95|47.95|47.93|48.07|48.18|47.846|48.06|48.18|47.67|48.085|48.0498|47.55|47.47||47.45|47.74|47.79|47.26|47.1471|47.34|47.07|45.87|45.84|46.08|46.14|46.2|46.365
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|64.61|65.43|65.8499|65.82|65.72|66.03|65.9789|66.09|65.83|66.07|66.14|66.51|66.8|66.3936|67.0075|68.035|68|68.325|68.29|67.04|66.9|66.83|66.72|67.23|66.8|66.5|66.345|66.215|65.69|64.95|65.01|65.1886|65.27|65.565|65.34|65.675||66.31|66.125|66.14|66.38|66.245|66.26|65.6|65.4651|64.995|64.9358|64.07|63.8858|63.29|62.93|61.9587|61.85|61.655|61.58|60.71|60.415|62.14|64.025|65.06|63.7818|63.67|63.895|63.35|63.94|64.125|64.3|64.09|64.87|64.76|64.625|64.45|64.785|64.01|63.2443|62.66|63.025|63.02||62.58|61.74|61.89|61.855|61.79|61.45|61.93|62.25|61.56|62.0656||62.06|61.765|61.61|62.41|63.48|62.33|63.89|63.92|64.46|64.54|64.635|64.86|64.58|64.11|63.36|64.55||64.12|64.29|64.07|64.49|64.75|64.49|64.58|64.66|64.06|63.795|63.79|63.675|63.16|63.35|63.1657|62.99|62.24|61.82|61.88|62.205|61.455|60.855|61.54|61.605|61.22|60.67|60.97|60.89|60.805|62.3|62.315|62.775|62.75|63.75|63.47|62.9688|63.41|63.005|62.56|63.35||63.41|63.58|63.2374|63|63.17|63.36|63.2258|62.68|62.67|62.506|62.8479|62.78|62.76|62.37|63.22|62.9369|62.5285|61.73|61.545|61.8673|61.4459|61.1158|61.375|61.26|61.2969|61.285|60.705|60.83||60.83|60.62|59.99|59.695|60.58|60.1|59.96|60.23|60.13|59.815|60.38|60.84|61.07|60.71|60.86|60.96|60.73|60.99|59.88|60.21|59.64|59.64|59.18|60.295||61.58|61.15|61.21|60.94|61.2747|61.02|60.875|60.64|61.515||62.13|62.305|62.065|61.615||61.55|61.1|60.89|61.6|61.08|61.19|61.6|60.37|59.33|59.4379|59.56|59.5|59.32|58.81|59.22|59.29|58.77|59.16|58.8499|58.51|58.53||58.1|58.28|58.355|58.01|57.75|57.91|57.72|55.8|56|56.19|55.62|55.74|56.22
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|74.27|75.71|76.46|76.56|76.71|77.09|77.1297|77.33|77.37|77.5599|77.9099|77.9199|78.4|78.05|78.075|79.28|79.31|79.26|79.99|78.25|78.1|78.851|78.25|78.53|78.22|78.09|78.06|77.63|77.57|76.92|77.18|76.91|76.67|77.14|76.62|77.36||77.21|77.145|77.33|77.8|77.17|77.18|76.24|75.95|75.64|74.81|74.02|73.45|72.57|72.37|70.9|70.67|70.75|70.44|68.83|68.74|71.04|73.592|75.9604|73.4674|73.34|73.05|72.26|73.36|73.6889|73.11|73.15|74.07|74.1802|73.5233|73.415|73.48|72.37|71.49|70.9|71.02|70.95||71.12|70.6244|70.8|71.26|70.9095|70.5659|70.91|70.45|69.86|70.33||70.51|70.405|71|70.505|72.15|71.165|72.5|71.9604|72.14|72.43|73.22|72.96|72.72|71.74|70.9|72.21||71.8892|71.99|71.9907|73|73.19|73.075|72.97|73.355|73.29|73.63|73.82|73.71|73.22|73.77|73.94|73.89|73.24|72.14|72.25|72.79|71.99|71.27|72.41|72.43|72.45|71.97|72.48|72.1|72.72|74.56|74.58|74.67|74.34|75.05|74.78|74.3|74.65|74.38|73.7499|74.67||75.19|75.7|75.42|75.24|75.91|75.5597|75.61|75.12|74.9007|74.51|74.47|73.86|74.43|73.98|75.345|74.965|74.86|73.33|72.85|73.43|73.2|72.8399|72.935|72.71|72.816|72.59|72.04|72.01||71.4509|71.09|70.86|71.08|71.31|70.9|70.84|71.99|71.5891|71.879|71.9623|72.32|72.1|71.37|71.83|71.15|71.66|71.475|71.15|72|70.8298|70.82|70.38|72.08||72.76|72.376|72.7|71.89|71.8|71.604|71.14|71.48|71.98||72.1|72.01|71.11|70.55||70.91|70.1312|69.71|70.6699|70.46|71.07|71.25|71.317|70.2471|70.31|69.95|71.18|70.2|69.28|69.675|70.0899|69.5699|69.76|69.778|69.26|69.0286||68.8565|69|68.44|68.33|67.2853|67.72|68.46|66.94|66.99|67.05|66.4|67.4567|68.31
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|91.55|92.39|93.49|93.67|93.7|93.19|94.04|93.04|93.17|92.93|93.28|94.01|94.78|94.51|95.52|95.31|95.73|95.34|95.81|94.51|94.11|93.36|92.6|93.09|91.82|92.5|92.24|91.19|90.2|89.31|89.34|89.9|91.09|90.4|90.34|92|92.27|92.4|91.78|91.91|92.51||92.05|91.5865|92.07|91.84|91.02|90.15|89.94|88.67|88.5|88.19|87.72|87.19|86.78|84.88|84.42|88.88|90.65|90.9|90.1|90.19|90.03|90.13|90.5|90.8|90.67|91.3|92.14|94|93.94|94.02|94.44|94.1616|93.2|93.13|93.2443|93.21|93.38|92.3|91.87|92.11|92.27|91.33|91.82|92.24|92.15|92.98|92.07|92.49|92.3446|91.91|92.39|91.33|92.01|91.22|90.7|90.85|90.05|89.21|88.35|91.06|90.37|90.37|90.89|92.55||91.3|91.3081|92|91.93|92.3|92.06|91.64|91.31|90.32|89.93|89.63|89.73|90.06|90.23||90.9976|90.11|88.72|89.51|89.62|89.1|87.8|88.39|87.53|86.43|86.59|87.68|86.57|86.34|88.15|89.36|89.12|90.175|89.8532|91.63|88.97|89.86|88.54|89.02|||87.56|87.33|88.02|87.45|87.8|87.95|86.66|87.01|87.6734|87.4127|87.78|87.77|88.52|88.58|88.796|89.25|88.6|88.1087|88.51|88.19|87.61|87.45|87.83|88.24|90|88.17|87.59|87.5|87.42|87.1293|86.65|85.91|86.59|86.47|86.26|86.71|86.95|86.67|85.52|86|85.5|85.79|84.78|84.97|84.57|84.6|84.91|84.06|84.48|83.87|83.68|83.4455|84.95|87.55|86.14|86.92|86.46|86.15|86.86|87.05|87.16|85.99|86.67||87.02|86.98|86.2447|||85.07|85.14|85.14|84.59|84.68|85.15|84.55|82.485|83.19|82.63|82.605|83.32|83.46|83.12|83.81|83.53|83.42|83.35|82.83|82.52|82.58|82.92|81.89|82.79|82.72|81.9844|81.37|82.2|81.89|80.32|79.67|80.75|80.12|80.75|81.34
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|61.96|62.47|62.93|62.85|63.13|62.86|63.119|63.1558|62.86|62.875|63.13|63.34|63.51|63.37|64.24|64.24|64.075|64.44|64.24|63.44|63.7|62.78|62.505|62.76|62.28|62.2653|62.23|61.8088|61.29|60.78|60.57|60.7815|61.29|61.2981|61.25|61.64||62.0974|61.95|61.84|62.24|62.29|62.289|61.7|61.94|61.8099|61.87|61|60.5485|60|60|59.77|59.47|59.28|58.89|57.66|57.62|60.06|61.29|61.42|60.829|60.73|61|60.71|61.25|61.08|61.3387|61.37|62.21|62.67|63.05|62.97|63.234|63.09|62.65|62.41|62.4499|62.485||61.95|61.38|61.535|61.4199|60.98|60.89|61.01|61.36|61.2953|61.32||61.57|61.44|60.9|60.83|61.05|60.28|60.64|60.34|60.3645|60.1|59.39|60.92|60.4|60.6099|60.663|61.21||61.0492|61.1692|61.3653|61.38|61.7786|61.72|61.3169|61.1|60.4|60.41|60.175|60.18|60.28|60.3699|60.98|60.91|60.67|59.86|59.74|59.97|59.47|58.838|58.79|58.61|58.13|57.97|58.39|58.0985|57.71|58.78|59.2457|59.83|59.44|60.24|59.85|59.61|59.9987|59.595|59.2099|59.4199||59|58.8299|58.6292|58.9699|58.7599|59.15|58.8151|58.475|58.765|58.605|58.68|58.68|59.2599|59.01|59.23|59.2686|59.05|58.76|58.826|58.98|58.41|58.29|58.71|58.85|58.83|58.625|58.228|58.36||58.15|57.79|57.45|56.91|57.705|57.63|57.7|57.88|57.7353|56.87|56.92|57.16|57.1492|56.81|56.77|56.69|56.5|56.8|55.9572|56.36|56.27|55.86|55.7|56.65||57.59|57.28|57.1021|57.04|57.61|57.5699|57.2799|57.35|57.48||57.9799|57.89|57.61|57.28||57.13|56.8014|56.44|58.17|57.96|58.56|58.6599|57.775|57.04|57.0275|56.9361|57.265|57.23|57|57.3089|57.59|57.06|57.2757|57.0743|56.7435|56.8246||56.59|56.83|56.9299|56.34|56.02|56.0899|55.95|54.7|55.07|54.91|55.061|55.21|55.28
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|41.54|41.76|41.53|41.63|41.481|41.495|42.56|42.695|42.56|42.13|42.53|43.29|42.915|42.435|42.11|41.49|40.56|40.36|39.99|41.18|41.59|41.32|40.775|41.115|40.77|40.3025|40.04|39.73|39.335|39.17|39.92|40.2|40.38|40.71|41.095|41.24||41.975|42.195|41.85|42.32|42.51|41.8202|41.25|41.41|41.9|42.355|41.78|41.865|41.41|41.13|41.43|41.11|40.835|40.6201|40.07|39.78|40.97|42.35|42.46|41.89|41.78|41.91|41.7601|41.5|41.55|41.915|42.42|42.75|42.51|42.005|42.27|41.75|41.54|41.14|41.21|41.57|42.09||42.19|42.07|42.04|41.8|41.47|41.37|41.54|41.61|40.88|40.91||40.56|40.09|40.15|40.63|41.42|41.0001|42.27|42.19|42.095|42.02|41.96|43.29|43.5|42.6547|43.01|43.18||42.87|43.21|43.31|43.86|43.94|43.9|43.6056|43.635|43.68|43.98|44.13|43.828|43.3672|43.5|43.635|43.02|43.05|43.19|44.15|44.385|44.2287|44.46|44.15|44.11|44.1399|43.8|43.41|43.57|43.61|44.36|45.22|44.9|44.815|44.89|44.87|44.8025|44.51|44.335|43.97|43.34||43.005|42.575|42.72|42.78|42.33|42.3999|42.29|42.1799|41.8|41.85|41.52|41.4258|40.75|40.62|40.45|40.56|40.42|40.0217|40.03|40.145|39.5671|39.6906|39.7875|39.73|39.6099|39.87|39.68|39.365||39.54|39.375|38.79|38.93|38.99|39.12|39|38.8|39.07|38.63|38.965|39.35|39.43|39.45|39.08|39.07|38.76|38.0284|37.77|37.53|37.45|37.44|37.6006|38.56||39.01|38.49|38.69|39.09|39.055|39.9|40.37|40.065|39.71||39.3|39.64|39.95|39.96||39.775|39.37|39.735|40.125|40.08|39.52|39.705|38.6799|38.28|38.685|38.67|38.62|38.92|39.53|39.74|40.26|40.24|39.97|40.09|39.82|40.14||39.5917|39.88|40.1504|39.93|39.27|40.05|39.83|39.43|39.0801|39.0698|39.11|39.5|40.6
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|171.73|173.15|174.08|172.98|173.315|174.05|174.4222|174.31|175.1946|175.51|175.0836|176.83|177.2119|175.2727|176.7901|177.7|179.57|179.27|177.95|174.12|174.4587|171.8161|170.07|170.8597|168.77|167.75|166.75|166.3|165.49|164.1|162.72|162.5828|164.34|164.86|164.0006|165.94||166.63|165.86|165.6|165.61|166.13|166.64|163.3443|165.71|163.89|164.21|162.27|160.6073|157.35|156.9406|154.07|154.55|154.0409|153.94|153.79|151.98|155.31|162|163.372|162.36|162.2|160.7|160.3325|162.55|165.7301|166.4562|165.14|167.69|168.57|169.7181|169.34|169.44|168.72|166.7995|165.325|165.445|165.3109||164.5042|162.8713|161.73|161.2|161.589|161.6296|161.48|161.89|160.4374|160.0712||160.2299|160.544|158.83|160.995|161.6347|160.06|161.8194|162.22|162.8324|162.0214|161.31|161.345|160.98|159.871|158.7268|160.5955||160.7282|159.84|162.82|163.723|164.41|164.5966|164.5106|164.4103|163.7683|162.9|162.227|162.9908|162.33|163.96|164.2268|163.51|161.72|159.1485|161.79|163.5|161.2474|159.9776|160.95|159.3133|157.865|157.31|158.25|159.3|158.31|162.68|162.37|164.6|163.2863|165.55|165.33|163.3636|165.88|164.8|164.0951|167.61||168|168|167.81|166.9551|167.1204|168.72|168.26|165.5923|165.09|164.61|166.03|166.6254|166.51|164.1582|165.657|165.3|165.69|164.57|166.24|167.345|166.26|165.77|165.69|164.96|165.03|164.7953|161.85|161.06||162.2101|162.2445|160.2232|159.18|161.8184|161.41|160.1285|159.79|158.2129|156.58|158.08|156.87|156.32|156.6442|156.3667|155|153.3965|155.85|154.85|154.84|154.6521|153.5592|151.98|154.24||155.3416|156.4228|156.0614|154.56|155.8133|154.5|154.67|155.63|157.78||159.61|159.99|159.72|159.2747||159.2399|159.6779|160|160.3852|159.1061|159.13|159.25|157.0986|155.56|155.2664|154.7656|154.28|154.4083|153.75|152.945|153.4672|151.85|152.99|151.795|151.9499|151.9299||152.08|151.05|152|151.34|150.81|152.4566|151.13|146.3749|145.82|146.33|146.76|146.88|146.83
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|96.28|97.21|97.6885|97.45|97.02|96.7|96.125|95.7299|94.67|94.26|93.91|94.6808|94.728|93.4473|94.0497|94.38|94.81|95|94.769|94.22|94.47|94.72|94.48|94.73|93.54|93.71|93.2383|92.66|91.96|91.525|92.35|92.73|92.7|93.26|93.13|93.59||93.74|93.28|92.59|92.33|91.925|91.8494|90.73|90.71|90.59|90.67|89.8462|89.2851|88.16|87.347|86.76|86.5|86.09|85.94|85|84.04|86.73|89.9|90.35|89.8454|89.24|89.0788|89.64|88.8|89.5|89.23|88.98|90.91|90.17|89.76|89.19|88.5182|87.9235|87.4|86.77|86.755|86.64||86.54|86.0967|85.99|85.5499|84.9|84.7999|85.6|86.12|84.83|85.22||84.96|84.28|83.69|84.02|85.67|84.74|86.95|87.84|87.68|87.44|87.75|88.12|87.8164|86.8209|86.3705|87.99||87.58|88|88.4589|88.59|88.94|88.9257|88.77|88.4797|87.69|87.87|87.52|86.8999|86.2499|86.235|85.6215|85.01|84.49|84.34|84.3361|84.59|84.5|84.44|84.6|84.99|84.23|82.9019|82.71|82.18|82.33|84.025|83.444|84.52|85.0099|86.63|86.47|85.81|86.8257|86.1924|85.78|86.54||86.69|86.3426|85.795|85.76|86.31|86.51|85.7328|84.9|84.52|84.6344|84.86|85.1711|84.6043|84.0899|84.56|84.09|83.765|83.3|82.9|82.93|82.86|82.78|82.4088|82.46|82.7084|82.31|81.2571|81.56||81.422|81.205|79.8219|79.8|80.3956|79.91|79.5|79.88|79.55|79.26|79.96|79.59|80.6|80.13|79.627|79.5748|79.25|79.27|78.46|78.6798|77.9845|77.0228|76.8334|77.15||78.65|78.31|78.2734|78.44|78.97|78.75|78.4644|78.08|78.45||78.7797|78.84|78.73|78.37||78.08|77.5367|77.9119|78.9|78.3206|78.16|78.68|78.08|76.69|76.38|76.09|75.537|75.9|75.45|76.05|76.07|75.2241|75|74.64|74.6|74.73||74.37|74.28|74.59|74.02|73.4|73.46|73.31|71.64|71.4066|71.3838|71.02|71.14|71.67
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|96.29|97.49|97.69|97.2199|97.51|98.055|98.41|97.79|97.5|97.4|96.66|96.69|96.4816|97.17|97.49|98.371|98.2|98.42|98.07|98.82|98.41|98.7|99.14|99.8|99.78|100.04|100.42|99.93|99.6|99.28|99.4652|99.54|99.7255|100.22|100.6501|101.19||101.305|101.03|100.73|100.415|100.42|100.38|100|99.61|99.58|98.91|98.3|98.14|97.48|97.09|96.31|96.375|95.74|94.6321|95.25|94.68|96.73|96.64|96.3599|96.35|95.955|96.09|96.07|95.5|95.135|95.02|94.62|95.7402|96.36|95.56|95.33|95.34|94.55|93.685|92.7|92.8|92.53||92.32|92.2061|93.74|93.56|93.2|93.45|93.96|93.97|93.115|92.93||92.81|92.52|92.7062|92.87|93.6|93.25|94.12|94.3293|94.0499|93.63|93.175|92.74|92.1|90.99|90.75|92.17||92.61|93.42|93.49|93.5|93.37|93.31|93.39|93.49|92.15|91.9776|91.84|91.48|90.83|90.9112|90.06|89.88|89.84|90.26|90.04|89.78|89.35|89.26|89.64|89.86|89.045|87.97|87.915|88.175|88.1628|88.96|89.0401|89.97|89.8|90.49|90.49|90.66|91.52|91.42|91.27|93.2||93.37|93.09|92.12|92.075|92.31|92.3199|92.11|92.21|92.27|92.12|92.86|93.26|93.27|92.78|93.14|93.13|92.2365|92.13|92.12|92|91.6818|91.87|92.35|92.85|92.79|92.34|91.26|91.66||91.72|90.87|90.25|89.89|90.19|90.3125|90.18|90.8899|90.38|89.89|89.4569|89.69|89.6823|89|88.82|88.39|87.61|88.7799|88.42|88.78|88.3903|88.29|88.478|89.03||89.7811|89.77|89.8|89.71|89.19|88.75|88.89|88.29|88.02||86.8207|87.06|86.44|86.15||85.963|85.4|85.48|85.94|85.6|85.51|86.46|86.27|84.78|84.38|83.9987|83.87|84.11|83.91|84.18|84.12|83.78|83.17|83.06|83.74|83.86||83.39|83.095|82.74|82.44|82.03|81.95|82.08|81.1953|80.72|81.83|82.11|81.76|81.78
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|147.86|149.83|150.35|150.19|149.7404|150.32|150.57|149.79|147.64|148.67|147.88|148.0156|148.388|147.8167|149.0107|149.5|148.96|150.05|150.15|148.75|148.02|147.52|146.43|147.455|145.88|145.08|144.82|143.72|142.41|141.16|140.37|140.585|140.7|141.18|141.51|143.82||144.93|144.59|143.29|143.09|143.4|142.8543|141.69|141.4|140.5|140.885|139.745|139.6|137.637|137.21|135.8|135.67|135.4605|135.455|133.69|132.52|134.82|140.27|141.4893|139.74|138.75|139.56|138.39|138.54|139.5|139.72|138.9|141.24|141.44|142.188|139.84|140|138.49|137.1|136.13|136.8|136.93||136.6|135.31|135.71|135.83|135.345|134.8436|135.68|137.05|135.3831|136.47||136.39|135.38|134.38|136.67|137.9|135.72|138.22|138.15|138.545|139.03|138.13|140.83|139.6|138.1|137.5|140.64||140.25|140.07|140.73|140.7|141.289|140.52|141|141.55|140.39|140.55|140.57|140.09|138.75|138.97|138.79|137.36|136.22|136.565|136.7|136.7728|136.38|134.88|136.17|136.16|134.6678|134.145|134.94|134.98|134.6|137.88|136.64|137.86|137.8799|139.6|139.44|138.79|139.6725|138.82|137.99|139.48||139.81|140.07|139.16|139.16|140.07|140.0899|139.95|137.414|136.855|136.4703|136.78|136.8|136.47|135.665|137.25|136.8366|136.36|135.36|135.52|135.05|134.76|134.44|134.12|134.03|133.96|133.37|131.5906|131.405||131.86|131.12|129.814|128.38|129.7716|129.515|129.5|129.6102|128.78|128.028|129.17|128.5732|128.29|127.6|127.51|127.14|126.79|127.34|126.775|127.16|125.96|125.59|124.12|125.56||126.94|126.22|126.1|125.305|125.87|125.265|125.38|124.89|126.77||127.67|127.8045|127.7|127.47||126.58|126.08|126.29|126.72|125.82|126.33|126.246|124.66|123.21|122.73|121.79|121.5825|121.8299|120.62|121.2|121.67|119.72|119.31|119.19|118.61|119.14||118.55|118.47|118.61|118.26|117.4814|117.589|116.98|114.2175|113.757|113.91|112.57|112.38|113.05
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|84.17|84.0137|84.09|84.1956|83.0344|84.8937|84.76|83.75|83.5932|83.68|82.77|82.01|82.1704|81.835|81.49|82.54|82.61|83.448|83.9313|82.45|82.1605|81.77|81.92|82.4796|80.93|80.9618|80.48|80.965|80.7253|79.71|77.16|76.315|77.32|78.1499|78.1062|80.57||81.705|82.19|82.18|82.16|82.71|83|83.64|83.4|83.12|82.92|81.84|81.525|79.6101|78.9599|77.2581|76.43|75.87|76.23|75.23|74.13|76.17|81.2|80.96|79.367|79.9385|79.83|80.1|81.72|83.365|82.92|82.38|83.5792|84.11|86.7693|87.18|87.1006|88.1|87.89|87.21|86.7457|86.18||85.435|84.15|83.71|84.32|83.5|83.2399|82.935|83.0899|84.01|85.4606||84.96|84.69|83.355|83.33|83.08|80.33|79.7096|79.52|79.62|79.2804|77.3161|77.38|76.8172|77.6098|78.46|78.899||78.0291|78.48|77.2945|76.9762|76.9722|76.32|76.77|76.6|74.96|74.49|74.34|73.8|73.83|74.25|73.9|73.185|71.08|71.315|72.17|72.2058|72.2251|70.965|71.52|70.7|69.78|70.43|71.52|72.9|72.88|74.4|74.51|75.235|73.8351|74.77|74.555|74.53|75.6499|75.07|74.6055|75.6806||75.05|75.3|75.6261|75.5958|75.7974|76.25|75.24|74.24|74.7|73.93|75.12|75.1444|75.31|73.9985|76.06|75.5|74.5699|74.42|75.35|74.9038|73.56|72.92|73.3451|73.47|73.8599|73.35|70.88|71.78||72.76|72.9036|72.72|72.359|73.93|73.8335|72.94|72.52|71.9571|71.86|71.65|70.83|70.95|71.91|71.8748|71.8|72.61|72.2769|71.0799|71.18|70.5|68.98|67.48|68.0006||67.97|67.8249|67.38|66.86|66.8|65.7|65.67|65.94|67.29||68.56|68.62|68.44|68.36||68.1|67.88|68.13|68.23|68.0324|68.187|67.96|67.8338|66.94|66.545|66.09|65.63|65.7|65.36|65.12|65.8699|65.83|66.19|65.6044|65.59|65.32||65.91|65.475|65.8686|64.99|64.8685|64.7189|64.4|63.12|63.35|62.5882|62.1498|61.93|61.21
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|70.24|71.1277|71.0113|71.41|71.32|70.499|69.79|68.9572|69.02|69.06|69.39|70.14|70.28|70.91|70.89|71.13|70.7423|70.769|70.49|70.38|70.6|70.22|69.64|68.64|69.36|69.69|69.5462|68.95|68.1884|68.0761|68.05|67.6938|67.91|68.23|67.74|67.25||67.0511|66.65|66.63|66.8|66.9|66.65|66.17|66.0751|65.73|65.64|65.1199|64.83|65.03|64.87|64.22|64.1551|64.2|64.48|63.97|64.16|65.51|64.51|63.95|63.2542|63.02|62.79|62.95|62.53|62.28|62.42|61.92|62.31|62.28|61.8478|62.34|63.118|62.53|61.3653|61.08|60.7007|61.01||60.4957|59.9582|60.61|60.0001|60.3938|60.539|61.22|61.2442|60.91|60.8705||60.4189|60.4981|60.81|61.42|62.32|61.3628|62.9151|62.9175|63.78|64.03|64.1|64.25|64.0916|63.0593|62.6|63.6||63.32|63.31|64.56|64.8056|64.62|64.5799|64.9406|64.78|63.84|63.72|64|63.4164|62.5906|61.9594|61.44|61.0899|60.545|60.32|59.67|59.83|59.55|59.4276|59.57|59.5106|59.0242|58.4|57.7|57.3|56.93|57.85|58.03|58.32|58.02|58.8818|58.69|58.371|59.04|58.7|58.7475|59.05||59.0481|58.86|58.14|58.009|58.07|58.2|58|57.54|57.4843|57.335|57.63|57.7224|57.53|57.654|57.74|57.6205|57.225|57|56.14|55.7|56.1|55.7256|55.67|55.68|56.1291|55.86|56.0588|55.835||55.54|55.5176|54.6543|54.86|55.2099|54.6811|54.97|55.3347|55.34|55.71|56.516|57.1399|56.8863|56.471|56.47|56.2074|56.1162|56.51|56.03|56.62|56.44|56.67|57.22|57.965||58.68|59.2|59.2702|59.34|59.64|59.1659|59.3038|58.76|58.82||58.48|58.7|58.45|58.48||58.43|57.92|58.44|59.6299|59.55|60.05|61.43|60.7466|59.21|59.0221|58.9|59.13|58.82|58.48|58.64|58.7427|58.074|58.48|58.49|58.1|57.885||57.5369|57.43|57.5599|57.5154|57.31|57|56.93|55.26|55.3751|55.69|55.52|56.26|56.62
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|93.8899|93.695|94.3722|94.21|93.96|94.36|94.58|93.99|93.79|93.9737|94.389|95.35|95.298|94.37|94.56|94.7519|94.29|94.24|94.02|93.0564|92.9544|92.74|91.98|92.0099|90.8487|90.8465|90.4703|89.6328|88.85|87.5409|87.22|87.47|88.55|88.67|88.4964|89.19||89.3947|89.9093|89.54|90.155|89.9146|89.94|90.32|90.03|89.685|89.59|88.655|88.37|87.8|88.12|87.14|87.24|86.61|86.42|85.44|84.92|87.1|89.17|87.38|86.38|86.37|85.7031|86.07|86.63|88.59|88.82|88.4911|88.89|89.28|90.43|90.66|90.79|91.96|91.94|91.434|91.56|91.66||89.8|89.31|88.95|89.69|89.585|89.3|89.32|88.61|87.96|87.76||87.77|88.01|87.48|87.5231|88.55|87.8|88.12|88.4488|88.9399|88.53|87.36|87.44|86.52|86.18|86.6|86.97||86.9063|87.15|87.129|87.16|87.5957|87.41|87.58|87.28|86.64|85.92|85.76|85.7191|85.5|85.59|85.54|84.3809|83.45|83.3|82.86|83.51|83.9646|81.4992|84.44|84.2|82.85|82.28|83.45|83.12|82.9|84.6|84.84|85.535|84.82|85.41|85.6597|85.475|85.92|85.34|84.71|84.9019||84.41|84.53|84.7399|84.289|84.48|84.66|84.35|83.39|83.69|82.18|82.83|82.8016|82.55|82.06|83.04|82.41|81.51|80.8527|81.98|82.4199|81.87|81.27|81.88|81.64|82.39|82.29|81.0628|81.11||81.83|82.2024|81.75|80.98|82.42|81.6671|81.26|81.11|81.1|81.055|81.6723|78.459|78.4|79.8695|80.219|79.82|79.3|78.8893|77.65|77.3016|76.78|75.83|74.97|75.83||76.33|76.02|75.67|74.83|74.9595|74.29|74.05|74.295|74.17||74.8688|75.16|74.75|74.7739||74.5798|74.82|74.95|74.87|74.2549|73.44|73.805|73.265|72.74|72.6|73.08|73.0431|72.0045|71.76|71.7295|72.56|72.915|73.49|73.41|73.54|73.58||73.835|73.4|73.57|72.6|72.51|72.46|72.24|71.23|70.8|70.81|70.06|70.35|70.11
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|21.395|21.75|21.97|21.99|22.1|21.96|21.9663|22.035|21.99|22.05|22.1287|22.2449|22.51|22.5899|22.845|22.98|22.97|23.18|23.04|22.78|23.07|22.9199|22.85|23.06|22.88|22.96|23.04|22.88|22.65|22.434|22.48|22.38|22.37|22.36|22.07|22.05||22.21|22.17|22.27|22.29|22.2416|22.04|21.68|21.67|21.58|21.649|21.255|21.2696|21.25|21.16|20.7799|20.9|20.77|20.81|20.58|20.36|20.775|20.84|20.99|20.83|20.7|20.67|20.55|20.64|20.77|20.932|20.85|21.18|21.19|21.1|21.0713|21.1691|20.8|20.44|20.155|20.26|20.2981||20.15|19.86|19.895|19.8599|19.77|19.72|19.95|20.03|19.83|19.96||19.98|19.945|20.05|20.2|20.43|20|20.79|20.87|21.23|21.29|21.155|21.09|20.87|20.84|20.62|21||20.82|21.01|21.14|21.22|21.39|21.4604|21.54|21.5|21.16|21.1515|21.23|21.24|21.06|21.26|21.2342|21.13|20.93|20.59|20.48|20.54|20.3651|20.17|20.23|20.51|20.27|20.11|19.99|20.07|20|20.45|20.51|20.671|20.7|21.17|21.1|20.85|21.04|20.89|20.9477|21.2873||21.2847|21.25|21.0639|21.09|21.0441|21.03|20.99|20.82|20.545|20.67|20.68|20.6741|20.7199|20.79|20.8199|20.55|20.47|20.19|20.25|20.305|20.2|20.05|20.2617|20.31|20.38|20.43|20.36|20.3||20.37|20.36|20.09|20.13|20.58|20.35|20.46|20.5399|20.52|20.4856|20.65|20.8|21.04|20.8|20.8829|20.725|20.68|20.88|20.595|20.74|20.64|20.5|20.49|21.06||21.4999|21.28|21.3129|21.21|21.38|21.31|21.18|21.31|21.5894||21.825|21.8799|21.84|21.63||21.5721|21.53|21.46|21.405|21.34|21.5|21.668|20.99|20.5|20.48|20.475|20.6001|20.54|20.31|20.2799|20.34|20.06|20.15|20.0093|19.98|19.92||19.86|19.93|20.06|19.88|19.771|19.87|19.82|18.89|18.95|19.095|18.97|19.07|19.35
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|54.67|55.28|55.32|55.315|55.32|54.94|54.85|54.42|54.1119|54.095|54.07|54.76|54.79|54.56|54.64|54.68|54.51|54.75|54.65|54.5599|54.73|54.53|53.92|54.18|54.085|54|53.839|53.64|52.94|52.61|52.5|52.52|52.83|52.8|52.72|52.31||52.49|52.16|52.11|52.15|52.3233|52.2|51.78|51.72|51.74|51.78|51.26|51|50.79|50.66|50.145|50.085|50.01|50.12|49.56|49.12|50.43|50.2|50.29|49.99|49.77|49.86|49.75|49.8951|49.92|50.11|49.7|50.06|50.015|49.83|50.15|50.33|49.85|49.29|49.02|48.835|48.79||48.87|48.2|48.46|48.23|48.16|48.31|48.68|48.8398|48.51|48.4||48.13|48.55|48|48.52|48.89|48.53|49.75|49.92|50.44|50.26|50.12|50.59|50.46|49.7273|49.23|50.09||49.989|50.35|50.58|50.75|50.71|50.7|50.7279|50.74|50.36|50.3216|50.46|49.98|49.425|49.07|48.7931|48.6772|48.3|47.9075|47.69|48|47.74|47.72|47.49|47.5|46.94|46.505|46.09|45.94|45.82|46.66|46.87|47.05|47.16|47.92|47.79|47.51|47.97|47.78|47.54|47.63||47.7637|47.63|47.17|47.0901|46.875|47.06|46.95|46.5|46.53|46.56|46.83|46.89|46.57|46.57|46.58|46.4659|46.23|46.0479|45.66|45.6099|45.71|45.51|45.57|45.58|45.83|45.76|45.62|45.4599||45.1|45|44.25|44.54|44.97|44.75|44.99|45.38|45.41|45.21|45.64|45.91|45.96|45.72|45.7706|45.66|45.49|45.56|45.07|45.49|45.36|45.44|45.62|46.44||47.2079|47.23|47.21|47.2036|47.365|47.23|47.2|47.035|47.25||47.175|47.46|47.37|47.27||47.25|46.88|46.98|48|47.689|47.69|48.22|47.35|46.244|46.35|46.4399|46.5|46.52|46.25|46.49|46.56|46.15|46.13|46.17|45.84|45.84||45.48|45.49|45.49|45.32|44.94|45.03|44.784|43.58|43.55|43.84|43.85|44.02|44.42
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|45.35|45.615|45.365|45.47|45.2525|45.45|46.46|46.57|46.375|45.93|46.2|47.105|46.7325|46.22|45.645|45.08|43.9775|43.6575|43.2875|44.47|45.07|44.7775|44.485|44.9775|44.495|43.9|43.555|43.115|42.7175|42.585|43.435|43.715|43.91|44.24|44.835|44.9635||45.655|45.64|45.1625|45.725|45.9975|45.27|44.73|44.8425|45.48|45.925|45.345|45.43|44.9475|44.625|45.2125|44.895|44.665|44.47|43.98|43.59|45.095|46.735|47.07|46.555|46.135|46.2875|46.095|45.575|45.805|46.16|46.94|47.255|46.91|46.1936|46.36|45.465|45.2375|44.695|44.87|45.19|45.71||45.975|46.05|46.09|45.91|45.585|45.795|45.75|45.8125|45.38|45.365||44.88|44.3325|44.35|44.765|45.635|45.295|45.605|45.5175|45.19|45.07|44.985|46.46|46.633|45.635|46.065|46.275||46.0949|46.43|46.77|47.4325|47.605|47.5525|47.19|47.04|46.885|47.2|47.43|47.175|46.7725|46.95|47.1175|46.37|46.595|46.845|48.0825|48.3|48.0575|48.46|48.15|48.06|48.12|47.805|47.36|47.57|47.745|48.525|49.485|49.07|49.075|49.07|49.205|49.2333|48.7975|48.6151|48.27|47.695||47.29|46.71|46.78|46.94|46.435|46.395|46.19|46.1248|45.73|46.11|45.665|45.425|44.6575|44.555|44.095|44.175|44.02|43.705|43.66|43.77|43.21|43.325|43.355|43.4125|43.1175|43.445|43.23|42.855||43.125|42.928|42.1225|42.3|42.235|42.565|42.46|42.0875|42.2|41.9025|42.09|42.15|42.58|42.51|42.125|42.14|41.83|40.915|40.645|40.3225|40.09|40.065|40.42|41.305||41.6725|41.1|41.2752|41.95|41.9|42.73|43.555|43.2125|42.76||42.2|42.6075|43|43.0825||42.8575|42.43|42.995|42.64|42.705|42.23|42.43|41.1775|40.83|41.3|41.24|41.3475|41.595|42.37|42.58|43.0125|42.895|42.6425|42.715|42.39|42.78||42.325|42.385|42.77|42.625|42.06|42.8332|42.4975|42.09|41.805|41.775|42.015|42.365|43.685
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|48.48|48.835|48.935|48.7275|48.64|48.565|48.2475|48.08|47.71|47.66|47.285|47.56|47.785|47.6075|48.265|48.27|48.435|48.8901|48.6125|48.05|47.96|47.275|47.315|47.56|47.215|47.21|46.86|46.5932|45.94|45.56|45.41|45.6155|45.725|46.03|46.38|46.68||47.2075|46.9175|46.6225|46.585|46.915|46.48|45.935|45.895|45.6425|45.54|45.3125|45.3225|44.6575|44.62|44.39|44.4225|44.41|44.8|44.805|44.375|45.475|46.695|46.495|45.9275|45.8675|45.84|45.475|45.52|45.4625|45.26|45.345|46.145|46.19|46.05|45.44|45.4639|44.885|44.24|43.975|44.2345|44.0025||43.99|43.675|44.355|44.48|44.31|44.335|44.82|45.08|44.905|45.035||44.995|44.895|44.72|44.96|45.51|44.835|44.8925|45.27|45.36|45.32|45.215|45.775|45.7725|45.245|45.19|45.75||45.74|45.8|45.875|46.1475|46.22|46.075|46.065|46.28|46.1|46.165|46.105|45.9025|45.57|45.645|45.21|44.885|44.505|45.26|44.865|45.19|44.95|44.585|44.2075|44.3537|44.76|44.8175|44.8925|44.9|44.64|45.6075|45.725|45.965|46.08|46.795|46.585|46.445|46.8575|46.5|46.33|46.665||46.6025|46.3325|45.8595|45.885|45.98|46.041|45.945|45.4025|45.68|45.6|45.5975|45.8275|45.2325|45.37|45.1|45.145|44.545|44.435|44.375|44.09|43.9|43.61|43.425|43.335|43.4775|43.225|42.755|42.63||42.8725|42.425|41.655|41.62|42.0925|41.5875|41.5975|41.6475|41.295|40.745|41.745|41.855|41.7675|41.8425|41.475|41.49|41.26|41.5|41.555|41.3075|41.19|41.135|41.0875|41.545||42.02|41.86|41.85|42.08|42.36|42.405|42.3575|42.45|42.765||42.89|43.1025|43.15|43.125||42.895|42.5425|42.735|42.845|42.7|42.85|42.9275|42.02|41.8|41.26|41.16|40.86|40.94|41.01|41.63|41.8175|41.24|40.985|40.81|40.555|40.695||40.445|40.51|40.3275|40.27|40.105|40.305|39.945|38.785|38.71|38.825|38.6675|38.8501|39.43
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|82.11|82.39|82.27|82.65|82.54|83.19|82.01|81.72|81.7|81.665|81.16|81.5|81.57|81.805|82.505|83.14|83.48|83.5|83.25|83.26|83.275|83.355|83.11|83.37|83.86|84.21|84.53|83.995|83.43|83.365|83.995|83.79|83.51|83.63|83.54|83.365||82.58|82.17|82.745|82.765|82.59|81.86|81.95|82.2899|81.18|80.965|80.585|80.81|79.71|79.13|79.17|79.29|79.16|79.395|79.09|79.35|79.75|78.74|78.336|78.12|78.685|78.585|78.88|77.93|78.36|78.335|78.65|79.15|78.89|77.75|77.595|77.86|77.43|77.43|77.43|77.53|77.43||76.71|76.58|77.265|77|77.295|77.44|77.73|78.01|78.17|78.01||77.88|77.82|76.95|76.875|77.75|77.56|77.8|78.245|78.335|77.99|78.105|77.675|77.38|76.36|76.365|77.055||77.4|77.71|78.08|78.16|78.19|78.38|78.61|77.415|77.6|78|77.71|77.18|76.89|76.79|76.14|76.03|75.915|75.57|75.77|75.855|75.995|76.475|76.02|75.43|75.345|74.48|73.89|73.64|73.325|74.02|74.02|74.694|74.425|74.6|74.49|74.56|74.99|75.33|75.86|76.46||76.605|76.26|75.685|75.82|76.13|76.265|76|75.78|75.68|75.605|76.28|76.2|76.195|75.68|75.3908|75.83|75.46|75.215|74.585|74.54|74.905|74.64|74.53|74.82|75.16|74.6299|74.445|74.465||73.62|73.27|72.82|73.785|73.635|73.6|74.08|74.23|73.92|74.24|74.48|74.41|73.645|73.5|73.075|72.74|72.28|72.46|72.59|72|72.34|72.31|72.6|72.85||72.98|72.615|72.995|72.73|72.565|72.48|72.66|73.09|72.955||72.065|71.97|71.85|71.7||71.35|70.75|71.27|71.6598|71.7|71.445|72.47|72.32|71.01|70.8075|70.525|70.83|70.47|71.1|71.28|70.98|70.7|70.6|70.7061|70.475|70.475||70.185|69.7|69.5567|69.72|70.02|70.59|70.12|69.38|69.025|68.9|69.26|69.315|69.16
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|47.23|47.65|47.72|47.81|47.5|47.39|46.85|46.6|45.86|45.86|45.46|45.67|45.69|45.05|45.23|45.31|45.34|45.437|45.11|45.14|45.3|45.67|45.66|45.81|45.69|45.4799|45.1|44.6859|44.52|44.35|45.14|45.2|45.2|45.66|45.77|45.875||45.78|45.46|45.155|44.82|44.81|44.54|44.05|43.99|43.995|44.02|43.77|43.69|43.13|42.56|42.59|42.505|42.27|42.355|41.985|41.23|42.78|43.96|44.1099|44|43.535|43.54|43.365|43.125|43.39|43.17|43.36|44.105|43.9|43.51|43.04|42.56|42.31|41.92|42.02|41.85|41.64||41.755|41.68|41.55|41.37|41.02|41.11|41.64|41.845|41.43|41.595||41.27|41.02|40.73|40.82|41.32|41.14|41.37|41.71|41.5|41.36|41.5|41.675|41.68|41.1299|40.95|41.52||41.62|41.94|42.27|42.22|42.46|42.49|42.38|42.22|41.9|42.02|41.91|41.67|41.43|41.29|41.07|40.79|40.695|40.85|40.76|40.9873|41.045|41.03|41.175|41.23|41.1|40.455|40.18|39.945|39.98|40.74|40.4998|40.93|41.27|41.875|41.82|41.675|42.08|41.96|41.815|42.195||42.22|41.9|41.526|41.46|42.035|42|41.59|41.09|40.92|40.98|41.25|41.17|40.98|40.73|40.83|40.835|40.73|40.63|40.5|40.4201|40.55|40.5|40.22|40.53|40.465|40.245|39.64|39.66||39.81|39.85|39.13|39.055|39.43|39.095|39.085|39.165|38.885|38.88|39.1577|38.845|39.45|39.28|38.78|38.7179|38.55|38.53|38.1999|38.3|37.98|37.365|37.42|37.41||37.99|37.81|37.84|37.795|38.01|37.95|37.89|37.65|37.78||37.77|37.8|37.61|37.56||37.49|37.27|37.5594|37.58|37.42|37.4358|37.71|37.245|36.62|36.42|36.19|35.96|36.285|36.03|36.27|36.21|35.9|35.71|35.37|35.3178|35.435||35.34|35.22|35.23|35.02|34.865|34.79|34.69|33.95|33.94|33.83|33.7|33.71|33.915
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|151.39|153.14|153.495|153.02|153.6059|154.585|155.015|154.07|153.46|153.46|152.03|152.11|152.02|152.66|153.38|154.355|154.06|154.2|153.29|154.78|154.39|155.21|155.98|156.76|156.98|157.09|157.59|156.64|155.98|155.46|155.85|155.52|155.66|156.55|159.64|157.84||157.28|156.83|156.435|156.04|156.08|155.56|155.35|155.08|155.21|153.935|153.115|152.95|151.98|151.365|150.34|150.36|149.365|148.12|149.38|148.79|151.77|151.33|150.66|151.11|150.56|150.93|151.53|150.055|149.42|148.99|148.58|150.56|151.33|149.89|148.98|148.885|147.74|146.34|145.03|144.97|144.49||144.67|144.62|147.485|147.02|146.28|146.625|147.465|147.61|147.12|146.59||146.4|145.955|145.92|146.17|147.04|146.86|147.005|147.16|146.58|145.945|145.53|145.135|143.775|142.14|141.73|144.1||145.33|146.2801|146.945|146.88|146.3551|146.34|146.44|146.36|144.13|144.01|144.09|143.38|142.88|142.695|141.435|141.23|141.44|141.84|141.2|140.83|140.33|141|141.15|141.56|140.59|139.34|139.25|139.62|139.83|140.63|140.29|142.05|142.24|143.355|143.11|143.685|145.02|145.09|144.65|147.73||148.2317|147.71|145.94|145.86|146.22|146.17|145.5|145.87|145.57|145.66|146.66|147.7|147.39|146.61|147.25|147.05|146.56|146.41|146.68|146.439|146.24|146.28|147.186|148.11|148.2701|147.4301|145.49|146.19||146.605|145.43|144.15|144.47|144.2354|144.29|144.23|145.03|144.0854|143.31|142.645|142.2|141.75|140.82|140.26|139.56|138.51|140.675|140.06|140.44|139.82|139.515|140.09|140.36||141.16|141.025|141.14|141.56|140.38|139.7|140|139.53|139.05||136.62|136.695|135.98|135.675||135.44|134.445|134.68|134.75|134.2|134.94|136.51|136.01|133.7|133.19|132.38|132.35|132.45|132.12|132.33|131.97|131.385|130.38|130.37|131.29|131.155||130.74|130.07|129.31|128.99|128.78|128.47|128.705|127.25|126.45|128.2|128.89|128.66|128.46
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|138.275|139.45|139.33|139.47|139.55|139.77|139.32|138.47|136.365|136.78|135.9|135.735|135.92|135.26|135.78|136.155|135.565|135.7|135.47|135.15|134.64|133.855|133.455|134.37|133.67|132.4275|132.03|131.06|129.27|128.43|128.32|128.33|128.27|128.56|129.46|131.02||131.59|131.2|129.9501|129.285|130|129.58|128.67|128.38|127.85|127.78|127.33|127.51|125.68|125.05|124.48|124.53|124.35|124.23|123.78|121.84|124.35|128.56|129.075|127.34|126.7|127.185|126.1|125.53|126.59|126.23|126.1|127.81|127.9|128.31|125.66|124.905|123.91|121.955|121.615|122.21|121.63||122.1|121.26|122.69|122.96|122.045|121.88|122.97|124.205|123.28|123.56||123.16|122.685|121.33|123.07|123.885|122.17|122.88|123.14|123.09|122.945|122.23|123.96|123.56|122.115|121.99|124.41||124.73|125.68|125.63|125.36|126.03|125.48|125.96|126.025|125.61|126.1|126.22|125.59|124.515|124.71|124.105|123.21|122.155|122.845|123.48|123.59|123.03|122.75|123.18|123.235|122.185|121.62|122.185|122.45|122.32|124.76|123.89|124.735|124.47|125.96|126.06|125.995|126.39|125.395|124.9|126.16||126.29|125.95|124.73|125.27|126.095|125.94|124.59|122.94|122.38|122.53|122.86|122.815|122.3275|122.18|123.5|122.73|122.2701|122.02|122.305|121.59|121.27|120.94|120.34|120.48|120.48|119.81|118.18|118.04||118.86|118.805|117.905|116.14|117.435|116.96|117.095|117.1|116.04|115.36|116.08|114.835|114.34|114.37|114.18|114.11|113.63|113.71|113.715|113.61|112.74|111.895|110.94|111.64||112.745|112.57|112.52|111.94|112.16|111.94|112.235|112.42|113.94||114.4|114.37|114.37|114.195||113.525|112.635|113.385|113.39|112.755|113.38|113.44|111.935|110.725|110.13|109.49|108.935|109.17|108.63|108.97|108.81|107.11|106.415|106.375|106.09|106.54||106.405|106.045|106.21|105.65|105.52|105.72|105.115|102.87|102.655|102.115|101.63|101.235|101.73
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|40.755|41.1899|40.995|41.25|41.185|40.6|40.16|39.625|39.75|39.75|40.0175|40.545|40.7|41.0275|40.81|40.7725|40.415|40.3175|40.19|40.21|40.385|40.2|40.125|39.19|39.58|39.6875|39.68|39.2795|38.7925|38.6775|38.6825|38.345|38.485|38.755|38.7025|38.365||38.2|37.895|37.9775|38.01|38.1085|37.89|37.77|37.765|37.59|37.49|37.3475|37.1629|37.28|37.12|36.8851|36.855|36.9025|37.0675|36.855|37.305|37.78|37.1|36.475|35.96|35.86|35.655|35.89|35.6745|35.3555|35.44|35.1725|35.365|35.5|35.095|35.34|35.8625|35.465|34.745|34.7|34.42|34.42||34.455|34.0725|34.485|34.5|34.5|34.4675|34.895|34.985|35.0675|34.9725||34.6125|34.865|35.015|35.185|35.655|35.255|35.48|35.33|35.855|35.92|36.055|36.3325|36.395|35.755|35.45|35.93||35.89|35.95|36.3625|36.45|36.25|36.255|36.4525|36.365|35.84|35.9325|35.925|35.7025|35.155|34.8|34.4175|34.3125|34.02|34.06|33.6275|33.6059|33.505|33.5925|33.48|33.38|33.105|32.7825|32.33|32.12|31.74|32.455|32.5|32.635|32.5325|33.04|32.85|32.6675|32.9|32.7625|32.87|32.865||32.8775|32.6|32.21|32.1|32.145|32.2375|32.1|31.925|31.815|31.8975|31.9925|32.225|31.985|32.1025|31.9675|31.93|31.75|31.985|31.425|30.96|31.31|31.085|30.955|30.85|31.125|30.8875|31.04|30.945||30.7575|30.6725|30.215|30.47|30.51|30.165|30.165|30.4|30.313|30.4625|31.045|31.31|31.18|30.975|30.9175|30.7175|30.52|30.65|30.485|30.705|30.61|30.735|31.42|31.5875||31.79|32.1292|32.38|32.38|32.51|32.4178|32.4485|32.3025|32.1975||31.73|31.7475|31.54|31.6175||31.6175|31.42|31.845|31.835|31.9525|32.39|33.35|32.98|31.97|31.95|31.85|31.995|31.845|31.675|31.905|31.77|31.42|31.63|31.7225|31.46|31.35||31.275|31.1775|31.1699|31.265|31.3075|31.345|31.015|30.165|30.245|30.55|30.5025|30.905|31.085
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|102.7032|104.8804|104.8422|104.2743|103.39|101.905|101.6443|101.07|100.17|101.06|100.13|99.9602|100.56|100.03|100.39|99.774|100.99|100.64|100.43|100.44|100.63|99.5387|99.22|99.57|98.0767|98.2399|97.3228|96.63|96.36|93.65|92.66|93.78|94.6226|94.2197|94.82|93.07||94|93.56|93.311|94.4594|95.7699|95.7|94.525|95.1|94.59|94.2124|93.05|92.47|89.4874|88.1245|89.59|89.61|89.5044|91.06|86.51|81.857|85.6767|90.1|89.6233|87.22|84.679|84.06|82.93|81.7462|81.9882|81.3716|81.5884|83.325|82.98|83.68|82.11|81.4824|80.2288|78.7004|78.99|79.18|78.72||78.23|77.83|77.95|77.94|76.81|75.5612|75.3096|76|75.75|76.58||76.3896|76.94|75.43|76.55|77.6576|76.2045|75.6791|77.36|77.83|78|76.9825|77.4799|76.84|75.9345|75.29|74.2501||73.885|73.5902|74.2684|75.57|76.11|75.4127|74.74|73.5842|73.4011|73|72.1076|71.7769|70.4992|70.997|70.5739|70.6|69.4124|69.2102|68.642|70.039|69.1864|68.1714|68.91|69|68.2654|68.16|68.31|67.6521|68.0225|69.62|70.3|71.0894|70.76|72.2588|71.815|71.621|73.58|72.97|72.66|74.39||74.545|74.1088|73.71|74.125|74.2496|74.93|73.934|72.54|72.5|73.18|74.52|75.13|75.47|75.5001|75.394|75.455|75.945|75.84|76.27|76.1268|75.835|75.1444|75.6033|75.53|74.6601|75.887|75.18|76.07||77.26|78.25|77.38|76.89|79.6699|77.5851|76.853|78.19|78.1|77.26|79.15|78.04|78.15|79.23|79.7747|79.9698|79.3|80.21|79.4494|79.08|78.13|78.38|77.522|78.44||79.4|79.2|79.9404|79.3406|79.1162|78.73|78.044|78.9419|80.62||80.5|80.75|80.8|80.24||79.04|78.3729|78.7347|78.32|77.755|78.25|79.1622|76.25|74.06|74.52|74.61|73.374|73.7389|73.33|73.53|73.03|70.5465|71.25|70.005|70.11|70.23||70.38|70.29|70.82|69.7152|69.2022|70.78|69.658|66.7399|66.5313|67.57|67.53|67.8909|68.5
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|100.44|101.83|101.965|101.7|102.1|101.75|99.86|99.11|99.04|98.87|99.17|98.87|99.67|100.78|100.955|102.32|101.98|101.97|102.09|102.87|103.545|103.26|102.38|103.47|104.04|103.94|103.93|103.15|102.28|101.96|102.2|100.77|99.78|100.585|100.73|99.99||99.53|98.91|99.479|99.28|99.695|99.23|97.11|96.795|96.63|96.39|95.95|96.1|96.3|95.68|95.15|95.66|95.17|96.275|95.735|95.44|96.49|95.92|95.495|94.8602|94.3|93.74|93.67|94.15|94.25|93.875|93.45|94.88|94.37|93.19|92.25|92.2002|91.23|88.47|88.06|87.93|87.67||87.92|87.46|87.87|88.2|87.18|86.605|87.59|88.59|87.195|87.075||87.35|87.135|87.32|87.295|88.27|86.305|87.065|86.67|87.25|87.25|87.49|86.98|86.69|85.04|83.89|85.87||85.74|87.01|87.8|87.92|88.39|88.54|88.725|88.735|87.49|86.969|86.695|86.47|84.99|85.67|85.3|85.85|84.1|84.24|83.9|84.34|84.05|83.31|83.73|83.72|82.855|82.37|82.12|82.43|83.13|85.49|85.51|86.35|87.17|89.29|88.22|87.48|88.54|87.54|87.85|90.04||90.13|89.285|87.73|88.36|89.21|89.405|89.02|88.53|88.705|88.53|89.56|90.63|90.54|91.2|91.07|90.45|90.09|90.595|90.48|89.56|88.985|88.235|87.64|87.95|88.2|88.175|87.64|87.375||87.635|88.145|86.555|85.43|87.81|87.32|87.3|86.94|86.715|86.15|87.78|88.35|88.47|88.265|88.51|88.45|88.49|89.19|89.36|89.675|88.635|88.31|89.42|90.08||90.74|90.19|90.82|90.69|90.98|90.37|90.435|91.45|92.32||92.23|92.465|91.96|91.679||91.44|90.65|91.415|91.785|91.61|92.15|92.85|90.05|86.78|86.65|86.51|86.72|87.51|86.775|87.09|86.57|84.64|84.6875|83.43|83.255|82.55||82.85|82.19|82.37|82.59|82.35|82.64|82.41|77.82|78.31|78.98|78.89|78.97|80.03
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|92.76|93.09|94.28|94.44|95.62|95|93.78|94.0656|94.09|94.905|95.03|95.2672|95.96|97.51|97.73|99.33|98.71|98.755|98.245|98.32|98.89|99.09|99.245|99.31|100.7266|101.64|101.37|100.61|100.55|101.235|100.91|100.1|100.78|99.6787|99.03|98.06||97.985|97.64|98.2|98.08|98.6975|98.67|98.3|99.2|98.855|98.155|97.5399|97.1|98.16|97.36|96.82|96.54|95.4|96.45|98.41|99.935|98.37|95.905|94.84|94.05|93.69|93.15|92.86|92.85|93.03|93.52|93.16|94.14|94.4|94.21|93.3|93.94|94.135|92.68|92.675|92.845|92.725||91.89|90.805|91.08|93.765|93.71|93.465|94.55|94.34|94.479|94||94.6|93.81|94.84|93.99|93.57|91.87|91.06|91.83|93.43|93.35|92.8|91.67|90.66|89.97|89.395|91.36||91.47|91.8|91.7799|91.77|91.315|91.8|92.4205|92.255|90.9199|90.61|90.38|90.77|90.46|91.24|90.25|90.12|89.01|89.21|88.73|89.015|88.605|87.9|88.63|89.54|89.12|89.39|89.27|89.375|88.58|89.26|90.95|90.44|91.3|92.36|91.59|92.18|92.76|92.05|92.2|93.3||95.02|94.7|93.87|93.75|94.21|93.43|93.79|93.27|92.99|93.19|93.75|94.74|95.21|96.01|96.045|96.4|96.17|95.68|94.155|94.51|94.3|93.595|93.47|94.03|93.999|92.76|92.895|93.19||92.845|93.72|93.05|93.059|94.14|94.01|94.3|95.23|95.15|94.85|96.62|98.67|96.91|95.84|95.165|94.07|94.216|94.54|93.99|95.08|94.165|94.58|95|95.79||97.27|96.83|97.045|97.165|97.38|97.68|97.64|98.85|98.65||99.815|100.57|100.53|98.87||99.38|99.84|99.69|99.26|98.5|99.35|99.04|96.98|94.7|94.44|94.715|96.08|96.05|94.62|92.83|93.0599|92.29|92.695|91.53|91.34|90.26||91.32|90.8|90.655|90.425|89.96|89.14|90.15|87.94|88.425|89.03|89.62|88.5|87.2
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|95.375|95.6|96.045|95.95|96.46|96.22|95.69|95.9546|95.88|96.08|96.2|96.27|96.78|97.72|97.945|98.47|98.345|98.435|98.2|98.27|98.5|98.45|98.55|98.465|99.045|99.14|99.18|99|98.88|99.15|98.97|98.57|98.85|98.3|98.04|97.57||97.5527|97.45|97.73|97.695|97.97|97.86|97.57|98.0148|97.625|97.31|97.09|96.88|97.625|97.36|96.975|96.7899|96.34|96.727|97.575|98.58|97.75|96.43|96.08|95.47|95.26|95.04|94.875|94.88|94.75|94.7562|94.7|95.145|95.21|95.08|94.83|94.95|94.98|94.1981|94.17|94.2562|94.22||93.6799|93.13|93.11|94.38|94.24|94.09|94.55|94.43|94.6|94.36||94.68|94.22|94.69|94.52|94.32|93.26|92.84|93.16|94.03|93.99|93.73|93.18|92.815|92.39|92.135|92.98||92.89|93.14|93.2|93.29|93.06|93.33|93.61|93.645|92.92|92.765|92.635|92.865|92.66|93.02|92.64|92.7|92.01|91.86|91.65|91.88|91.63|91.325|91.6879|92.0999|91.815|91.86|91.85|92.01|91.5304|91.74|92.56|92.2696|92.57|93.375|93.055|93.5404|93.78|93.44|93.37|93.99||94.765|94.79|94.41|94.41|94.56|94.28|94.35|93.935|93.7|93.815|94.165|94.65|94.8746|95.29|95.39|95.22|95.19|94.94|94.29|94.46|94.33|94.03|93.92|94.06|94.11|93.79|94.02|94.12||93.785|94.4|94.055|93.965|94.685|94.57|94.84|95.35|95.23|94.99|95.9|97.1071|96.475|95.74|95.62|95.05|95.16|95.37|95.0199|95.39|94.955|95.17|95.23|95.96||96.48|96.035|95.86|95.75|95.96|96.0161|95.83|96.335|96.145||96.64|96.96|97.04|96.34||96.475|96.7|96.49|96.14|95.82|96.145|96.265|95.68|94.2197|94|94.15|94.855|94.79|94.41|93.89|94.09|93.55|93.97|93.4099|92.975|92.42||92.99|92.91|92.7201|92.63|92.61|92.06|92.565|91.1558|91.475|91.84|92.075|91.815|91.32
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|22.35|22.4742|22.61|22.5144|22.63|22.625|22.54|22.6|22.58|22.57|22.73|22.6943|22.79|22.95|23.115|23.35|23.46|23.48|23.38|23.39|23.49|23.305|23.36|23.34|23.515|23.44|23.4|23.31|23.19|23.16|23.105|23.0879|23.25|23.2|23.045|22.87||22.965|22.989|23.1|23.135|23.16|23.195|22.98|23.15|23.05|22.925|22.775|22.6387|22.87|22.785|22.65|22.65|22.51|22.52|22.6895|22.9|22.605|22.28|22.2387|22.015|21.98|21.975|21.95|21.92|21.86|22.05|21.86|22.01|22.0299|21.92|21.915|21.89|21.85|21.62|21.595|21.73|21.659||21.57|21.4|21.4|21.5799|21.575|21.46|21.605|21.64|21.605|21.615||21.73|21.61|21.6388|21.702|21.82|21.5259|21.51|21.7|21.9|21.87|21.88|21.785|21.7334|21.68|21.635|21.84||21.79|21.82|21.85|21.91|21.9|21.97|22.06|22.0589|21.8|21.81|21.82|21.84|21.8|21.9263|21.91|21.94|21.745|21.59|21.59|21.66|21.57|21.55|21.6|21.71|21.64|21.639|21.6384|21.6552|21.55|21.68|21.87|21.915|22.11|22.27|22.1315|22.15|22.24|22.155|22.049|22.2||22.29|22.31|22.31|22.27|22.34|22.44|22.38|22.29|22.38|22.42|22.55|22.61|22.56|22.62|22.76|22.58|22.465|22.365|22.22|22.26|22.29|22.26|22.23|22.24|22.29|22.22|22.22|22.26||22.165|22.2017|22.105|22.04|22.207|22.18|22.21|22.295|22.3|22.2|22.49|22.635|22.619|22.48|22.4658|22.425|22.49|22.53|22.39|22.51|22.41|22.4|22.46|22.67||22.9366|22.8|22.75|22.79|22.89|22.89|22.8199|22.9|23.17||23.31|23.42|23.43|23.2||23.25|23.2|23.06|22.96|22.8629|22.94|22.945|22.7|22.345|22.27|22.4473|22.57|22.43|22.4879|22.3799|22.4203|22.26|22.4628|22.3|22.18|22.03||22.1832|22.2567|22.155|22.03|21.95|21.84|21.9|21.44|21.48|21.5914|21.62|21.5237|21.57
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|40.42|40.63|40.9|40.71|40.94|40.99|40.72|40.7699|40.7|40.99|41.04|40.939|41.22|41.46|41.75|42.2751|42.125|42.2048|41.98|42.055|42.12|41.8|41.87|41.94|42.21|42.09|42.08|41.9994|41.78|41.6659|41.5399|41.66|41.81|41.65|41.53|41.24||41.3236|41.56|41.5776|41.68|41.71|41.7222|41.58|41.75|41.46|41.2|41.08|41.04|41.21|41.04|40.68|40.76|40.52|40.59|40.9|41.22|40.64|40.08|39.985|39.77|39.67|39.95|39.71|39.81|39.64|39.5715|39.6562|39.9189|39.935|39.8299|39.7847|39.74|39.64|39.25|39.37|39.42|39.45||39.03|38.98|38.68|38.7983|38.8|39.04|39.19|39.086|39.27|39.09||39.222|39.11|39.1895|39.34|39.345|38.92|39.15|39.1|39.4772|39.49|39.5|39.38|39.08|38.875|38.88|39.28||39.1192|39.19|39.1591|39.4018|39.37|39.39|39.7673|39.57|39.11|39.17|38.986|39.06|39.08|39.31|39.201|39.24|38.85|38.83|38.49|38.73|38.5899|38.5599|38.49|38.7|38.57|38.59|38.61|38.66|38.52|38.72|39.39|39.39|39.36|39.83|39.57|39.6|39.75|39.6|39.33|39.46||39.97|39.98|40.22|40.11|40.25|39.9|40.06|39.79|39.8789|39.9299|40.0796|40.3199|40.3|40.51|40.8|40.39|40.22|40|39.8299|39.73|39.7393|39.55|39.64|39.72|39.72|39.62|39.59|39.7207||39.4999|39.67|39.37|39.2|39.59|39.52|39.529|39.64|39.64|39.48|39.9499|40.35|40.2985|40.05|39.99|39.833|39.99|40.0162|39.78|39.965|39.85|39.79|39.85|40.23||40.77|40.55|40.51|40.5|40.7103|40.74|40.68|40.8938|41.0206||41.4899|41.8099|41.925|41.4843||41.51|41.36|41.22|41.08|40.78|40.98|41|40.33|39.59|39.3702|39.8199|39.92|39.6871|39.51|39.52|39.57|39.59|39.66|39.46|39.15|38.93||38.97|39.2718|39|38.79|38.66|38.545|38.6099|37.73|37.7|37.95|37.97|37.84|37.8668
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|79.46|79.705|79.8|79.8|79.81|79.72|79.63|79.59|79.405|79.48|79.46|79.54|79.71|79.81|79.88|80|80.37|80.37|80.19|80.11|80.18|80.21|80.26|80.33|80.28|79.94|79.9|79.68|79.49|79.31|79.37|79.38|79.38|79.28|79.05|78.96||79.42|79.356|79.32|79.37|79.43|79.4|79.09|79.115|79.03|79|78.88|78.62|78.55|78.39|78.04|78.09|78.02|78.01|77.81|77.38|77.965|78.295|78.6|78.35|78.44|78.37|78.33|78.31|78.42|78.28|78.13|78.27|78.25|78.33|78.07|78.02|77.84|77.515|77.41|77.48|77.45||77.2|76.95|76.92|77.52|77.33|77.27|77.42|77.51|77.41|77.34||77.41|77.19|77.18|77.55|77.64|77.07|76.97|76.945|77.18|77.225|77.1|77.01|77.15|76.88|76.65|77.19||77.11|77.22|77.19|77.4|77.32|77.31|77.46|77.46|77.03|77.06|77.03|77.06|77.06|77.28|77.23|77.39|76.78|76.625|76.76|76.85|76.66|76.4|76.7|76.76|76.43|76.08|75.89|76.035|75.91|76.45|76.42|76.56|76.76|77.23|77.04|76.93|77.22|76.99|76.91|77.35||77.92|77.9|77.675|77.67|77.885|77.96|77.85|77.58|77.32|77.235|77.51|77.68|77.51|77.43|77.73|77.51|77.41|77.35|77.2251|77.21|77.47|77.275|77.2|77.35|77.46|77.31|77.12|77.1275||77.01|77.2275|76.99|76.8|77.46|77.41|77.3|77.3|77.225|77.005|77.285|77.61|77.9|77.83|77.825|77.77|77.69|77.425|77.25|77.43|77.17|77.05|77.08|77.55||77.92|77.63|77.491|77.315|77.17|77|76.9|77.08|77.24||77.86|77.91|78.08|77.63||77.75|77.63|77.54|77.29|77.08|77.35|77.38|77.15|76.01|75.82|75.91|76.14|76.03|75.96|75.85|76.01|75.86|76.04|75.47|75.2|75.03||75.16|74.97|74.95|74.77|74.665|74.71|74.93|74.06|74.1|74.19|74.23|74.21|74.39
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|82.51|82.56|82.6099|82.535|82.6099|82.58|82.5|82.56|82.4999|82.46|82.48|82.46|82.6399|82.8781|82.9386|83.01|83.24|83.28|83.23|83.28|83.3|83.24|83.23|83.18|83.24|83.17|83.2199|83.17|83.045|83.13|83.09|82.9899|83.06|82.86|82.79|82.64||82.85|82.81|82.86|82.84|82.84|82.81|82.69|82.795|82.64|82.565|82.54|82.49|82.69|82.66|82.55|82.53|82.47|82.55|82.63|82.91|82.69|82.23|82.34|82.2|82.16|82.14|82.0899|82.09|81.995|81.93|81.95|82.01|82|82|81.99|81.96|81.8585|81.67|81.65|81.64|81.65||81.52|81.42|81.365|81.75|81.67|81.62|81.67|81.66|81.69|81.62||81.68|81.58|81.6499|81.63|81.61|81.37|81.29|81.34|81.48|81.46|81.41|81.3|81.48|81.37|81.32|81.41||81.37|81.43|81.42|81.46|81.43|81.47|81.52|81.53|81.38|81.35|81.34|81.37|81.31|81.33|81.31|81.39|81.18|81.075|81.225|81.26|81.25|81.21|81.26|81.3|81.23|81.2|81.21|81.22|81.16|81.18|81.26|81.17|81.15|81.42|81.37|81.475|81.53|81.44|81.4|81.4899||81.79|81.8451|81.75|81.76|81.78|81.74|81.71|81.58|81.51|81.53|81.59|81.66|81.7|81.77|81.86|81.76|81.725|81.695|81.62|81.68|81.78|81.7|81.65|81.66|81.68|81.69|81.75|81.77||81.66|81.8|81.71|81.67|81.85|81.82|81.8792|81.95|81.92|81.84|81.965|82.26|82.39|82.23|82.21|82.14|82.19|82.16|82.07|82.0899|82.055|82.11|82.08|82.32||82.37|82.18|82.03|81.99|82.0469|82.015|81.94|81.985|81.97||82.07|82.04|82.03|81.95||81.96|81.98|81.86|81.75|81.735|81.78|81.86|81.935|81.53|81.5|81.5555|81.6956|81.64|81.65|81.58|81.65|81.68|81.74|81.56|81.4|81.32||81.38|81.38|81.3|81.325|81.38|81.25|81.35|81.03|81.07|81.125|81.14|81.16|81.13
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|108.87|109.09|109.479|109.33|109.6458|109.643|109.4|109.68|109.49|109.28|109.47|109.36|109.72|110.63|110.68|111.025|110.59|110.645|110.43|110.63|110.885|110.68|110.6801|110.73|111.06|110.91|110.87|110.53|110.135|110.33|110.015|109.81|109.99|109.55|109.4|109.37||109.2481|109.285|109.506|109.46|109.605|109.485|108.82|109.1975|108.945|108.64|108.625|108.43|108.95|108.75|108.525|108.31|107.9481|108.3705|108.75|109.125|108.81|108.4601|108.2|107.71|107.6|107.44|107.24|107.336|107.345|107.35|107.4799|107.83|107.9|107.8555|107.57|107.52|107.52|107.04|106.96|107.09|107.14||106.6351|106.3|106.31|107.38|107.24|106.965|107.23|107.12|107.37|107.205||107.24|106.76|106.995|107|106.91|106.25|106.015|106.3|106.99|107.02|106.795|106.43|106.72|106.3202|105.94|106.61||106.5|106.78|106.79|106.835|106.61|106.73|106.91|106.92|106.315|106.24|106.215|106.25|105.94|106.29|106.035|106.12|105.4673|105.36|105.84|106.1199|105.91|105.56|105.77|106.0601|105.8302|105.915|105.74|105.84|105.62|105.78|106.4|106.07|106.43|106.92|106.645|106.96|107.09|106.7|106.7073|107.03||107.55|107.45|107.145|107.33|107.48|107.2398|106.82|106.58|106.36|106.51|106.79|107.22|107.39|107.63|107.79|107.66|107.815|107.6|107.05|107.15|106.73|106.41|106.31|106.25|106.34|106.255|106.295|106.35||106.185|106.47|106.26|106.02|106.4|106.48|106.59|106.85|106.93|106.705|107.29|108.54|107.86|107.35|107.285|106.86|106.86|106.94|106.765|107.2|107.02|107.02|107.016|107.625||107.8396|107.37|107.065|107.15|107.22|107.245|107.13|107.535|107.41||107.77|108.045|108.01|107.56||107.78|107.91|107.84|107.645|107.5|107.7|108.06|106.655|105.305|105.29|105.51|105.9|105.79|105.765|105.275|105.53|105.275|105.455|104.99|104.555|104.42||104.67|104.735|104.79|104.5838|104.49|104.08|104.64|103.6|103.86|104.33|104.495|104.385|104.12
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|38.8426|38.8976|39.21|39.0304|38.9728|39.0899|39.0724|39.2|39.17|39.308|39.37|39.47|39.66|39.87|40.1885|41.1109|40.3599|40.37|40.38|40.3222|40.5|39.97|39.99|40.18|40.2599|40.1|40.1|39.92|39.79|39.4189|39.56|39.66|39.85|39.8|39.55|39.58||39.8|39.76|40.06|40.1501|40.31|40.2|39.8099|40.04|39.89|39.84|39.61|39.39|39.525|39.55|39.09|39.14|38.91|38.9999|39.0275|39.36|39.15|38.97|39.1|38.71|39.095|38.65|38.61|38.7381|38.79|38.9099|38.92|39.28|39.3999|39.3|39.26|39.29|39.05|38.83|38.63|38.67|38.75||38.26|38.1|38.42|38.77|38.7702|38.8068|38.7399|38.6799|38.6075|38.6757||38.72|38.615|38.67|38.74|39.5126|38.56|38.65|39.06|39.3542|39.54|39.16|39.21|39.2|39.09|39.17|39.5023||39.48|39.97|39.76|39.78|39.79|39.86|39.76|39.7|39.3|39.4|39.2568|39.23|39.35|39.3999|39.34|39.22|38.84|38.6003|38.9794|39.3|38.89|38.79|38.88|39.01|38.7|38.7|38.78|38.8|39.05|39.19|40.44|39.8|39.6451|40.09|40.23|39.94|40.01|39.98|39.7|39.78||40.0556|40.05|40.04|40.115|40.6844|40.2|40.24|39.97|40.02|40.15|40.4|40.5761|40.74|40.5625|40.69|40.52|40.34|40.23|40.03|39.94|40.0699|39.94|39.9499|39.88|39.93|40.2043|40.0589|40.11||40.05|40.09|39.98|40.24|40.735|39.99|40.0799|40.1699|40.12|39.89|40.375|40.79|40.6|40.45|40.32|40.42|40.2331|40.259|40.3|40.15|40.07|40.06|39.9454|40.5517||40.9411|40.94|40.9266|40.95|41.12|41.31|41.22|41.3599|42.08||42.07|42.42|42.3728|42.1599||42.16|41.9756|41.87|41.815|41.41|41.8|42.07|40.99|40.29|40.29|40.4|40.67|40.89|40.99|40.0986|40.3315|40.4528|40.6|40.54|40.2458|40.11||40.16|40.2634|40.1833|40.16|40.11|39.95|40|38.85|38.93|39.245|39.25|39.2045|39.5
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|109.74|110.28|111.15|111.315|111.79|111.47|110.8365|111.02|110.89|111.066|111.17|111.325|111.64|112.63|112.88|113.29|113.32|113.35|113.09|113.2|113.565|113.52|113.5|113.555|114.07|113.92|113.79|113.37|112.95|113.11|112.91|112.69|113.055|112.41|111.865|111.52||111.81|111.635|111.96|111.99|112.4|112.295|111.815|112.28|111.8|111.565|111.26|111.01|111.34|110.71|110.055|109.915|109.22|109.77|110.235|110.66|110.69|109.84|109.59|108.99|108.97|108.655|108.275|108.47|108.57|108.76|108.582|109.24|109.3|109.22|108.96|109.17|109.015|108.21|108.12|108.3073|108.195||107.58|106.815|106.7|108.105|107.975|107.695|108.29|108.42|108.345|108.11||108.55|108.01|108.58|108.55|108.56|107.27|106.84|107.195|108.03|108.025|107.8|107.24|107.02|106.45|105.965|107.13||106.99|107.332|107.3199|107.48|107.225|107.45|107.775|107.78|106.78|106.65|106.515|106.77|106.6455|107.16|106.705|106.79|105.72|105.55|105.4|105.67|105.32|104.78|105.275|105.865|105.3095|105.29|105.21|105.28|104.66|105.49|106.33|106.4|106.74|107.63|107.22|107.38|107.78|107.56|107.36|108.025||109.19|109.02|108.49|108.66|108.92|108.545|108.33|108.18|107.92|107.96|108.25|108.935|108.96|109.29|109.3|109.03|108.96|108.6|107.87|108.03|108.149|107.63|107.84|108.09|108.215|107.93|107.92|107.945||107.59|108.1|107.52|107.3857|108.265|108.235|108.58|109.305|109.36|108.86|109.71|110.91|110.64|109.91|109.78|109.45|109.44|109.45|109.04|109.57|109.02|109.325|109.25|109.99||110.85|110.34|110.16|109.785|109.545|109.57|109.25|109.7667|110.165||111.01|111.39|111.4|110.4||110.5|110.71|110.42|110.37|110.155|110.57|110.865|109.945|107.9758|107.36|107.63|108.23|108.19|107.67|106.95|107.22|106.64|106.91|106.03|105.59|105.015||105.375|104.97|104.875|104.575|104.14|103.45|104.05|102.25|102.335|102.56|102.785|102.4|101.73
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|45.335|45.46|45.58|45.5578|45.62|45.6|45.52|45.47|45.45|45.48|45.51|45.52|45.71|45.75|45.79|45.8591|46|46.15|45.9|45.88|45.97|45.86|45.85|45.86|45.905|45.87|45.88|45.73|45.61|45.55|45.53|45.51|45.49|45.44|45.35|45.37||45.55|45.54|45.56|45.56|45.56|45.5|45.39|45.44|45.38|45.37|45.37|45.15|45.17|45.09|44.93|44.9|44.82|44.82|44.82|44.86|45.04|44.8799|44.93|44.79|44.77|44.74|44.66|44.65|44.71|44.69|44.65|44.7464|44.765|44.76|44.7|44.72|44.65|44.48|44.44|44.47|44.45||44.2956|44.1556|44.09|44.4808|44.51|44.38|44.53|44.47|44.45|44.45||44.51|44.42|44.44|44.5|44.54|44.31|44.23|44.235|44.395|44.4|44.35|44.24|44.34|44.19|44.06|44.23||44.2333|44.28|44.235|44.27|44.24|44.25|44.298|44.31|44.12|44.04|44.01|44.06|43.975|44.07|43.99|43.95|43.779|43.71|43.74|43.81|43.76|43.69|43.76|43.8935|43.79|43.745|43.77|43.78|43.67|43.86|43.9651|43.98|44.03|44.28|44.19|44.19|44.3|44.24|44.18|44.28||44.5612|44.56|44.49|44.47|44.555|44.4|44.3533|44.295|44.23|44.25|44.28|44.35|44.36|44.47|44.411|44.35|44.32|44.22|44.15|44.22|44.27|44.19|44.15|44.28|44.28|44.19|44.18|44.18||44.1|44.16|44.02|43.97|44.189|44.12|44.14|44.16|44.09|43.9|44.05|44.32|44.27|44.13|44.1299|44.08|44.1|44.04|44.02|44.01|44.13|44.06|43.9149|44.14||44.239|44.12|43.9549|43.8584|43.94|44|43.98|44|44.0717||44.21|44.24|44.25|44.07||44.03|43.9648|43.9|43.94|43.76|43.81|43.86|43.71|43.25|43.2|43.25|43.32|43.256|43.2|43.03|43.25|43.09|43.2|43.05|42.89|42.82||42.7409|42.68|42.605|42.52|42.5|42.34|42.37|41.9629|42.03|42.151|42.0648|42.06|41.95
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|78.67|78.77|78.8779|78.96|78.96|78.84|78.7764|78.825|78.755|78.71|78.74|78.719|78.98|79.21|79.27|79.3|79.49|79.52|79.44|79.5|79.54|79.51|79.5|79.44|79.515|79.4|79.42|79.37|79.4|79.29|79.25|79.1683|79.23|79.025|78.92|78.785||78.96|78.92|78.97|78.95|78.98|78.92|78.72|78.84|78.66|78.58|78.52|78.57|78.64|78.56|78.37|78.38|78.22|78.3|78.385|78.64|78.535|78.135|78.23|78.06|78.02|77.98|77.86|77.9|77.8261|77.79|77.78|77.89|77.87|77.86|77.87|77.83|77.7275|77.52|77.47|77.5|77.47||77.28|77.11|77.035|77.45|77.34|77.24|77.35|77.3787|77.389|77.31||77.38|77.28|77.375|77.41|77.4|77.04|76.96|77.02|77.22|77.2|77.17|77.04|77.14|76.99|76.91|77.06||76.99|77.1|77.11|77.13|77.1|77.13|77.17|77.2|76.96|76.95|76.946|76.98|76.96|77.02|76.98|77.05|76.71|76.56|76.63|76.71|76.6493|76.54|76.65|76.7199|76.56|76.5|76.49|76.5|76.395|76.52|76.685|76.64|76.65|76.98|76.91|77.015|77.08|77.005|76.935|77.0487||77.39|77.42|77.27|77.34|77.365|77.33|77.25|77.14|77.01|76.98|77.11|77.2|77.215|77.31|77.37|77.2|77.1899|77.115|77|77.02|77.1|77.02|77.02|77.05|77.1|77.1199|77.17|77.16||77.0199|77.19|77.04|76.99|77.23|77.17|77.23|77.34|77.32|77.22|77.4|77.61|77.725|77.54|77.51|77.4457|77.45|77.44|77.3|77.36|77.28|77.34|77.28|77.59||77.6958|77.47|77.29|77.21|77.2199|77.205|77.08|77.1661|77.22||77.4|77.36|77.37|77.19||77.2325|77.44|77.29|77.22|77.18|77.2|77.32|77.05|76.445|76.33|76.42|76.62|76.5475|76.53|76.44|76.49|76.46|76.54|76.3|76.07|75.935||75.99|75.94|75.84|75.79|75.77|75.6054|75.71|75.24|75.26|75.31|75.35|75.34|75.29
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|52.39|52.475|52.62|52.56|52.62|52.55|52.455|52.53|52.52|52.525|52.59|52.6|52.81|52.93|52.92|52.93|53|52.97|52.87|52.855|52.88|52.8754|52.875|52.88|52.96|52.9|52.91|52.87|52.8|52.87|52.825|52.745|52.78|52.71|52.63|52.555||52.65|52.61|52.64|52.645|52.6986|52.73|52.75|52.7099|52.67|52.63|52.565|52.59|52.666|52.605|52.48|52.49|52.48|52.61|52.7|52.83|52.645|52.43|52.46|52.37|52.39|52.34|52.3499|52.3899|52.37|52.4|52.34|52.36|52.39|52.37|52.31|52.32|52.3|52.16|52.14|52.14|52.15||52.11|51.95|51.85|52.21|52.21|52.145|52.27|52.28|52.28|52.25||52.28|52.28|52.29|52.2525|52.12|51.92|51.87|51.97|52.04|52.2999|51.85|51.64|51.76|51.65|51.7|51.79||51.74|51.93|52|52.11|52.18|52.27|52.3|52.3|52.21|52.21|52.17|52.185|52.19|52.18|52.01|51.95|51.81|51.78|51.86|51.885|51.85|51.82|51.94|51.9997|51.95|51.95|51.89|51.96|51.92|51.98|52.06|51.845|51.88|52.09|51.96|52.0299|52.07|52.0391|52.18|52.35||52.51|52.505|52.54|52.6|52.61|52.56|52.55|52.57|52.53|52.51|52.57|52.64|52.59|52.68|52.67|52.64|52.6|52.6|52.47|52.5499|52.69|52.67|52.57|52.61|52.6|52.56|52.52|52.53||52.49|52.51|52.42|52.42|52.56|52.44|52.45|52.4562|52.446|52.54|52.66|52.83|52.74|52.59|52.52|52.37|52.37|52.375|52.297|52.41|52.4|52.49|52.57|52.76||52.83|52.81|52.8099|52.81|52.8025|52.75|52.7388|52.81|52.7799||52.84|52.82|53.02|52.87||52.88|52.89|52.88|52.735|52.68|52.7|52.5948|52.33|52.115|52.01|52.04|52.1|52.03|52.02|51.79|51.83|51.7128|51.72|51.42|51.3|51.2||51.25|51.19|51.1|50.96|51.02|50.88|50.9099|50.62|50.53|50.48|50.45|50.36|50.21
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|78.67|78.77|78.8779|78.96|78.96|78.84|78.7764|78.825|78.755|78.71|78.74|78.719|78.98|79.21|79.27|79.3|79.49|79.52|79.44|79.5|79.54|79.51|79.5|79.44|79.515|79.4|79.42|79.37|79.4|79.29|79.25|79.1683|79.23|79.025|78.92|78.785||78.96|78.92|78.97|78.95|78.98|78.92|78.72|78.84|78.66|78.58|78.52|78.57|78.64|78.56|78.37|78.38|78.22|78.3|78.385|78.64|78.535|78.135|78.23|78.06|78.02|77.98|77.86|77.9|77.8261|77.79|77.78|77.89|77.87|77.86|77.87|77.83|77.7275|77.52|77.47|77.5|77.47||77.28|77.11|77.035|77.45|77.34|77.24|77.35|77.3787|77.389|77.31||77.38|77.28|77.375|77.41|77.4|77.04|76.96|77.02|77.22|77.2|77.17|77.04|77.14|76.99|76.91|77.06||76.99|77.1|77.11|77.13|77.1|77.13|77.17|77.2|76.96|76.95|76.946|76.98|76.96|77.02|76.98|77.05|76.71|76.56|76.63|76.71|76.6493|76.54|76.65|76.7199|76.56|76.5|76.49|76.5|76.395|76.52|76.685|76.64|76.65|76.98|76.91|77.015|77.08|77.005|76.935|77.0487||77.39|77.42|77.27|77.34|77.365|77.33|77.25|77.14|77.01|76.98|77.11|77.2|77.215|77.31|77.37|77.2|77.1899|77.115|77|77.02|77.1|77.02|77.02|77.05|77.1|77.1199|77.17|77.16||77.0199|77.19|77.04|76.99|77.23|77.17|77.23|77.34|77.32|77.22|77.4|77.61|77.725|77.54|77.51|77.4457|77.45|77.44|77.3|77.36|77.28|77.34|77.28|77.59||77.6958|77.47|77.29|77.21|77.2199|77.205|77.08|77.1661|77.22||77.4|77.36|77.37|77.19||77.2325|77.44|77.29|77.22|77.18|77.2|77.32|77.05|76.445|76.33|76.42|76.62|76.5475|76.53|76.44|76.49|76.46|76.54|76.3|76.07|75.935||75.99|75.94|75.84|75.79|75.77|75.6054|75.71|75.24|75.26|75.31|75.35|75.34|75.29
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|98.4|99.71|100.17|100.54|100.56|99.95|99.215|98.79|96.2301|97.15|97.76|97.93|98.03|98.09|98.26|98.79|99.65|99.35|99.11|99.2|99.452|102.13|102.36|103.52|102.97|102.445|101.95|101.4|99.7|99.13|98.25|98.64|98.91|98.89|99.58|102.74||101.86|102.4|101.23|101.89|102.24|102.01|102.12|102.36|101.105|100.88|98.1|98.24|97.21|97.19|96.37|96.06|95.115|96.07|96.1601|94.6|96.86|100.37|101.23|101.07|101.9|103.08|102.545|100.17|100.25|99.02|98.12|100.84|102.0099|102.38|100.405|99.99|98.78|95.48|94.54|93.675|91.92||92.18|92.7|94.44|93.34|93.08|92.92|94.16|94.56|92.6476|90.62||90.75|91.51|93.13|94.6|95.4|92.8|92.05|92.49|94.59|94.33|92.3|92.975|90.46|89.14|87.945|90.94||90.17|92.4|93.16|92.69|92.44|93.0501|92.8|93.85|92.285|90.76|90.49|89.6|89.9|91.01|91|91.7|88.98|89.59|85.79|86.4|83.87|82.7401|85.42|86.31|84.78|84.38|84.94|86.3|86.49|88.475|91.03|91.61|90.05|91.765|90.61|91.13|92.5|91.41|92.18|94.54||95.885|94.92|94.46|94.47|95.38|97.49|95.595|94.62|95.25|95.78|97.01|97.49|96.925|99.64|101.47|100.555|100.94|101.5|103.46|102.82|103.16|103.52|103.22|97.525|95.495|94.98|92.885|93.84||94.19|93.68|91.44|90.41|93.22|91.32|89.75|89.65|89.88|88.77|88.38|89.64|90.19|90.4|90.94|89.73|89.53|90.41|90.35|89.21|87.57|88.78|88.48|89.64||92.63|91.68|94.28|94.32|93.5|89.53|90.1|89.77|91.725||90.74|92.02|91|89.88||88.2257|85.17|86.3|86.71|85.68|86.79|85.82|84.03|80.24|79.25|81.13|80.8|80.653|79.44|79.38|77.84|77.19|75.38|73.17|73.5|74.53||73.4|73.43|74.51|72.875|71.49|73.315|70.97|67.28|67.175|70.08|71.68|71.62|71.98
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|252.49|253.05|253.52|256.17|249.83|262.105|262.26|257.295|255.87|255.41|253.17|250.6|249.21|247.15|244.45|246.58|247.01|253.21|255.99|247.0795|244.38|239.8199|239.65|243.8525|237.84|237.13|235|237.55|235.955|233.7|222.14|220.31|223.67|227.77|228.58|238.87||244.6|244.51|245.68|245.75|248.55|250.33|253.32|251.87|251.53|251.4|247.4|247.34|239.18|236.3|229.55|226.49|225.27|226.1|222.8|218.5|222.34|246.8|247.69|240.71|245.23|242.32|243.64|251.32|257.37|257.9|255.21|260|264|275.63|277.4689|278.94|283.07|281.73|277.61|275.7047|272.05||270.4|263.66|261.349|266.4|262.43|263.07|261.91|263.085|268.93|279.57||278.27|273.21|268.589|268.1399|264.55|255.89|256.72|254.06|255.9162|254.53|243.7|245.44|244.02|246.13|246.98|250.85||244.44|244.56|237.215|234.92|236.04|233.82|235.11|234|227.325|224.545|225.44|221.77|221.86|223.18|222.68|218.36|212.74|214.54|219.62|218.61|218.6803|213.68|213.14|208.58|204.38|208|212.25|220.12|220.36|224.98|223.8199|227.57|224.3769|225.95|225.28|224.07|229.81|227.52|225.43|230.95||225.94|226.84|229.46|229.24|229.2547|230.05|221.62|218.85|223.16|220.3|223.9893|225.87|228.02|223.88|239.1416|234.91|228.76|223.23|227.13|221.32|212.555|208.7499|211.76|211.615|213.36|210.6999|196.54|200.76||206.08|204.74|203.905|201.56|207.12|204.1999|200.86|196.79|195.89|195.72|191.725|188.1|188.71|190.9|190.51|190.468|195.9|195.3|189.17|189.98|187.31|180.545|174.93|176.855||174.17|174.53|173.1|173.73|172.08|167.57|166.65|167.48|172.35||176.38|176.73|176.75|176.31||174.41|173.545|173.69|174.05|173.87|175.8599|173.86|171.1|168.2|166.99|162.94|161.44|160.97|158.95|159.5|161.72|162.84|164.33|161.5|162.89|162.45||164.93|163.975|165.44|162.96|162.17|162.23|161.54|157.02|157.67|154.51|152.11|151.52|150.44
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|42.12|41.4999|42.07|39.07|40.01|40.55|42.76|43.27|43.505|44.48|45.68|50.98|47.77|45.88|46.67|43.27|42.7|40.88|38.68|35.03|35.7493|32.81|32.57|32.41|31.56|31.77|31.275|31.06|31.26|31.41|31.12|31.22|31.6|31.8|31.68|31.66||32.18|31.5499|30.94|31.33|31.73|32.47|32.46|32.7405|32.8|33.2599|32.95|32.54|32.33|32.725|32.4568|32.3|32.58|32.4|32.24|32.06|32.44|33.14|33.49|32.26|32.55|32.83|32.65|33.07|33.4292|34.62|34.09|34.24|34.54|34.94|34.59|35.87|35.6|34.77|34.63|33.4993|33.71||34.48|33.5377|33.72|33.7854|33.95|34.48|34.16|35.08|35.15|35.62||35.89|35.7599|35.37|35.7199|35.36|35.12|34.73|34.71|35.4771|35.38|35.23|35.05|34.7|35.3376|34.7899|35.49||35.479|36.08|36.53|36.29|37.0189|37.215|36.94|36.48|36.36|36.58|36.03|36.16|35.2458|35.9|36.75|36.6|36.72|34.1874|34.13|34.52|34.1792|32.805|32.91|31.9699|31.405|30.45|31.035|30.98|30.73|31.55|31.71|32.1299|31.88|32.29|32.025|32.1353|32.6361|32.42|32.765|32.92||32.2|31.5892|32.15|32.4737|32.81|33.4|34.2093|33.4|33.69|33.08|33.22|34.07|33.4455|33.0491|32.05|31.6492|32.4699|32.18|32.778|32.81|31.96|31.57|32.64|31.84|32|31.67|31.49|31.01||31.39|30.83|30.61|30.5875|30.97|30.22|30.18|30.1|30.01|28.08|28.17|29.115|28.94|29.3599|30.74|31.2999|32.1|32.46|31.4599|30.18|31.38|31.5541|31.16|32.5554||33.42|33.5|32.79|32.83|33.51|34.24|34.6006|34.92|35.32||36.098|35.6712|34.61|34.7768||34.82|35.85|35.45|36.08|35.85|36.59|36.7709|36.43|36.56|36.495|36.01|35.95|36.0625|35.76|36.58|36.95|37.02|37.2395|37.48|37.13|37.24||37.2|37.64|38.17|37.32|37.29|38.49|37.7499|37.08|36.23|36.7877|37.19|37.04|37.16
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|42.5|42.67|42.83|42.51|42.86|42.8|43.29|43.44|43.83|44.09|44.23|44.8|44.7|44.46|44.96|45.12|45.55|45.5|44.94|44.25|44.46|43.64|43.82|44.2|44|43.6515|43.09|42.96|42.5868|42.41|41.1993|41.2191|41.75|41.96|41.691|42.25||42.397|42.5034|42.54|42.85|43.19|42.96|42.08|42.01|42.05|42.0988|41.48|41.5499|41.24|41.105|40.5|40.63|40.77|40.79|40.33|40.0822|41.18|42.54|42.74|41.9|41.99|42.08|42.01|41.8|42.07|42.22|41.98|42.625|42.88|43|42.66|43.29|42.61|41.4102|41|40.86|40.9||40.92|39.97|39.9551|40.25|40.12|40.01|40.03|40.64|40.21|40.68||40.98|40.89|41.37|42.2|42.75|41.75|42.135|42.24|42.645|42.79|42.53|43|42.955|42.78|42.29|42.9876||42.58|42.5|42.74|41.8935|42.09|42.3799|42.57|42.83|42.36|42.0686|42.12|42.0629|41.71|42.325|42.55|42.42|41.2967|41.135|40.88|41.16|40.4101|39.7591|40.0562|39.8951|39.41|39.23|39.58|39.47|39.46|40.59|41.01|41.63|41.65|42.3838|41.79|41.35|42.12|41.499|41.59|42.3||42.4499|42.27|41.76|41.99|41.97|42.3681|42.32|41.62|41.71|41.67|42.33|42.66|43.02|43.12|43.3937|42.89|42.55|42.19|42.75|43.23|42.82|42.31|42.43|41.8|41.76|42.17|42.09|42.3||42.96|42.79|42.03|41.6|42.81|42.15|41.725|41.67|40.95|40.47|41.1317|41.62|41.97|41.74|41.8499|41.95|41.53|42.56|42.5|42.1407|41.4521|41.64|41.73|42.89||44.25|44.47|44.3842|44.59|44.9099|45|45.14|45.71|46.63||47.64|47.78|47.315|46.95||46.6|46.35|46.385|46.675|45.69|46.14|46.23|43.9|43.14|43.38|43.52|43.54|44|43.51|43.59|43.67|43.23|43.445|42.9172|42.66|42.8746||42.9211|43.15|43.44|42.79|42.68|43.5|42.78|40.61|40.2984|41.21|41.46|41.57|42.46
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|37.5089|37.55|37.65|37.8|37.845|38.345|39.33|39.53|39.69|40.43|41.34|43.4206|42.545|42.0456|42.91|43.17|43.795|43.72|42.6|41.37|41.8|41.02|41.07|42.8099|43.14|41.65|40.92|40.7|40.34|40.59|38.21|38.9911|40.06|40.63|40.4|41.3||41.5|41.4|41.57|41.74|42.87|42.24|40.97|41.1789|41.65|41.66|41.07|41.53|41.18|40.82|39.54|40.03|40.53|41.02|39.85|39.84|40.76|43.17|43.135|41.81|42.65|43.16|42.9124|42.73|41.89|42.5|41.94|43.3494|43.15|43.54|42.7689|44.74|43.44|41.47|41.085|40.71|40.6481||40.6|39.86|40.2401|42.02|42.25|41.615|42.44|43.67|43.7399|44.135||45.2849|45.86|47.27|48.39|49.93|47.96|47.5633|47.28|48.16|48.96|48.14|49.4|49.49|49.16|48.2|48.65||47.56|46.67|47.36|42.95|42.66|43.19|44.17|45.2|44.5513|43.63|43.85|43.22|42.6235|43.68|43.5|43.59|41.54|41.72|41.05|42.015|41.0855|39.878|41.29|41.13|40.14|39.86|40.53|40.85|40.33|42.13|43.83|44.81|44.16|45.59|44.25|43.77|45.46|43.99|44.36|45.895||46.13|45.42|43.9|44.245|44.5201|45.14|44.4001|43.28|43.32|43.0199|44.39|45.12|46.1|47.56|46.5999|45.1|44.28|43.72|44.53|44.49|44.28|42.86|42.8599|42.73|42.79|44.78|45.1012|46.37||47.4899|48.235|46.63|45.69|47.9599|45.745|44.51|45.06|42.36|41.3625|42.52|44.51|44.75|43.84|44.15|44.2437|44.33|46.05|45.73|45.275|43.065|43.8|43.375|45.67||48.18|48.36|48.29|48.25|48.75|49.445|49.98|50.93|53.42||54.393|54.62|54|53.905||53.3695|53.2191|53.21|53.1293|51.78|52.38|51.757|46.99|45.47|46.15|47.24|46.925|48.19|47.94|48.63|47.95|46.17|46.59|45.49|45.3397|45.81||46.73|46.802|47.36|45.91|46.44|48.0899|46.135|42.11|41.46|43.06|43.4|44.13|45.3
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|49.11|49.34|49.44|49.46|49.2595|49.2685|48.8|48.54|48.1241|48.37|47.93|47.75|47.83|47.25|47.4392|47.65|47.76|48.14|48|47.82|47.84|47.55|47.63|47.75|47.6|47.21|46.6|46.17|45.5649|44.91|45.06|45.31|45.5369|45.49|45.4|46.05||46.28|46.5|46.51|46.87|47.01|46.7342|45.76|45.6|45.46|45.62|44.9084|44.78|43.69|43.66|43.64|43.72|43.34|43.57|43.88|42.83|43.55|45.93|46.08|45.54|45.09|44.75|44.75|45.84|46.3|45.76|45.5862|46.1201|46.62|46.78|46|45.8|45.4801|45.2396|45.37|45.45|45.13||45.1915|44.99|45.47|45.5|45.24|45.21|45.32|44.95|44.59|44.77||44.75|44.44|43.9|44.67|44.91|44.3295|44.39|44.5114|44.79|44.73|44.6|44.515|44.05|43.7|43.6402|44.2||44.25|44.65|45.02|45.12|45.22|45.27|45.23|45.27|45.2451|45.141|45.12|44.98|44.8|45.61|45.535|45.575|44.79|45.0054|44.8708|45.1399|44.95|44.81|45.05|44.96|44.234|43.8281|44.005|44.13|43.74|45.23|45.17|45.695|45.389|45.77|46.01|45.8199|46.54|46.31|45.63|46.36||46.4|46.28|45.77|45.665|45.78|45.935|45.77|44.78|44.77|45.03|45.35|45.32|45.08|44.8219|45.08|44.86|44.51|44.29|44.68|44.6799|44.3401|43.795|43.8999|43.63|43.67|43.76|42.91|43.24||43.74|44.12|42.995|42.55|43.24|42.65|42.99|42.565|42.46|42.22|42.69|42.56|42.68|42.3926|42.59|42.23|42|41.84|41.63|41.4998|41.03|40.71|40.02|40.19||40.82|40.73|40.99|40.968|41.166|40.87|40.68|40.84|41.61||42.32|42.2801|42.07|42.05||42.13|41.92|42.4|42.4|41.97|42.14|42.31|41.3|40.9|41.08|40.66|40.033|40.11|39.84|40.44|40.065|38.99|39.5668|39.33|39.44|39.405||39.7032|39.21|39.58|39.34|39.26|39.66|39.03|37.67|37.6272|37.74|38|37.95|37.871
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|46.1191|46.35|46.27|46.38|46.0399|46.8222|47.09|46.45|46.23|46.05|46.0555|45.77|45.8099|45.28|45.205|45.67|45.74|46.13|46.45|45.33|44.9499|44.7756|44.4496|44.795|43.9399|44.01|43.61|43.78|43.7399|43.16|42.06|41.8493|42.23|42.645|42.8453|43.99||44.485|44.6799|44.57|44.81|45.2116|45.495|45.82|45.7599|45.6999|45.37|44.64|44.5777|43.61|43.3|42.3799|42.1|41.89|41.82|41.4499|41.0641|41.93|45.15|44.9883|44.32|44.7313|44.605|44.8356|46.05|47.15|47|46.5799|47.31|47.95|49.3199|49.53|49.6199|49.9999|49.89|49.4982|49.2499|48.93||48.27|47.7999|47.74|48.2981|47.65|47.55|47.46|47.47|47.796|48.7486||48.5|48.19|47.63|47.33|47.38|46.374|46.44|46.4799|46.57|46.43|45.38|45.52|45.26|47.7|46.1|46.47||45.9799|46.2|45.53|45.34|45.53|45.26|45.4699|45.17|44|43.69|43.88|43.71|43.6|44.0586|43.7585|43.08|42.4|42.45|42.779|43.01|43.0373|42.1|42.82|42.375|41.8177|42.13|42.9|43.4|43.3699|44.23|44.32|44.92|44.22|44.9|44.8785|44.796|45.7|45.3699|45.13|45.98||45.46|45.67|45.7199|45.42|45.24|45.49|44.63|44.21|45.22|44.2836|45.06|45.54|45.85|45.2|47.03|48.88|46.34|45.65|47.25|45.06|43.8999|43.3188|43.8157|43.88|44.0599|43.6099|41.55|42.73||43.28|45|43.0625|42.69|43.54|43.1|42.5899|42.4|42.3|42.24|42.095|40.95|41.25|41.6174|41.6|41.3398|43.03|41.7581|41.13|41.84|40.76|39.5583|38.91|39.3035||39.14|39.015|38.8915|38.44|38.2|37.3101|37.15|37.23|38.23||38.9461|39.0699|38.91|38.77||38.54|38.356|38.2899|38.179|37.984|37.79|37.645|37.4913|37.0346|36.7599|36.33|36.09|35.67|35.51|35.79|36.1216|36.25|36.5|36.0999|36.3029|36.05||36.36|36.07|36.33|35.76|35.65|35.5607|35.47|34.4737|34.52|34.22|34.01|33.98|33.59
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|87.76|88.28|88.6|88.31|88.3826|88.16|87.23|86.9256|86.2065|86.8183|86.1457|86.56|86.3824|86.3331|86.6827|87|86.98|86.81|85.95|86.75|87.01|88.09|88.53|89.34|89.16|88.6733|88.04|87.3076|86.5239|85.91|86.35|86.65|87.23|87.96|87.99|89.24||89.33|89.06|88.731|88.1849|88.3501|87.89|87.09|87.35|86.889|86.56|85.57|85.55|84.79|84.9|84.37|84.99|85.18|84.4199|84.5|83.945|86.25|86.57|86.61|86.5|86.27|86.6189|86.3908|85.0453|84.88|84.7679|84.09|85.47|85.1186|84.72|84.26|84.7523|84.03|82.5344|81.478|81.24|80.62||80.95|82.18|83.23|82.73|82.46|82.4603|83.3136|83.27|82.3081|81.7947||81.3661|81.33|81.34|81.7999|83.05|82.2921|82.16|82.29|81.6898|81.62|81.2691|81.2185|79.67|78.83|78.0901|79.79||79.595|80.6|81.0968|81.14|80.9845|80.97|81.18|81.2001|80.89|81.14|80.6|80.4612|79.81|79.3|79.49|79.76|79.2|78.99|77.65|77.71|76.61|76.2352|76.451|76.9|76.8568|76.057|76|76.375|76.37|77.045|77.85|78.0503|77.55|78.2768|78.2474|78.3191|79.25|78.9111|79.08|80.33||80.65|80.28|79.45|79.69|79.8|80.11|79.88|79.47|79.17|79.4|78.78|78.3572|78.3591|78.32|78.53|78.0301|77.66|77.56|77.95|78.0368|78.49|78.62|79.1837|78.53|78.395|77.739|77.0334|77.56||77.7|77.57|76.59|76.895|77.71|76.82|76.35|76.86|76.9679|76.33|76.36|76.7926|76.8799|76.99|77.1879|77.14|76.6202|77.0416|76.91|76.75|76.59|76.27|76.41|76.7581||77.18|76.75|77.2|77.77|77.892|77.15|77.11|77.035|76.69||76.33|76.57|76.29|75.97||75.525|74.742|75.03|74.878|74.0579|74.26|75|74.69|73.1799|72.25|72.11|71.9299|72.17|72.0481|72.29|71.39|71|70.29|69.78|70.39|70.7||70.3|70.43|70.32|70|70.33|70.56|70.23|68.8691|68.69|70.03|71.1|71.1436|71.52
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|47.3002|47.86|47.98|48.07|48.2042|48.1|47.65|47.5|47.18|47.5171|47.3422|47.56|47.6051|47.52|48.0588|48.4324|48.37|48.6738|48.15|48.17|48.25|48.12|48.18|48.25|48.28|48.36|48.0085|47.6994|47.16|46.97|47.4|47.6|47.49|47.71|47.6174|47.45||47.58|47.39|47.38|47.4099|47.6316|47.13|46.6|46.6631|46.54|46.59|46.4166|46.46|46|45.6853|45.71|45.75|45.66|45.7639|45.6728|45.15|45.92|46.25|46.67|46.14|45.69|45.64|45.36|45.0599|45.31|45.22|45.45|45.87|46.09|45.6234|45.36|45.56|45.41|45.01|45.59|45.77|45.74||45.78|45.6559|46.07|45.73|45.92|45.8|45.94|45.9904|45.7|45.8951||45.92|45.64|45.03|45.62|45.85|45.57|45.66|46.24|46.3969|46.35|46.34|46.48|46.67|46.04|46.2002|46.68||46.99|47.17|47.45|47.4964|47.61|47.81|47.9151|47.99|48.15|48.19|48.12|48.0148|47.99|48.33|47.975|47.95|47.806|47.8799|48.1|48.35|48.35|48.0423|48.37|48.22|48.0899|47.4968|47.2817|47.58|47.28|47.872|48.1|48.35|48.1296|48.4978|48.47|48.305|48.51|48.3598|48.45|48.81||48.9951|48.92|48.7699|48.8799|48.765|48.8099|48.48|48.08|47.945|47.65|47.84|47.7|47.33|47.01|47.215|47.1|46.56|46.6584|46.857|46.69|46.49|46.16|46.0901|46|45.92|45.53|45.505|45.615||45.4835|45.61|44.84|45.05|45.41|45.01|45.0301|45.22|44.98|45.35|45.66|45.649|45.29|45.31|45.16|44.86|44.77|44.81|44.8467|44.86|45.2479|45.39|45.49|45.64||45.91|45.55|45.655|45.521|45.73|45.82|45.8406|46.26|46.27||46|46.1129|46.0371|46||45.78|45.32|45.67|45.78|45.59|45.82|46.43|46.305|45.38|45.27|45.0725|45.0105|45.03|44.97|44.8689|44.4899|44.12|43.94|44|44.0599|44.06||43.93|43.6049|43.44|43.19|43.46|43.54|43.35|42.67|42.54|42.3772|42.66|42.69|42.8
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|76.81|78.11|78.64|78.68|78.64|78.04|76.18|76.09|75.3|75.97|75.98|76.53|77.36|75.15|76.19|77.365|78.02|78.4|77.63|77.29|77.18|76.66|77.06|77.94|78.32|77|76.29|75.9|73.5975|72.34|72.83|73.19|74.18|74.69|74.97|76.31||76.66|76.95|77.43|77.83|78.605|78.145|76.99|78.1|77.21|77.56|77.495|76.72|74.46|74.09|73.58|73.635|73.43|73.87|73.72|73.12|74.53|78.96|80.05|78.04|77.67|77.18|76.43|76.16|76.3|76.24|76.51|78.735|79.16|79.2|77.41|77.655|76.61|73.975|73.74|74.21|73.83||74.11|73.9|75.42|75.385|75.05|75.54|75.83|76.45|76|76.3525||76.31|76.17|75.44|76.56|78.275|76.19|75.96|77.905|78.17|77.73|77.8|79.46|77.52|76.13|75.5|75.69||74.97|74.435|75.29|75.84|76.1|76.14|77.44|78.34|80.1|77.91|75.21|74.79|73.67|75.04|74.355|73.93|72.575|72.69|72.85|73.78|73.495|72.295|72.97|73.12|72.03|71.21|71.62|71.66|71.21|72.87|73.17|73.71|73.88|75.39|75.48|74.97|76.3|76.21|77.63|79.12||79.11|78.37|77.33|77.94|78.08|78.42|77.35|76.06|75.84|75.82|76.39|76.2|75.95|75.81|76.65|76.54|76.83|77.3|77.59|77.12|76.97|76.575|76.84|75.23|74.99|73.48|73.25|73.3||74.22|74.11|73.15|72.56|74.36|72.775|71.79|70.95|70.615|70.055|71.25|70.43|70.492|70.55|70.61|70.36|69.685|70.17|70.93|70.025|69.12|68.67|68.41|68.71||70.5|70.13|70.41|70.4|70.68|70.475|69.88|71.59|72.94||73.23|73.19|73.32|72.88||72.64|72.29|72.52|72.2975|71.21|71.89|71.785|69.78|68|68.35|67.64|67.14|67.41|66.97|68.22|67.07|64.92|65.48|64.43|63.93|63.92||64.04|63.6|63.83|63.47|63.15|64.54|62.97|59.92|59.91|60.95|61.36|61.78|62.21
00805|959230|/etfs/ark-innovation|ETF:SECTOR|47.28|47.775|48.04|47.77|47.85|47.78|47.445|46.79|46.48|46.9499|46.6699|46.51|46.55|46.01|46.15|47.76|48.0601|48.07|47.65|47.57|47.54|47.36|47.22|48.11|47.65|46.74|45.935|45.85|45.195|44.27|43.295|43.0625|44.17|44.055|43.71|44.78||45.0384|45.6351|45.3|45.648|46.405|46.31|45.77|45.62|45.38|45.09|44.3|44|42.88|42.67|41.5579|41.795|41.42|41.485|40.87|40.485|42.23|45.62|46.56|46.33|46.68|46.37|46.44|46.75|48.22|47.6995|47.035|48.96|49.555|49.455|48.17|46.97|47.51|46.27|46.23|46.235|45.96||45.94|44.975|44.705|44.34|44.065|43.73|43.54|43.92|43.39|43.6||44.04|44.44|44.29|45.72|45.9|44.225|44.27|44.74|45.08|44.16|43.515|43.52|43.61|43.125|43.6|44.49||44.53|45.27|45.61|45.635|45.629|45.61|45.77|46.36|45.97|44.85|44.47|44.31|44.8|46.305|46.61|46.66|45.0299|45.16|44.9102|45.605|44.27|43.765|44.83|44.36|42.89|43.305|43.6618|44.14|44.095|46.73|47.73|48.24|47.885|48.85|48.245|47.595|48.83|48.21|47.91|50.11||50.61|50.885|50.96|50.45|50.33|51.36|50.475|48.78|49.1215|49.145|50.61|51.31|50.89|51.8|52.428|50.59|50.17|50.47|51.48|51.59|52.33|52.085|51.545|50.14|49.2901|48.75|47.91|49.88||51.74|52.06|50.56|48.88|51.095|49.91|48.605|47.59|46.74|46.3|46.81|46.39|47.43|48.1|48.185|46.88|46.7|48.23|47.92|48.525|46.3|46.565|45.99|47.18||48.9|49.54|49.8|50.1588|50.375|49.35|49.39|49.46|51.84||54.21|54.3899|54.52|54.0157||53.34|52.46|53.575|53.395|51.64|52.17|52.5|50.17|48.64|48.74|49.695|48.385|49.345|48.94|48.9882|48.45|47.28|48.015|46.77|45.67|45.12||44.59|44.41|45.0264|43.73|42.73|43.75|42.05|39.93|39.86|40.89|41.05|41.01|40.82
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|106.29|107.7351|107.17|106.66|106|106.88|107.05|106.75|105.85|104.7|102.85|103.07|103.2|101.1254|101.06|102.18|102.4|102.695|103.17|102.51|102.7257|102.235|101.8|101.6|100.47|100.24|99.45|99.0574|98.09|96.47|95.09|94.94|95.9|95.82|95.83|97.96||98.02|97.86|96.99|97.45|98.44|98.22|98.5|98.18|97.86|97.57|96.76|96.47|94.47|93.46|92.05|92|91.1548|92.02|89.3|87.83|89.725|96.12|95.965|94.495|94.75|94.4599|95.06|94.85|95.9898|94.65|93.9775|95.6771|96.27|97.27|97.0456|96.57|96.79|96.1|97.18|97.36|97.609||97.0818|96.76|96.57|96.1|95.45|93.3|92.575|92.75|92.71|92.74||92.8099|92.66|92.1|92.98|93.6|91.4503|91.46|91.4799|91.5|90.95|89.9|90.64|90.54|93.95|95.06|95.5||95.49|97.46|96.89|96.7894|97.06|96.43|96.58|96.52|94.67|93.8|93.65|93.34|92.74|93.19|93.14|92.72|91.5|92.88|92.62|93.74|93.51|91.77|93.08|92.5938|90.3373|90.27|91.49|92.32|92.06|94.18|95.0299|96.25|95.36|96.59|96.0681|95.87|96.7401|95.4899|94.43|96.325||96.375|96.59|96.69|96.35|96.6|97.73|96.47|94.8952|95.28|94.1|96.07|96.18|96.51|95.55|97.78|96.67|96.13|95.65|97.45|97.04|95|93.13|93.455|93.41|92.68|92|90.02|92.16||94.5061|94.83|94.92|94.19|97.45|97.36|95.14|93.1345|92.11|92.54|92.89|91.2099|91.74|93.535|93.42|92.07|92.44|92.3594|91.1249|91.63|89.49|88.12|86.95|87.6095||88.48|87.87|87.35|86.46|86.105|84.3|83.97|84.84|86.61||88.84|88.88|89.16|88.87||88.48|88.08|88.6|88.42|87.83|87|86.91|85.47|83.89|83.898|83.5244|82.9|83.98|83.72|83.65|83.84|83.0625|82.745|80.9|80.7734|80.41||80.8208|80.32|80.7|79.49|79.22|80.65|79.83|77.1237|77.11|77.09|77.09|77.82|75.78
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|55.78|56.4048|56.63|56.44|56.38|57.39|57.46|57.285|56.7|56.74|56.5|56.86|56.93|56.37|56.7816|57.105|57.405|57.91|57.4137|55.98|55.558|55.38|55.35|55.765|55.03|54.69|54.2|54.0434|53.77|53.155|52.4|52.57|52.9|53.21|53.5499|54.8882||55.6|55.57|55.2988|55.2819|55.5|55.65|55.5|55.3|54.9519|54.74|54.1347|54.07|53.27|53.19|52.43|52.3|52.49|52.6601|51.88|51.1439|52.79|55.58|56.35|55.46|55.46|55.61|55.57|56.3255|56.77|56.77|56.28|57.42|57.99|58.6991|57.98|58.0585|57.1399|56.19|55.77|56.0799|55.8499||55.6299|54.99|55.145|55.5|54.96|54.6039|54.76|55.2|54.83|55.3||55.58|55.2685|55.0532|55.98|56.6984|55.332|55.83|55.8272|56.3154|56.48|55.845|56.38|55.8054|55.68|55.82|57.2806||56.812|57.3431|56.9596|56.9499|57.54|57.25|57.49|57.7|57.2199|57.1625|57.21|57.1582|56.61|56.79|56.44|56.26|55.4599|55.4063|55.24|55.36|54.94|54.0389|54.75|54.55|53.7901|53.56|54.14|54.51|54.4881|55.89|56|56.72|56.5601|57.4|56.9703|56.99|57.94|57.5899|57.43|58.74||58.73|58.5894|58.4583|58.36|58.81|58.9811|58.34|57.6603|58.16|57.5923|58.35|58.585|58.86|58.5399|59.747|59.26|58.699|58.0574|58.42|58.45|57.66|57.1099|57.4999|57|57|56.979|56.07|56.61||56.535|56.5|55.9595|55.28|56.67|56.2399|55.6499|55.36|55.17|55.15|55.72|55.85|55.97|56.47|56.71|56.5592|56.44|56.59|56.19|56.1099|55.1999|54.7199|54.12|55.39||56.5452|55.835|55.76|55.52|55.5|54.7468|54.5613|55.3|56.85||57.8171|57.9599|57.7899|57.68||57.1739|56.9|57.1099|56.78|56.06|56.43|56.01|54.6401|53.6499|53.5674|53|52.7019|53.01|52.469|52.7925|53.2174|52.6738|52.7054|51.9846|51.96|52||51.99|51.83|51.6706|51.08|50.7685|51.391|50.58|48.6492|48.58|48.97|48.6496|48.48|48.87
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|198.7085|199.557|201.1|199.129|197.3146|200.4322|200.3448|200.6456|200.2017|200.4117|198.6162|201.7656|199.9326|199.5922|201.2855|202.3934|205|204.983|200.7798|191.9887|192|187.2453|187.8941|189.8719|186.5817|186.3131|185.4823|185.8459|184.4397|182.3346|184.1102|184.3933|185.7|187.9389|189.4816|194.0473|193.1879|194.7657|193.7503|193.26|194.0286|194.5|193.8315|193|192.4612|191.8|191.3134|189.9372|189.3016|184.8104|182.7519|183.8561|184.7993|182.703|184.7024|182.5833|181.716|188.9882|193.8842|195.6598|194.8731|194.7443|194.783|192.17|196.8465|200.0405|199.0888|198.136|199.8262|200.9483|199.8859|202.9988|203.9544|201.7225|199.3288|199.4183|199.848|201.145|200.7617|201.4014|198.6488|201.4303|202.0757|204|205.6984|205.0722|203.5625|202.2036|201.9207|200.8543|202.3935|200.7476|203.3|204.4454|205|205.4288|205.3881|206.77|207.5241|205.2786|204.3374|204.9981|202.808|202.313|202.1938|204.9948|204.6137|203.8621|203.9996|206.3704|207.7712|209.0177|209.2396|208.7088|208.9|209.0837|208.1086|208.6428|207.4768|207.1648|208.5441|207.6414|208.2303|205.1556||209.2936|209.2089|208.9967|208.0961|209.44|208.196|206.3066|205.9997|207.147|208.3286|206.3492|210.5797|211.92|210.6299|212.9648|212.4428|213.1365|212|214.9087|214.9587|218.5678|||219.4399|216.954|215.9884|215.1505|216.8748|219.0175|217.0091|218.3351|218.8081|220.0122|222.8578|220.8218|219.2986|217.036|217.3685|216|216.1033|216.2609|218.7999|220.8543|220.4|219.6803|219.14|217.6001|217.627|216.2259|213.1381|212.3537|213.2906|214.7114|212.5582|209.7175|212.0673|212.444|211.1|209.2099|206.5511|205.5371|205.2307|204.5838|202.239|201.9|202.2509|200.9199|200.3|193.344|194.5485|193.7859|193|192.7683|192.3369|189.9899|192.246|193.4917|194.91|197.5|197|197.4405|196.5427|195.6|197.1585|200.578|203.49||203.49|203.4899|203.2277|||203.14|204.7422|206.7253|206.2734|206.0377|208.1029|207.277|203.691|204.2864|203.5562|202.2215|198.9145|199.8444|197.3788|196.18|193.849|191.5637|191.5704|190.6548|192.5|192.9382|193.359|194.2825|192.5327|192.7619|192.6451|192.7999|194.3809|191.6358|186.2142|187.9421|191.7366|191.5616|189.32|190.3833
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|135.44|136.36|135.83|135.85|135.04|135.19|139.85|141.69|139.815|138.19|139.51|142.42|141.93|140.07|136.57|134.33|132.66|131.47|130.9|134.32|137.035|136.57|135.29|136.42|134.81|132.47|130.75|129.74|128.37|127.46|128.67|129.63|132.4|133.6|135.52|137.19||139.7|140.55|138.15|139.995|142.33|139.43|137.63|138.32|140.14|141.64|139.91|140.42|137.9|137.23|138.75|137.11|136.915|135.17|133.385|132.27|140.13|147.5|148.6|145.63|145.75|145.48|145.38|145.35|145.35|146.68|147.515|149.42|151.47|148.66|149.31|147.27|146.18|143.36|144.44|144.81|147.71||148.42|148.11|147.08|147.11|146.07|146.83|146.73|147.495|145|145.17||144.36|143.17|145.01|147.32|151.2|149.43|149.38|147|146.72|146.49|146.1401|152.65|152.23|150.075|150.97|151.42||149.7|151.45|151.19|153.86|153.81|153.09|151.84|151.42|151.37|151.61|154.3|153.61|152.75|153.88|153.64|150.78|150.26|151.46|157.35|158.26|157.2538|157.37|156.35|156.08|155.82|154.36|153.9|155.5|155.12|159.09|162.49|161.21|160.75|161.03|161.35|161.125|160.29|159.33|157.66|156.295||155.33|152.79|153.17|153.25|151.92|152|151.3|149.92|148.5|149.58|148.3|148.13|144.5|144|144.01|143.8|143.16|142.64|143.44|143.12|140.92|140.92|140.73|140.36|139.44|140.07|140.67|137.78||139.429|138.71|134.73|134.59|135.94|134.57|134.35|132.6|132.66|130.81|132.12|134.68|136.75|136.7119|134.19|134.15|133.22|131.455|130.34|129.63|128.515|128.79|129.38|133.54||135.05|133.15|133.85|135.98|135.53|137.29|140.81|140.11|139.94||138.81|140.65|141.69|141.8555||140.3|138.61|140.47|139.2|139.47|137.6|137.62|132.75|130.64|132.965|132.98|132.33|134.57|138.22|139.1|141.11|140.98|139.21|139.51|138.65|140.67||139.01|139.52|141.585|140.52|139.46|143.1|141.18|138.675|137.65|138.27|139.76|141.4|148.14
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|57.4933|57.34|57.7152|57.65|57.55|57.0859|58.375|57.94|57.8816|58.2783|57.77|58.62|58.095|57.39|57.8823|58.08|58.19|58.731|58.86|56.905|57.24|56|55.62|56.6942|54.9399|55.3899|54.53|55.19|54.4285|54.11|52.55|52.8599|53.7|54.26|54.39|55||56.605|56.6992|56.2|56.525|56.795|56.6109|55.865|56.56|56.16|56.2|55.58|55.34|53.97|53.845|52.86|52.91|52.54|51.91|51.76|52.0799|53.665|56.85|57.5319|56.05|57.25|57.1392|56.8232|58.325|59.96|60.86|60.24|61.655|61.275|62.9899|63.1|63|62.5271|63|61.7756|62.17|61.2||60.79|59.81|58.67|59.245|58.78|58.8|58.7847|58.67|58.8601|59.75||59.9447|60.09|59.225|59.8196|60.3|58.8775|59.2314|59.49|59.4541|59.6543|58.25|59.04|58.67|58.95|58.75|60.02||59.55|59.35|59.69|59|59.495|59.47|59.31|59.4106|58.8|58.0152|57.82|58.01|58.04|58.53|58.45|57.41|56.7|55.5068|56.91|57.14|56.2|55.43|55.4967|54.432|53.67|54.325|55.07|55.875|55.93|57.3054|57.5265|58.9|58.11|58.86|58.7101|58.1484|57.85|58.92|58.5699|59.655||59.03|58.87|58.68|58.8|58.9856|59.2573|58.4|57.34|58.08|57.355|57.81|58.39|59.1898|58.3741|60|59.69|58.87|57.45|58.98|59.27|57.82|56.655|57.21|57.13|56.92|56.96|55.82|56.07||57.0399|56.5118|56.49|55.3|57.4932|56.67|56|55.6499|54.9|54.7479|54.6501|54.4771|54.35|55.4099|55.73|55.225|55.7501|56.24|55.6376|55.29|55.01|54.1099|53.2|53.72||54.39|54.675|54.75|54.94|55.194|54.4959|54.227|54.5844|56.14||57.42|57.7477|57.17|56.78||56.5829|56.23|56.37|56.36|55.88|55.99|55.96|54.43|53.65|53.65|53.4799|53.0252|52.64|52.16|52.345|53.0491|53.17|53.1449|52.78|52.28|53.02||52.74|52.67|53.47|52.99|52.655|52.8796|52.54|50.5143|50.58|50.5769|50.51|50.66|50.6036
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|67815.2656|69490.8438|68990.2734|67933.4609|68389.3906|67821.9141|66476.6172|63385.1094|61304.5625|62536.9531|63196.5781|64449.3086|62471.7227|61468.9258|62339.7539|64125.3242|65607.0313|66440.6797|65770.9297|64788.4492|64664.1289|64723.4141|64085.0859|63849.582|61757.5938|61309|59204.2539|60625.4375|58484.125|57975.8945|58019.9258|57956.6523|56969.0977|58318.8867|58508.8242|59799.6992|59416.5898|59817.6016|61150.6367|60198.418|63201.3906|64472.5234|64830.1016|61399.7227|61811.957|61331.582|59598.5156|59817.3398|59831.375|61543.043|61537.0234|60606.2305|61712.2969|62563.4805|57669.5703|57025.5625|58291.4219|65567.1328|65587.9453|66825.5938|66998.3047|70000.2344|68204.9609|66088.6484|67072.0703|67750.2344|68468.875|67390.4141|65101.9766|66051.5|65319.4648|64869.5234|58520.8711|59404.3828|59393.8047|58233.9766|58115.8281|57471.0977|60462.9961|62263.5664|63256.9766|63842.0781|62175.4375|62351.2344|62469.3633|62265.9688|63357.1094|65054.9102|66474.2422|65706.3516|66571.1953|67253.8125|67347.7109|68384.5781|69990.7891|69573.2656|70152.4609|71956.4609|71616.1172|71744.4219|71034.1797|70131.0078|69018.1719|69504.6719|68897.6406|69560.7188|70638.3047|69212.0469|70040.9766|70593.3828|71871.9844|71482.7813|67420.7109|66643.9219|66417.0547|63102.6406|63443.207|63454.25|63413.3242|62997.4063|64360.9531|65448.8203|63298.375|59547.9688|60827.5352|64700.1836|64193.0898|64771.25|65247.5117|67060.5391|67180|67207.9922|65441.1523|64092.4063|64451.4648|64274.4102|66805.1016|71226.9219|71249.1641|71086.9297|71737.1563|72710.7969|68692.2344|69238.8438|66844.75|69673.0469|71329.3125|70906.9688|71542.5313|71670.8438|71490.6719|71118.7656|66633.2891|68161.7109|68029.5078|68099.5547|68920.0703|72398.0625|73740.8984|73623.4922|72916.7266|72771.4844|69904.0391|67985.4844|67604.8672|69063.0938|68495.0859|63147.3125|63653.3867|63915.3359|57555.2383|54899.0938|51532.4727|52015.7969|52367.3477|52936.7773|52484.7969|52556.7305|52819.3828|52010.6992|50326.6055|50277.2773|48118.8086|45579.2188|44367.9414|43375.5039|43532.2188|43459.3125|43263.1367|43739.668|43817.9063|43305.6094|42214.7891|40285.7617|40535.1875|40159.3633|41684.9219|42164.6133|42908.0078|43192.3203|43563.7109|43348.875|46503.2148|48923.6953|47654.2813|47880.0547|47196.668|44312.0977|44744.4922|45492.7422|45885.3633|44187.0313|43107.9609|43782.6133|43676.6875|43594.9336|43792.6523|44394.6172|44241.7578|44278.6875|43473.3398|42728.0469|43080.668|43392.7109|43417.4805|42070.8906|43806.3477|44697.6016|44046.3594|44283.6992|44424.1211|42394.4063|38950.7773|38144.3633|38362.9375|38379.375|37563.2852|38400.832|37642.5195|37862.4766|37631.2031|37735.582|36690.6055|37907.5977|37954.1328|36744.5117|37404.5898|37496.1367|37942.0039|36050.2109|35877.8789|35275.6328
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|600.0875|611.3961|602.3874|606.0057|605.394|599.6|592.1923|577.2107|572.822|585.6793|586.5767|581.662|557.6|550.7875|558.0878|582.9901|595.7155|614.218|608.681|608.0042|613.3|615.7|576.9867|571.8793|559.3683|552.3384|555.0959|559.2854|548.4289|534.8355|523.9691|525.4828|509.4771|512.7958|523.5|538.3|529.5049|543.1876|545.376|546.6426|558.2516|575.476|597.2171|589.8146|575.0826|574.7753|560.5|524.4776|533.696|531.3617|525.8452|523.405|517.981|521.1692|497.4436|492.7|499.8615|577.3936|577.8961|592.6926|588.196|597.0966|582.7|575.8983|588.9927|593.1748|605.4795|598.0955|579.3908|583.8923|587.1921|586.4685|537.494|542.7889|529.2966|520.6056|523.0894|515.5809|558|580.9|581.791|588.1979|585.1861|584.4741|584.4914|579.4809|581.7961|589.0946|607.8727|605.9113|604.9947|612.5|612.3745|619.6811|635.1546|628.6694|674.6931|711.6797|720.7477|712.7891|687.7849|637.7531|598.8879|601.7963|603.5895|605.4791|613.9966|605.294|616.9085|626.017|629.9789|601.9|584.4975|586.3856|587.1857|593.0719|597.9954|596.9874|603.3136|589.8|600.1071|601.8967|589.689|565.6895|580.2126|603.8284|602.7963|614.9859|617.881|618.326|616.5952|608.408|564.1656|555.5228|547.6921|553.9|585.3914|627.6788|617.8052|610.2082|589.9|600.8869|591.2446|597.5415|567.8054|578.1|607.5894|619.8944|591.466|585.173|596.9627|597.6766|587.6805|570.8037|558.8965|560.2939|586.883|634.4482|631.3918|632.5341|547.3973|532.9875|489.3799|476.4754|434.2623|427.0956|423.4|408.4824|419.3813|426.7882|403.6926|404.4881|385.6985|387.0907|379.2965|360.795|356.0978|365.9014|366.1|334.4964|329.0984|331.3951|325.9873|320.4945|308.6971|303.7|306.7989|304.8955|302.1|307.9981|313.1018|310.8983|304.0979|296.3012|300.598|311.5966|320.1963|316.0725|315.3961|316.2029|319.2889|319.7892|312.8983|316.6966|309.7036|306.6988|308|327.0974|324.2947|333.6917|321.0016|315.9|325.4017|337.8947|324|302.9975|268|276.1967|274.6916|261.6956|254.6917|241.6894|253.2982|253.9982|255.8909|256.9965|247.4827|239.896|234.7017|234.7|234.8987|236.799|229.9957|229.1966|231.1988|231.6981|232.8976|236.4018|239|238.2979|271.1425|267.7082|245.8952|255.5988|254.1956|249.3814|250.1915|257.8988|255.6005|248.0901|255.4936|255.5
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|0.9997|0.9998|1|0.9999|1|0.9999|1|0.9999|0.9992|0.9995|0.9999|1.0001|1.0001|1.0001|1.0001|1|1.0003|1.0005|1.0003|1.0008|1.0006|1.0002|1.0002|1.0005|1.0003|1.0004|1.001|1.0007|1.0004|1.0003|1.0005|1.0008|1.0005|1.0008|1.0006|1.0009|1.0009|1.0005|1.0006|1.0005|1.0004|1.0005|1.001|1.0004|1.0004|1.0007|1.0012|1.0005|1.0005|1.0006|1.0005|1.0005|1.0006|1.0007|1.0007|1.001|1.0011|0.9996|0.9999|1|1|1.0001|1.0002|0.9999|1.0004|1.0006|1.0004|1.0007|1.0002|1.0005|1.0007|1.001|1.0006|1.0005|1.0009|1.0006|1.0009|1.0005|1|0.9991|0.9992|0.9991|0.9992|0.9994|1|1|0.9998|0.9998|1|1.0001|1|0.9997|0.9997|1|1.0002|0.9999|0.9999|0.9999|1.0001|1.0002|1.0001|1|1.0001|1|0.9995|0.9995|0.9996|1|0.9998|1|1.0002|1.0006|1.0006|1.0006|1.0008|1|1.0003|1.0004|1.0003|1.0003|1.0002|1.0006|1.0009|1.0005|0.9996|1.0001|1.0002|1.0002|1.0001|1.0002|1.0006|1.0007|1.0009|1.0007|1.001|1.0013|1.0016|1.0009|1.0011|1.0003|1.0008|1.0006|1.0007|1.0007|1.0007|1.0005|1.001|1.0005|1.0004|1|1.0002|1.001|1.0011|1.0009|1.001|1.0005|1|1.0002|1.0002|1.0004|1.0002|1.0003|1.0023|1.0015|1.002|1.0011|1.0014|1.0008|1.0007|1.0005|1.0005|1.0007|1|1|1|0.9999|1|1.0006|1.0008|1.0013|1.0009|1.0008|1.0008|1|1.0001|0.9999|1|1.0002|1.0001|1.0003|1.0002|1.0008|1.001|1.0011|1.0011|1.0009|1.0018|1.0009|1.0002|1.0004|1.0003|1.0001|1.0005|1.0004|1.0008|1.0009|1.0011|1.0016|1.0016|1.0064|1.0012|1.0011|1.0012|1.0011|1.0013|1.0013|1.0015|1.001|1.0011|1.001|1.0007|1.0006|1.001|1.0008|1.0009|1.0007|1.001|1.0006|1.001|1.001|1.0005|1.0002|1.0005|1.0003|1.0005|1.0006|1.0007|1.0006|1.0005|1.0006|1.0007|1.0009|1.0005|1.0007|1.0009|1.0008|1.001|1.0009|1.0007|1.0011|1.0011|1.0017
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|170.9527|171.4642|156.6129|155.6482|158.2252|159.4408|157.9766|146.4541|140.7976|145.2885|145.548|152.2153|144.4795|142.9039|148.9008|157.2899|159.7101|160.9856|157.9808|153.7578|153.9214|148.9851|152.1254|143.908|134.3267|135.5001|132.3098|139.744|136.6594|135.8747|137.8629|136.8525|134.2147|135.2999|134.826|137.2345|135.3771|141.0668|147.3103|148.709|159.5438|161.8776|153.7573|144.7799|144.3277|148.6291|145.5476|144.8362|147.4328|151.8665|149.7219|150.6879|163.4849|163.2905|154.9636|149.3072|139.0911|169.3374|172.7759|184.27|184.6831|193.8898|183.5061|179.5491|182.3832|180.4948|184.86|171.244|161.5457|163.6022|162.4444|159.933|140.5038|145.5113|145.9629|144.0391|141.7227|136.1368|142.6757|154.4389|154.9457|149.088|150.3873|150.9601|140.3247|139.8218|132.5463|135.3092|141.1183|141.7707|143.7503|151.7308|148.9393|155.237|161.6628|159.6436|163.1227|172.5832|174.371|175.5647|171.8585|167.0948|170.8212|172.361|173.7649|173.1393|172.2034|176.0768|180.7104|183.2437|188.7521|188.2286|171.9587|164.3947|158.7299|148.9493|150.5641|155.5596|153.2025|149.9254|159.0874|156.5859|144.8971|140.6698|135.697|139.6869|138.8902|146.0343|149.4384|159.7475|159.9755|158.3721|147.4251|143.7204|142.6475|140.4032|155.9202|175.8913|176.2572|175.4305|180.8533|184.5015|185.025|190.099|191.625|192.2281|204.1938|192.9489|190.8381|192.5457|196.5089|194.4582|181.643|195.4078|193.1031|198.548|209.9173|188.803|177.9891|166.5796|154.8896|150.0699|152.6721|149.0329|134.8864|142.5073|134.9326|137.5539|134.4918|118.8766|112.1997|110.6925|103.0841|107.0453|108.3412|112.0916|114.7718|114.2525|118.3401|118.6487|114.8595|112.2108|108.8147|104.9123|101.4091|97.8579|98.6329|102.4951|98.0147|102.5813|106.3179|101.8796|93.6621|89.585|89.3052|85.924|91.867|95.3093|103.4236|102.6913|98.6817|96.8701|100.4275|107.0402|105.3225|103.8982|99.91|105.3013|108.0416|109.8867|116.92|109.6681|109.7259|109.4415|115.2323|121.291|125.5059|99.3421|95.4646|83.9918|76.3518|75.38|79.4542|76.1861|72.4567|72.3883|74.9189|75.242|69.3221|66.6314|62.5477|65.2429|61.8458|61.6456|61.7061|58.6339|58.0402|58.7121|59.5061|58.8255|57.3155|61.1989|60.4425|68.0764|67.0295|57.7507|59.8|57.4423|48.7767|43.8657|44.4424|42.19
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|0.368|0.3725|0.353|0.3549|0.3608|0.3705|0.3653|0.3549|0.3417|0.3479|0.3569|0.3679|0.3559|0.3494|0.3624|0.3859|0.3976|0.4153|0.4037|0.3933|0.3915|0.3655|0.3612|0.3563|0.3439|0.3429|0.3386|0.3647|0.3613|0.357|0.3455|0.3487|0.3317|0.3398|0.3292|0.3395|0.3372|0.3619|0.3674|0.3604|0.3726|0.3878|0.3921|0.3774|0.3773|0.3482|0.3376|0.3453|0.3417|0.3455|0.3448|0.3443|0.3543|0.3533|0.3408|0.3367|0.3458|0.3951|0.3957|0.4077|0.4075|0.427|0.4198|0.4082|0.4215|0.4295|0.4499|0.4427|0.4495|0.4561|0.4522|0.4456|0.4178|0.4047|0.3899|0.3808|0.3799|0.3621|0.4137|0.423|0.4197|0.4084|0.3966|0.3938|0.3954|0.3972|0.3816|0.3909|0.3973|0.3978|0.4024|0.4207|0.4247|0.4391|0.4444|0.4416|0.4506|0.4899|0.4621|0.4653|0.4654|0.4628|0.4557|0.4556|0.4639|0.4693|0.4747|0.4695|0.4884|0.4953|0.51|0.5029|0.4905|0.4627|0.4548|0.4384|0.4528|0.4682|0.4644|0.4686|0.4562|0.4749|0.4732|0.4614|0.4572|0.4629|0.4636|0.4788|0.4798|0.5104|0.5211|0.5224|0.4753|0.4605|0.4648|0.4779|0.4949|0.5922|0.5945|0.594|0.6241|0.6166|0.5847|0.5964|0.5944|0.6213|0.6513|0.6673|0.6578|0.6709|0.6831|0.668|0.6424|0.6481|0.6434|0.6659|0.6986|0.7641|0.8097|0.7726|0.7757|0.7876|0.7541|0.7546|0.7559|0.7828|0.798|0.7196|0.7083|0.6603|0.6296|0.622|0.5951|0.6078|0.6235|0.6407|0.6381|0.6127|0.6118|0.5817|0.5644|0.5653|0.5479|0.5359|0.5024|0.504|0.506|0.5243|0.5082|0.5202|0.5363|0.528|0.4901|0.4837|0.4803|0.4861|0.506|0.5051|0.5282|0.5395|0.5482|0.5414|0.5887|0.6167|0.5891|0.5432|0.5431|0.5725|0.5779|0.6185|0.6368|0.6238|0.6256|0.676|0.6428|0.6272|0.6349|0.6505|0.6393|0.6095|0.617|0.6027|0.6537|0.6789|0.6776|0.6059|0.5978|0.5703|0.4579|0.4539|0.4255|0.4147|0.3851|0.3825|0.3885|0.3876|0.3919|0.3975|0.3871|0.3872|0.3897|0.399|0.3781|0.4093|0.3793|0.3716|0.3884|0.3879|0.3859|0.3601|0.3654|0.3755
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|0.5496|0.5601|0.5528|0.5659|0.5534|0.5553|0.552|0.5415|0.5442|0.5344|0.5345|0.5458|0.5386|0.5442|0.6064|0.634|0.6538|0.597|0.596|0.5955|0.5927|0.5957|0.5927|0.5942|0.5857|0.5932|0.5911|0.574|0.5869|0.5412|0.5427|0.5426|0.5472|0.5597|0.5645|0.5722|0.5686|0.5675|0.5765|0.5844|0.6002|0.6021|0.6156|0.6041|0.6052|0.6148|0.6085|0.5704|0.5739|0.582|0.5833|0.5784|0.6244|0.6408|0.6418|0.5182|0.5255|0.5969|0.63|0.6581|0.6361|0.6122|0.6091|0.6253|0.6323|0.6168|0.6227|0.5863|0.636|0.6369|0.5928|0.5398|0.4777|0.4533|0.4425|0.4376|0.4426|0.4329|0.4696|0.4869|0.4887|0.4845|0.4809|0.477|0.4781|0.4799|0.4818|0.4956|0.5018|0.4995|0.5087|0.5198|0.481|0.4917|0.4975|0.497|0.5056|0.528|0.5279|0.5322|0.5303|0.5229|0.5247|0.5282|0.5329|0.5353|0.5406|0.5372|0.5456|0.5382|0.5565|0.5379|0.5287|0.5222|0.5195|0.5123|0.5114|0.5209|0.5237|0.5292|0.5441|0.5692|0.5364|0.5244|0.5211|0.5197|0.5174|0.5357|0.5325|0.5518|0.5574|0.5709|0.5106|0.5052||0.5017|0.5187|0.6156|0.6214|0.6201|0.6418|0.6259|0.5951|0.6145|0.5962|0.618|0.6328|0.6444|0.6371|0.6346|0.6529|0.6619|0.6449|0.654|0.6184|0.6485|0.6677|0.6751|0.7073|0.7022|0.7313|0.7435|0.6337|0.6387|0.6235|0.6681|0.6645|0.6033|0.6234|0.6053|0.5967|0.5526|0.5436|0.5515|0.5629|0.5748|0.5677|0.5782|0.5762|0.5418|0.5336|0.5374|0.528|0.519|0.5155|0.5111|0.5138|0.5138|0.5105|0.5142|0.539|0.5397|0.5358|0.5182|0.5192|0.5317|0.5493|0.5536|0.569|0.5763|0.5797|0.5891|0.6033|0.6224|0.6143|0.5781|0.5815|0.5884|0.5937|0.6392|0.6394|0.6309|0.6362|0.6569|0.6413|0.6462|0.6485|0.631|0.6248|0.6261|0.6166|0.6143|0.643|0.6377|0.634|0.6261|0.6627|0.6753|0.6527|0.6417|0.6292|0.6422|0.6124|0.609|0.6156|0.6124|0.6165|0.6252|0.6235|0.6161|0.6177|0.6281|0.624|0.6521|0.6502|0.6712|0.7478|0.671|0.706|0.6977|0.7149|0.7317
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|4.4352|4.6099|4.3088|4.3479|4.4087|4.5315|4.3974|4.1947|4.0731|4.1486|4.1816|4.2703|4.2095|4.1697|4.2671|4.5608|4.7691|4.9607|4.8742|4.7688|4.6773|4.4603|4.3976|4.3468|4.1737|4.2796|4.3966|4.4675|4.2986|4.2548|4.2872|4.3322|4.0936|4.126|4.1882|4.2781|4.2246|4.327|4.3919|4.445|4.6571|4.8585|4.9421|4.7111|4.7456|4.6011|4.4926|4.3839|4.4719|4.5501|4.6097|4.6718|4.9187|4.8976|4.636|4.601|4.7109|5.3645|5.4174|5.5538|5.719|5.8748|5.888|5.7766|5.9935|6.1612|6.4711|6.3461|6.3974|6.5312|6.5058|6.5347|6.0986|6.2353|6.2568|6.1763|6.2898|5.9138|6.1328|6.5441|6.6026|6.4365|6.4365|6.3735|5.9437|5.9695|5.7361|5.7331|5.9675|5.9888|6.084|6.4133|6.4801|6.7382|6.9198|6.5237|6.5751|7.2867|7.2849|7.2895|7.2329|7.1824|7.0463|7.2327|7.5491|7.6584|7.7675|7.3753|7.5994|7.6982|7.6566|7.5754|7.2872|7.0584|7.0166|6.6952|6.8177|7.1439|7.0919|7.1696|7.2917|7.467|7.3744|7.399|6.9281|6.6571|6.8228|6.946|6.9963|7.4935|7.5305|7.569|6.8945|6.8155|6.7706|6.8058|7.1974|8.4804|8.5142|8.6876|9.0953|9.0819|8.4989|8.706|8.767|9.1504|9.7262|9.7883|9.6518|9.7938|10.0516|9.8209|9.3508|9.5733|9.5449|9.9707|10.4349|11.6915|11.8368|11.3243|11.119|11.2271|10.6896|10.9673|10.5462|10.7342|10.2939|8.6684|8.885|8.5968|8.4403|8.1131|7.6396|7.6715|7.7332|8.1047|8.1336|7.8605|7.94|7.7074|7.4454|7.3681|7.3033|7.1015|6.9597|6.8276|6.9687|7.0219|6.8121|6.8836|7.076|7.2885|6.7257|6.5669|6.5419|6.454|6.848|7.051|7.389|7.597|7.6749|7.6868|8.209|8.577|8.0786|7.521|7.5035|7.949|7.9862|8.573|8.803|8.6289|8.68|8.912|9.01|9.582|9.391|8.554|8.4278|7.1309|7.0388|6.8836|7.563|7.7679|7.6396|7.3258|7.354|6.9089|6.296|6.1996|5.9426|5.7189|5.524|5.5765|5.3771|5.3119|5.372|5.2926|5.218|5.2848|5.325|5.5689|5.485|5.803|5.6351|5.52|5.882|5.3131|5.2618|5.0887|5.005|4.9919
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|28.2191|29.3047|28.1521|28.254|28.2275|29.5927|29.8427|27.5841|26.3544|26.6882|27.1756|27.7051|26.4973|25.6534|26.767|28.8787|29.1127|30.8155|29.4052|28.4853|28.5209|28.1667|28.7063|26.7571|24.6962|24.4729|24.2352|25.095|24.038|24.505|24.572|24.3666|22.1519|22.1689|22.2794|22.6992|22.5354|23.6165|24.6474|24.8108|26.7916|27.1921|26.9194|25.285|23.782|22.7684|21.228|20.6776|21.1476|21.8596|21.6088|21.6786|22.7769|22.7768|21.6915|21.446|21.336|25.885|25.9048|26.8465|27.3058|28.8335|28.8646|28.5779|30.5007|32.6116|32.906|28.3985|27.9264|29.0057|29.2177|27.8682|26.0854|26.3608|27.3989|26.4886|27.1819|25.4202|26.6889|28.9705|28.8785|30.1008|28.976|28.3596|26.628|25.7427|25.2074|28.018|28.8702|27.66|28.5367|30.3455|32.1185|33.4188|33.9857|32.3762|33.4517|36.8564|37.179|36.8976|36.2434|36.2587|36.7676|37.08|37.4784|38.3752|38.9012|38.9704|40.4464|41.739|41.3763|40.2722|37.576|34.9955|34.7491|33.2184|33.8067|36.1091|35.3671|35.4957|37.5858|39.8261|35.9372|34.1076|33.9083|35.7122|35.8095|35.8415|36.7269|39.7971|39.8383|39.675|36.0718|35.5561|35.3324|35.9065|38.5452|46.8567|47.4966|48.0014|49.9623|50.7914|46.5776|48.1283|48.29|51.3821|54.059|54.6476|55.0193|56.7138|59.2659|59.1672|57.6973|57.8216|58.0816|61.8005|65.2984|58.6871|59.1676|55.5191|57.3165|49.5191|43.9413|44.4602|42.0961|44.9784|43.9698|43.3097|44.5768|41.2098|39.9134|39.3352|36.9383|38.2088|38.537|39.6771|40.626|41.7865|43.5012|42.3959|41.6893|41.1666|38.57|36.1179|35.4868|34.7365|35.9072|36.9221|33.9474|35.4795|37.102|36.5017|33.0326|31.3379|31.8888|30.6583|32.7201|33.7409|36.1576|36.477|36.5397|36.799|39.559|41.7186|39.5175|37.5895|36.3951|38.8909|39.3895|41.3999|43.4201|41.98|42.12|43.3194|44.9276|48.3006|48.8787|48.8591|47.0696|44.4496|42.1039|41.3906|42.1503|40.3097|41.3279|42.8405|39.3704|30.7453|27.8472|27.6285|24.6455|23.0256|22.5506|21.4422|21.5222|20.7759|21.2863|21.8252|21.4742|21.238|22.2054|23.21|24.6116|24.0013|20.9284|18.0966|19.6656|14.8482|13.9513|13.1466|13.09|13.1597
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|0.1484|0.1497|0.1407|0.1307|0.1295|0.1192|0.1176|0.1114|0.1086|0.1114|0.1098|0.1154|0.1105|0.1068|0.1095|0.1193|0.1246|0.1285|0.1203|0.1111|0.1105|0.1092|0.1074|0.1071|0.1038|0.1025|0.1032|0.1083|0.1033|0.103|0.1045|0.1047|0.0994|0.0992|0.0995|0.1007|0.0998|0.1025|0.1025|0.1018|0.1065|0.1103|0.1153|0.1069|0.1079|0.1056|0.1018|0.102|0.1048|0.1068|0.109|0.1085|0.1077|0.1079|0.1019|0.1013|0.1042|0.1197|0.1231|0.1273|0.1304|0.135|0.1349|0.1287|0.1347|0.1392|0.1424|0.126|0.1238|0.1275|0.1276|0.1254|0.1083|0.1123|0.1105|0.1094|0.1112|0.1065|0.1191|0.1255|0.1253|0.1274|0.1284|0.1282|0.1286|0.1283|0.1239|0.1257|0.1285|0.1266|0.1292|0.1381|0.1434|0.1464|0.1505|0.1451|0.1478|0.1621|0.1655|0.1647|0.1618|0.1634|0.1624|0.1656|0.1706|0.1697|0.1733|0.1727|0.1692|0.1745|0.1731|0.1662|0.1564|0.1591|0.1569|0.155|0.157|0.1536|0.154|0.1519|0.1599|0.169|0.1479|0.1343|0.1339|0.1459|0.1481|0.1518|0.1541|0.1643|0.1629|0.1633|0.157|0.1537|0.1586|0.1623|0.1689|0.2009|0.2033|0.2021|0.2034|0.2086|0.1805|0.1882|0.1875|0.2052|0.2201|0.2246|0.228|0.1916|0.1863|0.1867|0.1649|0.1596|0.153|0.1451|0.1542|0.1812|0.1918|0.1743|0.1833|0.1829|0.1754|0.1623|0.1793|0.2061|0.1847|0.1449|0.1349|0.1223|0.1004|0.09|0.0855|0.0855|0.0863|0.0914|0.0908|0.0879|0.0881|0.087|0.083|0.0828|0.0821|0.0808|0.0803|0.0792|0.0803|0.0799|0.0798|0.0803|0.0822|0.0829|0.0803|0.0792|0.0806|0.0818|0.0855|0.0788|0.0808|0.0816|0.0825|0.0817|0.0854|0.0879|0.0849|0.0834|0.0817|0.0848|0.0846|0.0921|0.0943|0.0921|0.093|0.0949|0.0938|0.0944|0.0953|0.0956|0.0976|0.0933|0.0935|0.0937|0.0987|0.0987|0.0976|0.0977|0.1068|0.1036|0.0981|0.1058|0.0955|0.0924|0.0849|0.0843|0.083|0.0809|0.0814|0.0786|0.0764|0.0766|0.0787|0.0822|0.0874|0.0832|0.0765|0.0755|0.0795|0.0756|0.0778|0.0768|0.0765|0.0765
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.8E-5|1.7E-5|1.8E-5|1.8E-5|1.9E-5|1.8E-5|1.7E-5|1.7E-5|1.9E-5|1.9E-5|2.2E-5|1.9E-5|1.6E-5|1.5E-5|1.5E-5|1.5E-5|1.5E-5|1.4E-5|1.4E-5|1.3E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.3E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.5E-5|1.4E-5|1.5E-5|1.5E-5|1.5E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.3E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.6E-5|1.6E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.9E-5|2.0E-5|2.0E-5|1.9E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.5E-5|1.6E-5|1.7E-5|1.7E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.9E-5|1.9E-5|1.9E-5|2.1E-5|2.2E-5|2.2E-5|2.3E-5|2.3E-5|2.4E-5|2.5E-5|2.6E-5|2.6E-5|2.5E-5|2.5E-5|2.6E-5|2.9E-5|2.9E-5|2.7E-5|2.6E-5|2.5E-5|2.6E-5|2.7E-5|2.7E-5|2.6E-5|2.5E-5|2.6E-5|2.6E-5|2.4E-5|2.5E-5|2.4E-5|2.4E-5|2.3E-5|2.4E-5|2.6E-5|2.5E-5|2.3E-5|2.3E-5|2.5E-5|2.4E-5|2.6E-5|2.7E-5|2.8E-5|2.8E-5|2.8E-5|2.4E-5|2.3E-5|2.3E-5|2.3E-5|2.4E-5|2.8E-5|2.8E-5|2.8E-5|2.9E-5|2.9E-5|2.8E-5|2.8E-5|2.8E-5|2.9E-5|3.1E-5|3.2E-5|3.3E-5|3.2E-5|3.2E-5|3.0E-5|2.9E-5|2.9E-5|2.8E-5|2.7E-5|3.0E-5|3.3E-5|3.5E-5|3.3E-5|3.5E-5|3.5E-5|3.8E-5|3.5E-5|3.9E-5|4.6E-5|3.6E-5|1.7E-5|1.5E-5|1.2E-5|1.1E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.0E-5|1.1E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.0E-5|1.0E-5|1.1E-5|1.0E-5|1.0E-5|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|8.0E-6|8.0E-6|9.0E-6
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|0.0782|0.0797|0.0785|0.0793|0.0793|0.0789|0.079|0.0782|0.076|0.0772|0.0791|0.0815|0.0811|0.0799|0.0817|0.0855|0.0864|0.0883|0.0874|0.0871|0.0867|0.0872|0.0849|0.0834|0.0807|0.0817|0.0806|0.084|0.08|0.0797|0.0803|0.08|0.0783|0.0791|0.0794|0.0816|0.0809|0.0818|0.0842|0.0823|0.0864|0.089|0.0919|0.0883|0.088|0.088|0.0868|0.0886|0.0911|0.0931|0.0891|0.0894|0.1045|0.0871|0.0818|0.0807|0.0781|0.0878|0.0877|0.0898|0.0904|0.0915|0.0918|0.0921|0.0934|0.0936|0.0957|0.095|0.0938|0.0955|0.0953|0.0955|0.0888|0.087|0.0871|0.0869|0.0863|0.0849|0.0893|0.0911|0.092|0.0934|0.0933|0.093|0.0925|0.0952|0.092|0.095|0.0959|0.0946|0.0957|0.0994|0.1028|0.1047|0.1077|0.1076|0.1099|0.1197|0.1194|0.1199|0.1115|0.1123|0.1169|0.1185|0.1198|0.1227|0.1221|0.1233|0.1269|0.1294|0.1289|0.1285|0.1268|0.1263|0.1259|0.1252|0.1269|0.1281|0.1281|0.1297|0.1315|0.1358|0.1346|0.1301|0.1347|0.139|0.1322|0.1317|0.1295|0.1337|0.1343|0.1339|0.1266|0.1259||0.1295|0.1387|0.1576|0.1499|0.1472|0.1572|0.1521|0.1458|0.1484|0.1601|0.1535|0.1572|0.1597|0.1596|0.1506|0.1546|0.1499|0.1407|0.1423|0.1408|0.1366|0.1442|0.1531|0.1664|0.1645|0.1693|0.1698|0.1656|0.16|0.1587|0.1774|0.1482|0.1268|0.1109|0.1064|0.105|0.0986|0.0932|0.0942|0.0919|0.0923|0.0926|0.0921|0.0929|0.093|0.095|0.0889|0.0906|0.0866|0.0842|0.0821|0.0829|0.0836|0.0816|0.0837|0.0855|0.0838|0.0836|0.0793|0.0799|0.0794|0.0829|0.0828|0.086|0.0885|0.089|0.0894|0.0939|0.0966|0.094|0.092|0.0926|0.098|0.0995|0.1071|0.1038|0.1005|0.1015|0.1024|0.1012|0.1008|0.1008|0.103|0.0995|0.0994|0.0995|0.0989|0.102|0.104|0.103|0.1023|0.1091|0.0989|0.0951|0.0993|0.0997|0.1012|0.0937|0.0916|0.0931|0.0949|0.0949|0.1011|0.0984|0.0964|0.096|0.0988|0.0998|0.1059|0.1094|0.0939|0.1027|0.1007|0.0857|0.0815|0.0847|0.0756
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|1.0008|1.001|1.001|1.0009|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0011|1.0013|1.0012|1.0014|1.002|1.0017|1.002|1.002|1.0018|1.0018|1.001|1.0007|1.0008|1.0009|1.0008|1.001|1.0004|1.001|1.0013|1.0007|1.0008|1.0008|1.0008|1.0011|1.0009|1.002|1.0014|1.0013|1.0012|1.001|1.0015|1.0021|1.0012|1.0013|1.0015|1.0008|1.0012|1.001|1.0012|1.001|1.0013|1.0013|1.0008|1.0008|1.0004|1.0006|1.0005|1.0006|1.0004|1.0142|1.0031|1.0022|1.0027|1.0025|1.0013|1.001|1.0007|0.8888|1|1|1.0004|1.001|1.0011|1.0011|1.0009|1.0008|1.0007|1.0006|1.0005|1.0007|1.0006|1.0008|1.0009|1.0006|1.0008|1.0005|1.0006|1.0011|1.0011|1.0012|1.0018|1.0019|1.0009|1.0009|1.0005|1.0006|1.0012|1.0012|1.0011|1.0013|1.0013|1.0016|1.0013|1.0014|1.0009|1.0005|1.0006|1.0005|1.0007|1.0008|1.0009|1.001|1.0005|1.0007|1.0008|1.0011|1.0006|1.0006|1.0009|1.0009|1.0011|1.0017|1.0027|1.0032|1.002|1.0011|1.0011||1.0011|1.0016|1.0042|1.0021|1.0024|1.0031|1.0041|1.0068|1.0061|1.0012|1.0016|1.0059|1.0031|1.0011|1.001|1.001|0.9996|0.9996|1.0006|1.0107|1.0107|1.0107|1.0296|1.0344|1.033|1.0251|1.0256|1.0075|1.0047|1.0027|1.0011|1.0011|1.0012|1.0017|1.0015|1.0025|1.0029|1.0036|1.0051|1.0043|1.0013|1.0013|1.002|1.0037|1.0027|1.0081|1.0082|1.0035|1.0032|1.0007|1.0007|1.0007|0.9986|0.9986|0.9986|1.05|1.086|1.0668|1.0036|1.0169|1.09|1.089|1.089|1.089|0.9986|0.9986|0.9986|1.05|1.05|0.9833|1.09|1.09|0.9986|0.9986|1.0026|1.2828|1.1032|1.076|1|1.0003|1.0003|1.0003|1.0003|1.0003|1.0003|1.0003|1.0003|1.0013|1.0031|1.0081|1.0056|1.002|0.9999|0.9999|0.9999|0.9999|0.9999|1|0.9999|1.0006|1.0004|1.0002|1.0001|1.0002|1|0.9998|1|1.0002|1.0001|1.0002|1.0002|1|1.0001|1.0002|1.0002|1|0.9999
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|0.3741|0.388|0.3701|0.3791|0.379|0.3793|0.3793|0.3792|0.3789|0.3795|0.3794|0.3798|0.3799|0.3794|0.3803|0.3809|0.3821|0.3848|0.3841|0.383|0.3813|0.3814|0.3821|0.3814|0.3804|0.3802|0.3805|0.3898|0.3797|0.3801|0.3826|0.3855|0.3793|0.3853|0.4001|0.4142|0.4142|0.43|0.4459|0.4663|0.5143|0.5276|0.5434|0.5398|0.5285|0.4667|0.4302|0.4075|0.4317|0.4253|0.4263|0.4322|0.4317|0.4327|0.4167|0.4172|0.4243|0.4945|0.5046|0.5199|0.525|0.5245|0.5151|0.5198|0.5401|0.5578|0.5522|0.5342|0.5518|0.5608|0.5519|0.5495|0.5098|0.5241|0.5156|0.5085|0.514|0.4941|0.5354|0.5739|0.574|0.5695|0.5711|0.5711|0.5715|0.5766|0.5667|0.5824|0.5967|0.5812|0.5864|0.6204|0.6127|0.6459|0.6506|0.6516|0.6628|0.7282|0.7408|0.7263|0.7193|0.7125|0.7088|0.7227|0.746|0.7497|0.7509|0.7555|0.758|0.7331|0.7588|0.7561|0.7205|0.6981|0.6878|0.6671|0.6801|0.7017|0.6986|0.6953|0.7186|0.7775|0.741|0.7263|0.6969|0.7127|0.733|0.7312|0.7268|0.7634|0.7484|0.7493|0.6904|0.691|0.7097|0.7297|0.7513|0.8941|0.8959|0.9026|0.9499|0.9488|0.9084|0.9221|0.9222|0.9511|1.0075|1.006|1.0258|1.0867|1.0771|1.06|1.0185|1.013|1.0161|1.0359|1.0895|1.23|1.2839|1.2887|1.2464|1.2495|1.177|1.1746|1.1177|1.146|1.1492|1.0292|1.0615|1.0672|1.077|1.0713|1.0061|1.05|1.0354|1.0331|1.0105|0.9562|0.9097|0.8932|0.8848|0.8855|0.8585|0.8476|0.8379|0.8169|0.7948|0.8225|0.8169|0.8338|0.8218|0.816|0.7621|0.7389|0.7454|0.7646|0.7916|0.7969|0.8208|0.8527|0.858|0.867|0.9446|0.9561|0.9114|0.8441|0.8434|0.887|0.8912|0.9886|1.0328|1.0182|1.0181|1.069|1.0906|1.0296|0.921|0.8769|0.819|0.7975|0.8216|0.8255|0.8841|0.9022|0.8956|0.9007|0.9391|0.9106|0.8573|0.8475|0.8206|0.8375|0.7998|0.7813|0.7712|0.7576|0.768|0.7955|0.7849|0.785|0.8198|0.8661|0.8735|0.9438|0.961|0.9817|0.9534|0.8704|0.86|0.8093|0.7458|0.7359
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|71.5972|74.5547|74.8176|73.9626|72.9777|71.6705|67.3467|65.8967|65.08|65.9555|66.16|67.9721|65.1822|63.9727|64.7527|68.552|69.3423|71.1956|68.5649|67.8422|67.16|69.2746|66.4358|66.05|64.8167|64.0324|63.7343|64.9849|63.1268|62.4076|61.765|61.7424|66.7924|68.439|66.2055|66.3692|65.7226|65.4048|63.8879|62.37|63.9623|65.0821|66.784|64.3555|64.7611|67.2877|67.4223|66.7571|66.857|64.6828|63.4632|62.0174|61.2328|61.9059|59.4869|59.2868|62.5576|69.9532|71.4291|72.8957|74.5485|76.7156|71.6763|71.647|73.6439|73.05|74.6|74.1061|72.9276|74.23|74.0203|72.52|69.41|69.1047|67.2659|66.2641|66.2023|65.5231|72.4165|76.2075|76.16|75.9572|74.7145|73.3357|71.95|71.95|73.4284|74.7238|75.35|74.95|76.7447|79.2346|80.2725|79.78|79.2545|79.79|80.4977|84.827|85.8171|85.45|83.6926|84.2761|84.7|85.5018|84.1732|85.5219|86.4131|86.47|87.94|88.48|89.5309|89.0646|84.1955|83.2426|82.84|81.3757|82.5314|83.48|83.1342|82.208|82.5867|84.0429|82.6175|81.2668|80.89|84.52|85.5694|88.53|85.042|87.6921|86.216|86.4874|82.1285|82.4167|80.7831|80.4195|82.7877|99.523|99.9134|98.2833|103.4212|105.89|100.1771|104.0484|109.613|108.9163|112.6525|110.0674|96.46|98.77|96.9698|91.9968|86.1764|86.9525|85.2205|87.7386|88.0045|95.3739|98.0921|98.8706|104.2454|105.6173|89.2789|89.5739|87.3508|91.7851|92.5926|86.1074|84.8967|77.9057|76.3567|72.9472|69.0871|69.72|69.6712|71.46|71.7147|70.9822|70.89|70.7392|73.15|73.44|71.95|70.65|68.8248|68.8|68.2478|68.43|68.1142|69.9955|68.7161|68.7539|67.54|66.1329|66.3443|68.4133|72.6736|71.54|70.3332|69.97|70.4537|71.57|77.0839|74.5767|71.1351|67.7678|68.3478|66.71|66.9841|73.597|75.8729|74.763|77.7636|77.4835|77.26|74.38|72.73|73.78|71.07|71.89|71.64|71.53|72.93|74.04|74.02|73.7|77.49|78.77|74.5|74.79|74.35|75.05|72.19|70.15|70.42|70.23|70.49|71.74|70.65|69.08|71.86|70.98|71.65|74.32|74.27|72.52|75.95|75.46|76.11|74.3|74.48|74.93
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|8.3683|7.9631|7.508|7.6624|8.0065|8.2987|8.3018|8.2149|8.4599|7.3857|7.3004|7.4605|6.821|6.7986|7.2934|7.8542|7.7404|7.7087|7.388|7.0291|7.0299|6.9298|6.9701|6.9054|6.7881|7.1391|6.5631|7.0756|6.9378|6.9729|6.8239|6.7512|6.3401|6.5068|6.6368|6.3026|6.2101|5.9095|6.01|5.9247|6.3496|6.6671|7.0867|7.1082|7.2064|6.4668|6.259|6.6185|6.4522|6.5095|6.4|6.3121|6.2933|6.3306|6.0122|5.9002|6.1903|7.2498|7.2677|7.487|7.7588|7.9014|7.7149|7.4606|7.7723|8.0112|8.1748|8.0369|8.0544|8.4094|8.6528|8.6056|8.2497|8.1702|8.3285|8.2702|8.2927|7.8232|8.5832|9.0679|9.2265|9.5212|9.632|9.6354|9.6502|9.5638|9.8186|10.3094|10.2826|10.455|10.6371|11.9841|10.9738|10.2161|10.336|10.3861|10.6728|10.7458|11.2543|11.5743|11.8777|9.8305|11.1147|11.2024|11.3057|11.5014|11.3647|10.5317|9.8616|9.6891|9.666|9.4917|7.5974|7.4268|7.441|7.0216|7.2123|7.5672|7.5506|7.5314|7.6801|7.9469|7.6183|7.2149|7.1509|7.8035|7.8916|7.95|8.1192|8.2113|8.3572|8.3011|7.6887|7.3424|7.2425|7.3301|7.9218|9.2044|10.0463|11.3117|11.7171|11.8104|11.0637|11.2734|11.4544|12.4216|12.95|13.1173|12.8852|12.829|12.8909|12.7413|12.249|12.2344|11.9451|12.0477|12.6125|14.1268|14.4619|14.7407|14.5676|14.6484|15.4437|15.5405|16.9884|14.0336|13.0402|12.0279|11.9151|11.2322|11.2006|11.5256|12.3994|7.5144|7.5563|7.7281|7.7754|7.6687|7.5155|6.8982|6.8758|6.8606|6.7069|6.4411|6.4768|6.4379|6.1064|6.2655|6.0929|6.3397|6.3466|6.1525|5.9725|5.8713|5.9146|6.1307|6.4033|6.3819|6.8477|6.898|6.9309|6.7373|6.9678|6.9685|6.7458|6.2789|6.2432|6.64|6.7179|7.371|7.7146|7.64|7.8737|8.2391|7.4355|7.7832|7.1442|6.4805|6.2021|6.1064|6.0939|6.1142|6.3587|6.4686|6.3245|6.3387|6.6061|6.5394|6.3299|6.2773|6.3198|6.29|6.0947|6.0178|6.3715|6.5567|6.3554|6.594|6.4252|6.2855|5.2682|5.3529|5.3958|5.5802|5.387|5.3048|5.6238|5.37|5.3855|5.2695|5.1071|5.152
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|0.1284|0.1316|0.1238|0.1239|0.1261|0.1284|0.1274|0.1224|0.1206|0.1242|0.1264|0.1297|0.1277|0.1243|0.1285|0.1372|0.1415|0.147|0.1442|0.1423|0.1396|0.1356|0.1353|0.1334|0.1277|0.1275|0.128|0.1336|0.1305|0.1297|0.1296|0.1292|0.1212|0.1224|0.1245|0.1271|0.1261|0.1293|0.1328|0.1313|0.1364|0.143|0.1452|0.137|0.1377|0.1299|0.1247|0.1203|0.122|0.1222|0.1217|0.1207|0.1222|0.1227|0.1173|0.1162|0.1155|0.1357|0.1369|0.142|0.1427|0.1449|0.143|0.1399|0.1467|0.1526|0.1597|0.1594|0.1574|0.1624|0.1622|0.1597|0.1387|0.1431|0.1417|0.141|0.1372|0.1335|0.1431|0.1511|0.1513|0.1489|0.1452|0.1444|0.1429|0.143|0.1355|0.1422|0.1463|0.141|0.1456|0.1566|0.1592|0.167|0.1698|0.1682|0.172|0.1932|0.1889|0.1899|0.187|0.1891|0.1908|0.1948|0.1957|0.1975|0.1998|0.189|0.1878|0.1894|0.1971|0.1887|0.1849|0.1816|0.1832|0.1784|0.1806|0.1943|0.1945|0.194|0.1983|0.2025|0.1942|0.1841|0.1833|0.1926|0.1947|0.2135|0.2124|0.2623|0.1966|0.1978|0.1788|0.1762|0.176|0.1805|0.1877|0.2324|0.2346|0.2331|0.246|0.2479|0.2381|0.2416|0.2441|0.2513|0.2698|0.283|0.2751|0.2902|0.2863|0.2729|0.2545|0.256|0.2522|0.253|0.2754|0.3211|0.3206|0.3292|0.3193|0.3011|0.2812|0.2842|0.2603|0.2585|0.2649|0.2285|0.2313|0.2239|0.2122|0.2125|0.1905|0.1944|0.1973|0.2042|0.2042|0.1972|0.1917|0.1845|0.1854|0.1837|0.1755|0.1707|0.1685|0.1625|0.1623|0.1642|0.1606|0.1651|0.1711|0.1693|0.1691|0.1638|0.1645|0.1654|0.1719|0.1794|0.1936|0.1989|0.1974|0.191|0.2043|0.2068|0.2046|0.2026|0.2004|0.208|0.2101|0.2302|0.2441|0.2396|0.243|0.2381|0.2351|0.2423|0.2395|0.253|0.2302|0.2037|0.2051|0.1958|0.2169|0.2177|0.2035|0.2145|0.2085|0.1853|0.1649|0.1576|0.1549|0.1599|0.1394|0.1391|0.1345|0.1351|0.1386|0.1352|0.1343|0.1347|0.1427|0.1503|0.1398|0.147|0.145|0.1365|0.1475|0.1281|0.1316|0.1281|0.1298|0.1299
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|12.3271|12.0275|11.4992|11.3481|11.5299|11.6813|11.3394|11.0262|10.7392|10.9683|11.2892|11.7457|11.2359|10.8664|11.3096|12.2465|12.4693|12.8795|12.7392|12.5491|12.2279|11.6003|11.7377|11.396|10.8855|10.9074|10.8199|11.546|10.7988|10.5856|10.7174|10.8159|10.1757|10.3886|10.4906|10.8667|10.8183|11.1763|11.4495|11.6959|12.048|12.6861|12.1795|11.6076|11.3814|10.5375|10.1924|10.3884|10.6791|10.7354|10.6789|10.7359|10.7462|10.815|10.4682|10.4475|10.9608|12.9383|13.0931|13.3859|13.7859|13.8957|13.6369|13.448|13.9483|14.1453|14.8762|14.1386|13.9762|14.4994|14.6081|14.4855|12.8193|13.1278|13.146|13.3078|13.5193|12.528|13.7388|14.5853|14.7485|14.5739|14.5848|14.5464|14.2915|14.2854|13.6764|14.5896|14.8303|14.4957|14.5982|15.2137|15.4561|16.0384|16.2257|15.9055|16.3864|17.7071|17.7668|18.0755|17.8389|18.3489|18.7329|19.1889|19.2128|18.8253|18.8586|17.7671|16.7996|16.9199|17.4172|17.4483|16.7304|15.8367|13.937|13.5962|13.6707|14.3692|14.3585|14.1055|14.709|15.1559|14.197|13.7729|13.4855|14.1986|14.1757|14.9273|14.8966|15.6353|15.5708|16.0264|14.0964|13.9736|13.597|13.8071|14.6461|17.8676|17.6172|17.5788|18.1751|18.6655|17.795|18.2556|18.3051|18.4778|19.2757|19.2906|19.7854|20.1762|20.726|19.478|18.5755|18.914|18.491|18.4415|19.4895|20.9923|21.9475|20.9551|21.3354|22.7223|20.3875|20.3771|20.1469|21.0071|20.8765|20.0923|20.4454|20.7087|19.3552|19.2593|18.2785|19.006|19.2851|19.8753|20.2184|20.2991|20.5108|20.4213|20.5873|20.8289|18.6131|19.2681|19.07|19.3207|19.7372|18.8756|17.3777|16.0534|15.796|15.0767|14.2886|14.2559|14.4263|14.881|15.9337|16.3588|15.7669|16.3661|15.3518|16.0097|15.292|15.6677|15.3368|14.2488|14.3998|14.6461|14.751|15.575|16.0599|15.5699|16.2217|17.622|16.7285|15.8766|15.7327|15.72|15.3063|14.798|14.8023|14.6721|15.3864|15.5763|14.9345|15.1281|16.4593|17.2473|15.7871|16.1519|16.0751|16.385|15.042|14.8265|14.9873|14.6957|15.285|14.7995|14.8769|14.6108|14.659|15.3898|14.25|15.1861|15.3339|14.9089|16.2904|15.6353|15.9436|14.9699|13.323|13.2364
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|366.4726|378.7919|377.1957|375.5139|370.8922|386.2104|369.3214|328.9742|325.5488|330.4004|333.5725|333.0334|325.9981|322.2853|324.4834|347.2258|353.5284|364.4278|358.1688|355.5728|350.9687|348.9253|345.3455|349.0337|326.7113|321.3638|317.0576|337.2668|340.8111|343.5513|331.8277|325.741|312.7419|316.8871|319.248|325.9755|325.4752|326.8794|330.7598|329.846|347.1715|357.8259|368.3466|352.0957|355.1075|346.6803|339.1005|346.3182|344.2112|352.4271|365.0466|359.644|357.3706|369.7754|327.641|329.9376|335.0009|417.081|423.4863|440.9538|446.209|458.2602|378.8488|365.0289|374.5525|392.6169|404.4341|399.9487|386.2375|397.47|404.4973|400.7381|369.0958|367.7224|346.1532|340.5078|336.9468|331.1928|374.4684|382.7221|391.7643|398.5358|406.6838|392.246|397.0289|393.7916|384.0969|394.3624|400.648|398.2574|420.9464|429.5628|440.397|455.9581|466.4284|469.4925|474.824|520.1572|502.3832|497.6597|479.6694|471.2359|469.1435|474.6472|475.1532|489.6919|503.5461|500.024|515.1027|515.7997|528.6766|518.2516|477.5066|465.6318|466.5807|439.0699|447.9233|456.566|457.6945|472.9611|493.5514|484.0257|458.0133|434.4751|435.9579|470.2716|474.3|493.059|485.7876|511.702|522.9085|527.9425|491.3542|488.126|489.4449|510.2225|566.5756|617.9024|629.376|673.5085|694.8805|710.4268|714.5413|683.6087|643.0873|648.6929|700.7279|638.9999|586.1505|551.4052|494.8341|506.2205|433.0562|435.3503|411.1553|410.9046|411.1572|444.9275|473.5037|454.6089|448.1992|455.8305|446.3286|439.0798|420.8216|480.636|477.0806|318.8568|323.2245|312.9561|313.4153|276.7202|266.8517|265.6943|266.3865|273.6663|273.391|274.8994|282.4564|294.3416|286.9589|289.076|253.4963|244.995|240.9956|237.8978|237.9894|237.9857|237.3936|238.992|243.7913|241.9928|242.8812|238.1697|238.2971|237.7783|241.1709|238.091|245.0893|251.3809|256.2147|257.6663|297.3759|288.1161|259.9012|257.3506|255.6755|241.0799|239.9881|267.0301|270.56|269.3541|269.1362|278.1115|264.8258|235.0807|237.4686|243.9244|234.4684|234.5345|230.8|228.3|237.2|237.8|237|235|251.6|254.6|249.1|264.2|252.5|256.2|226.3|223.4|226.9|224.7|229.5|229.8|227.6|224.6|235|230.5|234.8|244.8|238.1|238.9|240.1|242.7|257.5|247.2|251.9|244.8
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.1607|0.1587|0.1595|0.1605|0.1603|0.1606|0.1631|0.1615|0.1607|0.162|0.1604|0.1567|0.1578|0.1577|0.1553|0.157|0.1568|0.1555|0.1535|0.1513|0.1526|0.1529|0.1528|0.1516|0.1503|0.1513|0.1496|0.152|0.1543|0.1534|0.1546|0.155|0.1502|0.1512|0.1521|0.1546|0.1569|0.1617|0.1613|0.1598|0.163|0.1684|0.1591|0.1599|0.1656|0.1617|0.1436|0.1341|0.1321|0.1308|0.1289|0.1282|0.1282|0.1271|0.125|0.1238|0.1266|0.1284|0.1297|0.133|0.1384|0.1394|0.1377|0.1364|0.1348|0.1341|0.1371|0.1358|0.1347|0.135|0.1374|0.1389|0.1373|0.1352|0.1318|0.13|0.1264|0.1277|0.129|0.1299|0.1293|0.129|0.1238|0.1235|0.1249|0.1222|0.1198|0.1187|0.1171|0.1171|0.1168|0.1181|0.1171|0.1171|0.1178|0.118|0.1178|0.1152|0.1152|0.1148|0.1146|0.1152|0.1126|0.1122|0.1124|0.1126|0.1133|0.1157|0.1201|0.1238|0.1246|0.1244|0.1251|0.1266|0.1265|0.1258|0.1275|0.1275|0.127|0.1237|0.1214|0.122|0.1238|0.1234|0.1211|0.1208|0.1214|0.1206|0.1174|0.1141|0.1137|0.1124|0.1106|0.1101|0.113|0.1121|0.1153|0.1223|0.1204|0.1239|0.1231|0.1235|0.1194|0.1195|0.1184|0.1205|0.1232|0.1211|0.1206|0.1215|0.1224|0.121|0.1215|0.1219|0.1212|0.1243|0.1267|0.1294|0.132|0.1323|0.1341|0.1343|0.1376|0.138|0.1383|0.1403|0.1412|0.1415|0.1437|0.144|0.1437|0.14|0.1393|0.1402|0.1405|0.14|0.1368|0.1329|0.1318|0.1299|0.127|0.1257|0.1238|0.1268|0.1263|0.1262|0.1199|0.118|0.1158|0.1135|0.1131|0.1143|0.1152|0.1124|0.1088|0.1099|0.1098|0.1105|0.1098|0.1093|0.1105|0.1144|0.108|0.1076|0.1058|0.1045|0.1042|0.1071|0.1086|0.11|0.1105|0.1083|0.1067|0.1064|0.1054|0.1065|0.1084|0.1051|0.1048|0.1033|0.1016|0.1021|0.1063|0.1061|0.1045|0.1051|0.1079|0.1072|0.1055|0.106|0.1042|0.1057|0.1041|0.1043|0.104|0.1037|0.108|0.1054|0.1022|0.102|0.1019|0.105|0.1039|0.1047|0.1046|0.1071|0.1106|0.1126|0.1009|0.0987|0.0978|0.099
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|5.4458|5.5357|4.8471|4.7863|4.8657|4.9452|4.9195|4.6861|4.507|4.6265|4.688|4.817|4.6873|4.6562|4.8374|5.1879|5.532|5.4618|5.3886|5.2595|5.1877|5.0588|5.0671|4.9768|4.7458|4.7277|4.5953|4.8563|4.7363|4.5661|4.5962|4.5661|4.5271|4.5571|4.6285|4.7163|4.7155|4.8413|4.856|4.7978|5.0653|5.366|5.3667|4.9865|4.9664|4.8367|4.6571|4.7056|4.836|4.9091|4.9783|4.8468|4.8913|4.8892|4.6469|4.6451|4.7398|5.6967|5.726|5.9269|6.0662|6.1362|6.0867|5.9365|6.1859|6.2655|6.465|6.3453|6.3781|6.2084|6.0566|5.9767|5.4861|5.5221|5.436|5.3373|5.3369|5.0653|5.7396|6.0058|6.0265|6.2474|6.3685|6.3478|6.2774|6.3071|5.9961|6.127|6.2575|6.1161|6.249|6.7555|7.0975|7.1848|7.2978|7.2086|7.6407|8.5212|8.7015|8.7064|8.3813|8.5633|7.5056|7.9559|8.0403|7.935|8.0917|8.1978|7.9067|7.9186|7.9926|7.884|7.5164|7.3254|7.2993|6.8564|7.0754|7.7382|7.4779|7.337|7.4662|7.7405|7.5755|7.3665|7.0776|7.2554|7.36|7.3887|7.595|8.4015|7.8167|7.8532|7.2097|7.1366|7.1362|7.0965|7.5579|9.6651|9.7771|9.961|10.4782|10.6004|9.7854|9.9665|9.8521|10.2541|11.0964|11.434|11.3997|11.9263|11.4658|11.0178|10.5792|10.3368|10.238|10.351|10.9614|12.2805|12.865|13.0313|13.2669|12.6596|10.8771|10.8768|10.4794|11.0694|10.9821|9.9677|9.6574|9.456|8.969|8.7052|7.939|7.9414|8.1762|8.5369|8.5568|8.3496|8.2023|7.945|7.9227|7.9138|7.4964|7.308|7.1712|7.0053|7.2655|7.1874|7.0469|7.4581|7.6681|7.508|7.3981|7.1972|7.3379|7.4224|7.9133|7.8369|8.0942|8.4644|8.451|8.0495|8.9793|8.7471|8.3474|7.9602|7.966|8.4618|8.5509|9.1162|9.5674|9.2865|9.6991|9.8269|9.8893|10.6976|11.0676|7.6353|7.5708|7.4787|7.0754|7.0116|7.3994|7.4711|7.2767|7.2957|7.8264|7.6953|7.3886|7.4484|7.1624|6.9211|6.5787|6.4863|6.8255|7.0304|7.4929|6.0352|5.9367|6.3772|6.2976|6.3159|6.7479|6.5965|6.4387|6.3375|6.4976|6.4009|6.256|6.1152|6.0596|6.1699
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|0.3307|0.3398|0.3421|0.3116|0.3093|0.311|0.3114|0.2961|0.2827|0.2888|0.2946|0.3041|0.2961|0.284|0.2901|0.3145|0.3269|0.3365|0.3263|0.3197|0.3164|0.3134|0.3011|0.2948|0.2839|0.2782|0.2712|0.2829|0.2769|0.2703|0.2722|0.2718|0.2625|0.2665|0.2678|0.268|0.2673|0.2822|0.2828|0.2863|0.2974|0.3103|0.3122|0.2878|0.2913|0.275|0.2701|0.2713|0.2833|0.283|0.2884|0.2816|0.2793|0.2803|0.2713|0.2681|0.2691|0.3115|0.3152|0.3357|0.3424|0.3482|0.3425|0.3294|0.3415|0.3518|0.365|0.3633|0.3709|0.3717|0.3687|0.3628|0.3261|0.3252|0.3191|0.3128|0.3142|0.2979|0.3248|0.346|0.3508|0.3455|0.3481|0.3463|0.3422|0.3433|0.3335|0.3438|0.3474|0.3366|0.3514|0.3869|0.4012|0.4141|0.4183|0.4142|0.4262|0.4791|0.4872|0.4749|0.4672|0.4759|0.4472|0.4635|0.4765|0.4725|0.4768|0.4619|0.4688|0.4732|0.4746|0.4669|0.4451|0.4343|0.4354|0.4119|0.4154|0.4428|0.4394|0.4338|0.4448|0.4635|0.4522|0.436|0.4288|0.4427|0.4467|0.4657|0.4732|0.4995|0.4856|0.4858|0.4447|0.4407|0.4396|0.4378|0.4656|0.6237|0.6369|0.631|0.6371|0.6306|0.5977|0.6016|0.5969|0.628|0.6753|0.6865|0.6853|0.7029|0.6956|0.6758|0.6479|0.6481|0.6414|0.6244|0.6558|0.7518|0.7725|0.7809|0.802|0.7879|0.7069|0.708|0.659|0.7103|0.6932|0.6826|0.6681|0.6091|0.5731|0.5412|0.4908|0.4969|0.5005|0.5182|0.5191|0.5124|0.5061|0.4891|0.4857|0.4911|0.4685|0.4536|0.4485|0.4395|0.4408|0.4467|0.4367|0.447|0.4612|0.4606|0.4517|0.4401|0.4455|0.4487|0.4792|0.4773|0.4707|0.4696|0.4672|0.4608|0.4958|0.4922|0.474|0.4542|0.4544|0.48|0.4783|0.5383|0.5509|0.5404|0.5389|0.5641|0.5629|0.6061|0.5719|0.5282|0.5221|0.5112|0.4882|0.4856|0.5141|0.5171|0.5043|0.4979|0.534|0.5233|0.5031|0.494|0.4795|0.4698|0.4412|0.4419|0.4449|0.4444|0.466|0.4173|0.4097|0.4087|0.4281|0.436|0.444|0.461|0.4541|0.4497|0.4877|0.438|0.4476|0.4297|0.4348|0.4295
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|2.1261|2.1251|2.0642|2.1739|2.3162|1.9964|2.0575|2.2318|2.2492|2.439|2.7485|3.323|2.6619|2.2032|2.3751|2.4418|2.5099|1.4754|1.4797|1.4381|1.3968|1.3715|1.3445|1.3447|1.3061|1.3009|1.2932|1.3548|1.3175|1.3162|1.3489|1.3286|1.3269|1.3759|1.4473|1.3673|1.319|1.331|1.381|1.3988|1.4339|1.5474|1.6347|1.5621|1.4383|1.3211|1.3003|1.3525|1.3194|1.3117|1.3051|1.2979|1.3461|1.349|1.3189|1.3453|1.3879|1.4718|1.4283|1.4123|1.4478|1.4935|1.4267|1.3897|1.4225|1.4249|1.4511|1.4713|1.5388|1.6458|1.6535|1.3982|1.4058|1.2261|1.2281|1.2129|1.2389|1.2569|1.3746|1.4193|1.4388|1.4394|1.4995|1.4585|1.4354|1.459|1.4533|1.5547|1.7318|1.6697|1.7104|1.8323|1.3904|1.4513|1.4719|1.4855|1.5354|1.6143|1.623|1.6371|1.6774|1.5922|1.6854|1.703|1.6198|1.6155|1.6515|1.6338|1.6781|1.7175|1.6998|1.6838|1.6792|1.7804|1.7523|1.7494|1.922|1.8658|1.9754|2.2939|1.7497|1.7085|1.5332|1.5904|1.57|1.4226|1.4659|1.5671|1.495|1.5434|1.6873|1.6562|1.2776|1.2847|1.3417|1.3106|1.3697|1.7886|1.8586|1.6737|1.7471|1.7616|1.7302|1.7775|1.7905|1.8471|1.9195|1.976|2.3653|2.2365|2.2817|2.3428|2.0376|2.0897|1.9197|1.9636|2.097|2.7254|2.7227|2.505|2.55|2.3447|2.5625|2.7359|2.9381|2.7774|2.2733|1.9659|2.0346|1.7648|1.8047|1.8186|1.7534|1.8469|1.7712|1.8235|1.8586|1.9349|1.9896|1.8507|1.8374|1.8819|1.6266|1.666|1.6683|1.7491|1.8535|2.1208|2.3585|3.2238|2.7954|2.8111|2.7307|2.7571|2.7436|2.8975|2.9731|2.7903|3.0551|3.1276|3.2326|3.2591|3.4508|2.8476|2.7152|2.7099|2.7409|3.1746|2.951|3.2588|3.3527|3.1826|3.2648|3.4221|3.4679|3.7002|3.7304|3.6887|3.7921|3.912|4.3428|3.9545|4.9534|5.1831|5.6494|5.3461|5.6299|4.6133|4.6897|4.8057|4.7452|5.3266|4.1836|4.35|4.373|4.4794|4.0584|4.3985|4.8324|4.6397|3.9789|3.4925|3.4857|3.9776|3.8254|3.4806|4.0122|5.4825|2.4226|1.4683|1.2373|1.3074
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|0.0238|0.0247|0.0234|0.0233|0.0236|0.0239|0.0235|0.0228|0.0222|0.0227|0.0233|0.0242|0.0229|0.0228|0.0233|0.0251|0.0258|0.0269|0.0257|0.0255|0.0249|0.0243|0.0244|0.023|0.0219|0.0216|0.0218|0.0228|0.0223|0.0219|0.0222|0.0219|0.0211|0.0215|0.0219|0.0222|0.0218|0.0226|0.0233|0.0235|0.0246|0.0253|0.026|0.0244|0.0243|0.0239|0.0229|0.0223|0.0232|0.0237|0.0237|0.0236|0.0242|0.0242|0.0233|0.0231|0.0225|0.0265|0.0266|0.0275|0.0275|0.0288|0.0285|0.0278|0.0295|0.0298|0.0309|0.0317|0.0319|0.0328|0.0327|0.0334|0.0272|0.0278|0.0263|0.0261|0.0248|0.0239|0.025|0.0267|0.0269|0.0273|0.027|0.0267|0.0266|0.0268|0.0254|0.0271|0.0276|0.0268|0.0274|0.0297|0.0299|0.0313|0.0321|0.0311|0.0319|0.0363|0.0366|0.0357|0.0345|0.0345|0.0346|0.0355|0.0364|0.0366|0.0373|0.0354|0.0367|0.0368|0.0375|0.0369|0.0367|0.0364|0.0356|0.0342|0.0346|0.0364|0.0359|0.0362|0.0369|0.0387|0.0375|0.0356|0.0361|0.0404|0.0404|0.04|0.0405|0.0433|0.0434|0.043|0.0414|0.0402|0.0409|0.0414|0.0474|0.0515|0.0492|0.0466|0.047|0.0477|0.0421|0.043|0.043|0.0444|0.0475|0.0474|0.0479|0.0465|0.0462|0.0452|0.0424|0.0428|0.0425|0.0411|0.0423|0.0477|0.0494|0.0501|0.0513|0.0505|0.0487|0.0486|0.0474|0.0498|0.0527|0.0489|0.0502|0.0525|0.0519|0.0515|0.0466|0.0468|0.0448|0.0453|0.048|0.0514|0.0484|0.0361|0.0328|0.0318|0.0299|0.0292|0.0288|0.0283|0.0283|0.0294|0.0285|0.0287|0.0298|0.0291|0.0281|0.0273|0.0274|0.0266|0.0281|0.0288|0.0302|0.0308|0.0307|0.0307|0.0334|0.0342|0.0335|0.0312|0.032|0.0327|0.0329|0.0356|0.0369|0.0365|0.0364|0.0374|0.0376|0.0387|0.0385|0.0362|0.0359|0.0369|0.0335|0.032|0.0308|0.0316|0.0316|0.0306|0.0286|0.0272|0.0257|0.0258|0.025|0.0242|0.0225|0.0218|0.0219|0.0219|0.0225|0.0216|0.0213|0.0212|0.0215|0.0219|0.0214|0.0221|0.0219|0.0217|0.0228|0.0229|0.023|0.023|0.0218|0.0219
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|4.966|5.104|4.394|4.468|4.517|4.585|4.531|4.299|4.293|4.391|4.47|4.791|4.628|4.503|4.576|4.904|5.055|5.19|5.094|4.968|4.847|4.709|4.588|4.614|4.374|4.239|4.062|4.256|4.181|4.21|4.173|4.109|3.973|4.096|4.138|4.505|4.477|4.666|4.737|4.787|5.024|5.117|5.13|4.796|4.822|4.83|4.641|4.61|4.808|5.009|5.083|5.15|5.146|5.174|5.05|4.968|5.095|5.807|5.867|6.083|6.195|6.37|6.191|6.044|6.301|6.328|6.579|6.557|6.573|6.794|6.649|6.509|6.154|6.165|6.076|5.97|6.226|5.99|6.395|6.862|6.97|6.848|7.016|7.109|6.98|7.04|6.859|6.93|7.113|6.961|7.017|7.244|7.504|7.798|7.887|7.863|7.928|8.707|8.805|8.738|8.543|8.495|8.53|8.725|8.895|8.834|8.732|8.487|8.64|8.829|9.035|8.956|8.77|8.538|8.528|8.448|8.679|9.167|9.297|9.331|9.388|9.507|8.913|9.059|8.802|8.578|8.253|8.398|8.498|8.878|9.199|9.011|8.373|8.319|8.279|8.245|8.735|10.898|10.945|10.888|11.323|11.41|11.054|11.277|11.234|11.636|12.383|12.618|12.66|13.034|12.373|12.288|11.836|11.977|11.783|11.828|12.435|13.839|14.265|14.132|13.82|13.861|13.99|14.492|14.299|12.872|12.839|11.641|12.217|11.705|11.481|11.166|10.048|10.039|10.367|10.75|10.784|10.473|10.439|10.427|10.381|10.024|10.194|9.734|9.66|9.232|9.177|9.279|9.236|9.44|9.72|9.694|9.749|9.356|9.37|9.335|9.674|9.891|10.262|10.348|10.582|10.321|10.944|10.882|10.621|10.054|9.984|10.743|10.352|11.375|11.421|11.2|11.537|12.218|12.093|12.528|12.054|11.739|11.502|10.898|11.02|11.137|11.537|11.925|11.875|12.357|10.691|10.678|10.029|10.282|9.931|9.872|9.469|9.38|9.321|9.355|9.941|9.084|9.077|8.918|9.075|9.545|10.209|10.188|9.786|9.4|10.515|9.502|9.051|8.754|8.735|8.759
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|27.1791|27.9687|26.7693|26.3492|27.0494|28.131|28.0203|26.1202|24.9298|25.8075|25.7397|26.2994|25.3076|25.2292|26.1481|28.3189|29.5178|30.4895|29.9993|29.509|29.1797|29.1899|28.3674|27.798|26.4678|26.1991|25.5086|26.9882|26.8893|26.7095|26.9884|26.8598|25.1789|27.1086|27.57|28.4198|28.3093|29.8899|29.6596|28.8895|31.0895|32.2399|30.7687|28.7796|28.4|27.6401|26.9894|26.26|27.4699|27.9788|27.829|27.9689|28.5594|28.7392|27.4485|27.4668|27.0679|31.0698|31.8599|32|32.4691|33.3695|33.6692|33.6097|35.0083|36.5076|38.2161|36.6589|38.3511|37.89|37.4425|37.1081|36.3996|36.9685|37.4988|37.6082|35.3595|33.5487|32.2892|32.2574|32.67|31.9494|30.2199|30.2598|30.2893|30.7094|29.2285|29.6492|30.7795|30.5396|31.2458|33.6271|34.25|34.9195|35.8097|35.1588|35.9676|40.0584|40.2282|40.4282|39.6584|39.3405|39.569|40.4282|41.3601|40.1782|40.4299|38.8578|39.8067|40.9692|42.8393|41.1591|40.9395|41.1091|40.4091|38.7962|39.4893|41.7802|40.9803|41.221|40.7579|43.4775|41.7077|40.1153|39.0279|40.5274|40.8482|43.2958|43.3857|45.3999|45.4451|45.3325|41.698|41.2182|41.068|40.8774|43.3588|52.2275|53.7096|54.0598|57.1469|57.1194|54.788|55.8284|55.727|57.62|60.4609|62.0973|61.7182|63.9086|64.7967|64.3384|61.4761|62.2373|61.3191|60.9964|65.0329|76.3855|75.2275|77.91|72.6786|71.6468|68.0598|67.7883|64.6161|68.5287|71.449|63.4173|63.6684|62.7741|61.9681|60.6374|58.2282|58.9409|60.1085|61.829|61.705|62.6452|61.1086|60.9194|61.1181|58.9448|55.4687|55.77|53.5985|53.8665|54.3982|57.1231|53.5873|57.327|59.0649|55.98|52.1182|49.8655|51.0171|51.1532|52.4057|52.1405|54.8312|57.7006|56.5797|54.7721|58.5526|59.8938|58.1195|55.6811|55.9964|60.391|60.8595|70.9784|72.8905|71.69|72.04|71.3522|74.3748|73.5013|77.9108|62.6228|64.7666|63.2436|60.149|61.5021|61.2657|62.4876|62.9865|69.5381|67.0499|52.5991|50.1795|51.4969|52.1753|53.5789|45.7478|43.8693|44.6138|44.1679|45.375|47.4638|44.4955|43.9693|44.8373|46.5456|45.886|48.9396|47.6968|46.0106|46.15|46.8383|43.9356|43.129|44.6918|48.0987
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|8.097|8.4356|8.0479|7.9666|8.1385|8.4552|8.4176|8.257|8.0229|8.0977|8.1867|8.6505|8.4384|8.1656|8.5031|9.4182|9.585|9.9754|9.7142|9.5286|9.5469|8.7217|8.6856|8.4184|8.1967|8.2761|8.3284|8.7243|8.7304|8.9535|9.0951|7.8477|7.3158|7.6377|7.7475|7.6379|7.5472|7.8657|8.1895|7.9796|8.2991|8.6073|8.7284|8.1264|7.8076|7.4459|7.2397|7.177|7.2958|7.4283|7.4077|7.3251|7.6973|7.7272|7.7575|7.8298|7.4079|9.2652|9.0058|9.527|9.1796|9.749|10.0051|9.9272|10.108|10.2494|10.9691|10.2491|10.4327|10.4375|9.8375|9.8976|7.4806|7.6924|7.3852|7.2995|7.3682|6.8784|7.3263|7.8878|8.1371|8.3379|8.3071|8.3191|8.3753|8.3687|8.0677|8.4886|8.7658|8.4865|8.8962|9.6776|9.9052|10.5183|10.8413|11.1917|11.2405|12.9862|12.3698|12.6153|12.3856|12.2072|12.0292|12.3151|12.3459|12.4679|12.5866|12.4454|12.9406|13.3585|13.822|13.6479|13.2115|12.5857|12.7172|12.1574|12.1966|12.4781|12.3356|12.5037|13.0762|13.9805|13.9303|13.6488|13.35|13.6057|13.8278|13.8477|14.0991|14.9725|15.2463|15.6015|14.4357|12.9068|12.4892|12.5184|13.7311|15.8254|16.3397|16.2089|17.8698|18.1078|17.973|18.4171|19.0952|18.5289|19.295|18.7084|18.7909|20.9626|20.3474|17.9135|13.9161|13.0714|11.9659|12.5663|12.7961|14.0926|14.6572|14.8762|15.2917|15.3151|15.1554|15.7969|15.5996|16.9266|13.7257|12.9866|13.4698|13.3783|13.2852|12.9986|12.9393|13.2959|13.7788|14.6879|14.8485|13.6662|14.0967|13.9668|13.4153|13.4853|13.0161|12.6384|12.3729|12.4072|13.0153|12.9179|11.8276|11.968|12.6262|12.6576|12.5399|12.1917|11.6967|10.7802|11.3384|11.5359|12.4751|12.8069|13.1207|13.28|13.106|13.8914|14.1985|13.9115|13.864|14.5198|15.2135|16.2638|15.0167|13.9812|9.8853|10.4678|9.4367|9.7571|9.8672|10.9571|9.2531|9.6761|10.9041|10.7243|7.579|6.7705|6.3887|5.6783|5.6467|5.2293|5.0456|5.2366|5.1687|5.2208|4.8285|4.5677|4.6654|4.645|4.7106|4.6898|4.6388|4.5204|4.6661|4.6073|4.517|4.786|4.7863|4.547|4.9448|4.3869|4.4075|4.2859|4.2704|4.2881
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|3.9075|4.0163|3.7772|3.7685|3.8254|3.9242|3.8962|3.6161|3.5385|3.6764|3.7766|3.8113|3.6551|3.6556|3.6852|3.9371|4.0957|4.2875|4.1393|4.0389|3.8774|3.807|3.8361|3.7487|3.6052|3.5256|3.4761|3.7571|3.6746|3.6584|3.6881|3.6706|3.4161|3.4255|3.466|3.5464|3.5155|3.7066|3.7959|3.8252|4.048|4.1853|4.286|3.9456|3.8309|3.6965|3.6277|3.576|3.6759|3.728|3.7669|3.7783|3.8564|3.8272|3.5574|3.5784|3.5564|4.1875|4.2893|4.3711|4.5161|4.6363|4.7071|4.2861|4.5366|4.5965|4.8156|4.7056|4.6495|4.8269|4.6054|4.456|4.1368|4.2286|3.9861|3.9475|3.9311|3.779|4.1272|4.4351|4.4561|4.5554|4.5781|4.5256|4.4967|4.5188|4.4081|4.4461|4.615|4.4952|4.9384|5.2652|5.4655|5.6884|5.7404|5.8076|6.1503|6.7405|6.0888|6.0989|6.0453|5.9569|5.8488|5.9252|6.0476|6.1259|6.238|5.8909|6.2258|6.2953|6.3469|6.1956|5.9764|5.8906|5.8369|5.6177|5.7071|5.9713|5.9374|5.8168|6.1263|6.417|6.1304|6.0274|5.7727|5.9969|5.9852|6.1085|6.1132|6.5337|6.658|6.726|6.2771|6.0491|6.0982|6.1172|6.516|8.217|8.6059|8.718|9.3372|9.3476|8.6496|8.8279|8.7879|9.3787|10.3925|10.2437|9.3669|9.6214|9.7261|9.5318|9.2681|9.2843|8.7253|8.9635|9.5964|10.6164|10.7546|11.1582|11.1867|11.3657|11.7822|10.2995|10.2071|10.4863|10.8099|8.4918|8.8593|8.1681|8.3006|8.322|8.5529|8.4784|7.7371|7.9951|7.7728|5.9902|5.928|5.6578|5.5379|5.4877|5.5394|5.2742|5.1956|5.1459|5.0382|5.0791|5.0002|5.1761|5.3778|5.3653|5.2278|5.031|5.0238|5.135|5.3951|5.635|5.9756|5.8953|5.9853|6.1351|6.473|6.4978|6.0851|5.8966|5.8891|6.5456|6.6349|7.7174|7.8596|8.0876|6.3025|6.2851|6.088|5.8156|5.886|5.7875|5.5401|5.3881|5.4409|5.397|4.9803|4.8875|4.7671|4.7637|5.1955|5.2471|5.0694|4.8484|4.8444|4.8496|4.5507|4.4467|4.5889|4.5794|4.6378|4.7052|4.5558|4.5275|4.7385|4.8966|4.9654|5.4168|5.2801|5.1462|5.6606|4.6446|4.686|4.4667|4.3461|4.3869
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|63771.707|65277.4297|64827.2422|63858.3555|64295.1445|63771.707|62458.1406|59531.0313|57633.0469|58786.4297|59418.1406|60527.6875|58712.9922|57774.7383|58566.668|60256.0898|61679.4609|62458.1406|61801.1172|60880.5039|60801.7461|60841.1016|60217.4883|60025.2227|57988.8945|57598.0391|55654.2344|56969.6953|54938.6328|54492.7539|54556.0078|54461.1797|53561.2539|54842.4727|55002.9258|56186.4922|55852.6445|56253.7383|57457.2109|56592.4141|59418.457|60606.0586|60959.793|57704.1133|58096.4141|57704.1133|56019.0703|56220.0938|56253.7383|57810.5781|57810.5781|56935.1914|57988.8945|58860.3633|54209.918|53591.7891|54810.4961|61639.3438|61679.7891|62834.2227|62960.4805|65780.2656|64120.0547|62128.2227|63044.9375|63685.6367|64339.4922|63342.3164|64440.1406|65419.0859|64692.6836|64231.1914|57954.6523|58849.9688|58780.1172|57684.625|57584.0117|53766.5313|56529.625|58255.4531|59139.7852|59706.2578|65298.5078|65502.1836|65584.0078|65339.1406|62253.6953|50748.5352|51862.0352|51215.0352|51931.0938|52454.9414|52525.5898|53351.9141|54583.9766|61239.0391|61754.7383|63355.293|63037.6094|63128.0469|62500.3555|61841.5313|60731.8828|61153.9258|60648.1719|61239.0391|62147.2461|60942.1758|65171.6875|65631.6172|66810.3438|66476.0547|62668.4648|61958.6953|61752.9883|58675.0781|59010.1523|59644.3516|59606.5313|59231.5703|60489.3828|61518.6523|317939.9063|318128.25|311846.9688|340304.5|87948.3359|345560.1563|347573.125|356337.4063|358717.75|355394.0938|344672.9688|330665.3125|328842.9063|341603.3438|375749.4688|68771.3672|75858.8438|55401.918|55918.582|56691.2734|53537.4336|53907.6758|52071.1445|54320.9063|55559.8711|55284.043|55758.5859|55838.4688|55718.7266|55401.918|51932.3789|53099.7969|53027.5508|53099.7969|53721.918|56444.9688|57485.6211|57358.7188|56815.2344|56691.2734|54396.7227|52955.5039|52704.8672|53684.918|53390.7539|49180.125|49618.3984|49808.625|44850.6914|42782.9297|40180.6719|40556.9727|40811.7813|41265.4844|40918.8984|40961.9023|41156.5469|40535.8828|39210.5117|39190.8008|37476.2031|35528.9414|34567.8516|33818.0039|33935.7852|33701.0391|33520.9766|33668.7813|33713.0039|33347.9844|32503.377|31023.5684|31212.2012|30923.8945|32096.9141|32475.959|33047.4258|33261.5547|33551.4141|33391.3711|35798.4648|37635.6289|36668.0938|36859.9805|36338.1289|34116.3047|34436.7148|35016.1445|35664.9063|34356.8281|33513.1484|34026.4766|33952.4023|33893.1992|34041.375|34509.7656|34403.0977|34433.3477|33702.2109|33226.7109|33498.707|33746.0938|33775.1953|32709.5078|34056.2852|34725.7695|34236.4609|34433.5703|34540.6484|32973.2813|30276.6758|29653.127|29812.3086|29835.1875|29207.5508|29835.1875|29262.5137|29439.7969|29251.6934|29328.9316|28705.0625|29651.3828|29696.3945|28747.2441|29274.2246|29329.0859|29685.1289|28208.3633|28056.6504|27601.4102
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|0.0536|0.0565|0.0527|0.054|0.058|0.0579|0.0537|0.0518|0.0508|0.053|0.0532|0.0556|0.0548|0.0525|0.0548|0.0594|0.0617|0.0629|0.0621|0.0604|0.0581|0.058|0.0537|0.0533|0.0507|0.0508|0.0506|0.0529|0.051|0.051|0.0512|0.0516|0.0489|0.0497|0.0507|0.0517|0.051|0.0519|0.053|0.0539|0.0569|0.0594|0.0599|0.0558|0.0556|0.0555|0.0544|0.0527|0.0543|0.0552|0.0546|0.0555|0.059|0.0592|0.0571|0.0564|0.0558|0.0641|0.0638|0.0669|0.0682|0.0694|0.0686|0.067|0.0702|0.0715|0.0754|0.0756|0.0762|0.079|0.0792|0.0792|0.0676|0.0688|0.0693|0.0691|0.0684|0.0689|0.0725|0.0784|0.0792|0.0785|0.08|0.0802|0.0799|0.0808|0.0778|0.0819|0.085|0.082|0.0804|0.0867|0.0905|0.0924|0.094|0.0899|0.0917|0.1019|0.105|0.1055|0.1026|0.1036|0.1018|0.105|0.1074|0.107|0.1095|0.1102|0.1154|0.1164|0.1187|0.1185|0.1202|0.1125|0.1127|0.1103|0.1109|0.1125|0.1116|0.1103|0.1163|0.1231|0.1156|0.1013|0.1089|0.104|0.1055|0.1233|0.1267|0.1801|0.159|0.0933|0.0841|0.0828|0.0808|0.0811|0.0879|0.1011|0.103|0.1044|0.1097|0.1106|0.1054|0.1073|0.1069|0.11|0.1165|0.118|0.1175|0.1214|0.1307|0.1188|0.112|0.113|0.1123|0.1132|0.1163|0.1274|0.1325|0.1396|0.1334|0.1329|0.1347|0.1392|0.1264|0.1277|0.1196|0.1177|0.1239|0.1164|0.113|0.1136|0.1167|0.1197|0.112|0.1135|0.1175|0.0859|0.0843|0.0844|0.0821|0.0803|0.0796|0.0785|0.0769|0.0772|0.0708|0.0712|0.0703|0.0731|0.0752|0.0746|0.0748|0.0725|0.0727|0.0724|0.076|0.0762|0.0796|0.0811|0.0817|0.0799|0.0853|0.0874|0.0853|0.0817|0.0824|0.0885|0.0893|0.0992|0.1012|0.0925|0.0914|0.0943|0.0935|0.0927|0.0933|0.0941|0.0929|0.0902|0.0817|0.0797|0.0884|0.085|0.0801|0.0758|0.0761|0.0747|0.0694|0.0712|0.0662|0.0643|0.0614|0.0611|0.0615|0.0618|0.0631|0.0633|0.0631|0.0636|0.0663|0.0678|0.0681|0.0637|0.0619|0.0603|0.0633|0.063|0.0627|0.061|0.0626|0.059
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|1.336|1.3979|1.3028|1.3097|1.3392|1.3718|1.3633|1.2952|1.235|1.3053|1.316|1.3738|1.29|1.2679|1.3389|1.4719|1.4994|1.544|1.5508|1.4288|1.4137|1.4162|1.4301|1.431|1.4014|1.341|1.3548|1.3001|1.2169|1.2082|1.2252|1.2152|1.148|1.155|1.1696|1.2079|1.2011|1.2469|1.3198|1.3032|1.3911|1.402|1.4206|1.3331|1.262|1.1954|1.1651|1.1976|1.2345|1.2264|1.2333|1.2032|1.2169|1.2201|1.1452|1.1437|1.1521|1.364|1.3893|1.4405|1.5372|1.56|1.5138|1.4679|1.5331|1.566|1.6567|1.602|1.5274|1.5769|1.5717|1.5489|1.4021|1.4485|1.4121|1.348|1.3526|1.2951|1.4549|1.5739|1.6271|1.6094|1.5851|1.6461|1.6589|1.6481|1.5442|1.55|1.6032|1.5059|1.5458|1.698|1.7769|1.9269|1.9809|1.9239|1.982|2.236|2.3191|2.2583|2.1559|2.1697|2.1938|2.2845|2.3467|2.3503|2.4022|2.3473|2.4919|2.5538|2.5651|2.5|2.2639|2.2077|2.1052|2.006|2.0563|2.3293|2.2318|2.224|2.2834|2.362|2.2028|2.0679|2.0563|2.2394|2.5077|2.5093|2.495|2.5698|2.4526|2.3739|2.1163|2.1001|2.0631|2.064|2.2823|3.0684|3.0962|3.0904|3.0938|2.9253|2.6285|2.6371|2.6358|2.8649|3.126|3.0121|3.0069|3.1229|3.2378|3.1416|3.0273|3.0682|3.0473|3.0247|3.3501|3.3607|3.5621|3.4408|3.5238|3.8146|3.2949|3.0688|3.2079|3.3489|2.4669|2.052|1.9654|2.1535|2.2632|1.7999|1.251|1.244|1.2088|1.2791|1.3366|1.146|1.1451|1.1153|1.0889|1.0828|1.0482|1.0099|0.9939|0.9707|0.9708|1.002|0.9871|1.011|1.0491|1.0394|0.9879|0.9702|0.9699|0.963|1.0193|1.009|1.0838|1.0852|1.085|1.0592|1.1633|1.1815|1.1161|1.1027|1.1016|1.2294|1.2282|1.4384|1.4438|1.3412|1.334|1.4157|1.4343|1.4249|1.4229|1.2059|1.1721|1.1|1.0342|1.054|1.1183|1.1301|1.1159|1.0814|1.1426|1.1637|1.071|1.1939|1.1677|1.1167|1.025|1.0806|0.9817|0.9697|1.0019|1.0141|0.9588|0.9525|0.9751|0.9769|1.0032|0.972|0.9787|0.9399|1.0051|1.0388|0.9361|0.8981|0.8312|0.8287
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|19.5214|20.2828|19.4041|19.6004|19.7657|19.7353|19.6275|18.7159|18.355|18.5293|18.8418|19.1315|18.9106|18.6373|18.7241|19.8303|20.4733|21.047|20.3547|19.8144|19.507|19.391|19.2701|19.156|18.318|18.2062|17.8829|18.9078|18.6273|18.5824|18.721|18.573|17.8483|18.1565|18.2857|18.3936|18.4035|18.6115|18.9343|19.0804|19.5953|20.2505|20.8051|19.5877|19.5876|19.3871|19.0332|18.8828|19.1214|19.2779|19.2657|19.2405|19.8955|20.0312|18.5553|18.5898|19.0102|21.6423|22.1487|22.5594|23.0562|23.5522|22.98|22.9426|24.1199|25.1235|24.2945|23.6857|23.4788|23.8765|23.9729|23.9632|21.7435|21.709|21.2062|21.0163|21.0849|20.7928|22.6268|23.3374|23.4462|24.0692|24.4385|24.3819|23.9661|23.7192|23.0457|24.1074|24.7983|24.1787|24.1163|25.5426|25.6756|26.147|26.7168|26.6244|27.0914|29.4002|29.8036|30.0154|29.9639|29.4485|30.5052|30.7303|31.6248|31.9139|32.708|33.8554|34.2192|31.8494|32.7732|32.9085|28.7659|27.4986|27.1698|26.4284|26.947|27.8173|27.8075|29.2908|27.8671|28.97|27.353|25.9136|25.6559|28.0211|28.4809|27.9862|26.909|28.4702|28.5081|28.5588|26.59|26.3615|26.6316|26.8864|28.1603|34.0461|34.58|33.5678|35.7743|35.8826|34.049|33.1943|30.9597|32.6856|34.8081|34.9406|32.8389|32.5412|33.2198|32.7|30.729|30.8587|30.7126|31.5798|32.0892|35.5783|36.7897|37.6172|38.2601|39.3055|39.3878|38.3662|38.3835|39.5458|36.7056|30.3737|31.3942|31.0211|28.6358|27.9707|25.9308|26.4291|27.3006|27.6423|27.8689|27.4453|27.4859|27.1805|27.2672|27.196|26.6788|25.8486|25.3511|24.9601|25.1758|25.4162|24.937|25.8349|26.2298|24.8767|24.1087|23.5232|23.4371|23.8467|24.6303|25.4502|26.199|27.4265|27.7266|27.801|32.3278|32.1793|26.572|21.2053|20.4281|20.6284|20.707|22.4789|23.0277|22.4989|23.4196|24.2888|22.713|21.4513|21.6478|22.1463|20.9194|20.5335|20.1701|20.0794|20.8889|20.9995|20.9208|20.5595|22.0111|22.6188|22.3054|20.8609|20.4502|20.3956|19.1299|18.8103|19.0476|19.0005|19.1984|19.547|19.1979|19.3008|19.6093|19.98|19.7387|20.5898|19.8893|20.1686|21.138|21.8267|20.6792|18.4494|18.5296|18.8487
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|158.8778|163.2254|162.4738|158.6496|159.1802|158.1284|157.0336|154.5638|154.2379|154.5201|151.4699|148.6766|150.9702|144.9997|149.2999|154.7204|155.7798|164.1611|166.3727|169.6702|171.8603|176.6505|178.6195|177.5818|174.6796|172.5197|171.789|172.9097|175.3896|174.4696|171.6795|173.9176|173.8798|176.8395|175.2389|175.958|170.7795|168.5914|166.6087|160.4191|168.3099|167.8133|173.0493|169.8187|162.4693|161.2499|156.8701|150.0908|153.4659|152.0444|151.0395|150.6001|159.0701|159.1996|152.8289|151.5596|154.132|164.8094|158.5857|161.0028|164.9181|165.6437|175.3063|162.7902|164.0125|161.9561|165.2815|162.9727|161.3791|164.1294|163.67|161.5592|159.9809|159.7098|158.8|155.4697|155.1295|156.3492|166.1405|171.009|170.6905|173.427|168.8155|167.2072|166.2378|164.9055|167.2831|172.4195|172.179|172.1794|174.4598|178.326|176.8891|181.3391|181.9994|180.6389|180.9971|174.7589|166.3002|165.4097|159.9992|157.9485|149.259|147.1992|143.7906|144.4894|144.449|143.939|141.7983|139.9081|142.1295|136.9|135.73|135.6698|135.9992|136.2991|136.7794|134.2299|134.9894|131.7991|133.2681|134.6095|126.0564|125.8792|123.829|131.7393|129.5497|122.4492|121.7796|122.27|123.9297|123.9295|121.789|119.129|125.2512|123.9296|127.2497|134.9678|135.7202|136.7999|139.7099|136.7099|132.2399|132.0597|129.78|123.4897|129.1099|137.1397|140.0205|142.7177|143.6944|143.5597|140.24|147.66|144.5264|141.04|141.64|144.54|118.7368|118.8842|119.2084|119.1728|118.8228|118.8299|118.8068|118.7398|118.8988|118.7981|118.7369|118.7237|118.7155|118.7281|118.7411|118.7065|118.7116|119.0994|123.2|129.098|129.2005|131.7955|128.7985|128.4992|129.0998|131.1163|134.1903|166.7122|168.1369|171.2333|169.3328|166.865|172.0826|169.8332|162.3514|157.9569|155.7362|154.8615|160.258|158.8548|163.8365|160.4077|160.1333|158.6492|161.9272|154.6059|151.5559|148.7579|154.0959|164.8956|164.9885|169.5804|174.2733|169.6179|176.102|180.5934|176.3959|176.5948|174.7974|176.8932|176.2901|174.9967|175.8872|173.7912|172.8801|169.2038|170.9935|173.1918|176.599|175.5072|177.0874|173.9869|172.4834|174.2971|171.8868|170.3876|167.8791|167.8866|170.5835|171.4837|167.901|163.8933|165.8925|164.9074|167.1933|162.8932|166.4906|166.4938|172.8126|173.6993|171.2992|167.7988|168.2987|169.5979
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|6.1109|6.1223|6.153|6.0997|6.1443|6.1498|6.1428|6.1487|6.2734|7.0311|6.0101|6.0101|5.9713|5.9318|6.0075|6.0545|5.9935|5.8895|5.8733|5.807|5.7699|5.8917|5.7751|5.7738|5.7599|5.7598|5.7593|5.7587|5.6899|5.5897|5.5895|5.4438|5.7|5.8755|5.8948|5.8948|5.8924|5.8947|5.895|5.8953|5.8949|5.8874|5.8885|5.8873|5.8886|5.8887|5.8874|5.8943|5.8955|5.8954|5.8961|5.891|5.8991|5.8986|5.8586|5.7594|5.7578|5.9201|5.8799|5.7813|5.7522|5.9435|5.9276|5.9275|5.923|5.8726|5.8236|5.8795|5.8632|5.8872|5.8956|5.8942|5.889|5.8828|5.8936|5.9053|5.8573|5.896|5.8965|5.903|5.8645|5.8779|5.7897|5.7994|5.7987|5.7993|5.7997|5.7989|5.7387|5.7495|5.7504|5.9426|5.5999|5.938|5.9728|5.9447|5.8873|6.0446|6.0497|6.0498|6.0431|6.0159|5.9899|5.9917|5.9937|5.9954|5.9981|6.0353|6.0002|5.9982|6.0185|5.9968|5.9481|5.9934|5.9956|5.9841|5.9852|5.9903|5.9913|5.964|5.9294|5.9627|5.9941|5.9722|5.8945|5.8827|5.8899|5.97|5.8775|5.7941|5.7907|5.8097|5.876|5.976|5.9091|5.9431|6.0018|5.8694|5.993|5.9971|5.9467|5.931|5.9438|6.0103|6.0892|6.0981|6.0987|6.094|6.1053|6.0957|6.0975|6.1065|6.1151|6.1922|6.1931|6.1932|6.1939|6.078|6.0103|6.0027|5.9476|5.8601|5.9047|5.7425|5.9891|5.3586|4.9421|4.821|4.7933|4.605|4.3774|4.357|4.2014|4.2261|4.3735|4.3023|4.1514|4.1834|4.1783|4.1632|4.162|4.1621|4.1097|4.0955|4.096|4.0982|4.1|4.0415|4.0003|3.9997|4.0071|4.0827|4.1063|4.1022|4.1004|4.0418|4.0396|4.0264|4.0245|4.0194|4.0283|4.0719|4.0742|4.1036|4.0972|4.0897|4.0602|4.0983|4.0765|4.0653|3.9986|4.0002|3.9986|3.9995|3.9875|3.9887|3.9893|3.9487|3.9496|3.9479|3.8546|3.8279|3.7146|3.7012|3.7638|3.9822|3.9581|3.843|3.8511|3.826|3.7646|3.7653|3.9999|3.9994|3.9993|3.9833|4.0217|4.1023|4.094|4.0863|3.9874|4.1025|4.0712|4.0759|4.095|4.1068|4.1617|4.0925|4.0925|4.093|3.9996|3.9944
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|0.1727|0.1799|0.1692|0.1699|0.1753|0.1797|0.1788|0.1643|0.1587|0.1606|0.1684|0.1754|0.1611|0.1583|0.164|0.1815|0.1912|0.1939|0.1909|0.1903|0.1876|0.1791|0.1635|0.1584|0.1472|0.1444|0.1436|0.1505|0.144|0.1417|0.1446|0.1448|0.1384|0.1412|0.143|0.1478|0.1468|0.148|0.1526|0.155|0.1664|0.1741|0.1718|0.1559|0.1515|0.1484|0.1448|0.1389|0.1449|0.1478|0.1564|0.1467|0.1469|0.147|0.1426|0.1418|0.1447|0.1789|0.181|0.19|0.1952|0.2033|0.2012|0.1934|0.2037|0.2098|0.2218|0.2153|0.2129|0.2204|0.2214|0.221|0.1862|0.1955|0.1919|0.1836|0.1867|0.176|0.1984|0.2135|0.2137|0.2182|0.22|0.225|0.2247|0.2255|0.2189|0.2266|0.2336|0.2228|0.2147|0.2377|0.2502|0.2645|0.2722|0.2606|0.2684|0.297|0.3047|0.3049|0.3023|0.3034|0.306|0.3157|0.3238|0.3257|0.332|0.333|0.3486|0.3575|0.3536|0.3385|0.322|0.3127|0.3042|0.2808|0.2889|0.3161|0.2991|0.2836|0.2941|0.3059|0.2837|0.2549|0.2476|0.2602|0.2609|0.2709|0.2732|0.2997|0.3117|0.3062|0.2656|0.2579|0.2604|0.2619|0.2881|0.316|0.3292|0.3353|0.3542|0.3544|0.3399|0.3489|0.349|0.3761|0.3942|0.4187|0.4261|0.4271|0.4172|0.4183|0.388|0.4045|0.4078|0.4053|0.4397|0.4391|0.4468|0.4694|0.4536|0.4566|0.3508|0.3598|0.329|0.3117|0.3226|0.3308|0.2921|0.3074|0.2941|0.3103|0.2971|0.2935|0.2818|0.2546|0.2743|0.1994|0.1871|0.1811|0.176|0.1765|0.1689|0.1648|0.1621|0.1613|0.1552|0.1572|0.1563|0.1591|0.1643|0.1635|0.1576|0.1533|0.1539|0.1518|0.1626|0.1563|0.1683|0.172|0.1699|0.1668|0.1959|0.1907|0.1822|0.1721|0.1719|0.1994|0.2005|0.215|0.2248|0.2206|0.192|0.2011|0.2017|0.2041|0.1976|0.1941|0.1657|0.1696|0.1641|0.1602|0.1754|0.1764|0.1654|0.1659|0.1747|0.1766|0.1657|0.1693|0.1587|0.1547|0.1507|0.144|0.1517|0.1515|0.1557|0.1549|0.1465|0.1453|0.144|0.1453|0.1325|0.1399|0.1348|0.1279|0.1381|0.1379|0.1395|0.1371|0.1634|0.156
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|0.1226|0.1257|0.1204|0.1225|0.1267|0.1347|0.1308|0.1226|0.1188|0.1222|0.1245|0.1278|0.1239|0.1203|0.1256|0.1376|0.1432|0.1499|0.148|0.1459|0.1445|0.1433|0.1389|0.1334|0.125|0.1247|0.1237|0.1319|0.1306|0.1298|0.1315|0.1285|0.1229|0.1252|0.1264|0.1299|0.129|0.1279|0.1308|0.1295|0.1388|0.144|0.1478|0.1404|0.1405|0.1355|0.1324|0.1304|0.1363|0.1381|0.1373|0.137|0.1369|0.137|0.1303|0.1295|0.1287|0.1496|0.1523|0.1583|0.1629|0.1684|0.1655|0.1655|0.1727|0.1744|0.1811|0.1766|0.1775|0.1771|0.1731|0.172|0.1587|0.1609|0.1577|0.1548|0.1571|0.152|0.164|0.1726|0.1734|0.173|0.1802|0.1799|0.1806|0.1822|0.1777|0.1796|0.1857|0.1777|0.1753|0.1925|0.1996|0.206|0.2129|0.2064|0.213|0.2539|0.2397|0.2371|0.2327|0.2185|0.2213|0.2257|0.2336|0.2315|0.2341|0.2345|0.2344|0.2338|0.2374|0.233|0.2223|0.2169|0.2166|0.2098|0.212|0.2299|0.2284|0.2227|0.2304|0.2384|0.229|0.2231|0.2173|0.2282|0.2307|0.2392|0.2436|0.2658|0.2527|0.2479|0.2321|0.2257|0.2269|0.2283|0.2466|0.3201|0.3128|0.3062|0.3252|0.3262|0.3091|0.3158|0.312|0.3266|0.3514|0.3577|0.3623|0.3762|0.3754|0.3488|0.3302|0.3317|0.3158|0.3144|0.3328|0.3943|0.4198|0.4174|0.4106|0.3959|0.3461|0.3528|0.3512|0.3825|0.3506|0.3155|0.3136|0.3014|0.2935|0.282|0.2716|0.2814|0.2943|0.2934|0.286|0.2799|0.2786|0.2763|0.2664|0.26|0.2555|0.2535|0.253|0.2549|0.2463|0.2545|0.2494|0.2549|0.2591|0.264|0.2624|0.252|0.2329|0.2189|0.2269|0.2323|0.2457|0.25|0.2502|0.2473|0.2689|0.2698|0.2696|0.2516|0.251|0.2642|0.2744|0.3057|0.3154|0.3156|0.3155|0.2962|0.3093|0.2982|0.294|0.2975|0.2838|0.2824|0.2739|0.2777|0.3126|0.3064|0.2817|0.2781|0.2892|0.3005|0.3094|0.3321|0.335|0.3688|0.243|0.2686|0.2884|0.1742|0.1786|0.1834|0.1833|0.1796|0.1887|0.1882|0.1881|0.1956|0.1945|0.1922|0.2045|0.1862|0.1883|0.1873|0.1797|0.1784
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|0.1277|0.1318|0.1294|0.13|0.1362|0.1312|0.1317|0.1295|0.1294|0.1315|0.1329|0.1365|0.1287|0.1276|0.1317|0.1381|0.145|0.1467|0.1404|0.1381|0.1372|0.1384|0.1393|0.1359|0.1329|0.133|0.13|0.136|0.134|0.1331|0.1353|0.1367|0.1304|0.1328|0.1332|0.1414|0.1389|0.1578|0.175|0.1766|0.1786|0.1749|0.1789|0.1734|0.168|0.162|0.1571|0.131|0.1313|0.1337|0.1317|0.1315|0.1319|0.1326|0.1268|0.1243|0.1231|0.1361|0.1383|0.1414|0.1423|0.1464|0.1441|0.1404|0.1449|0.1448|0.1584|0.1601|0.1588|0.163|0.1596|0.1586|0.1473|0.1507|0.1503|0.1489|0.1487|0.1431|0.1534|0.1576|0.1592|0.1627|0.1645|0.1637|0.1653|0.1644|0.157|0.1613|0.1672|0.1681|0.1667|0.1809|0.1873|0.1924|0.1968|0.1978|0.2017|0.2222|0.215|0.2183|0.2228|0.2602|0.2118|0.2032|0.1997|0.1946|0.1945|0.1872|0.1913|0.1907|0.1909|0.188|0.1805|0.1754|0.1746|0.1668|0.1708|0.18|0.1788|0.1786|0.182|0.1886|0.1866|0.1763|0.1756|0.1919|0.1913|0.196|0.2009|0.2149|0.2139|0.2097|0.1912|0.1873|0.1839|0.1833|0.1969|0.2439|0.2483|0.2449|0.2543|0.2566|0.2531|0.2649|0.2516|0.2558|0.2667|0.2757|0.2708|0.2844|0.2862|0.2827|0.2614|0.2584|0.2575|0.2534|0.2719|0.3087|0.3162|0.3162|0.3033|0.2952|0.2996|0.2984|0.2823|0.3087|0.3205|0.2786|0.2607|0.2544|0.2435|0.2342|0.2226|0.2259|0.2321|0.2427|0.2377|0.2333|0.2459|0.253|0.2344|0.2331|0.2143|0.208|0.2039|0.197|0.1964|0.1985|0.1955|0.2032|0.2092|0.2091|0.2087|0.2016|0.1945|0.2023|0.2061|0.212|0.2256|0.2366|0.261|0.1946|0.2039|0.2079|0.2039|0.1911|0.1909|0.2137|0.2144|0.2331|0.2425|0.2417|0.2411|0.2542|0.2489|0.2543|0.244|0.2493|0.2469|0.2417|0.2453|0.2494|0.2549|0.259|0.2579|0.2553|0.2537|0.2567|0.2265|0.2188|0.2101|0.2074|0.1911|0.1946|0.2028|0.2051|0.2095|0.2219|0.2296|0.2105|0.1856|0.184|0.1751|0.1797|0.1741|0.1658|0.1949|0.1484|0.1507|0.1463|0.1461|0.146
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|0.58|0.6002|0.5595|0.5566|0.5633|0.5698|0.569|0.5468|0.5316|0.5438|0.5447|0.5641|0.5522|0.5463|0.582|0.6109|0.6311|0.6663|0.6374|0.6205|0.6095|0.5955|0.5963|0.5799|0.5501|0.5477|0.5456|0.5857|0.5639|0.55|0.5536|0.5508|0.5426|0.5595|0.5747|0.5965|0.5698|0.5605|0.5684|0.5578|0.5886|0.6118|0.6114|0.5861|0.578|0.5548|0.538|0.539|0.5564|0.5625|0.5664|0.5636|0.5649|0.5688|0.5389|0.5376|0.5344|0.7062|0.7|0.714|0.7057|0.6887|0.6969|0.6691|0.7074|0.6346|0.6567|0.6433|0.6376|0.6334|0.6285|0.6241|0.5575|0.5706|0.5583|0.5488|0.5425|0.5351|0.6036|0.6292|0.6303|0.6453|0.6486|0.6341|0.6479|0.6459|0.6268|0.6498|0.6665|0.6305|0.6601|0.7259|0.7487|0.7822|0.7941|0.7909|0.8116|0.9402|0.936|0.9425|0.9155|0.9083|0.8928|0.9243|0.9533|0.967|0.9721|0.9446|0.9535|0.967|0.9749|0.9585|0.9103|0.8887|0.8758|0.8556|0.8673|0.926|0.9166|0.9136|0.9109|0.9422|0.9175|0.8845|0.8569|0.9093|0.9047|0.9301|0.9522|1.0317|0.9678|0.9724|0.8972|0.8844|0.8938|0.8942|0.9701|1.2045|1.229|1.2574|1.3196|1.3224|1.2671|1.2515|1.2154|1.2541|1.3524|1.3961|1.4076|1.5097|1.4631|1.4013|1.3339|1.3486|1.3304|1.3478|1.4059|1.5478|1.6005|1.6948|1.6783|1.5842|1.3488|1.4076|1.2242|1.264|1.2959|1.1344|1.1045|1.1087|1.1038|1.0758|1.0191|0.9625|0.9311|0.9597|0.9755|0.9997|0.9886|0.9344|0.8923|0.859|0.8182|0.8186|0.747|0.7444|0.7354|0.7469|0.7323|0.7431|0.7698|0.7728|0.7659|0.7524|0.7569|0.7651|0.827|0.7848|0.8301|0.8563|0.8666|0.8404|0.936|0.9179|0.8372|0.8226|0.8287|0.8547|0.8664|0.9517|0.983|0.9636|0.9424|1.0112|0.9937|1.0326|1.0324|0.9712|0.943|0.858|0.8099|0.7984|0.815|0.8159|0.7921|0.7787|0.8326|0.8128|0.7869|0.805|0.8351|0.7143|0.6668|0.6403|0.6714|0.6692|0.7052|0.6479|0.6463|0.6472|0.6787|0.7121|0.6818|0.7392|0.7072|0.7389|0.7029|0.6401|0.6497|0.6501|0.621|0.6076
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|0.0242|0.0246|0.0229|0.0226|0.023|0.0237|0.0235|0.0212|0.0203|0.0211|0.0217|0.0223|0.02|0.0202|0.021|0.0238|0.0246|0.025|0.0235|0.0225|0.0222|0.0211|0.0206|0.0202|0.0189|0.0182|0.0177|0.0186|0.0184|0.0187|0.0188|0.0195|0.0182|0.0181|0.0185|0.0187|0.0187|0.0203|0.0203|0.0197|0.0217|0.0217|0.0215|0.0187|0.0186|0.019|0.0176|0.0163|0.0175|0.0174|0.017|0.0171|0.0175|0.0177|0.0176|0.0175|0.0177|0.0222|0.0223|0.0232|0.024|0.0245|0.024|0.0236|0.0247|0.0252|0.0266|0.0258|0.0264|0.0267|0.025|0.0244|0.0216|0.0226|0.0225|0.0222|0.0224|0.0224|0.0258|0.0276|0.028|0.0281|0.0285|0.0286|0.0292|0.0294|0.0281|0.0291|0.0297|0.0287|0.0295|0.0334|0.0351|0.0359|0.0371|0.0372|0.0389|0.0457|0.0469|0.0485|0.0469|0.048|0.0438|0.0444|0.0468|0.0465|0.046|0.0446|0.0464|0.0498|0.0444|0.048|0.0474|0.0455|0.0438|0.0415|0.0429|0.0452|0.045|0.0445|0.0475|0.0494|0.0458|0.0435|0.0426|0.0458|0.0467|0.048|0.0486|0.0522|0.0527|0.0507|0.0466|0.0448|0.0423|0.0428|0.0463|0.06|0.0617|0.0618|0.0689|0.0661|0.0575|0.0593|0.0591|0.0636|0.0693|0.068|0.0683|0.0693|0.0729|0.0706|0.0591|0.0605|0.0609|0.0593|0.0654|0.071|0.0743|0.0774|0.0771|0.0824|0.0451|0.045|0.0432|0.0468|0.0492|0.042|0.0406|0.0413|0.043|0.0344|0.0301|0.0296|0.0289|0.0286|0.0286|0.0275|0.0279|0.026|0.0253|0.0246|0.0243|0.0232|0.0231|0.0221|0.022|0.0222|0.0219|0.0228|0.0236|0.0237|0.0233|0.0224|0.0229|0.0228|0.0243|0.024|0.0257|0.0263|0.0262|0.0262|0.0284|0.0292|0.028|0.0266|0.0267|0.0283|0.0283|0.0316|0.0327|0.0322|0.0323|0.0342|0.0343|0.0364|0.0367|0.0328|0.0316|0.0313|0.0298|0.03|0.0321|0.0326|0.032|0.0324|0.0346|0.0335|0.0324|0.0307|0.0318|0.0294|0.0263|0.0254|0.0267|0.0274|0.0279|0.0252|0.0256|0.0254|0.0271|0.0267|0.0268|0.0255|0.0252|0.0233|0.0251|0.0253|0.0261|0.023|0.0213|0.0224
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|155.0928|159.7844|158.9569|157.6548|159.7576|165.6747|165.2467|145.7374|145.0905|144.0002|147.7213|154.7824|152.7957|145.361|150.172|164.1899|161.638|173.9554|169.976|173.548|173.5232|178.444|157.34|152.6275|141.7624|147.3677|143.707|146.3849|151.7838|157.2731|152.8117|141.9984|130.6385|137.0819|138.4382|135.103|135.2753|131.86|128.2412|128.7294|131.0984|136.763|148.1326|141.8216|143.4894|132.1634|121.592|114.8089|111.9657|106.6859|98.76|97.0488|101.4955|103.9152|106.4055|107.8732|98.9698|117.8329|117.3787|112.2409|106.5391|106.4029|103.0706|97.118|94.7564|96.2697|99.6084|101.3158|100.43|103.5077|106.553|106.6068|98.3347|95.957|91.1494|86.0886|84.015|80.3332|85.8712|92.389|99.5182|99.92|96.9728|96.2961|95.4916|95.0471|89.4458|86.6829|90.1168|88.776|85.535|87.7051|86.1703|89.9859|93.5172|91.0485|93.8129|104.8485|104.4196|105.4404|104.1281|105.5179|104.5995|107.2593|107.5327|109.0428|114.6262|104.9695|99.9392|97.8577|99.9751|98.0498|89.3487|86.826|86.7687|82.8879|85.9184|90.7191|90.619|89.1984|91.4292|92.8074|89.2188|85.989|84.4629|90.3793|91.7638|91.609|91.9687|97.1198|97.4563|97.4067|88.1721|86.6336|87.4723|88.0666|91.5142|120.0694|132.2559|129.2544|133.8452|129.7907|116.6607|119.6489|118.9784|129.4872|131.6689|130.3779|128.3385|132.1763|131.9471|130.2086|125.1289|124.8568|120.8959|124.6046|129.3852|141.5642|145.1228|153.151|138.5963|138.4984|138.0401|133.9933|127.9655|119.5335|115.2383|110.5921|114.7354|108.4284|105.7319|103.7906|101.7098|93.88|94.2132|97.1185|97.9981|94.9581|93.4394|92.6365|91.3297|91.01|89.9789|86.7178|85.0178|85.4093|85.9472|86.4585|86.0194|93.32|95.359|93.9298|91.6858|89.9492|90.718|93.549|97.1958|97.869|101.7192|104.1444|110.6847|103.3085|113.8688|117.951|110.003|99.24|99.6908|107.3902|105.3874|113.08|119.837|116.1876|121.7165|129.7042|112.9737|109.5601|104.9782|102.5687|102.0786|105.5969|107.5432|100.9032|118.4321|107.447|95.2071|93.7589|98.3887|100.7826|99.6267|100.1891|100.6289|104.8898|101.7403|98.3691|98.7448|99.0274|99.0562|99.8684|99.2804|96.0315|92.5677|93.1187|93.4961|97.9406|95.7598|95.4278|104.5309|100.8126|109.986|101.193|103.5961|100.2972
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|1224.9301|1242.053|1218.9459|1296.0515|1330.1913|1439.1451|1397.9895|1383.8407|1377.1407|1421.0948|1431.9541|1492.241|1467.0413|1477.9783|1524.1667|1612.7043|1658.6079|1719.1455|1615.0209|1610.3477|1640.9777|1655.0524|1587.938|1581.0165|1514.965|1567.1217|1541.968|1637.0583|1631.1396|1608.9698|1615.0408|1675.0211|1651.7371|1686.97|1706.4481|1774.0533|1776.9441|1796.0012|1832.0308|1965.1464|2173.0139|2147.9363|2190.2573|2055.9785|2060.1228|1984.5342|1959.967|1995.8252|2065.8486|2156.3123|2157.3052|2031.0277|2085.0303|2066.2|1923.0662|2026.6816|2178.2952|2742.0547|2812.2207|2905.1067|2855.9829|2842.0918|2783.8223|2734.0498|2829.0344|2851.9626|2955.998|2857.9592|2943.0139|3117.0303|3042.9541|2956.615|2549.8333|2387.6694|2323.8818|2307.1428|2220.8499|2241.9026|2329.7085|2566.6453|2594.7627|2648.9629|2655.0024|2671.9309|2495.0723|2422.5996|2268.7913|2527.0239|2500.6968|2516.824|2298.6792|2433.9321|2306.7581|2309.134|2355.9463|2404.0273|2492.5989|2620.5872|2724.2146|2691.2456|2656.6648|2659.104|2815.7112|2710.5647|2746.3586|2767.7498|2855.0068|2864.2307|2972.1187|3065.8687|3205.1409|3175.2654|2797.4775|2817.7988|2817.4521|2716.5613|2757.7966|2752.0598|2762.3228|2813.0603|2857.3545|2966.0789|2992.4851|2786.9783|2736.1287|2851.02|3101.9141|2951.8582|2907.1929|3036.0171|2929.7908|3048.7795|3045.8782|3244.8462|3298.8762|3326.0244|3233.8071|3390.2048|3426.8516|3446.1638|3746.9595|3828.707|3983.0586|4067.844|3870.6726|3908.3325|3969.6846|3892.0256|3678.1182|3325.9146|3349.0132|3376.6687|3413.928|3457.4978|3082.8623|3093.929|3327.9944|2946.2939|2975.3994|2940.5129|2897.1611|2819.8223|2126.1602|2115.0347|2128.1594|2195.0115|2129.6814|2136.2639|2265.0347|2236.1375|2184.5212|2104.9468|2036.2581|2068.989|2136.9968|2164.041|2225.0327|2126.8115|2118.2505|2124.2478|2130.0303|2077.009|1989.0847|1963.0459|1965.7592|1963.9254|2002.9336|2009.9148|1997.9371|2034.9183|2045.0629|1989.0085|2104.8464|2144.9646|2125.9087|1983.0311|2006.8914|2021.2207|2038.9568|2021.8081|2058.72|2082.1838|2190.0032|2258.0269|2043.8049|1873.9672|1975.4935|1825.9336|1853.1425|1956.0624|1920.3997|1760.2778|1590.918|1653.8894|1530.8669|1455.9631|1431.8914|1391.7374|1329.8888|1318.2053|1310.9218|1319.9091|1362.9952|1382.8276|1375.671|1394.7841|1421.0201|1455.871|1460.8125|1495.5765|1492.967|1532.8467|1564.9119|1549.7961|1555.129|1491.9149|1514.035|1495.6993|1496.9091|1495.1021|1451.075|1417.9929|1390.8937|1430.2502|1458.9954|1426.8887|1437.2371|1382.8545|1394.4628|1341.8867|1337.9756|1349.1066
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|19.2492|19.9288|18.4592|18.2572|18.5855|19.1816|19.2825|18.4486|17.8016|18.1795|18.5154|19.2268|18.6192|18.4395|19.1179|20.7008|21.821|22.7622|22.7278|22.4279|21.5524|21.2961|21.3488|21.2632|20.7504|20.3745|20.3803|20.191|20.231|20.2582|20.6199|20.1081|17.6126|18.227|18.3882|18.6415|18.5393|19.0462|19.7598|20.6173|21.3028|22.2392|21.6298|21.1485|20.4119|18.2346|17.8712|17.2246|17.9646|17.9172|17.9517|17.9851|18.0112|18.0599|17.2457|17.6716|17.9419|20.359|20.7116|21.3257|21.9616|22.2857|21.6099|20.9624|21.509|22.3167|23.7677|22.6045|23.2392|23.7552|23.5756|23.6097|21.4476|21.7318|21.8409|21.4703|21.5345|20.7961|23.0013|24.4114|24.3107|24.3257|24.3469|24.3197|24.0089|24.5128|23.3797|24.5085|25.0081|24.8427|24.84|26.9329|28.1713|30.2727|31.8437|28.7285|29.0517|33.462|33.2405|32.7788|32.6916|31.8949|30.9778|32.4268|33.2564|32.8741|33.44|32.3168|32.153|32.4447|32.6898|32.5556|30.2959|29.5293|29.5382|28.5988|29.2311|30.9162|30.6568|30.1729|29.2283|30.202|30.583|30.372|29.1959|30.0488|30.343|29.9088|30.4062|32.7139|33.7528|33.8544|32.2789|31.8116|31.4832|31.2824|32.8204|40.4781|41.3468|41.5755|44.4369|44.5891|42.476|43.565|43.9977|46.3359|48.6817|51.3596|49.394|50.9095|51.3602|49.1453|46.3193|46.1662|45.8274|46.8796|50.3179|58.6818|60.8714|61.0145|57.5187|55.9788|55.2437|57.2369|55.7552|56.2771|56.1583|51.1278|53.2712|52.1586|50.6957|49.4116|46.4131|47.4642|46.9332|47.9071|51.8857|46.386|46.7722|45.6143|44.1703|44.6979|42.3309|41.7213|40.2505|39.4909|38.7155|39.136|38.2173|40.4273|40.6302|40.4649|38.1138|36.5009|36.8074|37.4478|39.5765|40.1272|41.695|43.2931|42.5348|42.6343|47.0772|47.1117|45.412|42.1611|42.7804|46.9073|47.2175|50.1871|52.2229|52.4887|52.9372|55.0102|57.9566|64.039|63.8627|35.6835|34.9054|30.2237|30.0244|29.9298|29.9444|30.7199|29.7047|30.3772|31.5936|30.3838|28.1933|27.3863|26.7927|26.5725|25.8533|25.7309|24.8767|24.7046|25.172|25.1466|25.8795|24.0898|24.8566|25.815|25.5547|26.7292|26.4653|25.5682|28.3579|26.6512|27.7373|28.1719|26.783|27.7157
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|38.8012|39.4968|37.5435|37.5882|40.6089|38.335|38.3698|37.0669|33.9677|29.407|29.5432|30.1968|27.0698|26.3975|27.5756|28.5755|29.0858|31.2992|30.9602|29.9066|30.086|31.06|32.533|32.3215|30.6178|30.3776|29.6341|30.7906|30.3863|30.8167|31.1677|29.4713|29.3863|29.8128|29.9992|30.3884|29.7687|33.5127|34.5371|35.7514|37.2501|41.2519|42.4513|42.1226|43.0379|42.4902|43.4989|42.9176|43.1558|45.1408|43.926|43.7737|40.8977|36.3974|33.9582|32.7367|31.9515|34.4317|33.6298|33.7253|33.499|33.5478|32.879|30.5839|30.4455|31.5075|32.375|31.6229|32.488|32.4241|32.3552|30.0094|24.3484|24.362|23.4992|23.0071|20.499|18.3878|20.8499|20.9907|20.8373|21.3195|21.2117|20.9478|20.436|20.3556|19.9158|20.417|20.7512|21.3078|21.79|23.0455|23.7188|23.8283|23.986|23.7807|24.3872|27.0018|27.3589|27.7778|28.4921|26.8288|27.1082|27.2351|27.4221|27.0565|28.1178|27.7556|25.8635|24.9475|25.48|25.0669|23.9248|23.9288|23.3754|22.5861|22.6896|24.0656|23.8315|23.6476|23.275|23.9306|23.4367|23.0568|22.33|22.5263|22.7252|23.4121|23.5869|24.437|24.4563|24.5316|22.8653|22.1362|21.5584|21.8113|22.9269|27.0151|27.206|27.7846|28.8062|28.6903|27.7185|28.1982|28.4075|28.9792|30.5265|31.4358|31.6882|31.9863|31.9003|30.6857|29.6497|29.9047|28.4959|27.8212|29.4872|35.039|35.4789|35.65|35.1095|35.1296|34.9665|34.4848|33.0477|35.3632|33.1707|29.6704|30.366|29.5772|29.9662|28.9291|27.8645|29.6821|25.1266|27.7461|27.2066|22.9177|22.3605|21.3974|21.1865|21.185|21.206|20.9069|20.9554|21.5363|21.6705|22.1069|21.8362|22.7488|23.247|23.0183|22.9181|22.5254|22.4433|22.5691|23.472|23.6772|23.287|23.448|24.1986|24.55|25.4798|24.6156|22.6138|21.3135|21.9788|24.3606|25.3771|28.1654|28.2317|27.7821|31.5663|32.1004|31.7326|31.4459|30.727|30.0779|30.0414|29.9148|29.4554|29.6401|30.3051|30.6525|30.1405|30.3421|32.0819|32.3305|30.9788|30.5479|31.0401|30.9716|29.6761|29.6761|29.1729|29.1662|29.7141|30.2528|28.8904|28.7017|29.3408|29.6257|30.3357|30.9894|30.5766|30.4732|31.7373|30.5909|30.9851|30.3683|30.2462|29.8653
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|3.5E-5|3.7E-5|3.6E-5|3.7E-5|3.7E-5|4.0E-5|3.7E-5|3.4E-5|3.3E-5|3.4E-5|3.5E-5|3.6E-5|3.6E-5|3.6E-5|3.7E-5|3.5E-5|3.7E-5|4.0E-5|3.6E-5|3.5E-5|3.4E-5|3.4E-5|3.4E-5|3.3E-5|3.2E-5|3.2E-5|3.1E-5|3.3E-5|3.2E-5|3.2E-5|3.2E-5|3.2E-5|3.0E-5|3.1E-5|3.1E-5|3.1E-5|3.1E-5|3.1E-5|3.3E-5|3.2E-5|3.4E-5|3.6E-5|3.7E-5|3.5E-5|3.5E-5|3.3E-5|3.1E-5|3.2E-5|3.3E-5|3.2E-5|3.2E-5|3.2E-5|3.3E-5|3.3E-5|3.2E-5|3.0E-5|3.2E-5|3.9E-5|4.0E-5|3.9E-5|4.1E-5|4.3E-5|3.5E-5|3.4E-5|3.6E-5|3.6E-5|3.7E-5|3.7E-5|3.7E-5|3.8E-5|3.8E-5|3.7E-5|3.0E-5|3.2E-5|3.3E-5|3.0E-5|3.0E-5|2.9E-5|3.0E-5|3.2E-5|3.2E-5|3.3E-5|3.3E-5|3.3E-5|3.3E-5|3.3E-5|3.2E-5|3.2E-5|3.4E-5|3.2E-5|3.3E-5|3.7E-5|4.0E-5|4.1E-5|4.2E-5|4.1E-5|4.3E-5|4.8E-5|4.8E-5|4.8E-5|4.7E-5|4.7E-5|4.7E-5|4.8E-5|4.9E-5|5.0E-5|5.0E-5|5.0E-5|5.1E-5|5.3E-5|5.4E-5|5.3E-5|5.0E-5|5.0E-5|4.9E-5|5.0E-5|4.7E-5|4.9E-5|4.9E-5|4.9E-5|5.1E-5|5.2E-5|4.9E-5|4.7E-5|4.7E-5|5.0E-5|5.1E-5|5.4E-5|5.3E-5|5.6E-5|5.6E-5|5.7E-5|5.2E-5|5.2E-5|5.3E-5|5.4E-5|5.9E-5|7.1E-5|7.4E-5|7.4E-5|7.7E-5|7.9E-5|7.2E-5|6.7E-5|6.5E-5|6.8E-5|7.4E-5|7.2E-5|6.8E-5|6.8E-5|7.0E-5|7.1E-5|5.2E-5|5.3E-5|5.2E-5|5.3E-5|5.5E-5|6.4E-5|6.8E-5|6.8E-5|6.8E-5|6.8E-5|6.9E-5|6.8E-5|7.2E-5|8.6E-5|0.000107|4.0E-5|4.0E-5|3.7E-5|3.7E-5|3.5E-5|3.3E-5|3.3E-5|3.4E-5|3.5E-5|3.5E-5|3.5E-5|3.5E-5|3.4E-5|3.4E-5|3.4E-5|3.5E-5|3.4E-5|3.0E-5|3.0E-5|3.0E-5|3.0E-5|3.0E-5|3.1E-5|3.2E-5|3.2E-5|3.1E-5|3.1E-5|3.1E-5|3.1E-5|3.2E-5|3.2E-5|3.4E-5|3.5E-5|3.5E-5|3.5E-5|3.9E-5|3.9E-5|3.7E-5|3.7E-5|3.6E-5|3.6E-5|3.6E-5|3.8E-5|4.0E-5|3.9E-5|4.0E-5|4.2E-5|4.0E-5|3.4E-5|3.4E-5|3.4E-5|3.3E-5|3.4E-5|3.3E-5|3.3E-5|3.6E-5|3.4E-5|3.5E-5|3.6E-5|3.9E-5|3.5E-5|3.6E-5|3.6E-5|3.1E-5|3.2E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|3.0E-5|2.9E-5|2.9E-5|3.0E-5|3.0E-5|3.0E-5|3.2E-5|3.2E-5|3.3E-5|3.3E-5|3.2E-5|3.4E-5|3.2E-5|3.1E-5|3.1E-5
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|0.0144|0.0153|0.0142|0.0139|0.014|0.0144|0.014|0.0127|0.0124|0.0133|0.0133|0.0134|0.0124|0.0122|0.0127|0.0141|0.0148|0.0152|0.0149|0.0147|0.0144|0.0144|0.0136|0.0132|0.0124|0.012|0.0118|0.0126|0.0121|0.0119|0.0119|0.012|0.0111|0.0112|0.0115|0.0115|0.0115|0.0118|0.0124|0.0127|0.0132|0.0138|0.0134|0.0122|0.0122|0.0113|0.011|0.0107|0.0111|0.0113|0.0113|0.0113|0.0114|0.0114|0.0109|0.0107|0.0108|0.0132|0.0133|0.014|0.0146|0.0148|0.0143|0.0138|0.0146|0.0153|0.0158|0.0157|0.0159|0.0159|0.015|0.0149|0.0136|0.0138|0.0136|0.0133|0.0131|0.0121|0.0135|0.0146|0.0146|0.0152|0.0154|0.0153|0.0155|0.0156|0.0151|0.0157|0.0162|0.0156|0.0159|0.0175|0.0177|0.0185|0.0191|0.0184|0.0188|0.0226|0.023|0.0234|0.023|0.0226|0.0221|0.0224|0.0237|0.024|0.0231|0.0234|0.0234|0.0232|0.0231|0.0217|0.0208|0.0205|0.0205|0.0194|0.0201|0.0216|0.0213|0.0203|0.0206|0.0213|0.0203|0.0192|0.0188|0.0195|0.02|0.0213|0.0215|0.0232|0.0228|0.0228|0.0212|0.0207|0.0201|0.0206|0.0222|0.027|0.0279|0.0281|0.0304|0.0304|0.0285|0.0295|0.0293|0.0301|0.0324|0.032|0.0322|0.0343|0.0347|0.0338|0.0316|0.0318|0.0308|0.029|0.0316|0.035|0.0365|0.0378|0.0376|0.038|0.0356|0.037|0.0331|0.0349|0.0368|0.026|0.027|0.0239|0.0249|0.0237|0.0189|0.0192|0.0189|0.0198|0.0196|0.0176|0.0176|0.0168|0.0162|0.0161|0.0154|0.0146|0.0144|0.0139|0.0141|0.0145|0.0143|0.0148|0.0154|0.0154|0.0147|0.0142|0.0143|0.0143|0.0153|0.0149|0.0161|0.0164|0.0163|0.0165|0.0179|0.0182|0.0177|0.0171|0.0172|0.0192|0.0197|0.0206|0.0214|0.0207|0.0202|0.0219|0.0214|0.022|0.0231|0.0176|0.0165|0.0155|0.0152|0.0151|0.0158|0.0157|0.0158|0.0162|0.0174|0.0165|0.0157|0.0154|0.015|0.0147|0.0137|0.0135|0.0139|0.0135|0.0136|0.0135|0.0132|0.013|0.0142|0.0147|0.0153|0.0159|0.0148|0.0142|0.0164|0.0145|0.0149|0.0141|0.0142|0.0142
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|0.1668|0.1713|0.1542|0.1526|0.1567|0.1605|0.1597|0.1518|0.1448|0.1506|0.1527|0.1538|0.1506|0.1457|0.1548|0.1745|0.183|0.1756|0.1659|0.1645|0.1607|0.1557|0.1556|0.1516|0.1446|0.1407|0.1386|0.1517|0.1457|0.1476|0.1488|0.1492|0.1389|0.1398|0.1406|0.1426|0.1379|0.1457|0.1487|0.1485|0.1568|0.1627|0.1617|0.1517|0.1476|0.1448|0.1405|0.1337|0.1379|0.1439|0.1428|0.1399|0.142|0.1426|0.1388|0.1428|0.1467|0.1746|0.1758|0.1836|0.1888|0.1947|0.1898|0.1821|0.1928|0.1986|0.2049|0.2048|0.2028|0.2029|0.1917|0.1866|0.1647|0.172|0.1706|0.1695|0.169|0.1649|0.1857|0.1928|0.1996|0.1979|0.1978|0.2039|0.2067|0.2067|0.2011|0.2004|0.2007|0.1958|0.2046|0.2207|0.2297|0.2402|0.2457|0.2526|0.2579|0.3006|0.3049|0.3058|0.3036|0.3126|0.3564|0.3709|0.3716|0.3967|0.3879|0.3647|0.3669|0.3748|0.3636|0.3338|0.3267|0.3027|0.2998|0.2866|0.2869|0.3008|0.2981|0.2906|0.3069|0.3179|0.3119|0.3057|0.297|0.3045|0.3089|0.3399|0.342|0.3596|0.3537|0.357|0.3393|0.3288|0.3266|0.3265|0.3511|0.4538|0.4648|0.4587|0.4786|0.4787|0.4408|0.4506|0.452|0.4715|0.5056|0.5042|0.5116|0.5309|0.5416|0.5239|0.5277|0.5187|0.5198|0.5077|0.5451|0.6179|0.6461|0.6805|0.668|0.678|0.6171|0.5957|0.5484|0.5735|0.5998|0.475|0.4655|0.4333|0.4292|0.3755|0.3399|0.3366|0.3446|0.3608|0.3647|0.3378|0.3307|0.3305|0.3154|0.3165|0.2973|0.2913|0.2867|0.2808|0.2808|0.2885|0.2856|0.2918|0.2987|0.2957|0.2859|0.2746|0.2765|0.2776|0.2928|0.2927|0.3107|0.3136|0.3147|0.3118|0.3368|0.3365|0.3237|0.3186|0.3198|0.3417|0.3449|0.3967|0.3951|0.3881|0.3979|0.4159|0.4289|0.4246|0.4041|0.3676|0.3628|0.3498|0.3355|0.3305|0.3541|0.3546|0.3397|0.3314|0.3547|0.3517|0.3406|0.3377|0.3325|0.3145|0.295|0.2857|0.2955|0.2958|0.3095|0.2786|0.2706|0.2711|0.2856|0.2875|0.2909|0.2976|0.2851|0.2819|0.3176|0.2978|0.3194|0.3255|0.3315|0.3117
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|0.0046|0.0051|0.0039|0.0039|0.0039|0.0041|0.004|0.0039|0.0038|0.0039|0.0042|0.0039|0.0039|0.004|0.004|0.0043|0.0044|0.0044|0.0043|0.0042|0.0042|0.0042|0.0041|0.0039|0.0037|0.0037|0.0037|0.0039|0.0038|0.0038|0.0038|0.0038|0.004|0.0039|0.0038|0.004|0.0039|0.0042|0.0042|0.004|0.0042|0.0045|0.0041|0.0039|0.0039|0.0039|0.0039|0.0044|0.0038|0.0037|0.0038|0.0036|0.0038|0.0037|0.0039|0.0035|0.0036|0.0041|0.0041|0.0043|0.0044|0.0048|0.0044|0.0042|0.0044|0.0045|0.0047|0.0046|0.0047|0.0048|0.0048|0.0049|0.0043|0.0044|0.0045|0.0046|0.0047|0.0044|0.0047|0.0049|0.0049|0.005|0.005|0.005|0.0051|0.0051|0.0051|0.0049|0.005|0.0049|0.0052|0.0056|0.0058|0.006|0.0062|0.0063|0.0069|0.0069|0.007|0.0069|0.0069|0.007|0.0072|0.0081|0.0073|0.0072|0.0072|0.0074|0.0072|0.0074|0.0074|0.0072|0.0072|0.0073|0.0071|0.0072|0.0074|0.0077|0.008|0.0076|0.0078|0.008|0.0079|0.0082|0.0085|0.0091|0.0091|0.0076|0.0078|0.008|0.0082|0.0084|0.0076|0.0077|0.0083|0.0085|0.0078|0.0091|0.0093|0.0092|0.0096|0.0097|0.0095|0.0101|0.011|0.0098|0.0106|0.0108|0.0109|0.0111|0.0111|0.0112|0.0108|0.0113|0.0114|0.0123|0.0122|0.0118|0.0129|0.0155|0.0165|0.0074|0.0053|0.0053|0.0052|0.0052|0.0053|0.0051|0.0051|0.005|0.0052|0.0049|0.0059|0.006|0.0043|0.0043|0.0041|0.0039|0.0038|0.0038|0.0038|0.0037|0.0037|0.0036|0.0036|0.0036|0.0035|0.0037|0.0036|0.0036|0.0037|0.0038|0.0037|0.0035|0.0036|0.0038|0.0042|0.0044|0.0034|0.0035|0.0034|0.0034|0.0036|0.0038|0.0036|0.0035|0.0035|0.0035|0.0035|0.0037|0.0038|0.0038|0.0038|0.0039|0.004|0.004|0.0041|0.0039|0.004|0.004|0.0039|0.0041|0.0044|0.0041|0.0041|0.0043|0.0046|0.0037|0.0042|0.0039|0.0027|0.0027|0.0025|0.0026|0.0026|0.0027|0.0025|0.0026|0.0025|0.0026|0.0025|0.0026|0.0024|0.0026|0.0027|0.002|0.0022|0.002|0.002|0.0019|0.002|0.0019
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|49.3109|51.6202|52.3462|52.1074|52.5535|52.2282|50.0851|45.8154|44.6276|46.1005|46.1918|47.4908|46.0517|46.0838|46.6908|50.2849|51.9262|53.8986|52.4605|53.0768|49.9306|49.7068|49.9166|49.7054|47.7939|48.0512|46.6874|49.2116|50.1092|50.9489|51.0443|46.6505|46.7018|47.4446|46.8404|45.5364|43.3516|43.136|44.7497|43.3496|45.0267|46.9339|47.7428|44.4874|44.613|43.4888|42.4667|43.5888|44.6167|45.3556|44.1179|43.4503|44.2197|44.6787|41.4748|38.3034|39.9225|50.7885|50.3573|52.6124|57.0765|54.0545|44.9312|44.6856|46.4971|46.0589|47.7209|47.8916|47.5382|46.9604|46.7786|44.8293|39.2921|39.6314|38.4656|37.708|36.9264|36.6931|42.7661|44.7389|45.0145|45.5502|46.6105|46.0587|46.1646|46.1231|46.1685|44.6627|45.6355|46.344|47.3735|49.8834|51.2301|53.4445|54.7507|55.0153|57.2024|65.8716|64.05|64.4377|62.9404|62.1235|62.8004|63.6026|63.4307|63.67|65.1206|64.6416|66.908|69.5753|72.4049|70.0884|65.5635|63.923|63.9899|62.1308|62.8909|65.488|65.3007|65.4266|66.2302|66.7215|63.6964|60.0068|60.7881|66.2173|66.6546|66.9048|69.1098|72.6586|72.9163|73.3337|70.1902|67.7855|68.0339|68.0019|73.5727|93.3276|95.537|95.481|101.097|101.5789|101.124|99.7886|92.7956|95.5203|105.2553|102.2137|94.7301|93.9916|92.4413|91.0728|81.1259|81.6808|80.664|82.9542|86.1662|103.292|117.5999|115.9903|115.9288|117.0858|113.6757|108.9953|105.1559|125.3374|125.5685|84.9703|88.4665|85.8087|86.147|80.7557|76.6564|77.2767|76.6239|79.0447|79.1855|80.4375|83.1281|83.1064|83.9073|82.6878|81.1335|77.2652|74.5218|74.0424|73.5797|71.2215|70.572|71.4097|74.9592|74.8736|71.5045|71.5254|73.4621|72.5478|75.851|76.3941|81.4583|83.4787|86.1822|87.8354|99.2503|101.8829|97.281|96.9305|95.3728|84.9931|89.1726|101.0071|108.1336|112.2394|107.9362|96.5318|76.4373|50.9854|51.5874|51.5106|50.7119|50.2288|49.9089|48.8349|50.2807|50.0788|49.8561|49.2251|52.3551|53.1142|52.3109|53.327|52.3416|53.2792|47.6146|46.4701|47.7067|46.5201|46.9815|48.6401|47.2428|46.988|49.3315|48.563|49.3789|50.8936|50.4362|49.9663|53.0001|51.7182|55.3605|49.6472|50.4062|50.0288
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|0.6106|0.625|0.6092|0.5875|0.6006|0.6081|0.6245|0.5369|0.5147|0.5349|0.5383|0.5621|0.5442|0.5576|0.5795|0.6249|0.6318|0.656|0.6479|0.6604|0.6618|0.6522|0.6627|0.724|0.6979|0.5278|0.5218|0.5406|0.5378|0.5392|0.5474|0.5368|0.5178|0.5232|0.5368|0.584|0.5437|0.5516|0.5543|0.542|0.6014|0.6243|0.5641|0.5312|0.528|0.5359|0.5018|0.4571|0.4814|0.4867|0.4846|0.4911|0.4826|0.4712|0.4596|0.4497|0.4429|0.5178|0.5264|0.57|0.5934|0.6172|0.6135|0.5854|0.6167|0.6341|0.6698|0.6331|0.6266|0.6246|0.6255|0.6271|0.5327|0.5326|0.5259|0.516|0.5149|0.5032|0.5474|0.5886|0.6049|0.6206|0.5884|0.5859|0.5966|0.598|0.5773|0.6039|0.6395|0.6071|0.6069|0.6518|0.7115|0.7023|0.746|0.7363|0.7785|0.8645|0.8609|0.8754|0.8543|0.8397|0.8324|0.8508|0.864|0.8513|0.8705|0.8549|0.9|0.9265|0.8795|0.8513|0.8355|0.8312|0.8438|0.8126|0.8202|0.8394|0.8387|0.8455|0.8827|0.9347|0.9277|0.8868|0.8629|0.9167|0.9188|0.927|0.9432|0.99|0.9894|0.9793|0.9057|0.903|0.9165|0.9577|1.0244|1.2434|1.2625|1.2613|1.3846|1.3706|1.28|1.3184|1.3596|1.4056|1.5081|1.465|1.5331|1.5524|1.6352|1.5876|1.5007|1.6259|1.5565|1.6047|1.7757|1.882|2.035|1.9245|1.7149|1.7372|1.7335|1.8092|1.8393|1.935|1.9587|1.3495|1.3486|1.3789|1.3406|1.317|1.1096|1.1291|1.1199|1.1579|1.1943|1.194|1.1899|1.1291|1.1339|1.1577|1.1574|1.041|1.0353|1.0121|0.9965|1.0237|0.9889|1.0129|1.0446|1.045|1.0433|1.0207|1.074|1.0513|1.1143|1.149|1.182|1.2468|1.3078|1.3474|1.254|1.3655|1.258|1.1739|1.2138|1.2497|1.2897|1.4579|1.5913|1.461|1.3061|1.4499|1.4924|1.509|1.6679|0.8354|0.8145|0.7375|0.7405|0.7298|0.7105|0.7395|0.7374|0.7255|0.7297|0.7283|0.7366|0.7554|0.7799|0.6796|0.6138|0.6036|0.6199|0.6225|0.6193|0.6132|0.611|0.6104|0.6221|0.6296|0.627|0.647|0.6504|0.6079|0.6889|0.6138|0.6102|0.5999|0.5999|0.59
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|66.1914|68.0854|66.3969|66.5062|67.1969|68.8|68.2224|67.8087|66.9858|67.3882|68.5|71.1021|70.587|69.582|70.4756|74.6|76.2|80.8|80.7205|80.2897|78.7128|79.1152|77.2649|75.4919|73.7|71.8399|73.4079|77.9948|77.6628|72.7441|74.8928|73.9756|61.2961|62.5971|62.7091|63.9881|62.6959|65.7877|66.6198|65.9973|67.0106|69.6122|71.2341|67.7|65.2064|64.2027|62.5098|63.6317|64.6806|65.7384|66.2058|67.3817|66.9685|64.775|64.0314|62.6117|60.8049|69.3881|70.2899|70.1268|72.4671|73.4212|74.5173|72.7344|73.9063|74.7122|76.5309|77.047|78.2158|80.7797|80.9899|78.5308|71.9372|71.4381|72.5916|73.2744|72.5399|76.467|77.0805|80.456|81.5355|80.6786|76.3233|77.0162|77.8964|76.7962|75.3646|78.9851|80.192|79.8096|80.0605|83.4127|83.4785|88.1932|88.4935|87.9209|90.5284|90.5851|91.1144|91.8073|91.7299|92.6753|91.9185|92.5602|93.394|92.6428|94.5544|95.412|97.5727|99.4805|103.5753|101.6813|98.5861|97.0128|97.1321|96.507|97.0036|100.4968|99.5896|98.6056|100.8839|103.8653|106.7955|103.7293|102.3321|104.5562|104.424|111.2164|110.5063|116.671|109.5245|110.497|109.2637|108.8795|104.9947|105.498|114.8459|116.9091|117.5167|118.0647|123.1213|123.6|121.4295|125.7208|124.2687|127.4311|133.3504|139.3294|143.8544|142.1089|149.393|148.5175|129.6027|132.2975|123.6|125.2|136.1655|138.0472|141.859|146.7892|139.5306|127.2|127.9264|130.6|128.6853|134.5692|135.1891|129.0097|116.6862|114.9346|111.9792|108.2879|104.0807|106.6851|109.7372|112.347|112.9236|113.8603|111.6008|106.627|107.0267|106.6617|107.1965|104.8693|104.9322|103.4579|103.7233|104.785|103.8027|105.7147|109.3516|109.1065|110.3185|107.981|108.9967|108.2127|113.4966|114.6772|119.7572|120.4581|120.3217|119.6|130.7302|129.5816|132.062|120.093|121.9397|129.5354|131.3529|137.7115|145.1763|141.6297|137.6494|144.117|145.4231|153.6069|144.2356|117.2312|109.3184|110.9925|110.9037|110|115.1104|118|115.8547|114.789|115.5749|114.9272|113.7354|113.469|108.0194|103.4355|101.7139|100.1075|100.0427|100.0957|101.7228|100.1968|100.4326|99.9737|100.2358|101.6929|102.7822|106.0898|105.2125|103.4223|106.82|109.1238|111.0031|107.3934|105.0032|104.7353
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|5.322|5.292|5.094|5.154|5.285|5.395|5.281|5.082|4.761|5.084|5.144|5.337|4.831|4.696|4.904|5.352|5.308|5.541|5.707|5.149|4.892|4.789|4.589|4.586|4.307|4.149|4.052|4.178|4.089|4.118|4.109|3.909|3.688|3.763|3.932|4.18|3.962|4.174|4.29|4.161|4.421|4.442|4.473|3.99|4.087|4.107|4.022|3.91|3.836|3.727|3.687|3.337|3.373|3.388|3.241|3.195|3.224|4.031|4.265|4.608|4.818|5.022|4.849|4.551|4.848|4.825|4.937|4.738|4.654|4.341|4.194|4.179|3.641|3.759|3.667|3.621|3.619|3.507|3.935|4.317|4.346|4.263|4.18|4.186|4.251|4.243|4.159|4.336|4.468|4.2|4.343|4.722|4.888|5.1|5.412|5.233|5.346|6.317|6.26|6.34|6.241|6.081|6.411|6.717|6.762|6.901|7.088|6.662|6.604|6.832|7.345|7.313|7.084|6.672|6.311|5.819|6.192|6.565|6.347|5.949|5.568|5.605|5.365|5.064|5.002|5.192|5.171|5.526|5.598|5.889|5.757|5.981|5.496|4.925|5.199|5.253|5.667|7.296|7.662|7.6|7.806|7.877|7.554|7.934|7.768|8.195|8.703|9.281|9.56|9.906|9.847|9.3|8.791|9.495|9.458|8.313|8.99|10.384|11.167|11.456|10.462|10.014|7.976|6.983|5.412|5.913|5.807|5.86|6.206|6.445|6.059|5.813|5.227|5.271|5.246|5.489|5.608|6.08|5.768|5.682|5.482|5.442|5.493|4.859|4.578|4.521|4.541|4.652|4.667|4.941|4.834|4.483|4.397|4.108|4.121|4.083|4.223|4.238|4.284|4.839|4.785|4.649|5.12|5.495|5.191|5.019|4.972|5.433|5.532|6.16|5.919|5.357|5.627|5.802|5.772|5.857|6.301|5.542|5.575|5.593|5.617|5.545|6.03|6.164|6.269|6.11|6.631|6.704|6.592|6.872|6.77|7.296|6.628|6.655|6.486|6.131|5.509|5.74|6.086|5.992|5.574|5.56|6.503|6.654|6.141|5.19|5.299|4.071|4.007|3.418|3.6|3.592
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|10.6694|11.08|10.5789|10.7193|10.7989|10.8802|10.8814|10.68|10.3606|10.4359|10.5582|10.5991|9.9817|9.8184|10.4448|10.9|11.7165|11.162|10.9592|10.6313|10.6412|10.2845|10.2621|9.8195|9.5332|9.52|9.4016|9.8489|9.6697|9.6296|9.6792|9.6033|9.5565|9.7108|9.7202|9.9808|9.7913|10.3451|10.091|10.0234|10.6275|10.811|11.131|10.3783|10.3194|10.6105|9.9378|9.3934|9.7673|10.1445|9.8953|9.8009|9.7445|9.7506|9.216|9.0895|9.2397|10.7004|11.0003|11.5131|11.6616|11.975|11.6678|11.4497|11.8|11.6997|12.13|11.8516|11.9625|11.9888|11.5024|11.442|10.01|10.2928|10.0627|9.8549|9.8706|9.7069|11.071|11.5579|11.7597|11.72|11.9067|11.6481|11.6122|11.6056|11.1312|11.5819|11.8134|11.4931|11.85|13.3232|13.1926|13.7727|13.841|13.4489|13.6281|15.2483|15.3103|15.3703|15.0617|14.9665|14.9316|15.1274|15.5043|15.92|16.0914|15.3632|15.8231|16.0316|16.5805|16.4716|15.7317|15.6191|15.5447|15.22|15.4|16.0071|15.6175|15.7683|16.2843|17.2381|16.9024|16.3003|17.0447|19.468|19.2025|19.0282|18.3389|18.9649|20.5787|20.2698|19.9711|18.7731|19.7276|20.6262|23.1895|23.4|23.7348|21.8764|22.3672|21.8205|15.7484|15.1889|14.7883|15.6895|16.761|16.9692|16.3024|16.5408|16.4494|15.982|15.0814|15.1617|14.758|15.0202|15.5104|17.4734|18.2115|18.4628|18.2113|18.2371|17.8528|17.7532|17.24|18.981|19.0979|16.3772|15.6023|14.2813|13.5821|13.1607|12.7695|12.7329|12.7591|13.0334|13.06|13.3818|13.6777|12.2598|12.2094|12.1792|11.8706|11.6602|11.5518|11.2496|11.0696|11.202|11.3284|12.0843|11.4084|11.2578|10.9915|10.71|10.6002|10.7408|11.744|11.5947|12.2906|12.5756|12.2588|12.2111|13.2813|13.1396|12.5804|12.0426|12.0526|12.9171|13.0495|14.07|14.4082|14.8285|14.0593|14.4893|14.3502|14.8812|14.7513|14.7445|14.8931|14.0193|12.8681|13.1588|13.7409|13.2498|12.9691|12.3014|13.0389|12.6808|12.1591|12.5813|12.2523|12.4708|11.2389|11.2247|11.129|10.99|10.9992|11.3293|11.1125|10.8206|11.3815|11.3607|11.7606|12.1797|12.1001|11.9708|12.8815|14.9733|15.0624|13.2208|13.2494|14.1256
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|0.0748|0.075|0.0761|0.0763|0.0827|0.0836|0.0795|0.072|0.0749|0.0779|0.0688|0.0686|0.0619|0.0607|0.0625|0.0678|0.0698|0.0714|0.0708|0.0704|0.0624|0.0624|0.0572|0.0563|0.0538|0.0526|0.0522|0.0544|0.0532|0.0532|0.0537|0.0535|0.0509|0.0518|0.0523|0.0531|0.0527|0.0564|0.0564|0.0559|0.0588|0.0611|0.0619|0.0591|0.0577|0.0559|0.0544|0.0537|0.0558|0.0569|0.0568|0.0564|0.0562|0.0563|0.0542|0.0541|0.0553|0.064|0.0653|0.0672|0.0691|0.0708|0.0705|0.0695|0.0715|0.0727|0.076|0.0744|0.0739|0.0751|0.0742|0.0727|0.0665|0.0689|0.068|0.0672|0.0675|0.0627|0.0716|0.0765|0.0767|0.0771|0.0785|0.0793|0.0797|0.0804|0.077|0.0807|0.0831|0.0829|0.0903|0.1016|0.1201|0.1204|0.1236|0.1284|0.1303|0.1399|0.1478|0.1469|0.1477|0.1489|0.1487|0.165|0.1596|0.1556|0.1378|0.1187|0.1239|0.1265|0.1272|0.1246|0.122|0.1226|0.12|0.1182|0.1267|0.132|0.1287|0.1299|0.13|0.1281|0.1215|0.12|0.117|0.1173|0.1155|0.1206|0.1228|0.1313|0.1202|0.1198|0.1106|0.1146|0.1129|0.109|0.1134|0.1442|0.1496|0.1497|0.1623|0.1607|0.1446|0.1449|0.1336|0.1393|0.1502|0.1542|0.1463|0.1491|0.1519|0.1467|0.1422|0.1387|0.1336|0.1338|0.1407|0.1607|0.1666|0.1675|0.1666|0.1645|0.159|0.1541|0.1528|0.1593|0.1558|0.1666|0.1464|0.1463|0.1469|0.1392|0.1323|0.1346|0.1277|0.127|0.1239|0.1179|0.1082|0.1057|0.1024|0.1023|0.1037|0.1026|0.1028|0.1024|0.1015|0.1046|0.1045|0.1023|0.1069|0.1091|0.1163|0.1098|0.1021|0.101|0.0974|0.0934|0.1042|0.1113|0.1093|0.0931|0.084|0.084|0.0808|0.0778|0.0777|0.0824|0.0828|0.0901|0.0918|0.0899|0.0912|0.0954|0.0947|0.0919|0.0908|0.0877|0.0854|0.0855|0.0813|0.0814|0.0865|0.0882|0.0863|0.0843|0.0909|0.0934|0.0898|0.0842|0.0797|0.0793|0.0746|0.074|0.074|0.0737|0.0752|0.0759|0.3891|0.0729|0.0767|0.0783|0.0777|0.0813|0.08|0.081|0.0861|0.0825|0.0819|0.0799|0.0807|0.0815
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|1.1231|1.152|1.0961|1.1034|1.1171|1.1222|1.1282|1.1349|1.0873|1.114|1.135|1.1491|1.121|1.1198|1.185|1.2817|1.3618|1.231|1.197|1.1523|1.1622|1.15|1.1118|1.0779|1.037|1.0459|1.071|1.05|1.034|1.0369|1.0459|1.038|0.986|1.0014|1.01|1.0757|1.045|1.098|1.117|1.124|1.194|1.207|1.1757|1.1165|1.0875|1.1037|1.0918|1.1673|1.1159|1.156|1.1128|1.1439|1.311|1.178|1.004|0.9869|0.9951|1.2767|1.2586|1.3458|1.3572|1.2647|1.1141|1.1217|1.1526|1.1667|1.2377|1.184|1.2539|1.156|1.0002|1.0032|0.9562|0.971|0.9482|0.9481|1.004|1.0788|1.28|1.076|1.076|1.076|1.076|1.076|1.076|1.076|1.076|1.076|1.076|1.076|1.076|1.0778|1.23|1.273|1.3019|1.3589|1.3639|1.447|1.5099|1.6227|1.6376|2.3615|2.4187|2.4354|2.4665|2.4747|2.5204|2.4553|2.5243|2.5644|2.6331|2.6167|2.5361|2.5825|2.493|2.3188|2.3227|2.439|2.4144|2.3865|2.446|2.5031|2.4426|2.4947|2.2729|2.6107|2.9658|2.4335|2.4729|2.6648|2.6754|2.6722|2.5488|2.645|2.5988|2.3736|2.6547|3.146|3.1959|3.2264|3.4778|3.2582|3.0929|3.1649|3.5431|4.227|4.2108|3.987|4.0089|4.0455|4.0965|4.0627|3.9293|3.7439|3.5533|3.643|3.9066|4.6948|4.9795|4.7527|3.6396|3.5925|3.4381|3.4561|3.3368|3.6163|3.631|2.7937|2.8528|2.745|2.7927|2.5591|2.398|2.3933|2.3599|2.4065|2.4073|2.3735|2.3316|2.3017|2.2493|2.2446|2.2295|2.1563|2.1114|2.0857|2.0737|2.1363|2.1298|2.201|2.257|2.2575|2.2497|2.1827|2.1828|2.2453|2.372|2.3878|2.4359|2.4869|2.4939|2.4803|2.647|2.6277|2.5866|2.5524|2.489|2.7389|2.7437|3.0186|3.2053|2.8217|2.9101|3.0225|3.1579|2.877|2.8912|2.6918|2.6389|2.6626|2.5725|2.4312|2.3219|2.3367|2.2878|2.273|2.4865|2.4608|2.3357|2.3387|2.2576|2.2558|2.1737|2.0977|2.1238|2.1361|2.1557|2.1471|2.1462|2.0828|2.1821|2.2079|2.2899|2.4335|2.4049|2.2767|2.3349|2.2224|2.1691|2.1047|2.151|2.0528
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|0.1793|0.1851|0.1771|0.1779|0.1816|0.1837|0.1815|0.1741|0.1711|0.1727|0.1754|0.1788|0.1695|0.166|0.172|0.1866|0.1918|0.1989|0.1965|0.1961|0.2033|0.1941|0.1887|0.186|0.1772|0.1753|0.1738|0.1758|0.1731|0.1681|0.1682|0.1661|0.1601|0.1623|0.1654|0.1675|0.1662|0.1677|0.1698|0.1754|0.1802|0.1883|0.1879|0.1817|0.1783|0.1716|0.1688|0.1632|0.1676|0.1692|0.1706|0.1676|0.1677|0.1683|0.1608|0.161|0.1589|0.1853|0.1952|0.1983|0.1965|0.1998|0.1932|0.1938|0.2079|0.1979|0.2062|0.2026|0.2016|0.2037|0.1985|0.1963|0.1819|0.1834|0.1799|0.1778|0.1742|0.1692|0.1857|0.1907|0.1927|0.1993|0.2|0.1978|0.1953|0.1969|0.1903|0.1947|0.1977|0.1901|0.1982|0.2147|0.2179|0.2254|0.2294|0.2222|0.2256|0.2535|0.2501|0.252|0.2434|0.2488|0.2437|0.2466|0.2504|0.2514|0.2535|0.2493|0.2547|0.2561|0.2597|0.2559|0.2469|0.2396|0.2364|0.2389|0.2348|0.2517|0.2485|0.2475|0.247|0.2553|0.2522|0.2445|0.2398|0.2519|0.2586|0.2623|0.2656|0.283|0.2756|0.2698|0.2534|0.2466|0.2461|0.2506|0.2737|0.3539|0.3351|0.3241|0.3364|0.326|0.2989|0.3017|0.2968|0.3168|0.3419|0.3386|0.3413|0.3543|0.3543|0.3421|0.3062|0.317|0.3024|0.3004|0.3169|0.3681|0.3774|0.3851|0.373|0.3742|0.3512|0.3574|0.3279|0.3349|0.3466|0.2982|0.2893|0.2861|0.2725|0.2723|0.2549|0.2606|0.2541|0.2665|0.2649|0.2495|0.2438|0.2384|0.2458|0.2401|0.2299|0.2246|0.2213|0.2181|0.2175|0.2223|0.2224|0.2267|0.2304|0.2297|0.2264|0.2199|0.2164|0.2207|0.229|0.231|0.2466|0.2479|0.2478|0.2462|0.2723|0.2649|0.2467|0.2513|0.2441|0.2491|0.2497|0.2941|0.2678|0.2643|0.255|0.2706|0.2712|0.2729|0.2644|0.2507|0.2452|0.2403|0.2357|0.2379|0.2488|0.2465|0.2419|0.2378|0.2544|0.255|0.2443|0.2481|0.2503|0.2548|0.2263|0.2425|0.2337|0.2124|0.2163|0.2169|0.212|0.2105|0.2225|0.2265|0.2304|0.2352|0.2325|0.2375|0.2512|0.226|0.2333|0.2278|0.2204|0.2218
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|0.0018|0.002|0.0016|0.0016|0.0017|0.0017|0.0017|0.0016|0.0015|0.0016|0.0016|0.0017|0.0016|0.0016|0.0017|0.0018|0.0019|0.002|0.0019|0.0019|0.0019|0.0018|0.0018|0.0017|0.0017|0.0016|0.0016|0.0017|0.0016|0.0017|0.0017|0.0016|0.0015|0.0016|0.0016|0.0016|0.0016|0.0017|0.0018|0.0018|0.0019|0.0019|0.0018|0.0017|0.0016|0.0015|0.0014|0.0014|0.0014|0.0015|0.0015|0.0014|0.0015|0.0015|0.0014|0.0014|0.0014|0.0016|0.0016|0.0017|0.0017|0.0017|0.0017|0.0017|0.0018|0.0018|0.0019|0.0019|0.0019|0.002|0.0019|0.0019|0.0017|0.0017|0.0016|0.0016|0.0016|0.0015|0.0017|0.0018|0.0018|0.0019|0.0019|0.0019|0.0019|0.0019|0.0018|0.0019|0.002|0.0018|0.0019|0.0021|0.0021|0.0022|0.0023|0.0022|0.0023|0.0027|0.0029|0.0029|0.0025|0.0026|0.0025|0.0026|0.0026|0.0026|0.0025|0.0024|0.0025|0.0025|0.0025|0.0024|0.0023|0.0023|0.0023|0.0022|0.0023|0.0024|0.0024|0.0024|0.0024|0.0026|0.0025|0.0024|0.0024|0.0025|0.0025|0.0027|0.0027|0.0028|0.0028|0.0027|0.0024|0.0023|0.0023|0.0023|0.0024|0.0031|0.0031|0.0031|0.0033|0.0034|0.003|0.0031|0.0031|0.0032|0.0035|0.0035|0.0034|0.0036|0.0036|0.0036|0.0034|0.0035|0.0034|0.0034|0.0037|0.0042|0.0045|0.0051|0.0045|0.0042|0.0042|0.0042|0.0042|0.0044|0.0047|0.0033|0.003|0.0029|0.003|0.0026|0.0024|0.0024|0.0024|0.0024|0.0026|0.0022|0.0022|0.0021|0.002|0.002|0.002|0.002|0.0019|0.0019|0.0019|0.0019|0.0019|0.002|0.002|0.002|0.0019|0.0019|0.0019|0.0019|0.002|0.0019|0.002|0.002|0.002|0.002|0.0022|0.0022|0.0022|0.0021|0.0021|0.0023|0.0023|0.0025|0.0026|0.0025|0.0028|0.0025|0.0024|0.0024|0.0024|0.0023|0.0022|0.0022|0.0022|0.0021|0.0023|0.0024|0.0022|0.0023|0.0023|0.0022|0.0021|0.0024|0.0018|0.0018|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0015|0.0015|0.0016|0.0016|0.0016|0.0017|0.0016|0.0016|0.0017|0.0017|0.0017|0.0017|0.0016|0.0016
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|18.78|19.77|19.14|19.26|20.03|20.81|20.7|19.35|18.43|19.33|19.24|20.44|18.91|18.78|20.1|23.68|23.96|24.58|23.67|23.93|23.99|23.16|21.48|20.81|19.18|19.37|19.32|20.55|20.78|20.36|20.83|21.1|21.86|21.66|21.61|22.21|21.94|22.46|23.64|24.64|26.16|26.51|26.77|24.73|24.84|23.89|21.58|22.22|22.76|22.43|22.47|21.53|22.58|22.91|21.52|21.46|21.18|27.38|29.55|30.49|32.03|33.21|31.6|30.78|32.48|32.04|34.269|34.377|31.447|32.207|30.333|27.838|24.8|24.39|23.157|23.114|23.515|22.925|26.35|29.076|29.085|29.833|26.839|27.476|29.274|30.539|28.679|28.195|29.312|28.769|26.65|28.923|32.122|35.436|36.263|36.7|38.363|42.721|44.683|46.408|46.413|44.336|45.819|44.699|39.669|41.413|41.316|41.392|45.314|46.761|48.481|49.511|49.015|45.727|46.714|40.5|42.542|44.983|41.758|39.588|42.497|40.871|38.044|36.071|30.745|36.494|36.919|35.962|37.945|34.596|35.809|35.763|28.185|25.549|25.236|26.296|29.096|31.446|31.956|32.005|35.405|35.63|33.432|35.204|35.119|35.988|39.283|42.629|46.515|44.42|44.278|44.893|37.767|35.541|36.424|33.239|37.616|38.988|39.743|40.942|41.314|42.659|44.937|39.648|39.06|32.957|31.031|30.167|32.78|29.251|19.498|16.404|13.985|14.237|14.832|16.469|15.45|12.723|12.233|9.869|9.588|9.019|8.78|8.58|8.432|8.507|8.52|8.582|8.514|8.861|9|8.962|8.992|8.749|8.75|8.767|9.537|10.239|10.027|10.087|10.154|10.358|9.857|9.756|9.542|8.721|8.702|9.278|9.242|10.2|10.465|10.497|10.151|10.824|10.597|11.128|10.942|10.717|10.805|9.725|9.455|9.536|10.569|9.955|8.621|8.502|8.358|8.729|8.516|8.497|8.5|8.361|8.65|7.888|8.127|7.991|7.8|7.97|7.921|7.988|8.2|9.279|7.491|8.115|7.869|7.777|7.649|7.86|8|7.89|7.62|7.369
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|0.2653|0.277|0.2673|0.2617|0.2658|0.2736|0.2696|0.2651|0.2658|0.2593|0.2601|0.2673|0.2647|0.2601|0.2667|0.2872|0.3041|0.32|0.3121|0.3134|0.3114|0.3055|0.3069|0.2887|0.2842|0.2766|0.2677|0.2872|0.2845|0.2852|0.2872|0.2889|0.2839|0.2964|0.2969|0.2829|0.284|0.2937|0.3048|0.3077|0.3195|0.3365|0.3458|0.3403|0.3473|0.3335|0.3095|0.3382|0.3281|0.3275|0.3253|0.3188|0.256|0.2572|0.2442|0.2398|0.2475|0.2901|0.292|0.2716|0.2783|0.2688|0.2685|0.2616|0.2734|0.286|0.2911|0.2993|0.2915|0.2982|0.3049|0.3355|0.2817|0.2961|0.295|0.2933|0.2964|0.2424|0.2754|0.2853|0.2905|0.2931|0.2974|0.3006|0.3254|0.3333|0.3465|0.3669|0.3498|0.3581|0.3363|0.3458|0.2981|0.3606|0.3751|0.3849|0.4231|0.4651|0.4739|0.4734|0.4761|0.4779|0.4761|0.4878|0.5054|0.5065|0.5023|0.4934|0.474|0.4836|0.4947|0.4635|0.4379|0.425|0.4264|0.4187|0.4276|0.4527|0.4515|0.4481|0.4422|0.4595|0.4417|0.4288|0.4256|0.4385|0.4467|0.4472|0.4481|0.4778|0.4715|0.4758|0.4448|0.4385|0.4359|0.4391|0.4638|0.6113|0.6231|0.6231|0.657|0.6599|0.6293|0.6376|0.6209|0.6561|0.6963|0.7264|0.7101|0.7238|0.7261|0.7188|0.6877|0.685|0.6745|0.6628|0.7015|0.8434|0.8785|0.8778|0.8553|0.8582|0.8147|0.8126|0.8466|0.7995|0.7715|0.6594|0.6532|0.632|0.6099|0.6048|0.6191|0.5631|0.5609|0.5785|0.5679|0.5544|0.5429|0.5299|0.5225|0.5357|0.5048|0.4898|0.4946|0.4804|0.4757|0.4641|0.4675|0.4831|0.489|0.482|0.4679|0.4548|0.473|0.5095|0.5377|0.5314|0.5511|0.5538|0.5563|0.5494|0.6033|0.5935|0.5777|0.5507|0.5513|0.5888|0.5958|0.6382|0.6469|0.63|0.7076|0.7079|0.6813|0.6832|0.6566|0.6204|0.6021|0.7199|0.6297|0.662|0.6581|0.649|0.647|0.6732|0.7208|0.694|0.6604|0.6393|0.6331|0.6154|0.5733|0.5603|0.5728|0.5709|0.5867|0.5987|0.5932|0.5846|0.5829|0.5877|0.5946|0.623|0.6205|0.5885|0.6488|0.6107|0.5911|0.5781|0.5907|0.5789
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|46.3|47.31|46.19|45.58|45.36|46.02|46.33|44.19|44.18|44.88|45.02|45.31|44.67|42.81|44.53|48.14|48.78|50.61|50.31|50.38|50.93|49.69|45.77|45.17|43.86|43.88|43.78|44.91|44.54|43.33|43.58|43|42.7|44.77|46.2|45.68|45.34|46.98|46.69|46.5|48.77|52.18|55.24|51.21|51.39|46.4|43.57|43.72|44.9|45.34|44.26|43.31|41.63|41.5|40.25|41.11|41.17|54.29|54.23|53.57|52.79|50.63|52.2|49.83|51.03|51.67|53.09|52.86|53.09|52.93|52.37|52.17|47.94|49.09|48.78|48.94|48.94|47.62|48.24|49.45|50.01|50.85|51.31|50.69|49.66|50.09|48.61|50.02|50.98|51.21|50.8|54.34|52.82|54|55.15|53.61|54.61|60.76|61.46|61.39|60.51|60.03|61.25|61.82|64.17|63.7|64.88|61.73|62.23|62.46|62.96|59.9|57.03|56.57|56.39|54.79|57.82|58.52|58.82|57.42|57.78|60.41|60.02|57.52|55.79|56.67|56.85|56.98|57.43|60.81|60.13|60.69|55.96|54.3|53.82|54.25|56.38|72.05|72.16|73.42|76.35|76.42|72.6|74.12|72.02|75.92|80.46|81.37|79.66|80.32|80.4|77.88|75.28|76.32|74.88|75.29|80.61|90.11|91.13|96.6|93.82|92.64|90.77|90.36|89.74|94.76|95.72|95.58|103.33|95.28|84.4|77.65|75.97|60.67|60.28|61.84|62.63|59.99|58.53|58.74|58.27|56.98|55.3|54.15|53.61|53.31|53.57|54.69|54.71|55.91|56.66|56.03|54.85|53.74|53.91|53.35|55.53|57.73|57.35|56.66|59.54|59.56|56.87|56.94|54.56|50.96|50.92|54|54.25|60.48|61.98|62.27|63.42|68.25|64.88|63.78|60.64|53.85|52.14|51.91|51.63|51.46|55.28|52.35|51.59|52|56.21|55.48|53.01|53.38|53.38|53.02|51.76|51.81|52.03|51.99|52.95|52.72|51.78|51.2|52.13|53.54|55.18|58.63|59.37|55.42|56.39|55.33|58.1|53.15|54.34|52.09
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|0.53|0.5208|0.5187|0.5306|0.5699|0.5615|0.554|0.53|0.5228|0.5322|0.5286|0.5426|0.527|0.5285|0.523|0.555|0.5948|0.5208|0.5084|0.5066|0.518|0.5135|0.5532|0.5028|0.493|0.5|0.472|0.4842|0.47|0.4877|0.49|0.48|0.4597|0.4719|0.4839|0.4857|0.4916|0.5171|0.5186|0.5413|0.5826|0.592|0.5904|0.625|0.5629|0.5519|0.461|0.4467|0.4175|0.3961|0.3979|0.4526|0.4072|0.3978|0.3695|0.3956|0.3819|0.4266|0.4281|0.4489|0.45|0.476|0.6638|0.6608|0.6576|0.662|0.6339|0.5168|0.474|0.4907|0.4838|0.484|0.4806|0.4806|0.4693|0.4557|0.465|0.4658|0.4981|0.5061|0.5239|0.528|0.5202|0.5188|0.513|0.5149|0.5113|0.5324|0.5378|0.5306|0.5496|0.5597|0.5587|0.5698|0.5663|0.5723|0.5931|0.6218|0.6088|0.6|0.5833|0.5689|0.5828|0.5573|0.5655|0.5696|0.6078|0.589|0.5998|0.5961|0.6087|0.6099|0.584|0.599|0.599|0.614|0.616|0.648|0.626|0.619|0.612|0.622|0.623|0.609|0.662|0.614|0.621|0.6|0.598|0.6|0.6|0.6|0.632|0.64|0.656|0.655|0.718|0.779|0.794|0.82|0.87|0.825|0.777|0.774|0.794|0.818|0.878|0.955|0.886|0.901|0.9|0.902|0.856|0.906|0.9|0.909|0.97|1.123|1.171|1.169|1.149|1.171|1.151|1.171|1.19|1.234|1.224|1.171|1.201|1.184|1.21|1.218|1.134|1.195|1.249|1.295|1.326|1.34|1.358|1.428|1.569|1.868|2.352|2.71|2.649|2.953|3.008|3.248|2.883|3.001|3.08|3.05|2.533||||1.8311|2.233|2.4608|2.4735|2.4761|2.5975|2.482|2.547|2.4855|2.4895|2.4957|2.527|2.5701|2.6329|2.6472|2.5997|2.6465|2.7287|2.685|2.6747|2.6785|2.6871|2.6865|2.6933|2.6883|2.6735|2.733|2.7768|2.8876|2.7331|2.8959|2.789|2.76|2.7709|2.8101|2.8705|2.8461|2.8609|2.9009|2.8885|2.9199|2.9606|2.9836|3.0409|3.1151|3.0531|2.966|3.0733|2.9598|2.9361|3.184|2.8787|3.0255|2.4284|2.422|2.4179
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|0.0616|0.0642|0.0616|0.0633|0.0627|0.0635|0.0637|0.0615|0.0605|0.0612|0.0628|0.0643|0.0638|0.0632|0.0626|0.068|0.0735|0.073|0.0709|0.0674|0.0696|0.0684|0.0649|0.0634|0.063|0.0618|0.0651|0.0605|0.057|0.0566|0.057|0.0573|0.0542|0.0551|0.0549|0.0571|0.0564|0.0584|0.0598|0.0605|0.0642|0.0651|0.064|0.0608|0.0584|0.0571|0.0561|0.0579|0.0652|0.0592|0.0594|0.0579|0.0568|0.057|0.0573|0.0546|0.0524|0.0644|0.0643|0.0658|0.0692|0.0723|0.0689|0.0681|0.0718|0.0722|0.0748|0.0756|0.0724|0.0744|0.0733|0.0727|0.0686|0.0675|0.0673|0.0672|0.0646|0.065|0.072|0.0772|0.0777|0.0799|0.0776|0.0788|0.0772|0.0769|0.0759|0.0743|0.0753|0.0718|0.0762|0.0833|0.08|0.0874|0.0889|0.0881|0.0908|0.0988|0.0985|0.0975|0.0948|0.096|0.0973|0.0996|0.1008|0.106|0.1052|0.1075|0.1103|0.1114|0.1156|0.1127|0.1094|0.1092|0.1022|0.0959|0.0993|0.1116|0.111|0.1113|0.1142|0.1129|0.1085|0.1039|0.1035|0.1127|0.1151|0.134|0.1312|0.1253|0.12|0.1116|0.0882|0.0889|0.0865|0.0907|0.0941|0.1168|0.126|0.1133|0.1265|0.0947|0.0875|0.0899|0.0868|0.0928|0.1097|0.0855|0.0869|0.09|0.0934|0.0883|0.0793|0.0813|0.082|0.0823|0.0849|0.1015|0.1058|0.0954|0.0991|0.099|0.0984|0.0936|0.0942|0.1033|0.0878|0.0842|0.0804|0.0808|0.0668|0.0558|0.0516|0.0507|0.0529|0.0476|0.0481|0.0457|0.0464|0.0436|0.0437|0.0439|0.0426|0.0415|0.0411|0.0411|0.0411|0.0421|0.0415|0.0426|0.0435|0.0436|0.0431|0.0424|0.0435|0.0422|0.0443|0.0448|0.0468|0.0487|0.0452|0.0446|0.0494|0.0485|0.0458|0.0454|0.0455|0.0523|0.0509|0.0632|0.0504|0.0495|0.0488|0.0512|0.0509|0.0505|0.0502|0.0475|0.0475|0.0472|0.0449|0.0449|0.0473|0.0468|0.0461|0.046|0.0487|0.049|0.0474|0.0484|0.0487|0.0501|0.0532|0.0573|0.0454|0.0434|0.0434|0.0443|0.0431|0.0431|0.0448|0.0453|0.0454|0.0463|0.0463|0.0459|0.0474|0.0483|0.0477|0.0446|0.0427|0.0432
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|1.019|1.047|1.01|1.006|1.023|1.044|1.043|1|0.984|1|0.998|1.022|0.999|0.971|1.006|1.048|1.06|1.075|1.056|1.067|1.067|1.075|1.075|1.029|0.997|0.991|0.966|1.012|0.99|1.001|1.002|0.993|0.979|0.995|0.999|1.019|1.013|1.015|1.027|1.025|1.053|1.075|1.084|1.033|1.041|1.075|1.051|1.063|1.079|1.103|1.1|1.104|1.119|1.123|1.06|1.04|0.996|1.159|1.164|1.207|1.213|1.229|1.22|1.197|1.253|1.248|1.294|1.292|1.287|1.302|1.294|1.28|1.122|1.12|1.091|1.086|1.079|1.066|1.17|1.205|1.219|1.235|1.215|1.218|1.178|1.208|1.208|1.272|1.318|1.304|1.32|1.356|1.398|1.386|1.446|1.468|1.472|1.506|1.504|1.494|1.468|1.453|1.489|1.483|1.469|1.463|1.482|1.427|1.462|1.457|1.467|1.455|1.388|1.293|1.289|1.241|1.257|1.28|1.279|1.276|1.305|1.318|1.305|1.245|1.214|1.269|1.263|1.25|1.263|1.313|1.3|1.32|1.231|1.24|1.275|1.326|1.327|1.46|1.469|1.446|1.43|1.442|1.362|1.368|1.331|1.342|1.358|1.354|1.369|1.405|1.414|1.409|1.36|1.378|1.366|1.332|1.426|1.496|1.561|1.585|1.511|1.491|1.488|1.453|1.471|1.504|1.525|1.461|1.504|1.328|1.239|1.223|1.168|1.184|1.168|1.188|1.224|1.078|1.084|1.053|1.012|1.015|0.956|0.938|0.921|0.89|0.889|0.896|0.899|0.897|0.907|0.892|0.862|0.832|0.816|0.821|0.857|0.871|0.891|0.901|0.905|0.901|0.967|0.997|0.98|0.971|0.977|0.948|0.95|0.913|0.924|0.879|0.885|0.912|0.904|0.91|0.911|0.904|0.873|0.874|0.843|0.835|0.869|0.875|0.87|0.851|0.871|0.883|0.873|0.848|0.846|0.834|0.785|0.768|0.777|0.77|0.76|0.777|0.755|0.754|0.757|0.758|0.735|0.764|0.761|0.746|0.76|0.756|0.754|0.704|0.711|0.71
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|0.998|0.9981|0.9982|0.9991|0.9981|0.9979|0.9981|0.9974|0.9973|0.9982|0.9981|0.9986|0.9983|0.9974|0.998|0.9984|0.9989|0.9991|0.9993|0.9995|0.9995|0.9992|0.9991|0.999|0.9989|0.9989|0.9988|0.9987|0.9986|0.9988|0.9988|0.9988|0.9988|0.9987|0.9988|0.999|0.9989|0.9995|0.9996|0.9997|1.0003|1.0002|1.0003|0.9998|1|0.9999|0.999|0.9994|0.9991|0.9996|0.9996|0.9992|0.9993|0.9993|0.9993|0.9994|0.9995|0.9997|0.9999|1.0004|1.0004|1.0009|1.0007|1.0014|1.04|1.0009|1.0012|1.001|1.0006|0.9994|0.9996|0.9996|0.999|0.9995|0.9997|0.9996|0.9997|0.9996|0.9994|0.9989|0.9992|0.9996|0.999|0.999|0.9987|0.9989|0.9988|0.9988|0.9985|0.9962|0.997|0.9973|0.9976|0.9983|0.9987|0.9986|0.9991|0.9998|0.9995|0.9998|0.9995|0.9996|0.9994|0.9996|0.9996|0.9997|1|0.9995|0.9998|1.0003|1.0018|1.0016|1.0009|1.0006|1.0006|0.9998|1|1|1|0.9997|1.0001|1.0003|1.0001|0.9994|0.9991|0.9998|1.0001|1.001|1.0012|1.0037|1.0041|1.0047|1.0006|1.0005|0.9994|0.9993|0.9992|1.0003|1.0011|1.0012|1.001|1.0029|1.0003|1.001|1.0004|1.0003|1|1.0015|1.0015|1.0218|1.0207|1.03|1.0081|1.0095|1.0147|1.0048|1.0026|1.0016|1.0019|1.0031|1.0018|1.0028|1.0035|1.0006|1.0001|1.0006|1.001|1|1|0.9745|0.9762|0.98|0.9806|0.9773|0.9774|0.9803|0.981|0.9812|0.9885|0.991|0.988|0.984|0.989|0.9882|0.9881|0.9863|0.9875|0.9887|0.9881|0.9899|0.9901|0.99|0.9952|0.9862|0.987|0.9868|0.9889|0.9898|0.9941|0.9925|0.9912|0.9984|0.9964|0.9977|0.9971|0.997|0.9985|1.0019|1.0007|1.0002|0.9985|0.9985|1.0004|1.0007|1.0005|1.0005|0.9985|1.0005|1.0004|1.0022|1.0048|0.9992|0.9991|0.9993|0.999|0.9989|0.9989|0.9992|0.9986|0.9981|0.9983|0.9988|0.9992|0.9987|0.9984|0.9982|0.9978|0.9988|0.9989|0.999|0.9989|0.9991|0.999|0.9994|0.9994|0.9988|0.9987|0.999|0.9994|0.9995|0.9995|0.9988
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|3.0E-5|2.9E-5|3.0E-5|2.9E-5|3.0E-5|3.0E-5|2.7E-5|2.8E-5|2.7E-5|2.8E-5|2.8E-5|3.1E-5|3.2E-5|3.0E-5|3.1E-5|3.4E-5|3.3E-5|3.6E-5|3.6E-5|3.7E-5|3.8E-5|3.9E-5|3.1E-5|3.0E-5|3.1E-5|3.1E-5|3.7E-5|3.8E-5|3.3E-5|3.3E-5|3.7E-5|2.9E-5|2.8E-5|2.5E-5|2.4E-5|2.4E-5|2.4E-5|2.5E-5|2.5E-5|2.5E-5|3.2E-5|3.4E-5|3.2E-5|3.2E-5|3.3E-5|3.2E-5|3.6E-5|3.4E-5|3.3E-5|3.3E-5|3.4E-5|3.5E-5|3.9E-5|3.3E-5|3.2E-5|3.4E-5|3.3E-5|3.4E-5|3.5E-5|3.3E-5|3.4E-5|3.5E-5|3.6E-5|3.4E-5|3.6E-5|3.5E-5|3.5E-5|4.0E-5|3.9E-5|3.9E-5|3.7E-5|3.7E-5|3.5E-5|3.5E-5|3.3E-5|3.3E-5|3.5E-5|3.2E-5|3.3E-5|3.4E-5|3.4E-5|3.3E-5|3.8E-5|3.6E-5|3.3E-5|3.2E-5|3.6E-5|3.4E-5|3.6E-5|3.7E-5|3.7E-5|3.8E-5|4.1E-5|4.3E-5|4.3E-5|4.1E-5|4.2E-5|4.3E-5|4.7E-5|4.9E-5|4.9E-5|4.9E-5|5.0E-5|5.3E-5|5.2E-5|5.5E-5|4.9E-5|5.3E-5|5.3E-5|5.4E-5|5.3E-5|5.4E-5|5.4E-5|5.8E-5|6.0E-5|5.7E-5|5.7E-5|5.8E-5|6.4E-5|6.2E-5|6.3E-5|6.3E-5|6.2E-5|6.9E-5|7.0E-5|6.0E-5|6.9E-5|6.8E-5|6.6E-5|6.4E-5|6.8E-5|7.0E-5|0.000105|6.6E-5|6.0E-5|6.3E-5|6.4E-5|0.000102|0.000113|0.00012|0.000119|0.000118|0.000133|9.2E-5|0.0001|0.000116|0.000137|0.000161|0.000177|6.8E-5|4.7E-5|4.9E-5|4.8E-5|4.9E-5|5.2E-5|4.9E-5|5.6E-5|4.6E-5|4.9E-5|4.9E-5|5.3E-5|5.7E-5|5.9E-5|4.7E-5|4.7E-5|5.3E-5|5.7E-5|4.0E-5|4.0E-5|3.8E-5|3.9E-5|3.9E-5|3.7E-5|3.8E-5|3.5E-5|3.8E-5|3.9E-5|3.5E-5|3.8E-5|3.3E-5|3.2E-5|3.6E-5|3.4E-5|3.7E-5|3.7E-5|3.8E-5|3.8E-5|3.9E-5|4.0E-5|4.1E-5|4.2E-5|4.0E-5|4.0E-5|4.1E-5|4.1E-5|4.1E-5|4.2E-5|4.6E-5|4.5E-5|4.6E-5|4.6E-5|4.4E-5|5.0E-5|5.0E-5|4.9E-5|4.7E-5|4.9E-5|4.8E-5|5.2E-5|4.8E-5|4.9E-5|4.9E-5|5.4E-5|5.2E-5|5.2E-5|4.7E-5|4.9E-5|5.9E-5|5.8E-5|6.0E-5|6.3E-5|6.7E-5|6.3E-5|6.7E-5|7.2E-5|7.4E-5|0.000109|5.7E-5|5.5E-5|5.7E-5|5.5E-5|5.4E-5|5.0E-5|4.9E-5|5.0E-5|5.1E-5|5.2E-5|5.2E-5|5.5E-5|5.2E-5|5.2E-5|5.3E-5|5.5E-5|5.5E-5|5.5E-5|5.6E-5|6.0E-5|5.9E-5|6.0E-5|5.5E-5|5.7E-5|5.1E-5
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|0.6141|0.6731|0.5746|0.5829|0.5781|0.5922|0.6118|0.5236|0.506|0.5287|0.5421|0.5567|0.5316|0.5223|0.5604|0.5945|0.6196|0.5619|0.5564|0.5693|0.5373|0.498|0.4959|0.4786|0.4407|0.431|0.4249|0.4475|0.4328|0.4236|0.4267|0.4282|0.4207|0.43|0.4336|0.4476|0.4408|0.4541|0.4637|0.4638|0.4928|0.5023|0.509|0.4739|0.4641|0.4469|0.4315|0.4239|0.4418|0.4494|0.4527|0.4475|0.4341|0.4354|0.4099|0.4069|0.4015|0.4787|0.4889|0.5057|0.5218|0.5306|0.5228|0.513|0.5359|0.5729|0.5947|0.5635|0.5638|0.5756|0.5502|0.5399|0.495|0.5107|0.5088|0.4937|0.4951|0.4585|0.5151|0.5492|0.5524|0.5578|0.542|0.5452|0.5551|0.5577|0.5402|0.5826|0.6072|0.5789|0.6021|0.6621|0.6878|0.7137|0.7427|0.7298|0.7566|0.9025|0.8769|0.8756|0.8801|0.8798|0.8642|0.8717|0.8716|0.8773|0.8982|0.8521|0.8267|0.8373|0.8648|0.8481|0.8179|0.8139|0.8049|0.7751|0.7968|0.848|0.841|0.8317|0.9202|0.8748|0.8624|0.8197|0.8169|0.847|0.8469|0.86|0.8823|0.9719|0.9251|0.9116|0.8205|0.8025|0.7954|0.7881|0.8343|1.0491|1.0547|1.0627|1.1356|1.1385|1.0879|1.1178|1.0891|1.1607|1.2575|1.2644|1.2745|1.3247|1.3158|1.2967|1.2582|1.282|1.2527|1.2446|1.3251|1.452|1.5219|1.5714|1.7129|1.7024|1.3604|1.3685|1.3251|1.3751|1.4156|1.338|1.3708|1.3583|1.3545|1.3428|1.2905|1.3076|1.3518|1.4609|1.4306|1.4617|1.5399|1.5584|1.4353|1.4423|1.2867|1.2355|1.1885|1.1988|1.2222|1.2816|1.2397|1.1949|1.2103|1.1327|1.0976|1.0457|1.0593|1.0526|1.1295|1.2204|1.324|1.326|1.3118|1.2298|1.3222|1.3478|1.2753|1.2268|1.2129|1.3247|1.3866|1.5393|1.6878|1.5501|1.4083|1.3679|1.4841|1.4286|1.3176|0.9185|0.9576|0.942|0.7836|0.7475|0.8008|0.8037|0.8004|0.8405|0.911|0.7833|0.7536|0.7879|0.7679|0.7637|0.771|0.7448|0.7475|0.7428|0.7561|0.7697|0.7075|0.6347|0.6638|0.6706|0.6162|0.6478|0.6339|0.6358|0.6817|0.704|0.7567|0.6349|0.6279|0.6228
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|0.0179|0.0185|0.018|0.0185|0.0186|0.0186|0.0186|0.0179|0.0175|0.0182|0.0179|0.0182|0.0176|0.0171|0.0179|0.0194|0.0204|0.02|0.0198|0.019|0.0191|0.0191|0.0188|0.0183|0.0178|0.018|0.0182|0.0176|0.0184|0.0169|0.017|0.0169|0.0166|0.0165|0.0168|0.0175|0.0173|0.0185|0.0188|0.0186|0.0194|0.0204|0.0212|0.0206|0.0204|0.0204|0.021|0.0215|0.0209|0.0217|0.0215|0.0221|0.0248|0.0221|0.0239|0.0222|0.022|0.0264|0.0245|0.0245|0.0248|0.0228|0.0179|0.0175|0.0179|0.0171|0.0185|0.0161|0.0173|0.0169|0.0143|0.0142|0.0133|0.0137|0.0138|0.0136|0.0133|0.013|0.0145|0.0147|0.0149|0.0152|0.015|0.0151|0.0152|0.0154|0.0143|0.0148|0.0151|0.0146|0.0157|0.017|0.02|0.0206|0.0214|0.0217|0.0213|0.0222|0.0229|0.0238|0.0259|0.0358|0.0366|0.0383|0.0389|0.0386|0.0386|0.0378|0.0395|0.0399|0.0401|0.0398|0.0389|0.0377|0.0375|0.0358|0.0358|0.0392|0.0387|0.0385|0.0397|0.0403|0.0387|0.0371|0.0362|0.0377|0.0383|0.0389|0.04|0.0434|0.042|0.0413|0.0378|0.0364|0.0361|0.0366|0.0403|0.0526|0.0493|0.0488|0.0514|0.0525|0.0471|0.0475|0.0461|0.0499|0.052|0.0536|0.0532|0.0547|0.0543|0.052|0.0487|0.0509|0.0486|0.0478|0.0521|0.0617|0.0605|0.0626|0.0588|0.0597|0.0549|0.0564|0.0516|0.0511|0.0517|0.0497|0.0438|0.0416|0.0398|0.0391|0.0389|0.0382|0.0386|0.0391|0.039|0.0391|0.0375|0.0368|0.0368|0.0362|0.0356|0.0351|0.0349|0.0347|0.0349|0.0365|0.0361|0.0376|0.0379|0.038|0.042|0.053|0.0546|0.0443|0.048|0.049|0.0437|0.0408|0.0387|0.0357|0.0375|0.0373|0.036|0.0347|0.0346|0.0375|0.0405|0.0419|0.041|0.0402|0.0398|0.0414|0.041|0.0405|0.0402|0.0402|0.0391|0.0378|0.0373|0.0375|0.0414|0.0402|0.0388|0.0378|0.0404|0.0407|0.0398|0.0389|0.0401|0.0383|0.037|0.0375|0.0367|0.0359|0.0365|0.0364|0.0361|0.0365|0.0391|0.0391|0.0374|0.0376|0.0364|0.0386|0.0381|0.0382|0.0545|0.0361|0.0337|0.0337
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0.0417|0.0434|0.0422|0.0415|0.0416|0.0428|0.0429|0.0394|0.0371|0.0372|0.038|0.0393|0.0383|0.0378|0.0418|0.0451|0.0443|0.0463|0.0475|0.0474|0.0473|0.0466|0.0408|0.0405|0.0349|0.035|0.0346|0.036|0.0352|0.0348|0.0346|0.0345|0.0333|0.0341|0.0348|0.0359|0.0352|0.0371|0.0367|0.0375|0.0382|0.0387|0.0397|0.0384|0.037|0.0353|0.0352|0.0326|0.0341|0.035|0.0352|0.0351|0.0353|0.0354|0.0341|0.0339|0.0364|0.0431|0.0417|0.0429|0.0434|0.0451|0.0459|0.0456|0.0473|0.0496|0.0523|0.0505|0.0503|0.0487|0.0482|0.0431|0.0368|0.0383|0.0383|0.0375|0.0382|0.0363|0.0396|0.0414|0.042|0.0421|0.0423|0.0415|0.0415|0.0418|0.0409|0.0459|0.0482|0.0469|0.0535|0.0537|0.0502|0.0523|0.0542|0.0532|0.0544|0.0658|0.0658|0.0659|0.0611|0.062|0.0607|0.0612|0.056|0.0579|0.0586|0.052|0.0531|0.0538|0.0552|0.0539|0.0522|0.0518|0.0492|0.0476|0.0498|0.0511|0.0504|0.0523|0.0545|0.0586|0.059|0.0548|0.0544|0.0597|0.0605|0.0624|0.0643|0.0666|0.0664|0.0638|0.0556|0.054|0.0549|0.0551|0.0581|0.077|0.078|0.0808|0.0803|0.0849|0.0742|0.0839|0.0833|0.0727|0.0755|0.08|0.0804|0.0821|0.0797|0.0817|0.0715|0.0708|0.0708|0.0691|0.0741|0.0827|0.0842|0.0925|0.0892|0.0862|0.0657|0.0641|0.0619|0.066|0.0644|0.0622|0.0683|0.0608|0.0633|0.0632|0.0584|0.0596|0.0598|0.0614|0.0718|0.0495|0.048|0.0474|0.0463|0.0453|0.0444|0.0431|0.0428|0.0411|0.0411|0.0418|0.0411|0.0429|0.0444|0.0437|0.0432|0.0425|0.0415|0.0427|0.0484|0.0432|0.047|0.0476|0.0483|0.0434|0.047|0.0477|0.0445|0.044|0.044|0.0502|0.0525|0.0555|0.055|0.0523|0.0518|0.0537|0.0555|0.0572|0.0526|0.0572|0.065|0.0639|0.0565|0.0521|0.0415|0.0347|0.0315|0.0317|0.0327|0.0339|0.0371|0.0392|0.0487|0.0415|0.0256|0.0263|0.026|0.0248|0.0254|0.026|0.0261|0.0251|0.0246|0.025|0.0254|0.0265|0.0262|0.0255|0.0299|0.0268|0.0264|0.0249|0.0247|0.025
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|0.0116|0.0117|0.0119|0.018|0.018|0.018|0.018|0.018|0.018|0.018|0.018|0.018|0.018|0.018|0.018|0.018|0.018|0.03|0.0305|0.031|0.0337|0.0335|0.0204|0.0216|0.024|0.0207|0.0206|0.0193|0.0192|0.0192|0.0204|0.0202|0.0205|0.0202|0.0193|0.0187|0.0183|0.0181|0.0182|0.0185|0.0188|0.0185|0.0188|0.0195|0.0215|0.022|0.0248|0.0289|0.0293|0.0353|0.0395|0.0521|0.0607|0.0522|0.0523|0.0527|0.0551|0.0694|0.0705|0.0718|0.074|0.0749|0.0764|0.0745|0.0768|0.0748|0.0778|0.0776|0.0788|0.0805|0.0817|0.0782|0.076|0.0747|0.0729|0.0724|0.0711|0.0759|0.0791|0.0818|0.085|0.0952|0.0952|0.098|0.0776|0.0758|0.0742|0.079|0.0756|0.0756|0.0836|0.0827|0.0826|0.0898|0.0855|0.0899|0.0962|0.0963|0.0967|0.0981|0.1081|0.0955|0.1194|0.0957|0.0859|0.0779|0.0779|0.0759|0.0768|0.0793|0.0786|0.0753|0.0773|0.078|0.0757|0.0799|0.0867|0.0895|0.0871|0.0953|0.096|0.0961|0.1054|0.1187|0.0951|0.0754|0.0759|0.077|0.0774|0.0854|0.0852|0.0823|0.0752|0.0753|0.0753|0.0762|0.0761|0.1062|0.1063|0.107|0.1158|0.1158|0.1158|0.1089|0.1094|0.1152|0.1253|0.1228|0.1255|0.1256|0.1263|0.1195|0.1154|0.1155|0.1152|0.1164|0.1286|0.1456|0.1552|0.1655|0.1874|0.1465|0.1336|0.1359|0.1419|0.1556|0.1356|0.1168|0.1161|0.1279|0.1156|0.1151|0.1079|0.106|0.1084|0.1139|0.1112|0.1072|0.1075|0.1001|0.1005|0.0992|0.0978|0.0953|0.0964|0.0952|0.0954|0.1052|0.1099|0.1139|0.1155|0.1155|0.1157|0.1134|0.1176|0.1255|0.119|0.118|0.1261|0.1269|0.126|0.127|0.1285|0.1269|0.1256|0.1301|0.1357|0.1295|0.1286|0.14|0.1404|0.1355|0.1401|0.1458|0.1566|0.1467|0.1357|0.1355|0.1341|0.1368|0.1278|0.1339|0.1377|0.1377|0.1375|0.1378|0.1516|0.1457|0.1424|0.146|0.1485|0.1569|0.1452|0.1455|0.151|0.1464|0.1698|0.1404|0.145|0.1467|0.1484|0.1355|0.1323|0.1452|0.1356|0.1354|0.1556|0.1964|0.1384|0.1199|0.1223|0.1192
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|2.5558|2.6711|2.5545|2.5461|2.584|2.6275|2.6174|2.5048|2.3833|2.4578|2.5426|2.5162|2.3847|2.392|2.5161|2.722|2.8008|2.7324|2.652|2.6171|2.6166|2.5338|2.4959|2.42|2.3071|2.2734|2.2319|2.3215|2.2903|2.2713|2.2784|2.2936|2.1904|2.2542|2.2139|2.2764|2.268|2.3549|2.3735|2.3916|2.5356|2.664|2.6474|2.534|2.5277|2.4663|2.341|2.2963|2.3497|2.4822|2.2635|2.242|2.2537|2.2586|2.133|2.1008|2.161|2.5374|2.5805|2.71|2.7794|2.7922|2.5996|2.614|2.7025|2.7426|2.814|2.7576|2.8387|2.7501|2.6056|2.5722|2.3286|2.3351|2.3016|2.2529|2.2574|2.1843|2.4704|2.5842|2.5911|2.6501|2.6645|2.6285|2.6129|2.6006|2.5319|2.5914|2.632|2.5847|2.749|2.9896|3.0255|3.0938|3.1298|3.1195|3.1887|3.6422|3.6105|3.6142|3.5336|3.5302|3.5779|3.713|3.7942|3.8181|3.8498|3.7742|3.8537|3.9079|3.97|3.8829|3.7546|3.6724|3.6755|3.6759|3.6359|3.9493|3.6442|3.6434|3.7655|3.9055|3.8119|3.6243|3.6971|4.0753|4.1929|4.0653|4.0757|4.2876|4.4914|4.3868|4.2469|4.0933|4.0387|4.2137|4.7193|5.7155|5.5277|5.2761|5.1291|5.168|4.3008|4.3547|4.2687|4.5008|4.9313|4.9604|4.8638|4.8193|4.876|4.602|4.3246|4.3425|4.2871|4.3909|4.6911|5.232|5.4849|5.5389|5.3741|5.2913|5.2321|5.0803|5.0546|6.1181|6.17|3.9289|3.8434|3.8194|3.5785|3.4505|3.2923|3.3732|3.4189|3.4156|3.3966|3.4611|3.5265|3.1109|3.0794|3.0731|3.0229|2.9696|2.9122|2.8675|2.8713|2.895|2.8657|2.9471|2.9768|2.9593|2.9289|2.885|2.8791|2.9018|3.0482|3.0713|3.1821|3.1979|3.1773|3.1444|3.4522|3.4194|3.2171|3.1433|3.1164|3.2747|3.2886|3.7521|3.7602|3.7803|3.526|3.7554|3.7145|3.4764|3.4147|3.3423|3.3983|3.2134|3.1325|3.143|3.2437|3.2584|3.2105|3.1677|3.461|3.4473|3.338|3.26|3.2327|3.1963|3.0686|3.0495|3.0792|3.086|3.2265|3.1517|3.0911|3.0922|3.2403|3.2358|3.208|3.2836|3.2362|3.199|3.2893|3.4325|3.3115|3.1626|3.1993|3.2536
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|0.284|0.2917|0.2713|0.2721|0.2803|0.2778|0.2733|0.26|0.2525|0.2565|0.2653|0.2701|0.2594|0.2566|0.2658|0.2899|0.2991|0.3143|0.3068|0.3048|0.2956|0.2846|0.2816|0.2738|0.2531|0.2466|0.2455|0.2725|0.2571|0.2604|0.2639|0.2664|0.2609|0.283|0.2912|0.2381|0.2371|0.2483|0.2548|0.256|0.2611|0.2739|0.2839|0.2715|0.2705|0.2693|0.2536|0.2513|0.2605|0.2738|0.2681|0.2671|0.2805|0.2796|0.2695|0.2693|0.288|0.345|0.3516|0.3537|0.3753|0.3762|0.3711|0.3802|0.402|0.4253|0.4357|0.4265|0.4337|0.4367|0.435|0.4346|0.4121|0.4204|0.4118|0.4104|0.3979|0.3625|0.3782|0.4|0.4002|0.4072|0.4117|0.4046|0.4032|0.4057|0.3972|0.4261|0.464|0.4556|0.4133|0.4242|0.4247|0.4382|0.4352|0.4346|0.4545|0.5013|0.4865|0.488|0.4833|0.478|0.5349|0.5312|0.5104|0.4743|0.4295|0.4275|0.4254|0.4284|0.4347|0.4196|0.3978|0.3858|0.3781|0.3727|0.3688|0.3846|0.3832|0.3805|0.3856|0.403|0.3872|0.3742|0.3971|0.4276|0.4302|0.4412|0.4383|0.4556|0.4454|0.444|0.4359|0.4107|0.4038|0.408|0.4398|0.5637|0.5679|0.5837|0.6148|0.6424|0.5511|0.559|0.5556|0.5999|0.6308|0.6075|0.6056|0.6148|0.6182|0.5926|0.5623|0.5627|0.552|0.5618|0.5968|0.6634|0.6881|0.7023|0.6648|0.6747|0.6342|0.649|0.6398|0.6106|0.6079|0.5533|0.5378|0.5156|0.4952|0.5016|0.4945|0.4527|0.4473|0.4675|0.4675|0.4632|0.4664|0.4498|0.4414|0.4402|0.4292|0.4136|0.4131|0.4011|0.4077|0.4116|0.3918|0.4257|0.4298|0.4165|0.3952|0.3815|0.383|0.3892|0.4191|0.4273|0.4599|0.4787|0.4775|0.4831|0.5178|0.5255|0.4603|0.4539|0.4443|0.4975|0.4819|0.486|0.496|0.5434|0.4475|0.4572|0.458|0.4602|0.4516|0.4126|0.3961|0.3759|0.3695|0.3682|0.3835|0.3837|0.376|0.3743|0.4032|0.4137|0.3876|0.3835|0.3818|0.374|0.3514|0.3615|0.3451|0.3482|0.3575|0.3654|0.3667|0.357|0.3655|0.3664|0.3778|0.3781|0.3726|0.3635|0.3879|0.3851|0.3857|0.4156|0.3586|0.3615
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|0.0776|0.0759|0.0723|0.073|0.0758|0.0768|0.077|0.0695|0.0671|0.0688|0.0707|0.0728|0.0721|0.0701|0.0754|0.0812|0.082|0.0799|0.0777|0.0767|0.0777|0.0745|0.0688|0.0662|0.0622|0.0612|0.0605|0.0618|0.0573|0.0562|0.0567|0.0543|0.0534|0.054|0.0548|0.0559|0.056|0.0565|0.0597|0.0589|0.0621|0.0661|0.066|0.0623|0.0616|0.0606|0.0587|0.0583|0.0605|0.0626|0.0629|0.0633|0.0648|0.0652|0.0624|0.0625|0.0649|0.079|0.0819|0.0835|0.0867|0.0888|0.0897|0.0879|0.0918|0.0944|0.0981|0.0947|0.0929|0.0951|0.0942|0.0928|0.0793|0.0849|0.0835|0.0818|0.0825|0.0862|0.0933|0.1036|0.1025|0.1028|0.1009|0.0981|0.0939|0.0942|0.0923|0.0955|0.1023|0.0998|0.1022|0.118|0.1338|0.1323|0.1366|0.1277|0.1248|0.1185|0.1236|0.1176|0.1203|0.1076|0.1049|0.1011|0.0972|0.0944|0.0948|0.0903|0.0929|0.0951|0.0976|0.0973|0.0934|0.0898|0.088|0.0848|0.087|0.0926|0.0914|0.0923|0.0982|0.1033|0.0975|0.0939|0.0926|0.0964|0.0964|0.1017|0.1036|0.1099|0.1055|0.1067|0.1025|0.0962|0.0948|0.0977|0.1023|0.1303|0.1262|0.1278|0.1354|0.1354|0.1304|0.1323|0.1295|0.1301|0.1385|0.1436|0.1435|0.1537|0.1532|0.1548|0.1462|0.1492|0.147|0.1436|0.1533|0.1687|0.1724|0.1784|0.1815|0.1835|0.1744|0.1772|0.1648|0.1634|0.1714|0.1646|0.1605|0.145|0.1428|0.1313|0.1225|0.1247|0.1203|0.1286|0.1298|0.1271|0.1299|0.1306|0.1274|0.1249|0.1235|0.1191|0.1229|0.1138|0.117|0.117|0.1028|0.1085|0.1122|0.1097|0.1056|0.1004|0.1003|0.0967|0.101|0.1071|0.118|0.12|0.1208|0.1166|0.1281|0.1336|0.1323|0.1261|0.1253|0.1299|0.1357|0.1365|0.1455|0.1437|0.1345|0.1364|0.1381|0.1493|0.1399|0.1239|0.1118|0.1038|0.0982|0.0908|0.0975|0.0948|0.0834|0.0829|0.0852|0.0862|0.0831|0.0833|0.0841|0.0886|0.0887|0.0888|0.0879|0.0868|0.0837|0.0757|0.072|0.0713|0.0722|0.0754|0.0692|0.0734|0.073|0.0747|0.0764|0.075|0.0719|0.0664|0.0709|0.0725
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0.0277|0.0278|0.0279|0.0277|0.0278|0.0284|0.0285|0.0288|0.0287|0.0287|0.0291|0.0295|0.0292|0.0295|0.0293|0.0294|0.0296|0.0291|0.029|0.0289|0.0288|0.0288|0.0285|0.0284|0.0283|0.0285|0.0281|0.0267|0.0266|0.0265|0.0267|0.0267|0.0265|0.0266|0.0263|0.0263|0.0263|0.0263|0.0262|0.0261|0.0264|0.0264|0.0259|0.0259|0.0265|0.0266|0.0265|0.0265|0.0264|0.0265|0.0265|0.0266|0.0271|0.027|0.0252|0.025|0.0285|0.0296|0.0302|0.0307|0.0304|0.0306|0.0312|0.0316|0.031|0.0304|0.0306|0.0322|0.0329|0.0335|0.0316|0.0315|0.03|0.0295|0.0283|0.0295|0.0291|0.0278|0.0282|0.0298|0.0293|0.03|0.031|0.0311|0.0316|0.0322|0.0321|0.0337|0.0337|0.0358|0.0384|0.0343|0.0351|0.0354|0.0361|0.0361|0.0362|0.0379|0.0388|0.0386|0.0371|0.0373|0.0375|0.0364|0.0349|0.0356|0.036|0.0357|0.0368|0.0368|0.0378|0.0371|0.0368|0.037|0.037|0.0368|0.0374|0.038|0.0377|0.0384|0.0386|0.0382|0.0365|0.0359|0.0356|0.0354|0.0354|0.041|0.0404|0.0437|0.0394|0.0397|0.0416|0.0391|0.0375|0.0384|0.0388|0.0426|0.044|0.0451|0.0467|0.0469|0.0458|0.0462|0.0462|0.0481|0.0503|0.053|0.0513|0.0511|0.0563|0.0497|0.0469|0.047|0.0448|0.0446|0.0471|0.0514|0.0547|0.0587|0.0653|0.0502|0.0462|0.0464|0.0446|0.0467|0.0495|0.0421|0.0417|0.0423|0.0415|0.0414|0.0422|0.042|0.0421|0.0439|0.0434|0.044|0.0445|0.0445|0.0453|0.0456|0.0446|0.0435|0.043|0.0435|0.0432|0.0435|0.0438|0.0446|0.0461|0.046|0.0456|0.0453|0.0454|0.0461|0.0475|0.0476|0.0489|0.0496|0.0497|0.0499|0.0523|0.0529|0.0501|0.0507|0.0505|0.0539|0.0541|0.057|0.0601|0.0591|0.0561|0.0584|0.058|0.0489|0.0488|0.0483|0.0483|0.0486|0.0484|0.0503|0.0522|0.0499|0.049|0.049|0.0513|0.0518|0.0519|0.0528|0.0575|0.0521|0.0489|0.0488|0.0493|0.0496|0.05|0.0506|0.0512|0.0506|0.0521|0.0534|0.0523|0.054|0.0536|0.0536|0.057|0.0547|0.0567|0.0571|0.0577|0.0574
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|0.0281|0.0291|0.0274|0.0275|0.0279|0.028|0.0281|0.027|0.026|0.0268|0.0273|0.0281|0.0268|0.0262|0.0271|0.0294|0.0305|0.0318|0.0308|0.0308|0.0305|0.0308|0.0287|0.0285|0.0263|0.0255|0.0254|0.0258|0.0255|0.0244|0.0246|0.0244|0.0232|0.0235|0.0238|0.0244|0.0242|0.0247|0.0253|0.0254|0.0265|0.0276|0.0287|0.0273|0.0269|0.0266|0.0258|0.0254|0.0256|0.0262|0.0262|0.0262|0.0257|0.0258|0.0248|0.0247|0.0244|0.0287|0.0289|0.0305|0.0303|0.0313|0.0309|0.03|0.0316|0.0322|0.0326|0.0334|0.0316|0.0318|0.0309|0.0301|0.0274|0.0285|0.028|0.0282|0.0265|0.0257|0.0294|0.03|0.0306|0.0318|0.0318|0.0317|0.0326|0.0324|0.0305|0.0323|0.0335|0.0314|0.0321|0.0353|0.0382|0.0402|0.0403|0.0395|0.0403|0.0454|0.0458|0.0455|0.0433|0.0445|0.0437|0.0448|0.0458|0.0466|0.0469|0.0467|0.0484|0.0485|0.0478|0.0474|0.0459|0.0459|0.0448|0.0438|0.0441|0.0472|0.0467|0.0467|0.0487|0.0509|0.0503|0.0472|0.0472|0.0541|0.0541|0.0537|0.0552|0.056|0.0561|0.0545|0.0473|0.0461|0.044|0.0433|0.0468|0.0589|0.0605|0.0624|0.0627|0.0654|0.0561|0.0579|0.0566|0.0671|0.0688|0.0553|0.058|0.0631|0.0651|0.0527|0.045|0.0466|0.0457|0.0467|0.0502|0.0568|0.0584|0.0593|0.0581|0.0536|0.0524|0.0569|0.0427|0.0417|0.0426|0.0387|0.0392|0.0363|0.0355|0.0334|0.0303|0.0308|0.0323|0.0321|0.0311|0.0287|0.0285|0.0273|0.0254|0.0254|0.025|0.0246|0.0245|0.0242|0.0242|0.024|0.0237|0.0244|0.025|0.025|0.0247|0.024|0.023|0.0235|0.0245|0.0246|0.0256|0.0259|0.0261|0.0251|0.0266|0.0269|0.0265|0.0255|0.0257|0.0278|0.0279|0.0306|0.0303|0.0298|0.0304|0.0316|0.0313|0.032|0.0319|0.0306|0.0307|0.0306|0.0324|0.029|0.0291|0.0295|0.0269|0.0265|0.0284|0.0287|0.0282|0.0289|0.0304|0.0278|0.0262|0.0271|0.0247|0.0245|0.0253|0.0254|0.025|0.025|0.0265|0.0266|0.0265|0.0268|0.0264|0.0262|0.0269|0.0262|0.0266|0.0259|0.0248|0.025
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|39.59|40.88|37|36.76|37.95|39.29|39.22|37.13|35.77|36.96|37.69|38.98|37.69|36.87|38.78|42.59|44.24|46.87|42.31|42.78|42.82|40.86|41.58|40.36|39.12|38.36|37.28|40.87|39.54|38.76|39.2|38.49|37.3|37.47|37.99|38.71|38.33|39.62|40.88|41.57|45.09|47.78|48.29|45.46|44.93|44.17|43.69|43.86|44.93|46.66|47|47.58|47.07|45.73|43.75|43.38|45.18|54.86|56.95|59.68|60.57|63.81|70.24|70.49|73.56|73.3|76.16|72.72|74.41|69.06|68.72|68.57|65.88|65.37|60.61|59.21|58.41|57.73|64.77|69.37|69.26|69.86|68.11|68.29|67.83|67.58|65.13|72.5|73.81|75|75.63|80.87|81.9|83.64|86.07|84.56|87.75|97|96.33|92.8|98.68|90.77|87.66|88.17|91.08|91.19|93.78|97.67|101.79|95.37|97.27|94.19|86.19|85.77|86|80.31|83.8|91.59|91.09|92.64|96.92|101.02|98.04|92.77|94.29|100.77|103.55|97.97|99.3|106.95|107.56|106.53|96.76|93.4|94.33|97.7|106.41|126.61|128.57|126.72|140.01|133.34|124.3|128.9|126.44|140.51|143.07|138.32|147.15|154.87|155|143.09|133.92|135.53|130.47|131.18|141.59|146.14|146.13|147.79|143.98|145.97|124.53|122.27|117.47|121.51|121.69|120.2|123.66|126.08|135.98|113.53|96.65|99.87|101.11|104.75|107.26|102.09|104.67|105.11|97.89|97.94|88.71|80.59|78.66|74.36|73.4|74.78|73.71|77.48|78.81|77.44|75.29|74.12|78.02|79.18|82.41|83.39|87.11|89.53|88.9|88.84|97.91|99.8|96.49|86.07|87.85|92.91|92.27|94.9|98.31|96.42|100.69|107.06|107.39|109.38|110.03|100.46|94.93|94.74|93.79|92.3|104.54|106.1|101.23|102.69|108.87|105.78|104.29|113.65|111.41|115.18|111.62|112.5|116.6|119.62|122.58|102.81|106.53|107.15|108.7|111|88.33|99.29|94.68|89.28|95.35|101.64|94.79|81.77|68.15|68.1
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|0.2731|0.288|0.301|0.3053|0.3037|0.3173|0.3408|0.3169|0.3379|0.3069|0.3215|0.3442|0.3775|0.2779|0.2959|0.3437|0.3496|0.4564|0.4573|0.4521|0.649|0.684|0.2575|0.1394|0.138|0.1282|0.1297|0.1397|0.1465|0.1526|0.1419|0.1431|0.1441|0.1477|0.1556|0.1504|0.1526|0.1569|0.162|0.1607|0.164|0.1706|0.1787|0.1746|0.1706|0.1743|0.1809|0.1845|0.1946|0.1974|0.203|0.201|0.2176|0.2012|0.1983|0.2111|0.2001|0.2748|0.2089|0.2244|0.2372|0.2486|0.2579|0.2632|0.2863|0.2956|0.3239|0.2908|0.3726|0.552|0.5604|0.5658|0.6272|0.6412|0.6239|0.4952|0.6635|0.5265|0.8002|0.9175|0.9339|1.0654|0.9835|0.9698|0.9891|1.1115|1.0262|1.0635|1.112|1.1445|1.391|1.5429|1.4821|1.3823|1.4188|1.4613|1.6743|1.9741|1.9747|2.0553|1.1327|1.1552|1.244|1.4013|1.5061|1.6469|1.6332|1.4589|0.5608|0.5983|0.6054|0.6465|0.6711|0.7008|0.7064|0.8135|0.79|1.0645|0.9844|0.9451|0.5947|0.6558|0.2618|0.3301|0.3846|0.1501|0.151|0.1627|0.1634|0.1622|0.1673|0.1692|0.1552|0.1569|0.1571|0.1622|0.1624|0.2103|0.2148|0.2157|0.238|0.2413|0.2546|0.2747|0.3095|0.304|0.3535|0.2926|0.3451|0.2457|0.2415|0.2198|0.2095|0.2083|0.2022|0.2398|0.2552|0.2604|0.274|0.2935|0.3199|0.2974|0.3084|0.2911|0.2606|0.267|0.2791|0.2514|0.2375|0.2232|0.2294|0.2024|0.1912|0.1959|0.2117|0.218|0.217|0.2093|0.2095|0.206|0.2039|0.2122|0.1914|0.1894|0.1836|0.1789|0.1788|0.1809|0.1796|0.1851|0.1949|0.1884|0.187|0.1795|0.1821|0.1864|0.2129|0.1966|0.2428|0.2092|0.2136|0.2068|0.2084|0.2091|0.2052|0.1944|0.1978|0.2178|0.2057|0.2367|0.239|0.2329|0.2789|0.276|0.2486|0.2715|0.2532|0.2498|0.2474|0.2581|0.2577|0.2615|0.287|0.2828|0.2949|0.2836|0.2848|0.2479|0.2419|0.2445|0.2435|0.2613|0.252|0.2527|0.2592|0.2488|0.2711|0.2494|0.2421|0.2324|0.2583|0.2585|0.2453|0.256|0.2531|0.2506|0.2863|0.3115|0.2699|0.263|0.2184|0.2236
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|0.0157|0.0164|0.0152|0.0152|0.0154|0.0157|0.0159|0.0146|0.0142|0.0149|0.0146|0.0149|0.0143|0.0139|0.0145|0.0156|0.0161|0.0169|0.0164|0.016|0.0159|0.0155|0.0149|0.0144|0.0138|0.0136|0.0135|0.0139|0.0136|0.0134|0.0135|0.0134|0.0133|0.0135|0.0136|0.0139|0.0136|0.0137|0.0141|0.014|0.0148|0.0155|0.0156|0.0147|0.0145|0.014|0.0137|0.0134|0.0139|0.014|0.0141|0.0142|0.0141|0.0141|0.0134|0.0133|0.0136|0.0162|0.0165|0.017|0.0174|0.0176|0.0172|0.0168|0.0175|0.0177|0.0183|0.0181|0.0178|0.018|0.0179|0.0173|0.0157|0.0161|0.0159|0.0154|0.0154|0.0152|0.017|0.0177|0.0178|0.0181|0.0182|0.0182|0.018|0.0182|0.0173|0.0177|0.0184|0.0177|0.018|0.0199|0.0204|0.0211|0.0215|0.0213|0.0217|0.0252|0.0242|0.0241|0.0237|0.0236|0.024|0.0247|0.0252|0.0251|0.0256|0.0241|0.0247|0.0248|0.0252|0.0248|0.0241|0.0237|0.0232|0.0226|0.0231|0.0245|0.0244|0.0239|0.0246|0.0255|0.0247|0.0237|0.0235|0.0246|0.0249|0.0259|0.0262|0.0284|0.0273|0.0269|0.0254|0.0245|0.0246|0.0248|0.0264|0.0346|0.0341|0.0336|0.0355|0.0354|0.033|0.0338|0.0334|0.0359|0.039|0.0374|0.0383|0.0378|0.0384|0.0363|0.0349|0.0347|0.0341|0.033|0.0344|0.0409|0.0414|0.0448|0.0381|0.0381|0.0358|0.0367|0.0398|0.0365|0.0334|0.0292|0.0293|0.0291|0.0273|0.0266|0.0236|0.0237|0.0243|0.0245|0.0245|0.0236|0.0233|0.0221|0.0216|0.0216|0.0213|0.0206|0.0204|0.0199|0.0201|0.0204|0.0203|0.0206|0.021|0.0209|0.0205|0.0201|0.0201|0.0208|0.0217|0.0216|0.0233|0.0234|0.0233|0.0222|0.0236|0.0233|0.0228|0.0221|0.0222|0.0239|0.024|0.0272|0.0264|0.0256|0.026|0.0275|0.0277|0.0275|0.0271|0.0259|0.0245|0.0236|0.0234|0.0232|0.0245|0.0247|0.024|0.0238|0.0246|0.0251|0.0239|0.0235|0.0236|0.0228|0.0224|0.0219|0.0217|0.021|0.0213|0.0213|0.0211|0.0209|0.0222|0.0224|0.0218|0.0226|0.0221|0.0219|0.0231|0.0215|0.0219|0.0213|0.0211|0.0212
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|12.9|13.335|12.423|12.61|13.128|13.333|12.953|12.372|11.706|12.088|12.492|13.043|12.449|12.28|12.786|14.41|14.916|15.496|15.123|15.51|15.155|15.557|13.966|13.808|12.783|12.788|12.052|13.021|12.863|11.889|12.047|12.076|11.677|12.074|12.042|12.709|12.912|12.743|13.187|13.526|15.096|15.355|15.577|13.207|11.701|11.482|11.011|10.775|11.572|11.81|11.903|12.146|11.37|11.388|10.907|10.92|10.962|13.969|14.149|14.902|14.775|15.698|15.166|15.139|15.822|16.166|17.321|16.799|17.058|17.335|15.794|15.361|13.986|14.651|13.773|13.581|14.02|12.816|15.357|16.55|16.789|17.2|17.357|17.339|17.797|17.655|16.848|19.2|20.175|19.276|20.366|21.954|24.822|25.02|26.346|23.319|23.896|24.434|24.947|22.1|22.242|22.281|23.089|22.116|22.656|22.933|23.087|23.106|24.329|25.977|22.38|21.496|19.925|20.608|20.963|18.185|18.146|19.969|17.265|15.864|16.642|16.612|14.15|12.844|12.692|13.531|13.62|15.02|15.616|15.579|16.619|15.809|13.523|14.187|12.216|12.64|13.315|15.78|16.155|16.23|17.74|17.851|16.757|17.21|17.213|18.025|18.993|19.379|19.945|21.441|21.966|20.642|19.782|19.218|19.196|19.473|22.022|27.262|27.324|21.064|21.399|22.676|24.294|16.663|14.793|15.858|14.448|15.36|14.184|15.422|15.206|14.84|15.26|17.31|16.08|17.73|19.13|14.91|8.15|8.08|7.75|7.73|7.51|7.41|7.34|7.1|7.17|7.32|7.12|7.24|7.42|7.37|7.24|6.8|6.89|7.12|7.66|7.36|7.87|8.05|7.98|8.1|9.5|7.75|7.56|7.11|7.01|7.43|7.49|8.68|8.63|8.3|8.56|8.81|8.66|9.39|9.31|9.54|9.8|10.61|7.96|8.34|6.9|6.78|6.4|6.39|6.91|7.03|6.96|6.77|7.04|6.9|6.42|6.42|6.37|6.42|6.46|6.65|6.58|6.52|7.09|7.31|7.67|7.59|7.54|7.14|7.48|6.71|7.06|6.97|7.24|6.97
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|0.5316|0.5475|0.5186|0.5111|0.5192|0.5269|0.5203|0.4916|0.4739|0.4886|0.4905|0.5058|0.4798|0.4704|0.4907|0.5333|0.542|0.5485|0.5425|0.5365|0.534|0.5262|0.5149|0.5091|0.4827|0.4754|0.4704|0.4925|0.4778|0.4724|0.4744|0.4708|0.4625|0.4739|0.4781|0.4878|0.4862|0.4931|0.5335|0.4996|0.5342|0.5448|0.5417|0.5158|0.5066|0.4928|0.4815|0.4718|0.4865|0.499|0.4982|0.4947|0.4889|0.4892|0.4658|0.4684|0.4835|0.5788|0.5772|0.5975|0.6143|0.6246|0.6027|0.602|0.6353|0.6449|0.6575|0.6528|0.6458|0.6499|0.6414|0.6319|0.5651|0.5723|0.5649|0.5667|0.5622|0.547|0.6045|0.6299|0.6385|0.6423|0.6446|0.6411|0.6357|0.6369|0.6203|0.6532|0.6723|0.6597|0.6614|0.6996|0.7082|0.722|0.7414|0.7315|0.743|0.8139|0.8234|0.8368|0.8332|0.8355|0.8156|0.8265|0.8242|0.844|0.8448|0.816|0.8217|0.803|0.8083|0.7937|0.7428|0.7114|0.6973|0.6747|0.6874|0.7201|0.7138|0.708|0.714|0.7279|0.703|0.6783|0.6673|0.7055|0.7098|0.7183|0.7339|0.7718|0.7579|0.761|0.7245|0.7101|0.721|0.7242|0.7672|0.9014|0.877|0.8773|0.9081|0.9247|0.8287|0.8327|0.82|0.8635|0.9202|0.9002|0.9072|0.9109|0.9097|0.8689|0.8381|0.8337|0.831|0.8426|0.8759|0.9985|1.0118|1.06|1.0097|1.0259|0.9661|0.9643|0.9322|0.9685|0.9372|0.9099|0.898|0.8962|0.9115|0.8328|0.7747|0.7823|0.7901|0.825|0.8255|0.8745|0.8556|0.8297|0.8|0.7974|0.7511|0.7417|0.733|0.7251|0.7252|0.7324|0.7077|0.722|0.7222|0.7075|0.6935|0.6788|0.6866|0.703|0.7432|0.7563|0.8018|0.7939|0.7947|0.794|0.8166|0.8191|0.7948|0.7562|0.7621|0.7902|0.8074|0.7929|0.8166|0.7707|0.7821|0.8117|0.8191|0.7868|0.7775|0.7656|0.7387|0.7309|0.7297|0.7185|0.7524|0.7602|0.7389|0.7434|0.8129|0.8115|0.7933|0.8026|0.8045|0.7949|0.7684|0.7669|0.7532|0.7537|0.7563|0.7704|0.7692|0.7587|0.7594|0.7785|0.8187|0.835|0.8405|0.8754|1.9798|0.964|0.8473|0.7272|0.5977|0.58
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|0.0948|0.096|0.0939|0.0937|0.0947|0.0963|0.0965|0.0961|0.0939|0.0969|0.1014|0.1081|0.0895|0.0888|0.0914|0.0985|0.1055|0.1004|0.0971|0.0952|0.0951|0.0946|0.096|0.0953|0.0857|0.0856|0.0852|0.0865|0.0844|0.0841|0.084|0.0834|0.0821|0.0827|0.0831|0.086|0.086|0.0908|0.096|0.1004|0.0998|0.0954|0.0968|0.0949|0.092|0.0922|0.0944|0.0874|0.0888|0.0908|0.0908|0.0904|0.0918|0.0906|0.088|0.0877|0.095|0.1033|0.1048|0.1089|0.1086|0.1102|0.1069|0.1053|0.108|0.1089|0.1108|0.1159|0.1081|0.1085|0.1082|0.1074|0.1007|0.1035|0.1015|0.0991|0.0976|0.0969|0.1045|0.1063|0.1065|0.1092|0.1108|0.1107|0.1128|0.1074|0.1038|0.1081|0.1091|0.1141|0.109|0.124|0.1403|0.1361|0.1376|0.1372|0.1409|0.1583|0.1427|0.1424|0.1458|0.1532|0.1536|0.1506|0.151|0.152|0.1529|0.1535|0.1569|0.1575|0.1578|0.1584|0.155|0.1559|0.1559|0.1558|0.1503|0.1543|0.1549|0.1557|0.1607|0.1621|0.1605|0.1534|0.1572|0.1741|0.1748|0.17|0.1724|0.179|0.1821|0.1785|0.1662|0.1649|0.1726|0.1758|0.1753|0.2098|0.2082|0.2097|0.2185|0.2165|0.2044|0.2068|0.2019|0.2146|0.2238|0.2394|0.232|0.2452|0.2313|0.2093|0.2334|0.2049|0.1991|0.204|0.2146|0.2525|0.2621|0.2555|0.2281|0.2279|0.2142|0.2133|0.2083|0.2196|0.2286|0.1951|0.1886|0.1667|0.1619|0.1637|0.1684|0.1586|0.1611|0.1644|0.1572|0.1538|0.1505|0.1463|0.1463|0.1473|0.145|0.1425|0.1425|0.1433|0.145|0.1483|0.1493|0.1592|0.1583|0.16|0.1452|0.1431|0.1432|0.1454|0.1553|0.164|0.1814|0.1917|0.1786|0.1462|0.1538|0.1526|0.1493|0.1487|0.1494|0.1548|0.1581|0.1677|92.4078|91.974|0.1796|0.1689|0.1678|0.171|0.1644|0.1654|0.164|0.1638|0.1614|0.164|0.1742|0.1769|0.1771|0.1679|0.1723|0.1807|0.1866|0.168|0.1509|0.1511|0.149|0.1507|0.149|0.1499|0.1494|0.1451|0.1534|0.1433|0.1461|0.1476|0.152|0.153|0.1512|0.1511|0.1518|0.1472|0.1466|0.1446|0.1455|0.1457
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|0.7764|0.9287|0.6363|0.6261|0.636|0.6461|0.6453|0.5957|0.5782|0.5862|0.5867|0.5957|0.556|0.5363|0.5766|0.6774|0.7076|0.7161|0.7158|0.7065|0.6964|0.6859|0.6988|0.6568|0.6151|0.5956|0.5891|0.6154|0.5969|0.5819|0.586|0.5758|0.5559|0.5658|0.5669|0.5858|0.5753|0.576|0.5955|0.6063|0.6355|0.6701|0.696|0.6556|0.6455|0.6266|0.6054|0.5367|0.5369|0.5582|0.5686|0.5552|0.5462|0.5466|0.4961|0.4854|0.4856|0.5857|0.5955|0.6177|0.6361|0.6555|0.6457|0.6278|0.6562|0.6863|0.725|0.727|0.697|0.697|0.697|0.665|0.608|0.626|0.617|0.607|0.607|0.577|0.682|0.736|0.737|0.778|0.769|0.766|0.771|0.767|0.737|0.776|0.786|0.756|0.799|0.866|0.935|0.967|0.988|0.978|1.016|1.196|1.205|1.206|1.195|1.207|1.165|1.206|1.267|1.247|1.286|1.086|1.118|1.118|1.136|1.109|1.067|1.046|1.037|1.006|1.017|1.116|1.126|1.067|1.076|1.097|1.066|1.006|0.987|1.058|1.058|1.088|1.096|1.155|1.147|1.145|1.0772|1.0562|1.0575|1.0557|1.1191|1.5652|1.6308|1.59|1.5568|1.4972|1.3171|1.3676|1.3392|1.4011|1.4769|1.4981|1.4799|1.6361|1.6253|1.6114|1.5085|1.5214|1.4463|1.4253|1.5667|1.8587|1.7659|1.837|1.7197|1.6967|1.6199|1.5586|1.5158|1.6763|1.6973|1.3854|1.3966|1.4585|1.4889|1.5355|1.4043|1.3651|1.3868|1.5391|1.5969|1.3072|1.2582|1.2256|1.2583|1.2409|1.1565|1.1063|1.1254|1.0574|1.0555|1.1463|1.0979|1.1585|1.1971|1.1879|1.1684|1.1364|1.1379|1.1566|1.2174|1.2468|1.4132|1.4505|1.4988|1.3967|1.5915|1.4212|1.472|1.2686|1.2683|1.6727|1.8218|2.1985|1.8272|1.4051|1.1321|1.251|1.3264|1.6623|0.8868|0.8371|0.898|0.927|0.7661|0.728|0.7775|0.796|0.7267|0.7062|0.7375|0.7366|0.7657|0.7154|0.7068|0.7371|0.6356|0.6451|0.6558|0.6553|0.6654|0.6864|0.6651|0.6167|0.637|0.636|0.6572|0.6872|0.6756|0.6656|0.7163|0.7907|0.6851|0.6665|0.6493|0.6458
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|22.93|23.66|23.9192|24.0787|23.6992|23.9167|23.2165|21.8893|21.3699|21.8899|22.2991|22.86|22.4|22.2475|22.4689|23.8964|25.1463|25.4661|24.6839|24.2019|23.7894|23.42|23.1|23.2032|22.05|22.0908|21.8|22.14|21.54|21.6415|21.6865|21.2238|20.784|21.0656|21.1141|21.5696|21.38|22.15|22.29|21.9994|23.0331|23.6094|23.7472|22.5267|23.1021|22.2077|21.8139|22.1622|22.0209|22.3099|22.2293|22.2027|22.7329|22.6694|22.09|20.8734|21.605|25.4889|25.8894|26.5733|27.6812|28.0062|25.17|24.6286|25.355|25.9252|26.5002|26.3997|26.1493|27.0917|27.3434|26.3598|22.5973|22.852|22.7651|22.1|22.2692|23.0479|23.5579|24.7767|24.6535|25.217|24.94|24.88|25.349|25.5472|27.1392|24.9806|25.0742|24.0128|25.2019|27.3611|29.16|29.8577|30.1583|30.76|31.2025|33.8333|33.5567|33.61|33|33.1769|33.1328|34.0588|34.7194|34.7617|35.5479|42.775|37.1062|37.003|39.0862|37.0591|40.9494|33.6422|33.383|32.441|32.778|33.6971|39.1704|33.9294|35.261|36.619|32.3672|28.1118|28.6199|31.4466|32.2073|33.082|34.2665|35.8689|35.811|35.7254|33.8214|33.2967||34.386|35.5183|43.4909|43.6846|43.9651|46.3313|46.886|46.0681|44.3821|42.3062|46.0751|48.2825|48.3168|46.5374|46.448|46.4622|45.6828|41.4564|43.6773|41.5259|41.3866|43.5893|48.7595|49.6765|49.6865|50.2282|50.7884|53.9568|46.7368|39.9198|38.4759|38.8645|27.1467|27.1717|26.7312|25.938|25.3682|23.344|23.5914|24.3747|24.4167|24.3673|25.1151|26.201|25.6552|25.6408|24.9294|24.9887|23.0954|21.8924|22.0053|21.6891|22.1326|22.0408|23.2121|23.5918|23.2827|21.615|20.9115|21.4374|21.3765|22.8002|22.7442|24.3364|24.6952|25.3623|26.224|29.0257|28.3068|22.5919|21.6604|21.159|19.6256|19.6626|22.2209|22.6919|22.2253|24.5915|24.0453|18.0279|16.6|16.8|16.884|16.5161|16.33|15.81|16.1317|16.55|16.6742|16.6742|16.4326|17.5493|17.3799|17.2957|17.2957|17.2957|17.2957|15.0601|14.9998|15.0609|14.85|15.1906|15.01|15.2687|15.0609|15.3042|17.2944|15.5|16.25|16.2392|15.9|16.3472|17.2957|16.5161|16.15|16.15|15.4753
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|0.3583|0.3891|0.3372|0.3324|0.3363|0.3405|0.3384|0.3185|0.3103|0.3184|0.3205|0.3286|0.3145|0.3067|0.3196|0.3477|0.3612|0.3708|0.3579|0.3729|0.3396|0.3349|0.3336|0.3185|0.2966|0.2914|0.2896|0.3032|0.2873|0.2837|0.2896|0.2859|0.2767|0.2867|0.29|0.2979|0.2946|0.3021|0.3095|0.312|0.3346|0.3452|0.3482|0.3299|0.3238|0.317|0.3089|0.3043|0.3161|0.3201|0.318|0.3172|0.3125|0.3092|0.3093|0.2882|0.2905|0.3521|0.3682|0.3907|0.3832|0.3908|0.4057|0.3655|0.3803|0.3924|0.3955|0.3851|0.3697|0.3681|0.3668|0.3656|0.3203|0.3318|0.3296|0.3123|0.3131|0.3031|0.3417|0.3637|0.3644|0.3741|0.3772|0.3752|0.3723|0.3774|0.3611|0.3698|0.3782|0.358|0.3739|0.4165|0.432|0.4531|0.4613|0.4599|0.467|0.5361|0.5467|0.5502|0.5257|0.5219|0.5309|0.5381|0.5555|0.5593|0.5705|0.5817|0.6024|0.5948|0.5896|0.5832|0.5872|0.5273|0.4771|0.4574|0.4679|0.4954|0.4912|0.4892|0.501|0.5161|0.4964|0.477|0.469|0.5033|0.508|0.5201|0.5318|0.569|0.5728|0.5759|0.5404|0.511|0.5085|0.4967|0.5282|0.6458|0.6631|0.6847|0.7608|0.7602|0.674|0.6842|0.6744|0.7289|0.7598|1.0678|1.1108|1.1492|1.0899|1.046|0.9754|1.2359|1.2913|1.2506|1.3296|1.3886|1.4379|1.1001|1.0766|1.0732|0.5801|0.572|0.5331|0.4642|0.4518|0.4085|0.3919|0.3963|0.3823|0.3831|0.3628|0.3624|0.3689|0.3733|0.3672|0.3511|0.3429|0.3359|0.3303|0.3292|0.3256|0.3209|0.3209|0.3167|0.3159|0.3241|0.3235|0.3406|0.347|0.3493|0.3793|0.3099|0.3035|0.3056|0.3211|0.3225|0.3402|0.341|0.3441|0.3439|0.3696|0.3533|0.3532|0.3306|0.3243|0.3622|0.3537|0.3776|0.3838|0.3778|0.381|0.3977|0.3638|0.3755|0.3715|0.3767|0.3832|0.3865|0.3751|0.3753|0.391|0.3936|0.3848|0.3869|0.4213|0.4334|0.4167|0.4214|0.4304|0.4178|0.406|0.3971|0.4047|0.3969|0.4032|0.4381|0.4546|0.4114|0.4088|0.4045|0.4752|0.6255|0.549|0.5577|0.6175|0.2912|0.2953|0.2945|0.2792|0.2738
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|0.0388|0.0398|0.0371|0.0363|0.0375|0.0403|0.039|0.0363|0.0351|0.0374|0.0373|0.0375|0.0358|0.0353|0.0358|0.0411|0.0437|0.0447|0.0437|0.0435|0.043|0.0425|0.0425|0.0412|0.0392|0.0382|0.0375|0.0381|0.0386|0.0391|0.0396|0.0391|0.0361|0.0366|0.0377|0.0392|0.0395|0.045|0.0487|0.0487|0.0463|0.0471|0.0491|0.049|0.0474|0.0452|0.0424|0.0356|0.0372|0.0383|0.0388|0.0384|0.0383|0.0384|0.0357|0.0355|0.0339|0.0425|0.0443|0.0464|0.0471|0.0476|0.0474|0.0482|0.0504|0.0514|0.0549|0.0537|0.0515|0.0513|0.05|0.0494|0.0433|0.0436|0.0435|0.0431|0.0433|0.041|0.0468|0.0489|0.0497|0.0507|0.0505|0.0509|0.0498|0.0503|0.0476|0.0485|0.0496|0.0474|0.0512|0.0558|0.0585|0.0609|0.0621|0.0616|0.0629|0.0754|0.0829|0.0825|0.0732|0.074|0.071|0.0745|0.0763|0.0772|0.0776|0.0727|0.0904|0.0692|0.0685|0.0674|0.0608|0.0594|0.0589|0.0557|0.0565|0.0627|0.0617|0.0606|0.062|0.0647|0.0624|0.0624|0.0591|0.0617|0.062|0.066|0.0677|0.0719|0.0681|0.0672|0.063|0.0617|0.0616|0.0617|0.0659|0.0935|0.0968|0.0988|0.1008|0.101|0.091|0.095|0.0881|0.1109|0.112|0.105|0.1034|0.1069|0.1174|0.1097|0.092|0.0913|0.0891|0.0912|0.0957|0.1146|0.1173|0.1137|0.1076|0.1033|0.0935|0.0942|0.0877|0.0949|0.0947|0.0883|0.0864|0.0887|0.0799|0.0808|0.0803|0.0741|0.0684|0.0699|0.0692|0.0675|0.0695|0.0638|0.0618|0.061|0.0593|0.0575|0.0585|0.0545|0.0549|0.057|0.0549|0.0553|0.0568|0.056|0.055|0.053|0.053|0.0543|0.0572|0.0565|0.06|0.0607|0.0617|0.0604|0.064|0.0638|0.062|0.059|0.0592|0.064|0.0652|0.0786|0.0748|0.0747|0.0747|0.0781|0.08|0.0805|0.078|0.0679|0.0653|0.0648|0.0627|0.0628|0.0679|0.0674|0.0647|0.0654|0.0695|0.0674|0.066|0.0687|0.0708|0.0681|0.0612|0.0605|0.0617|0.0585|0.059|0.0611|0.0555|0.0554|0.0597|0.0593|0.0612|0.0618|0.0605|0.0589|0.065|0.0628|0.0664|0.0656|0.0651|0.0742
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|2.697|2.593|2.194|2.138|2.188|2.155|2.07|1.765|1.656|1.748|1.797|1.88|1.752|1.687|1.754|1.932|1.973|1.813|1.681|1.636|1.636|1.562|1.67|1.609|1.494|1.505|1.466|1.558|1.51|1.49|1.533|1.544|1.498|1.537|1.555|1.563|1.536|1.608|1.694|1.654|1.803|1.857|1.873|1.735|1.696|1.761|1.705|1.757|1.804|1.936|1.883|1.909|1.919|1.93|1.777|1.67|1.635|2.167|2.269|2.427|2.469|2.674|2.478|2.324|2.429|2.41|2.6818|2.2632|1.9884|2.0706|2.06|2.0599|1.8475|1.9306|1.8205|1.7652|1.6681|1.6975|1.7414|1.9786|2|1.8624|1.7147|1.7353|1.5711|1.5653|1.4842|1.5898|1.648|1.57|1.5735|1.7788|1.6033|1.5351|1.6016|1.5944|1.6778|1.8634|1.8883|1.85|1.8152|1.7591|1.7985|1.8051|1.894|1.9144|1.9014|1.8664|1.8975|1.9633|1.9987|2.0788|1.8789|1.8339|1.7085|1.6105|1.649|1.7924|1.7681|1.6926|1.8091|1.7996|1.667|1.5653|1.5109|1.6001|1.5951|1.6506|1.6573|1.776|1.8442|1.8317|1.6275|1.5638|1.5618|1.5351|1.6902|1.9388|1.9918|1.9887|2.1482|2.1838|2.1597|2.3387|2.4404|2.4522|2.6505|2.1429|2.0646|2.1421|2.3359|2.3506|2.2074|2.4936|2.4221|2.8107|3.3184|1.9296|1.5934|1.4823|1.481|1.3888|1.494|1.6334|1.2496|1.3296|1.2267|1.383|1.4208|1.1105|1.0415|1.0007|0.9251|0.9815|1.0574|1.0936|1.1274|1.0903|1.1192|1.1156|1.1519|1.1276|1.1627|1.1041|1.0883|1.1347|1.0586|1.1632|1.1775|1.304|1.3723|1.3554|1.1782|1.1395|1.162|1.1283|1.2447|1.222|1.389|1.3375|1.2389|1.2417|1.1586|1.266|1.2697|1.3035|1.2756|1.4418|1.4967|1.5234|1.709|1.4036|1.5584|1.52|1.6908|1.8078|1.9409|1.989|1.57|0.979|0.9554|0.9271|0.9439|0.7453|0.7136|0.8135|0.8189|0.6911|0.4467|0.4595|0.4284|0.4687|0.4941|0.4143|0.406|0.3876|0.3778|0.3926|0.3981|0.4163|0.3686|0.392|0.391|0.4426|0.4529|0.3846|0.4018|0.4365|0.3443|0.2715|0.2679|0.2674
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|0.0147|0.0155|0.0151|0.015|0.0154|0.0162|0.0159|0.0158|0.0148|0.0152|0.0154|0.0162|0.0155|0.0151|0.0158|0.0173|0.018|0.0174|0.017|0.017|0.0177|0.0167|0.0181|0.0186|0.0202|0.017|0.0175|0.0145|0.0093|0.009|0.009|0.0091|0.008|0.0083|0.0085|0.0085|0.0083|0.0088|0.0088|0.0087|0.0095|0.0101|0.0111|0.0085|0.0083|0.0083|0.0079|0.0079|0.0084|0.009|0.009|0.0087|0.0087|0.0088|0.008|0.0079|0.0081|0.0105|0.011|0.0117|0.012|0.0128|0.0126|0.0122|0.0124|0.0126|0.0136|0.0121|0.0125|0.0128|0.0131|0.0128|0.011|0.0105|0.0105|0.01|0.0101|0.0098|0.0112|0.0117|0.0121|0.0128|0.012|0.0127|0.0123|0.0124|0.011|0.0115|0.0119|0.011|0.0119|0.0132|0.0139|0.0144|0.0152|0.0158|0.0172|0.0203|0.0182|0.0196|0.0194|0.0159|0.0169|0.0168|0.0172|0.0178|0.0181|0.0158|0.016|0.0172|0.0174|0.0176|0.0168|0.016|0.0166|0.0155|0.0159|0.0181|0.0181|0.018|0.0186|0.0199|0.0185|0.0162|0.0168|0.0195|0.0189|0.0196|0.0188|0.0218|0.0208|0.021|0.0205|0.0216|0.0226|0.0236|0.0283|0.0335|0.033|0.0378|0.0335|0.0342|0.0196|0.0198|0.0182|0.0189|0.0204|0.02|0.0203|0.0212|0.0223|0.024|0.0229|0.0209|0.0208|0.0194|0.0195|0.0206|0.0221|0.0244|0.0255|0.0244|0.0223|0.0211|0.0216|0.0214|0.0225|0.0161|0.0178|0.0174|0.0179|0.0165|0.011|0.0113|0.0108|0.0119|0.0135|0.0144|0.0151|0.0118|0.0102|0.0058|0.0054|0.0055|0.0052|0.0051|0.0046|0.0045|0.0046|0.0049|0.0046|0.0033|0.0033|0.0031|0.0032|0.0032|0.0033|0.0033|0.0035|0.0034|0.0034|0.0033|0.0036|0.0036|0.0035|0.0034|0.0034|0.0036|0.0037|0.004|0.0041|0.004|0.004|0.0042|0.0042|0.0042|0.0038|0.0036|0.0035|0.0034|0.0034|0.0033|0.0035|0.0035|0.0034|0.0034|0.0036|0.0036|0.0035|0.0035|0.0035|0.0035|0.0032|0.0032|0.0033|0.0033|0.0034|0.0034|0.0033|0.0032|0.0034|0.0035|0.0039|0.0039|0.0037|0.0038|0.0039|0.0036|0.0038|0.0039|0.0038|0.0038
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|0.002|0.0021|0.0014|0.0014|0.0014|0.0014|0.0013|0.0013|0.0012|0.0013|0.0013|0.0016|0.0019|0.0018|0.0019|0.0019|0.002|0.002|0.002|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0018|0.0018|0.0012|0.0012|0.0012|0.0012|0.0012|0.0013|0.0015|0.0015|0.0015|0.0018|0.0015|0.0015|0.0018|0.0016|0.0019|0.0019|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0019|0.0019|0.0017|0.0017|0.0017|0.002|0.002|0.002|0.002|0.0021|0.002|0.002|0.002|0.002|0.0021|0.002|0.002|0.002|0.0022|0.0026|0.0023|0.0018|0.0018|0.0017|0.0023|0.0023|0.0024|0.0025|0.0025|0.0026|0.0025|0.0025|0.0025|0.0025|0.0025|0.0026|0.0027|0.0026|0.0027|0.0027|0.0027|0.0027|0.0028|0.0028|0.0028|0.0036|0.0036|0.0036|0.0035|0.0035|0.0035|0.0035|0.0034|0.0035|0.0035|0.0041|0.0042|0.0042|0.0043|0.0043|0.004|0.004|0.004|0.0038|0.0038|0.0038|0.0038|0.0038|0.0039|0.0038|0.0038|0.0033|0.003|0.0026|0.0032|0.0032|0.0033|0.0034|0.0034|0.0034|0.0033|0.0032|0.0032|0.0032|0.0033|0.0042|0.0043|0.0043|0.0043|0.0044|0.0041|0.0041|0.004|0.0042|0.0043|0.0043|0.0043|0.0043|0.005|0.005|0.004|0.0048|0.0048|0.0041|0.0048|0.0051|0.0059|0.0059|0.0051|0.0051|0.0042|0.0034|0.0034|0.0034|0.0027|0.0019|0.0019|0.0019|0.0022|0.0022|0.0015|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0015|0.0015|0.0014|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0012|0.0012|0.0012|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0014|0.0015|0.0014|0.0019|0.0019|0.0013|0.0013|0.0015|0.0018|0.0018|0.0017|0.0017|0.0017|0.0021|0.0022|0.0022|0.0022|0.0022|0.0022|0.0021|0.0026|0.0026|0.0026|0.0025|0.0026|0.0027|0.0026|0.0027|0.0027|0.0027|0.0023|0.0025|0.0027|0.0027|0.0026|0.0027|0.0026|0.0027|0.0026|0.003|0.0026|0.0027|0.0027|0.0022|0.0026|0.0028|0.0027|0.0025|0.0025|0.0025
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|2.746|2.845|3.053|3.045|2.651|2.761|2.807|2.686|2.581|2.709|2.83|2.978|3.091|2.969|3.093|3.198|2.797|2.692|2.491|2.439|2.431|2.51|2.325|2.291|2.199|2.226|2.195|2.323|2.308|2.242|2.268|2.241|2.191|2.255|2.294|2.396|2.359|2.418|2.389|2.508|2.422|2.353|2.338|2.198|2.172|2.195|2.183|2.134|2.118|2.093|2.107|2.08|2.192|2.099|2.003|2.102|1.922|2.545|2.583|2.723|2.564|2.609|2.705|2.223|2.349|2.435|2.515|2.572|2.37|2.468|2.277|2.213|2.047|2.114|2.109|2.076|2.07|1.975|2.246|2.303|2.373|2.47|2.657|2.641|2.768|2.662|2.516|2.687|2.745|2.661|2.744|3.027|2.997|2.925|3.007|3.018|3.09|3.876|3.387|3.376|3.33|3.321|3.458|3.563|3.623|3.543|3.629|3.688|3.656|3.791|3.672|3.644|3.701|3.808|3.718|4.218|4.457|4.101|4.391|4.25|2.761|2.862|2.738|2.624|2.625|2.773|2.848|2.866|2.928|3.041|3.155|2.946|2.768|2.646|2.686|2.713|2.796|3.648|3.67|3.713|4.041|4.038|3.812|3.898|3.949|4.217|4.45|4.399|4.372|4.872|4.286|4.17|3.959|3.951|3.922|3.969|4.167|4.707|4.912|5.155|5.17|4.816|4.335|4.191|4.131|4.64|4.459|4.369|4.37|4.75|4.34|4.236|3.954|3.984|4.039|4.501|4.297|4.471|4.747|4.612|4.495|4.819|4.267|4.185|4.305|4.215|4.189|4.694|4.55|5.078|5.259|5.265|5.87|5.742|6.378|6.974|6.058|6.37|2.854|2.105|2.043|2.091|2.156|2.11|2.048|1.939|1.934|2.268|2.202|2.345|2.34|2.286|2.318|2.416|2.49|2.432|2.338|2.219|2.231|2.273|2.313|2.186|2.179|2.25|2.203|2.273|2.219|2.108|2.12|2.141|2.071|2.039|1.992|2.036|2.112|2.136|1.85|1.925|1.962|1.837|1.83|1.874|1.8|1.879|1.859|1.812|1.929|1.95|1.712|1.658|1.659|1.644
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|1.548|1.635|1.457|1.476|1.517|1.554|1.567|1.467|1.415|1.427|1.467|1.508|1.406|1.375|1.466|1.607|1.678|1.735|1.735|1.718|1.701|1.637|1.587|1.528|1.446|1.417|1.395|1.467|1.405|1.426|1.417|1.366|1.298|1.368|1.395|1.346|1.338|1.406|1.415|1.417|1.537|1.606|1.665|1.539|1.547|1.466|1.427|1.348|1.36|1.377|1.376|1.379|1.368|1.367|1.338|1.327|1.366|1.636|1.668|1.746|1.83|1.838|1.745|1.722|1.798|1.848|1.925|1.977|2.029|1.966|1.95|1.938|1.703|1.688|1.689|1.656|1.646|1.65|1.875|1.986|2.007|2.066|2.106|2.048|2.047|2.079|2.008|2.037|2.087|2.028|2.006|2.219|2.228|2.343|2.401|2.387|2.448|2.779|2.809|2.823|2.749|2.751|2.875|2.917|3.035|3.131|3.301|2.975|2.981|2.929|3.028|2.939|2.747|2.628|2.59|2.437|2.588|2.729|2.677|2.618|2.797|2.95|2.857|2.687|2.703|2.928|2.999|2.978|3.008|3.126|3.179|3.179|3.015|2.881|2.93|2.981|3.242|3.936|4.025|4.017|4.37|4.397|4.067|4.159|4.208|4.416|4.705|5.107|5.11|5.081|5.157|5.211|4.486|4.421|3.997|3.935|4.217|4.796|4.986|5.285|5.148|4.778|4.58|4.575|4.438|4.688|4.59|4.566|4.486|4.065|4.141|4.196|3.857|3.607|3.706|3.846|3.926|3.746|3.836|3.778|3.668|3.647|3.537|3.44|3.389|3.243|3.136|3.2|3.157|3.219|3.297|3.265|3.257|3.22|3.216|3.238|3.399|3.411|3.588|3.649|3.645|3.685|4.047|4.058|3.917|3.365|3.459|3.676|3.68|3.996|4.213|4.096|4.149|4.446|4.366|4.098|4.257|4.218|3.937|3.84|3.809|3.806|4.333|4.398|4.516|4.947|4.72|3.875|3.876|4.057|4.143|3.915|3.455|3.389|3.526|3.428|3.472|3.656|3.519|3.798|3.541|3.726|3.109|3.317|3.095|2.688|2.969|2.727|2.799|2.697|2.578|2.637
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|0.0203|0.0205|0.0194|0.0202|0.0205|0.0211|0.0207|0.0195|0.0189|0.0193|0.0196|0.0207|0.0201|0.0198|0.0207|0.0227|0.0241|0.0255|0.0239|0.0235|0.0234|0.0224|0.0218|0.0214|0.0203|0.0201|0.0198|0.0212|0.0203|0.0204|0.0208|0.0198|0.0194|0.0188|0.0191|0.0197|0.0191|0.0196|0.0204|0.0206|0.0217|0.0226|0.0236|0.0219|0.021|0.0214|0.0211|0.0206|0.0206|0.0215|0.0215|0.0215|0.0233|0.0236|0.0236|0.0221|0.0226|0.0288|0.0292|0.0314|0.0335|0.0327|0.0298|0.0281|0.0292|0.0297|0.0307|0.0306|0.0297|0.0318|0.0318|0.0318|0.0248|0.0252|0.0253|0.0238|0.0247|0.0222|0.0252|0.0282|0.0284|0.0304|0.0315|0.0318|0.0312|0.0317|0.0299|0.0299|0.0313|0.0337|0.0363|0.0389|0.0363|0.0378|0.0387|0.0389|0.0406|0.0446|0.0415|0.0405|0.0424|0.037|0.0349|0.0319|0.0272|0.0272|0.0288|0.022|0.0223|0.0221|0.0212|0.021|0.0214|0.0207|0.0205|0.0191|0.0187|0.0197|0.0195|0.0185|0.0196|0.0205|0.0185|0.017|0.0171|0.0183|0.0183|0.019|0.0193|0.0211|0.0213|0.0215|0.019|0.0188|0.0191|0.0184|0.0204|0.0245|0.0259|0.0221|0.0224|0.0227|0.0192|0.0199|0.0198|0.0206|0.0218|0.0222|0.0225|0.0231|0.0244|0.022|0.0229|0.0228|0.0189|0.0191|0.0189|0.02|0.021|0.0217|0.0224|0.0232|0.0224|0.0235|0.0232|0.0237|0.0274|0.0227|0.0238|0.0213|0.0164|0.0164|0.0161|0.0189|0.0169|0.0119|0.0084|0.0065|0.0064|0.0062|0.006|0.006|0.0063|0.0055|0.0053|0.0057|0.0055|0.0053|0.005|0.0051|0.0053|0.0052|0.0053|0.005|0.005|0.0049|0.0052|0.0051|0.0053|0.0055|0.0055|0.0055|0.0059|0.006|0.0059|0.0055|0.0055|0.0058|0.006|0.0066|0.007|0.007|0.0069|0.0074|0.0074|0.0075|0.0073|0.0065|0.0065|0.0062|0.0062|0.0063|0.0067|0.0066|0.006|0.006|0.0063|0.0063|0.0065|0.0066|0.006|0.0059|0.0051|0.005|0.005|0.0051|0.0054|0.0055|0.0052|0.0052|0.0054|0.0054|0.0051|0.0054|0.0054|0.0053|0.0058|0.0059|0.0046|0.0044|0.0044|0.0044
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|1.2803|1.3161|0.9727|0.9832|0.9977|1.0288|0.9925|0.934|0.9243|0.9061|0.9231|0.9329|0.8893|0.869|0.922|1.0463|1.1108|1.103|1.0766|1.0466|1.037|0.968|0.987|0.969|0.898|0.907|0.895|0.936|0.921|0.906|0.919|0.929|0.896|0.898|0.899|0.923|0.917|0.957|0.995|1.021|1.083|1.144|1.184|1.131|1.119|1.113|1.143|1.054|1.086|1.088|1.091|1.082|1.035|1.029|1.004|1.007|1.086|1.185|1.208|1.265|1.306|1.32|1.311|1.305|1.349|1.432|1.46|1.445|1.428|1.443|1.458|1.452|1.328|1.362|1.336|1.308|1.351|1.244|1.261|1.359|1.361|1.417|1.439|1.427|1.416|1.424|1.404|1.457|1.528|1.482|1.434|1.553|1.653|1.76|1.817|1.844|1.915|2.209|2.206|2.119|2.076|2.057|2.03|2.065|2.123|2.136|2.105|2.056|2.059|2.146|2.197|2.139|2.08|2.068|2.066|1.993|2.049|2.217|2.17|2.151|2.202|2.315|2.206|2.139|2.072|2.162|2.142|2.216|2.287|2.437|2.429|2.419|2.348|2.233|2.15|2.157|2.302|3.014|3.055|3.074|3.218|3.243|2.994|3.116|3.149|3.281|3.446|3.564|3.503|3.692|3.709|3.57|3.409|3.447|3.399|3.406|3.649|3.979|4.153|4.157|4.105|4.146|4.391|4.519|4.244|4.072|3.885|3.6|3.612|3.643|3.594|3.501|3.377|3.065|3.194|3.171|3.212|3.249|3.215|3.183|3.147|3.043|3.048|2.918|2.898|2.81|2.747|2.831|2.679|2.792|2.903|2.778|2.698|2.659|2.665|2.843|2.891|2.979|3.212|3.156|2.951|2.947|2.943|2.868|2.682|2.628|2.626|2.756|2.759|3.117|3.177|3.077|3.323|3.451|3.496|3.348|3.096|3.274|3.065|2.949|2.98|3.116|2.946|3.015|2.909|2.942|3.051|3.11|3.096|3.121|3.244|3.514|3.247|3.341|3.283|3.273|3.437|3.708|3.582|3.538|3.286|3.539|3.946|4.217|4.341|3.936|3.399|2.893|2.631|2.617|2.534|2.483
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|0.042|0.0442|0.0431|0.0386|0.0392|0.0407|0.0401|0.0364|0.0344|0.036|0.0373|0.0392|0.0386|0.0362|0.0375|0.0414|0.0433|0.0474|0.0393|0.0391|0.0385|0.0364|0.0363|0.036|0.0332|0.033|0.0322|0.0337|0.0344|0.032|0.0322|0.0321|0.0308|0.0315|0.0319|0.0324|0.033|0.0319|0.0331|0.0336|0.0357|0.038|0.0381|0.036|0.0358|0.0353|0.0351|0.0328|0.0344|0.0349|0.0351|0.0353|0.0356|0.0358|0.0358|0.0381|0.0413|0.0559|0.0556|0.0548|0.0533|0.0529|0.0488|0.0456|0.0484|0.0509|0.0531|0.0531|0.0493|0.0502|0.0492|0.0485|0.0433|0.0447|0.0445|0.0435|0.044|0.0413|0.0467|0.0496|0.0505|0.0518|0.0534|0.0534|0.0537|0.0536|0.0525|0.0555|0.0575|0.0559|0.0592|0.0631|0.0669|0.0702|0.0657|0.0641|0.0662|0.0747|0.0791|0.079|0.0783|0.0809|0.0823|0.0855|0.087|0.0885|0.0902|0.0925|0.0915|0.0965|0.0963|0.0823|0.0753|0.0744|0.073|0.0706|0.0723|0.077|0.0735|0.0742|0.0788|0.0819|0.0792|0.0765|0.0792|0.0861|0.0876|0.0938|0.0965|0.1037|0.1041|0.1014|0.0969|0.0964|0.0985|0.0975|0.1044|0.1195|0.1222|0.1229|0.1229|0.1212|0.1297|0.128|0.1263|0.1193|0.122|0.1352|0.1226|0.123|0.1281|0.1199|0.1049|0.1033|0.1064|0.0879|0.092|0.113|0.1211|0.121|0.1076|0.1078|0.1055|0.1075|0.1056|0.117|0.1237|0.1127|0.113|0.0979|0.0978|0.0918|0.0892|0.0879|0.09|0.0937|0.0948|0.1041|0.1|0.0877|0.0861|0.0814|0.0841|0.0746|0.0765|0.0723|0.0722|0.0748|0.0731|0.0762|0.0779|0.0777|0.0778|0.0799|0.0824|0.0701|0.075|0.0785|0.0845|0.0884|0.0885|0.0895|0.0989|0.1068|0.1027|0.0798|0.082|0.1021|0.0982|0.1042|0.097|0.0719|0.0809|0.0916|0.0882|0.0744|0.0583|0.058|0.0526|0.0529|0.0484|0.0434|0.0448|0.0462|0.0434|0.0435|0.0444|0.0471|0.0474|0.0437|0.0443|0.0482|0.0439|0.0437|0.0446|0.0448|0.047|0.0535|0.0546|0.0626|0.0689|0.0674|0.033|0.0339|0.0322|0.0294|0.0322|0.0305|0.0311|0.0302|0.0287|0.0289
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|195.1483|194.2258|187.3257|184.9122|187.4093|187.4635|187.0399|172.3896|167.3774|169.1709|171.5443|167.4447|157.7945|154.9004|159.3885|169.6127|176.2356|170.5155|164.5088|168.4819|168.1591|173.511|165.7621|160.5792|150.7117|153.4724|150.0217|154.0723|150.4063|151.3666|153.17|154.6382|150.2484|154.6119|156.5434|151.5872|151.3186|158.8828|162.3008|160.5694|170.1912|179.066|179.071|169.4434|169.4665|174.5825|175.4348|176.728|175.9839|184.7325|182.6708|183.3636|171.9126|170.321|158.2811|166.1378|167.4636|194.0654|201.7555|214.218|216.238|223.9657|226.4943|231.409|243.0446|248.0992|268.1324|265.8018|268.4203|274.5618|281.5809|280.9473|267.1883|275.1952|267.3095|261.2591|255.3222|247.9191|274.8741|286.1979|289.5041|292.6248|300.3473|299.315|291.1936|297.3279|315.1511|329.5568|336.4529|331.2602|320.469|335.7557|322.3229|335.7903|349.6721|357.7295|365.0195|356.5309|345.0046|342.4596|332.827|344.5375|346.3507|342.0199|350.3542|356.1279|365.3804|369.5053|356.7245|338.3353|360.2623|353.632|313.2172|280.6044|281.9917|288.6197|295.111|306.9971|306.4655|309.3142|319.4308|326.04|312.196|315.1319|316.0474|335.1031|341.7038|333.0476|340.051|386.3339|412.4313|393.9722|352.5276|346.5761|337.7253|338.1143|348.4812|376.0425|380.0475|367.6393|381.7119|379.9692|349.7703|354.9808|337.5916|345.4204|356.4489|368.3885|373.6762|368.8112|374.5766|370.4038|355.5514|353.6365|345.6491|333.4522|365.2077|405.1231|428.1172|440.941|444.8365|442.3246|422.4685|407.8653|399.4096|405.6925|403.4547|402.3933|408.5385|390.8445|368.758|358.6943|314.0999|318.9564|315.0733|313.8221|304.8975|285.2714|289.691|292.5763|290.6919|273.8043|249.3578|252.1939|245.2779|238.6929|240.8459|215.7822|216.2082|238.4035|261.7419|223.6021|211.8464|206.0439|202.0133|206.6094|215.622|212.2387|218.9511|221.7391|220.1884|210.9532|221.632|217.5819|216.53|192.7524|192.769|192.4182|194.6758|206.8902|217.7729|201.9804|201.7637|203.9968|199.7076|196.6123|196.5622|201.8755|195.1192|209.2944|230.099|221.4778|224.0827|226.7686|227.3007|230.0808|244.3706|242.2381|279.1258|200.4865|202.1846|204.336|193.9025|189.4677|196.1506|199.915|198.7686|214.4095|201.1029|203.4746|196.4318|193.6705|173.0145|183.8749|176.2311|188.6136|162.6624|162.9821|162.7614|149.2613|157.0576|119.1241
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|0.542|0.5517|0.6617|0.6313|0.632|0.6162|0.4838|0.4347|0.4227|0.4199|0.4005|0.4034|0.3864|0.3812|0.3909|0.4343|0.436|0.4513|0.4476|0.4439|0.429|0.4159|0.4134|0.4108|0.379|0.3804|0.4041|0.3725|0.3649|0.3587|0.365|0.3601|0.3431|0.3452|0.3493|0.3634|0.3591|0.3745|0.3824|0.3814|0.4078|0.4192|0.4411|0.4362|0.3978|0.3673|0.3729|0.3646|0.3745|0.3607|0.3636|0.3668|0.3984|0.398|0.4017|0.4187|0.4195|0.4373|0.4482|0.4832|0.5001|0.5166|0.3821|0.3805|0.3988|0.4077|0.4278|0.422|0.4217|0.4122|0.4122|0.4011|0.3619|0.3682|0.3656|0.3631|0.3508|0.3276|0.3624|0.3778|0.3844|0.3938|0.4025|0.3982|0.3976|0.3987|0.3778|0.3937|0.4003|0.3865|0.3818|0.4451|0.4688|0.4722|0.4821|0.4808|0.5132|0.568|0.5689|0.5435|0.5356|0.5323|0.5382|0.5555|0.5761|0.5846|0.5764|0.5694|0.5722|0.575|0.581|0.5691|0.5516|0.5362|0.5284|0.52|0.5237|0.554|0.5432|0.5399|0.5562|0.5595|0.5476|0.5416|0.5115|0.5553|0.5679|0.5531|0.555|0.6022|0.5842|0.578|0.5486|0.5383|0.5334|0.5321|0.5654|0.7135|0.7062|0.709|0.7547|0.7455|0.7068|0.7142|0.6933|0.7363|0.8076|0.8349|0.8519|0.8325|0.8198|0.7767|0.7273|0.7358|0.7146|0.6962|0.7351|0.853|0.8989|0.8982|0.906|0.9085|0.9349|0.8212|0.7729|0.8176|0.8349|0.8204|0.7853|0.7997|0.7459|0.7396|0.7497|0.7411|0.7409|0.8215|0.7671|0.6908|0.6746|0.6779|0.6822|0.6639|0.6754|0.683|0.6716|0.6633|0.6353|0.6849|0.6681|0.6853|0.7213|0.7218|0.5915|0.5732|0.5354|0.5454|0.5835|0.5703|0.6038|0.6154|0.6169|0.6143|0.6616|0.6381|0.6253|0.6172|0.6164|0.6823|0.6581|0.7317|0.7332|0.7206|0.7324|0.7781|0.7955|0.8465|0.8486|1.0295|1.2308|1.0531|1.1275|1.1077|1.0046|0.8717|0.8292|0.7114|0.7179|0.7281|0.7372|0.8067|0.9038|0.7757|0.7619|0.7358|0.7704|0.7821|0.7868|0.7591|0.8202|0.7718|0.7904|0.7762|0.8104|0.7556|0.7218|0.8289|0.757|0.9527|0.8959|0.7176|0.4625|0.469
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6123|0.6123|0.6238|0.6501|0.7279|0.7644|0.7152|0.6862|0.669|0.6913|0.6291|0.5628|0.6385|0.71|0.7172|0.7414|0.7294|0.7602|0.8795|0.9182|0.9323|0.9106|0.9205|0.9262|0.9567|0.9769|0.9621|0.9787|1.0091|1.0687|1.1056|1.0768|1.0266|0.99|0.9663|0.9476|0.9007|0.9329|0.9905|0.9709|0.996|1.0455|1.0389|0.925|0.8609|0.8611|0.9194|0.9142|0.9587|0.9845|1.0844|1.0589|1.0546|0.8959|0.8804|0.8905|0.8914|0.9505|1.0898|1.125|1.1159|1.2173|1.2128|1.1521|1.1964|1.1641|1.2451|1.3068|1.4731|1.5385|1.673|1.2404|1.2009|1.1775|1.2004|1.1727|1.0785|1.2001|1.2121|1.2227|1.2348|1.251|1.3208|1.221|1.224|1.224|1.0485|1.112|1.1228|0.8856|0.8732|0.7858|0.7425|0.8249|0.8043|0.7713|0.7574|0.8024|0.5532|0.5142|0.5136|0.5121|0.4888|0.4607|0.4521|0.4345|0.4213|0.4194|0.4224|0.4224|0.4403|0.4497|0.4446|0.4335|0.4185|0.422|0.435|0.4633|0.4242|0.4457|0.4542|0.4549|0.4466|0.483|0.4847|0.474|0.4469|0.4449|0.483|0.4871|0.5345|0.5439|0.5289|0.5399|0.5682|0.5646|0.5778|0.5667|0.5491|0.5418|0.5401|0.5202|0.5092|0.5743|0.5512|0.513|0.5107|0.5176|0.5337|0.5268|0.529|0.5567|0.5475|0.4865|0.4783|0.4485|0.4457|0.4538|0.4684|0.4573|0.476|0.4841|0.5078|0.4541|0.4447|0.4282|0.3949|0.4425|0.423|0.4324|0.4172|0.4269|0.4302
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|0.0052|0.0054|0.0052|0.0052|0.0052|0.0053|0.0052|0.0051|0.0049|0.0051|0.0051|0.0052|0.0053|0.0049|0.0051|0.0055|0.0056|0.006|0.0058|0.0057|0.0057|0.0058|0.0057|0.0052|0.0049|0.0047|0.0047|0.0049|0.0049|0.0048|0.0049|0.0048|0.0048|0.0049|0.0049|0.005|0.005|0.005|0.0051|0.0051|0.0054|0.0057|0.0058|0.0055|0.0054|0.0053|0.0052|0.005|0.0053|0.0053|0.0054|0.0053|0.0053|0.0053|0.0049|0.0049|0.0049|0.0059|0.006|0.0062|0.0064|0.0064|0.0062|0.006|0.0062|0.0062|0.0064|0.0064|0.0064|0.0064|0.0063|0.0062|0.0058|0.0059|0.0058|0.0058|0.0058|0.0057|0.006|0.0063|0.0066|0.0067|0.0067|0.0067|0.0067|0.0068|0.0066|0.0068|0.0071|0.0066|0.0068|0.0077|0.0077|0.008|0.0079|0.0077|0.0079|0.0088|0.0088|0.0088|0.0087|0.0087|0.0088|0.0089|0.0091|0.0091|0.0094|0.0094|0.0096|0.0097|0.0098|0.0097|0.0092|0.0091|0.0089|0.0087|0.0087|0.0093|0.0092|0.0092|0.0093|0.0096|0.0096|0.0092|0.009|0.0095|0.0096|0.0097|0.01|0.0103|0.0102|0.0103|0.0098|0.0095|0.0093|0.0098|0.0109|0.0137|0.0132|0.0123|0.0121|0.0122|0.0111|0.0113|0.0111|0.0118|0.0128|0.0129|0.0127|0.0128|0.0128|0.0118|0.0115|0.011|0.0108|0.0111|0.0118|0.0137|0.0142|0.0146|0.0141|0.0135|0.0128|0.0133|0.0118|0.0125|0.0127|0.0117|0.0112|0.0108|0.0103|0.0102|0.0095|0.0095|0.0095|0.0095|0.0095|0.0091|0.009|0.0087|0.009|0.0088|0.0086|0.0085|0.0084|0.0082|0.0084|0.0084|0.0084|0.0086|0.0088|0.0087|0.0086|0.0083|0.0082|0.0084|0.0087|0.0086|0.009|0.0091|0.0092|0.009|0.0096|0.0096|0.0093|0.0091|0.0091|0.0092|0.0093|0.0104|0.0104|0.0102|0.0104|0.0105|0.0102|0.0103|0.0102|0.0102|0.0101|0.0101|0.0102|0.01|0.0112|0.0138|0.0111|0.0107|0.0101|0.0103|0.0097|0.0098|0.0104|0.0098|0.0093|0.0094|0.0094|0.0088|0.0091|0.009|0.0088|0.0088|0.0092|0.0095|0.0094|0.0095|0.0094|0.0094|0.0098|0.0095|0.0096|0.0092|0.0091|0.0092
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|0.007|0.0072|0.0068|0.0068|0.0069|0.0069|0.0069|0.0067|0.0065|0.0067|0.0068|0.0069|0.0064|0.0063|0.0066|0.0072|0.0072|0.0073|0.0072|0.007|0.007|0.007|0.007|0.007|0.0066|0.0065|0.0066|0.0066|0.0065|0.0064|0.0065|0.0066|0.0064|0.0064|0.0065|0.0066|0.0065|0.0066|0.0068|0.0065|0.0072|0.0076|0.008|0.0075|0.0075|0.0076|0.0076|0.0074|0.0082|0.0076|0.007|0.0068|0.0069|0.0069|0.0064|0.0064|0.0066|0.0072|0.0071|0.0074|0.0076|0.0078|0.0076|0.0074|0.0076|0.0082|0.0086|0.0086|0.0087|0.0088|0.0085|0.0082|0.0072|0.0075|0.0073|0.0072|0.0073|0.0072|0.0075|0.0079|0.008|0.0084|0.0085|0.0084|0.0083|0.0085|0.0081|0.0083|0.0085|0.008|0.0085|0.0092|0.0097|0.0099|0.0102|0.0101|0.0103|0.0115|0.0117|0.0117|0.0113|0.0113|0.0117|0.0118|0.0125|0.0116|0.0118|0.0117|0.0121|0.0123|0.0123|0.0119|0.0122|0.0121|0.012|0.0115|0.0119|0.0128|0.0128|0.0126|0.0136|0.0152|0.0116|0.0111|0.0108|0.0114|0.0115|0.0122|0.0124|0.0137|0.0136|0.0136|0.0132|0.0127||0.0131|0.0137|0.0157|0.0164|0.0161|0.0173|0.0177|0.0163|0.0169|0.0186|0.0202|0.0227|0.0146|0.0143|0.0146|0.0152|0.0151|0.0142|0.0141|0.0142|0.0138|0.0148|0.0166|0.0168|0.0173|0.017|0.0178|0.0153|0.0151|0.0146|0.016|0.0163|0.0142|0.0128|0.0127|0.0132|0.0139|0.0102|0.0104|0.0093|0.0095|0.0096|0.009|0.0089|0.0084|0.0082|0.0081|0.0082|0.0078|0.0077|0.0076|0.0075|0.0077|0.0076|0.0077|0.008|0.0078|0.0077|0.0075|0.0076|0.0078|0.0081|0.008|0.0084|0.0085|0.0085|0.0085|0.0092|0.0093|0.0088|0.0084|0.0084|0.0089|0.009|0.0102|0.0101|0.0099|0.0101|0.0102|0.0102|0.01|0.0102|0.0099|0.0091|0.0086|0.0086|0.0085|0.0086|0.0086|0.0085|0.0085|0.0088|0.0089|0.0089|0.0088|0.0085|0.0083|0.0077|0.0077|0.0077|0.0076|0.0076|0.0077|0.0076|0.0076|0.0081|0.0082|0.0081|0.0084|0.0085|0.0082|0.0088|0.0087|0.0084|0.0079|0.0077|0.0077
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|0.889|0.9209|0.8734|0.8899|0.8989|0.907|0.906|0.857|0.8649|0.8779|0.8809|0.892|0.8329|0.8207|0.8421|0.9137|0.9398|0.977|0.9607|0.9598|0.9523|0.9521|0.9497|0.9386|0.8639|0.857|0.8491|0.9559|0.934|0.9242|0.9227|0.9101|0.8749|0.8717|0.8819|0.9|0.8859|0.8888|0.914|0.8904|0.9373|1.0118|1.0496|0.97|1.0009|0.972|0.9839|0.839|0.9259|0.9262|0.928|0.9722|0.929|0.8769|0.816|0.8009|0.7699|0.878|0.9436|0.9719|0.9974|1.002|0.9113|0.9372|0.9849|0.994|1.0124|0.999|0.9858|0.9951|0.9647|0.946|0.8159|0.843|0.86|0.845|0.835|0.789|0.888|0.916|0.9253|0.957|0.947|0.9488|0.9339|0.931|0.911|0.9179|0.955|0.93|0.9839|1.068|1.1058|1.1229|1.138|1.105|1.1378|1.3281|1.3416|1.3117|1.2901|1.2553|1.3038|1.3099|1.3458|1.282|1.3195|1.2448|1.3049|1.2989|1.2969|1.2729|1.2317|1.2082|1.2019|1.115|1.14|1.1868|1.1617|1.209|1.3008|1.3269|1.2079|1.1289|1.1492|1.219|1.288|1.2028|1.2179|1.3029|1.2689|1.2768|1.0969|1.0931|1.084|1.0461|1.1279|1.3755|1.4072|1.4767|1.5668|1.5712|1.4174|1.5544|1.3922|1.5021|1.6248|1.6679|1.763|1.7222|1.7907|1.7509|1.5659|1.5603|1.5346|1.5978|1.6973|1.7857|1.8763|1.8927|1.9348|1.6699|1.5171|1.4878|1.4875|1.4951|1.5294|1.5365|1.6711|1.5401|1.2352|1.1961|1.2127|1.27|1.301|1.3447|1.3495|1.2886|1.28|1.2248|1.2027|1.1859|1.1606|1.1272|1.1329|1.0887|1.0977|1.1419|1.1339|1.1687|1.1829|1.1988|1.1386|1.0972|1.1022|1.1424|1.2992|1.1028|1.1178|1.1291|1.1286|1.1427|1.2801|1.1686|1.1328|1.1144|1.1407|1.1466|1.1878|1.3902|1.364|1.1482|1.171|1.1515|1.164|1.1986|1.1991|1.1384|1.1169|1.143|1.1944|1.1451|1.3147|1.44|1.4762|1.3181|0.8737|0.8314|0.802|0.8479|0.7787|0.779|0.75|0.7439|0.7479|0.7459|0.8227|0.745|0.737|0.8319|0.781|0.7543|0.7419|0.7639|0.76|0.763|0.7789|0.7399|0.7428|0.7334|0.7264|0.7283
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|8.9E-5|9.3E-5|8.7E-5|8.8E-5|8.9E-5|9.2E-5|9.0E-5|8.7E-5|8.5E-5|8.7E-5|9.0E-5|8.7E-5|8.5E-5|8.8E-5|9.0E-5|9.3E-5|9.6E-5|9.8E-5|9.6E-5|9.3E-5|9.5E-5|9.2E-5|9.2E-5|9.1E-5|8.6E-5|8.7E-5|8.8E-5|9.1E-5|9.1E-5|9.0E-5|9.1E-5|9.0E-5|8.7E-5|9.0E-5|9.1E-5|9.3E-5|9.3E-5|9.5E-5|9.5E-5|9.6E-5|9.9E-5|0.000105|0.000103|9.9E-5|0.000101|9.6E-5|9.4E-5|8.2E-5|8.3E-5|8.3E-5|8.3E-5|8.2E-5|8.3E-5|8.2E-5|7.9E-5|8.0E-5|8.0E-5|8.8E-5|9.2E-5|9.5E-5|9.8E-5|0.000103|9.0E-5|9.0E-5|9.1E-5|9.6E-5|9.8E-5|9.8E-5|9.7E-5|9.8E-5|9.5E-5|9.3E-5|8.6E-5|8.7E-5|8.5E-5|8.5E-5|8.4E-5|8.7E-5|8.9E-5|9.3E-5|9.4E-5|9.7E-5|0.000105|9.2E-5|9.3E-5|9.0E-5|9.0E-5|9.5E-5|9.3E-5|9.2E-5|9.5E-5|0.000103|0.000105|0.000105|0.000109|0.000111|0.000116|0.000125|0.000125|0.000125|0.000119|0.000121|0.00012|0.000122|0.000124|0.000122|0.000123|0.00012|0.000124|0.000127|0.000127|0.000125|0.000121|0.000123|0.000122|0.000119|0.00012|0.000125|0.000123|0.000122|0.000124|0.000128|0.000128|0.000121|0.000119|0.000127|0.000132|0.000129|0.000131|0.000139|0.000154|0.000134|0.000125|0.000122|0.000124|0.000123|0.000133|0.000162|0.000166|0.000158|0.000166|0.000166|0.00015|0.000151|0.000151|0.000162|0.00017|0.000171|0.00017|0.000172|0.000174|0.000169|0.00016|0.00016|0.000154|0.000157|0.000167|0.000189|0.000197|0.000206|0.000202|0.000206|0.000206|0.000199|0.000201|0.000256|0.000238|0.000154|0.000155|0.000154|0.000163|0.000133|0.000129|0.000136|0.000154|0.000136|0.000114|0.000111|0.00011|0.000106|0.000102|0.000108|0.000102|0.000101|9.7E-5|9.8E-5|9.5E-5|9.6E-5|9.8E-5|9.5E-5|9.7E-5|9.9E-5|9.9E-5|9.4E-5|9.4E-5|0.000106|9.5E-5|0.000115|9.4E-5|9.7E-5|9.9E-5|0.000101|0.000119|9.0E-5|8.7E-5|8.6E-5|8.5E-5|9.3E-5|9.5E-5|9.9E-5|0.000102|9.9E-5|0.000101|0.000103|9.9E-5|0.0001|0.000102|9.4E-5|9.4E-5|9.2E-5|9.1E-5|8.9E-5|9.4E-5|0.0001|9.4E-5|9.8E-5|0.000102|0.00011|9.6E-5|0.000104|8.0E-5|8.2E-5|7.0E-5|7.1E-5|7.0E-5|7.1E-5|7.0E-5|7.0E-5|7.0E-5|7.0E-5|7.0E-5|7.1E-5|8.4E-5|8.1E-5|8.4E-5|8.4E-5|8.4E-5|7.7E-5|7.7E-5|7.6E-5|7.5E-5|7.5E-5
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|0.0995|0.1036|0.0977|0.0994|0.1|0.1021|0.1018|0.0974|0.0956|0.0974|0.0974|0.0987|0.1161|0.0954|0.0992|0.108|0.109|0.1118|0.1099|0.1109|0.111|0.1093|0.1104|0.1076|0.1009|0.1006|0.0996|0.1056|0.1026|0.1037|0.1041|0.1024|0.0996|0.1013|0.1022|0.1041|0.1028|0.1042|0.1077|0.1075|0.1108|0.1184|0.1181|0.1081|0.1058|0.1026|0.1024|0.0918|0.0942|0.0958|0.0959|0.0961|0.0948|0.097|0.0886|0.0915|0.1088|0.1009|0.1014|0.1073|0.1103|0.1122|0.1102|0.105|0.1097|0.1135|0.1165|0.116|0.1178|0.117|0.116|0.1143|0.1023|0.1028|0.1146|0.1015|0.0999|0.0949|0.1043|0.1102|0.1106|0.1128|0.1149|0.114|0.1115|0.1108|0.1083|0.1111|0.1139|0.1132|0.1208|0.1237|0.1315|0.1313|0.1324|0.1329|0.1354|0.1514|0.1519|0.147|0.1414|0.1429|0.1423|0.1423|0.1522|0.1445|0.1461|0.1411|0.1448|0.169|0.1521|0.1351|0.1308|0.1288|0.1259|0.1211|0.1221|0.1284|0.1271|0.1272|0.1281|0.1315|0.1331|0.1202|0.1203|0.1344|0.1328|0.1405|0.1449|0.1439|0.1482|0.1388|0.1365|0.1296|0.1276|0.1283|0.1359|0.1644|0.1722|0.1676|0.1715|0.1731|0.1595|0.1616|0.1577|0.1734|0.1749|0.1705|0.1818|0.2114|0.232|0.1459|0.1427|0.1347|0.1325|0.1327|0.1362|0.1511|0.1525|0.162|0.16|0.1467|0.171|0.1305|0.1269|0.1291|0.1352|0.1239|0.1187|0.1169|0.1151|0.1149|0.1133|0.1281|0.1309|0.107|0.1094|0.1136|0.1173|0.1158|0.1205|0.1196|0.1116|0.0857|0.0878|0.0829|0.0832|0.0855|0.0835|0.0852|0.0866|0.0862|0.0854|0.0854|0.0825|0.0836|0.0867|0.0891|0.0906|0.0932|0.0919|0.092|0.1023|0.1096|0.1207|0.1046|0.0857|0.0909|0.0921|0.0977|0.0999|0.0967|0.1016|0.1046|0.1037|0.1032|0.1045|0.1016|0.0998|0.0998|0.1019|0.1214|0.0943|0.0951|0.0946|0.09|0.0921|0.093|0.0916|0.0972|0.0912|0.0887|0.0854|0.0844|0.0831|0.087|0.0834|0.0827|0.0815|0.0816|0.0844|0.086|0.0833|0.0862|0.0832|0.0823|0.0881|0.0875|0.0824|0.0828|0.0769|0.077
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|0.4788|0.4882|0.4832|0.4681|0.4724|0.4953|0.5066|0.4941|0.5142|0.4764|0.5025|0.528|0.5271|0.5116|0.5362|0.5788|0.5926|0.6453|0.6265|0.6374|0.6363|0.6071|0.5257|0.5369|0.5208|0.5377|0.545|0.5609|0.5363|0.5323|0.5323|0.5274|0.5065|0.5402|0.5396|0.5245|0.5222|0.5675|0.5838|0.579|0.6574|0.6856|0.5991|0.5416|0.5302|0.5107|0.5208|0.5609|0.5691|0.5274|0.5178|0.5133|0.5481|0.5488|0.5269|0.5398|0.5634|0.6966|0.6928|0.7312|0.6869|0.7209|0.7452|0.6927|0.724|0.7671|0.7954|0.687|0.6642|0.6894|0.7067|0.7069|0.6558|0.6683|0.6681|0.6815|0.6906|0.6668|0.7323|0.7981|0.8202|0.8244|0.7918|0.7967|0.7437|0.7328|0.6649|0.6533|0.7083|0.6725|0.6955|0.7772|0.81|0.8158|0.8267|0.8085|0.8806|0.8866|0.9015|0.9014|0.903|0.8708|0.8893|0.9138|0.9163|0.9595|0.9893|0.9701|1.0405|0.9879|0.9791|0.9233|0.8775|0.8824|0.8636|0.8305|0.8442|0.92|0.9198|0.8674|0.9065|0.9631|0.9339|0.8705|0.8024|0.8567|0.8669|0.961|0.9667|1.003|0.9849|1.0046|0.9405|0.9412|0.9426|0.964|1.0334|1.0645|1.154|1.173|1.1976|1.1884|1.0371|1.0794|1.0908|1.1132|1.1726|1.288|1.2387|1.2844|1.3233|1.2978|1.2701|1.249|1.1893|1.156|1.2591|1.2581|1.265|1.3426|1.4187|1.4684|1.4495|1.509|1.5122|1.3108|1.4119|1.2533|1.0832|1.1094|1.1|1.0802|1.0808|0.9866|0.8614|0.8915|0.8798|0.8017|0.7881|0.8171|0.7584|0.7787|0.741|0.7383|0.7377|0.7001|0.6686|0.7167|0.6922|0.726|0.7088|0.6551|0.6693|0.6516|0.623|0.5183|0.5569|0.6194|0.6566|0.6779|0.6854|0.6962|0.7759|0.8249|0.8238|0.7711|0.7333|0.722|0.7003|0.6997|0.7382|0.7345|0.6168|0.6493|0.6472|0.6644|0.687|0.5533|0.5339|0.5155|0.5385|0.5157|0.5657|0.5797|0.5403|0.5405|0.523|0.5372|0.5316|0.5434|0.5504|0.5597|0.5915|0.5835|0.548|0.4496|0.4061|0.4358|0.4281|0.3997|0.3588|0.3898|0.2658|0.2848|0.2784|0.276|0.298|0.3277|0.3278|0.2802|0.2875|0.287
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|0.0937|0.0953|0.0989|0.0988|0.1066|0.1154|0.1153|0.1131|0.1281|0.1387|0.1271|0.0967|0.0957|0.0992|0.1006|0.1006|0.098|0.1087|0.1068|0.1075|0.1013|0.1019|0.1036|0.1024|0.1059|0.1168|0.107|0.1066|0.1066|0.106|0.106|0.106|0.1086|0.1062|0.1112|0.109|0.1099|0.1201|0.1133|0.1132|0.1176|0.1104|0.114|0.116|0.1201|0.1211|0.0819|0.0822|0.0823|0.0846|0.0846|0.0833|0.0848|0.0861|0.0793|0.0784|0.0802|0.0902|0.0902|0.0919|0.0921|0.0962|0.0938|0.0909|0.0922|0.0925|0.0788|0.0775|0.0763|0.0771|0.0774|0.0768|0.0758|0.0743|0.0688|0.0667|0.0666|0.073|0.0765|0.0788|0.0975|0.098|0.0974|0.097|0.0967|0.0881|0.0873|0.0896|0.0885|0.0903|0.0908|0.0921|0.0838|0.0891|0.0913|0.0889|0.0913|0.0986|0.0988|0.098|0.0974|0.0971|0.0961|0.0962|0.0961|0.0965|0.0978|0.0959|0.0971|0.0977|0.0989|0.0968|0.0893|0.0886|0.0886|0.0864|0.087|0.0741|0.0739|0.0735|0.0746|0.0733|0.0717|0.0704|0.0699|0.0705|0.0706|0.0699|0.0673|0.0791|0.0789|0.0785|0.0753|0.0727|0.0671|0.0668|0.0704|0.0762|0.0769|0.0782|0.0707|0.0708|0.0515|0.0511|0.0503|0.0519|0.0548|0.0619|0.0621|0.065|0.0694|0.0787|0.0632|0.0653|0.0635|0.0526|0.0526|0.0957|0.0917|0.0915|0.0894|0.0935|0.0864|0.1298|0.128|0.1313|0.1261|0.1202|0.1429|0.1445|0.1354|0.1344|0.1318|0.1331|0.147|0.1483|0.1572|0.1439|0.1499|0.1493|0.1445|0.1471|0.1526|0.1581|0.15|0.1851|0.1877|0.1875|0.1863|0.2012|0.2221|0.22|0.2215|0.2188|0.2269|0.2242|0.2273|0.2242|0.2265|0.2261|0.2271|0.2357|0.251|0.2644|0.2575|0.2547|0.2551|0.2391|0.2418|0.2458|0.2475|0.2382|0.2606|0.2778|0.2771|0.2765|0.2117|0.2166|0.2146|0.2486|0.2505|0.247|0.2266|0.2281|0.2281|0.2209|0.2306|0.2345|0.2312|0.2332|0.2348|0.2241|0.2058|0.2016|0.2031|0.2082|0.2095|0.2177|0.2136|0.2116|0.2082|0.2088|0.2076|0.2188|0.2162|0.249|0.313|0.3358|0.3287|0.3096|0.3169|0.3175
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|0.0121|0.0129|0.0117|0.0119|0.013|0.0122|0.0124|0.0123|0.0123|0.0126|0.0133|0.0137|0.0135|0.0123|0.0121|0.0143|0.0137|0.0138|0.0129|0.0134|0.0124|0.0119|0.0119|0.012|0.0113|0.0115|0.0123|0.0122|0.012|0.0113|0.0115|0.0114|0.0116|0.0119|0.0118|0.0119|0.0112|0.0121|0.0121|0.0121|0.013|0.0141|0.0148|0.0131|0.013|0.0134|0.0133|0.0131|0.0139|0.0142|0.0144|0.0143|0.0154|0.0163|0.0163|0.0201|0.0162|0.0188|0.0192|0.0204|0.0209|0.0195|0.0215|0.0209|0.0212|0.0217|0.0226|0.0227|0.0231|0.0234|0.023|0.0229|0.0218|0.0222|0.0222|0.0213|0.0208|0.0205|0.0212|0.022|0.0221|0.022|0.0213|0.0213|0.0217|0.0218|0.0214|0.0215|0.022|0.023|0.0225|0.0238|0.025|0.026|0.0265|0.0258|0.0267|0.0282|0.0286|0.029|0.0287|0.0301|0.0291|0.03|0.0306|0.0316|0.0297|0.0288|0.0294|0.03|0.0303|0.0297|0.029|0.0285|0.0282|0.0275|0.0287|0.0298|0.029|0.0281|0.0288|0.0305|0.0302|0.0302|0.0303|0.0308|0.0309|0.0318|0.0321|0.0329|0.0335|0.0334|0.031|0.0308|0.031|0.0313|0.0348|0.0369|0.0368|0.0372|0.0378|0.0378|0.0365|0.038|0.0367|0.0383|0.0397|0.0404|0.0403|0.0409|0.0428|0.0419|0.0405|0.0416|0.0413|0.0414|0.0431|0.0493|0.0509|0.051|0.0521|0.0515|0.0499|0.0489|0.0451|0.0488|0.0479|0.0413|0.0431|0.0418|0.041|0.0423|0.041|0.043|0.0429|0.0391|0.0395|0.0392|0.041|0.0352|0.0344|0.0346|0.0353|0.0354|0.0357|0.0351|0.0354|0.0363|0.0367|0.0358|0.0367|0.0367|0.0407|0.0409|0.0423|0.0416|0.0428|0.047|0.0469|0.0481|0.0487|0.0506|0.0507|0.0502|0.0498|0.0483|0.0498|0.0566|0.0562|0.0528|0.0526|0.0542|0.0489|0.05|0.048|0.0445|0.0446|0.0435|0.043|0.0414|0.0406|0.0405|0.0431|0.0436|0.0426|0.0442|0.0403|0.0413|0.044|0.0458|0.0459|0.0372|0.0351|0.0352|0.0346|0.0328|0.0336|0.034|0.0351|0.0329|0.0353|0.0356|0.0345|0.0357|0.0351|0.035|0.0376|0.0385|0.0395|0.039|0.0391|0.0395
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|1622.7|1627.7|1623.3|1624.9|1624.4|1622.2|1618.5|1611|1618.9|1619.9|1597.8|1598.7|1601|1606.1|1604.4|1604.4|1598.5|1607.5|1609.2|1594.5|1599.7|1611.8|1618.5|1617.8|1610.7|1609.5|1606.5|1604.5|1602.9|1601|1603.3|1591.8|1591.8|1596.9|1606.8|1610.3|1616.5|1617.6|1609.6|1631.7|1644.1|1640.1|1622|1614|1605.9|1605.6|1607.6|1608.1|1593.2|1570.2|1563.1|1565.7|1549|1531.2|1523.9|1518.3|1563.6|1584.2|1590.6|1580.4|1552.4|1552.4|1541.8|1549.7|1555.8|1552.6|1550.4|1556.4|1569.5|1573.1|1564.3|1561.6|1546.5|1537.3|1525.7|1513.8|1498.5|1498.1|1494.5|1484.8|1489.3|1501.2|1512|1501.4|1509.7|1512.2|1517.2|1507.4|1498.5|1499.4|1504.2|1490.4|1495|1501.3|1489.6|1501.9||1503|1500|1492.4|1466.5|1470.1|1463.2|1450.4|1462.9|1481|1475.6|1466.2|1471.2|1497.9|1512.3|1517.3|1526.5|1538.3|1512.8|1508.2|1517.2|1515.9|1514.3|1509.6|1505.2|1491.8|1486.2|1492.7|1502.5|1505.1|1506.3|1509.2||1528.6|1518.6|1509.7|1495.2|1501.5|1507|1513.4|1529.5|1540.9|1551.9|1556|1549.8|1552.3|1553.8|1556.4|1563.7|1581.4|||1579.1|1563.7|1569.5|1574.1|1566.3|1571.1|1559.7|1559.7|1559.8|1565.4|1576.6|1581|1577.2|1593.6|1595|1584.1|1576.6|1586.7|1592.8|1596.2|1597.3|1592.4|1594.1|1599.9|1605.7|1608.8|1620.7|1624.3|1598.8|1599.9|1597.9|1602.1|1620.3|1630.2|1623|1617.6|1618.4|1620.3|1631.3|1631.3|1614.6|1615|1619.2|1607.7||1603.6|1600.8|1601.3|1600.2|1584.3|1576.9|1586.2|1599.8|1597.9|1578.2|1578.4|1570.7|1568.6|1556.9|1568.3|1570.1|1594.5|1601.2||1591.6|1588.2|1589.2|||1585.2|1576.9|1578.3|1557.2|1549.2|1549.8|1546.2|1519.8|1518.6|1512.5|1508|1516.2|1512.3|1487.6|1491.9|1486.1|1483.4|1478.1|1467.8|1469.6|1478.3|1479.1|1487.1|1488.4|1491|1497.5|1503.4|1512.8|1518.8|1513.8|1520.9|1526.2|1518.8|1497.7|1497.2
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|3790.3|3796.3|3824.3999|3826.7|3803|3813.8999|3812.8999|3819.5|3839.8|3834.1001|3782.7|3773.6001|3755.5|3768.8|3835.2|3838.8999|3856|3859.8|3873|3827.2|3818.8|3853.6001|3853.6001|3829|3814.8999|3809.3|3802.5|3812.2|3783.3|3730.3999|3745.3|3748.8999|3762.1001|3750.5|3797.3999|3814.2|3821.7|3841.3|3906.3999|3905.5|3912.6001|3915.2|3868.5|3855.8|3843.6001|3863.1001|3863.2|3885.1001|3842.1001|3801.8|3759.8999|3733.1001|3692.6001|3659.7|3662.8999|3648.3999|3720.8999|3836|3856.3999|3830.3|3747.3999|3740.1001|3709.7|3745.3999|3771.3|3746|3702.3|3695.3999|3700.8|3714.8999|3704.3|3712.6001|3662.7|3596.2|3562|3571.3|3540.8|3519.1001|3510.8999|3480.3|3508.2|3513.1001|3544.8999|3512|3559.8|3559.8|3558.2|3590|3587.6001|3568.5|3576|3535.8|3534.8|3533.1001|3512.7|3517.2||3515.3|3486.6001|3447.8999|3440.2|3428.8|3407.2|3373.3999|3394.1001|3417.3999|3417.8999|3463.5|3498.6001|3547.2|3566.1001|3550.1001|3586.2|3588.3999|3497|3464.3|3449.3|3448.8|3507.2|3536.8999|3520|3460.8999|3448.1001|3383.3999|3432.1001|3432.1001|3408.1001|3413.8||3458.2|3439|3422.7|3409.2|3417.7|3415.5|3471.1001|3490.8|3520.3|3554.2|3573.8999|3547.2|3534.2|3526.6001|3536.3|3586.2|3616.6001|||3616.6001|3581.7|3576.2|3598.3999|3598.1001|3601.8999|3563.2|3560.2|3562.3999|3598.2|3642.2|3624.7|3578.3|3599.5|3605.8999|3567|3539|3570|3578.7|3611.7|3590.2|3554.8|3568.3999|3541.7|3503.2|3471.6001|3493.7|3480.7|3480.8|3476.1001|3441.1001|3343.3999|3349.2|3349.6001|3316.2|3316.1001|3313.2|3317.8|3342.1001|3352.1001|3320.2|3319.1001|3325.2|3298.8||3304.8999|3319.6001|3332.5|3333.6001|3297.2|3237.2|3238.1001|3251.6001|3261.3|3243.5|3254.7|3234.8|3221.2|3188.1001|3195.1001|3215.8999|3256.7|3261.6001||3246.8999|3246.6001|3236.8|||3199.5|3234.1001|3248.5|3209.8999|3190.3999|3166.2|3141.2|3109.3|3108|3095.8|3076.3|3086.5|3094.7|3061.6001|3071.3|3048.7|3048.7|3046.3999|3003.2|3010.7|3026.3999|3046.3999|3067.6001|3093.7|3086.1001|3090|3106.5|3097.1001|3083.8999|3061.7|3065.5|3085|3072.8|3041.7|3033.5
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|8618.5|8642.5|8587.9004|8557.5|8443|8416.2998|8286.2998|8240.7002|8280|8254.7002|8193.7002|8167.5|8114.2002|8149.6001|8140.7002|8221.2002|8263.7998|8245.5996|8316.9004|8373|8552.2998|8569.5|8593.5|8560.2998|8497.9004|8489.2002|8454.5|8473.2998|8422.7002|8442.4004|8507.9004|8438.2002|8457.5|8336.2998|8393.4004|8394.0996|8328.5|8225.5|8186.3999|8143.8999|8151.3999|8151.3999|8060.2002|8094.8999|8147.7998|8170.5|8129.8999|8061.3999|7992|7928.8999|7833.1001|7779.7002|7720.7002|7645.1001|7607.2998|7617.2002|7896.7998|8107|8176.6001|8136.7998|8003.6001|7999.1001|7928.2002|7934.2002|7935.6001|7949.3999|7887.2998|7949.8999|8000.7998|7981.6001|7924.2998|7905.5|7832.5|7802.7998|7712.8999|7696.5|7623.2998|7650.8999|7650.3999|7622.7002|7617.6001|7657.1001|7694.8999|7638.7998|7711.5|7711.5|7667.6001|7651.8999|7631.3999|7634|7635.2998|7518.1001|7507.2998|7533.6001|7508.3999|7573.1001||7573.2002|7550.7998|7477.2998|7432.5|7400.3999|7288|7231|7358.7998|7381|7383.2002|7392.3999|7435.7998|7449.8999|7420.2002|7415.6001|7419.3999|7433.2002|7327.6001|7322.1001|7324.2002|7355.7002|7400.6001|7423.1001|7385.3999|7290.1001|7224.3999|7255.7002|7195.7998|7195.7998|7184.7002|7235.6001||7284.2998|7215.7002|7168|7144.2002|7161.7998|7137.8999|7239.6001|7288.8999|7304|7371.2002|7408.2998|7400.2998|7397.3999|7381|7431.2002|7447.7002|7468.7998|||7471.6001|7440.2002|7412.2002|7455.1001|7416.2998|7420|7358.6001|7333.6001|7332.3999|7301.3999|7441.2998|7441.3999|7463.2002|7529.1001|7531.5|7388.8999|7334.1001|7323.8999|7326.7002|7287.2002|7248.5|7283.5|7267.3999|7243.2002|7218.5|7153.2998|7230.2002|7214.7998|7175.2002|7134.8999|7095.7002|7096.5|7130.8999|7110.6001|7079.2998|7063.8999|7026|7004.3999|7015.2002|7028.5|7051.7998|7062.5|6999|6965.8999||6926.6001|6937.5|6948.5|6891.2002|6814.7002|6751.6001|6750.8999|6784.7002|6794.5|6777.3999|6780.5|6757|6762.7002|6738.6001|6730.1001|6697.7002|6763.3999|6763.3999||6734.7998|6734.7998|6727.8999|||6670.2998|6693.5|6698.3999|6655.6001|6604.3999|6623.8999|6559.7002|6502.5|6464.2998|6454.3999|6413.1001|6433.7002|6447.5|6342.7998|6376.2998|6325.7002|6325.7002|6288|6302.1001|6303.8999|6289.5|6267.7002|6278.7002|6268.5|6259.7998|6232|6272.1001|6313.1001|6256.2998|6246.2002|6306.2002|6345.3999|6302.8999|6306.8999|6338.1001
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|46166.3008|46359.3984|45803.8984|46186.6016|46100.6992|46152.8008|45770.8984|45369.6016|45514.6016|45357.3984|44907.1016|44703.1016|44685.3008|44687.6016|44568.3008|44708|44095.6992|44559.5|44489.5|44234.8008|44295.3984|44571.1992|44802.5|45248.1016|45058|45133|45540.5|45737.8984|45573|45396.1016|45469|45398.1992|45442.3008|45365.1992|45777.6016|45855|45826.1992|46065.1016|45920.6992|45994.8984|46090.6992|46081.8984|46081.8984|45920.5|45960.6992|46276.5|45935.1016|45723.3984|45367|45388.6992|45811.3984|46072.1016|45701.6992|45385.8008|45382|44939.3984|45658.5|46392.6016|46712|46377.6016|46155.3008|46252|46130.6992|46125.3984|46454|46337|45762.6016|45905.8008|45939.3008|46007.5|45810.3008|45874.1016|45255.5|44655.5|44071.3984|44182.6992|44237.5|44256.6016|44124.1992|43666.1992|43554.1992|44257|44602.5|44054.8984|44166.8008|44043.1992|44349.1992|44361.8984|44406.5|44455.8008|44322.3984|43839.3008|43619.1016|43458.6016|43134.3984|43589.1016||43597|43696.3008|43154|42847.8984|42833.3984|42810.6016|41962|42373.1016|42660.3008|42621.8984|42694.6992|42834.8984|42425.6016|42427.1016|42875.1992|43727.1992|43790.5|43234.6016|42952|42663.6016|42618.8008|42808.3984|43007.6992|42716.3008|42275.1992|42332.5|42143.8008|42366.8984|42411|42245.3008|41927.8984||42442.8984|42018.8984|41440.8984|40831.3984|41026.1992|41361|41791.8984|42220.3008|42411.1016|42601.1992|42833.6992|42572.6016|42546.8984|42465.8008|42665.5|43031.1992|43463.6016|||43613.3984|43242.3984|42812.6992|42910.6016|42384.3984|42233|42180.3984|42101.1992|42249|42407.6992|42442|42629.1992|42383.3984|42919.3984|43025.8984|42550|42615.3984|42443.5|42301.3984|42952.8984|43014.8008|42771|42939.8008|43004.5|42725.6016|42584.8008|42556.1016|42173.8008|42534.5|42991.5|42817.8008|42571.5|43284.3984|44708.3008|44708.1992|44573.8984|44510.5|44194|44286.8984|44232.5|44155.6992|44217.1992|43766.1992|43401.3984||43233.1992|43188.6992|43381.3008|42828.1016|42432.8008|41948.8008|41957.5|42382.8008|42624.8984|42706.6992|42937.8008|42904.1992|42749.6992|42216.1016|42313.6016|42081.6992|42570.1016|42651.3984||42418.6992|42502.5|42349.1992|||41835.1992|42066.5|42019.3008|41764.3008|41523.1992|41380.6992|41282.1992|40765.1992|40343.6016|39911.6992|39621.1992|39751.6992|39763.3008|39162.3008|39431.8008|38861|38814.6992|38687|38100.6992|38148.6016|38148.1016|38134.1016|38244.1992|38247.1992|38340.3008|38323.6992|38645.6016|38552.6992|37720.3008|37704.3008|37645.6016|37710.8984|37412.3008|37346.6016|37152.8008
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|17651.9004|17698.6992|17690.3008|17920|17840|17936.5|17925.3008|17594.8008|17619|17549.9004|18125.5996|17936.4004|17972.1992|18118.9004|18157.6992|18316.5996|18409.5|18046.1992|17573.3008|17268|16823.0996|16457.9004|16586.9004|16457.4004|16277.7998|16226.9004|16269.2998|16266.5|15842.9004|15828.5996|15671|15579.2002|15714.4004|15759.7002|16089.5|16334.9004|16495.6992|16533.1992|16493.6992|16655.3008|16733.6992|16575.6992|16496.8008|16603.9004|16429.3008|16231.5|16107.0996|16148.4004|15954.2002|16345.9004|16352.2002|16316.0996|16384.8008|16303.0996|16388.6992|16471.4004|16729|16978.5|17084.5996|16859.9004|16820.4004|16965.0996|16869.8008|16793.4004|16807.9004|16876.8008|16948.5996|17242.6992|17298.6992|17443.1992|17432.4004|17525.3008|17378|17266|17223|17298.5|17436|17524.0996|17559.6992|17146.9004|17105.9004|17065.0996|17052.5996|17047.8008|17146.9004|17146.9004|17020.5|17094.8008|17061.3008|17093.3008|17093.6992|17205.5|17337.0996|17452.5996|17511.0996|17975.4004||18045|17889.6992|17970|18131.5996|18275.8008|18066.8008|18247.1992|18378.1992|18493.3008|18433.5996|18448.1992|18854.4004|18941.1992|19001.5996|18986.9004|18634|18559.5|18403|18126.3008|18208.3008|18250.5|18230.8008|18264.0996|18256.6992|18018.1992|17888.1992|17844.9004|18049.6992|18169.6992|17980.5|18132||18194|18237|18344.9004|18209.8008|18302|18112.9004|18474.5|18530.3008|18479.9004|18502.1992|18448.6992|18333.0996|17987.1992|18035.1992|18068.0996|18215.1992|18180.3008|||18014.5996|17624.0996|17801.9004|17830.8008|17790.6992|17772.3008|17697|17629.8008|17260.8008|17531.5|17591|17343.8008|17425.9004|17793.5|17842.8008|17797.5|17879.5996|17988.3008|17986.1992|17934.6992|17625.9004|17655.4004|17576.0996|17791.3008|17724.1992|17674.5|17838.6992|18053.3008|18281.6992|17991|17830.8008|17962.5|18085.5996|18072.0996|18169.0996|18212.6992|18250.9004|18141.0996|18637.5|18676.5|18555.5996|18563.5|18539|18428.5996||18460.0996|18292.9004|18026.5996|17891.5996|18032.6992|17984.5|18162|18404.5|18555.1992|18622.6992|18578.5996|18901.5996|19019.3008|18961.4004|19112.8008|19285.1992|19574.5|19581.6992||19599|19609.1992|19486.3008|||19270.5996|19243.9004|19311.1992|19150.8008|18999.6992|19121.6992|18687.0996|18275.3008|18222.8008|18302.5|18288.5|18146.1992|18100.3008|18158.0996|18294.1992|17914.8008|17911.0996|17876.8008|17868|17947.5996|18021.0996|18167.9004|18233.0996|18194.0996|17923.9004|17939.8008|17965.4004|18074.8008|17558.9004|17475.9004|17432.0996|17443.1992|17472|17487.8008|17516.9004
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|5608.2002|5625.1001|5616.1001|5688.7998|5665.6001|5694.8999|5718.6001|5631.5|5633.3999|5631.3999|5819.5|5749.1001|5745|5787.6001|5794.3999|5805|5830.7998|5705.8999|5584.2002|5502.3999|5371.8999|5231.3999|5268.1001|5234.6001|5183.5|5169.3999|5170.7002|5180.8999|5048.5|5027.6001|4978.1001|4954.1001|5023.3999|5054|5195.1001|5273.3999|5315.1001|5329.7002|5326.7002|5391|5422|5344.8999|5337.8999|5376.7998|5318.7002|5278.1001|5244.6001|5255.6001|5196|5307.6001|5314|5303.6001|5325.3999|5294|5328.7002|5337.8999|5460.3999|5550.7002|5581.7002|5502.2002|5476.5|5527|5499.3999|5479|5486.8999|5538.6001|5579.3999|5672.6001|5698.7002|5743.3999|5755.7002|5786.1001|5745.8999|5714.3999|5696.2002|5718.2998|5768.2998|5795.7998|5808.8999|5678.8999|5645.8999|5615.2998|5612.1001|5605|5617.2002|5617.2002|5592.2998|5603.2002|5583.3999|5591.1001|5583.2002|5624.5|5669.8999|5715.3999|5723.2002|5866.1001||5896.2002|5852.7998|5875.7002|5936.2998|5987.3999|5914.5|5968.3999|6009.1001|6038.5|6022.7002|6019.7002|6147.7002|6180.7002|6167.6001|6155.7998|6035.7998|6013.6001|5983.3999|5914.1001|5941.7002|5950.5|5922.7998|5937.5|5933.3999|5847.6001|5814.2002|5793.1001|5892|5918.7002|5873.2998|5928.2002||5944.6001|5966|6021.7002|5985|6015.5|5962.1001|6076.8999|6092|6070.3999|6079.6001|6041.2998|6016.7002|5914.6001|5931.8999|5939.7998|5987.2998|5958.7002|||5893|5772.5|5829.6001|5818.2002|5814.6001|5813.8999|5786.3999|5752.2002|5627.2998|5678.7998|5693.5|5629|5654.2002|5784.1001|5790|5788.2002|5809|5851|5857.2998|5835.3999|5749|5753.6001|5725.2998|5794.6001|5794|5789.5|5845.3999|5920.1001|5989.7002|5909|5875.2998|5927.6001|5953.5|5947.2002|5991.3999|6011.8999|6033|5997|6153.7998|6162.7998|6125.7002|6127.5|6103.2002|6073.3999||6075.5|6031.1001|5926.7998|5892.8999|5940.5|5923.2998|5989.2002|6073.3999|6098.3999|6117.3999|6096.7998|6194.8999|6226.3999|6228.2998|6269.2998|6305.7002|6393.2002|6396.3999||6397.7998|6401.1001|6368.3999|||6296.5|6285.8999|6313.3999|6261|6218.7002|6254.2002|6098.5|5980.3999|5978.1001|6000.1001|5980.8999|5929.3999|5909.2998|5944.7998|5991.2998|5892.8999|5888.2998|5907.1001|5910|5937.7998|5958.8999|5998.5|6017.1001|5995.7998|5902.5|5901.2002|5941.2002|5980.2998|5842.7998|5799.6001|5803.7998|5808.7998|5858.3999|5869.2002|5888.3999
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|1855|1869|1876.9|1889.9|1856.4|1850.8|1846.7|1840.7|1853.4|1851.4|1854.3|1855.5|1871.9|1871.9|1852.4|1863.8|1864.1|1860.8|1862.1|1854.7|1849|1860.7|1897.3|1876.8|1853.2|1854.6|1851.3|1843.3|1811.2|1792.7|1783.6|1778.4|1771.4|1749.9|1742.8|1743.1|1746.3|1736.7|1720.4|1724.5|1717.4|1736.4|1702.3|1697.8|1701.5|1714.4|1722.9|1724|1724.5|1724.2|1710.5|1691.4|1681.8|1670.4|1679.5|1660.7|1712.5|1764.7|1769.1|1740.1|1708|1708.3|1690.5|1692.5|1719.7|1726|1734.4|1750.3|1760.6|1766.3|1737.8|1721.4|1709.5|1670.7|1645.7|1650.9|1649.5|1652.6|1663.1|1629|1642.5|1642.2|1653.3|1659.9|1695.5|1697.8|1685.9|1683.8|1672.8|1671.6|1675.1|1676.2|1673.5|1679.1|1659.5|1693.6||1698.6|1702.2|1695.5|1674|1664.9|1664.1|1645.1|1665.7|1672.7|1665.1|1665.8|1670.4|1679.7|1683.3|1680.2|1709.3|1721|1659.9|1657.4|1657.3|1666.3|1676.6|1687|1673|1648.4|1628|1598.7|1607.8|1607.8|1602.5|1600||1625.9|1615.9|1596.4|1599.6|1599.7|1600.2|1623.5|1638.3|1649.9|1680.5|1680.5|1677.1|1689.3|1690.7|1692.8|1728.3|1747.3|||1752.2|1714.3|1723.4|1727.2|1693.2|1672.7|1650.6|1649.5|1659.4|1670.9|1654.2|1648.5|1636.9|1646.7|1648.2|1638.4|1633.8|1628.9|1636.7|1608.1|1593.1|1566.7|1570|1579.6|1582.2|1573.1|1589.3|1576.6|1596.1|1615.1|1591.3|1551.9|1567|1559|1560.4|1565.1|1550.6|1535.9|1547.8|1552.6|1522|1522|1493.1|1477.1||1464.7|1465.9|1458.2|1461.1|1445.4|1457.7|1468|1478.6|1481.4|1481.4|1481.8|1471.2|1468.1|1457.5|1458.5|1455.6|1492.1|1511.9||1506.8|1506.3|1509.3|||1489.5|1494.5|1498.7|1489.1|1485.6|1507.4|1501.3|1440.2|1428.9|1420.7|1413.2|1415.9|1415.4|1386.7|1393.9|1367.4|1365.1|1375.9|1354.2|1357.6|1352.9|1346.8|1359.9|1375.3|1378.1|1382.1|1400.3|1396.7|1333.6|1326.8|1327.2|1332.9|1326.3|1311.8|1318.5
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|8693.4004|8730.4004|8946.7998|9005.7998|9018.4004|9012.7998|9050.5|9034.0996|9093.5|9190.9004|9029.7998|9060.2998|9116.4004|9184.5996|9179.7998|9065.5996|9089.7998|9064.5|9096.2002|9033.2002|9056.9004|9053.7998|8971.5996|8898.0996|8852.2002|8707.5|8798.2002|8769.0996|8790.7998|8688.2002|8673.5996|8613.2998|8674.0996|8690.5|8775.5996|8837.7998|8870.2998|8901.5996|8915.7998|8985.9004|8943.5|8943.5|8993|9045|9101.2002|9151.7002|9053.2998|8944.7998|9271.5|9265.7998|9201.2002|9158.7002|9099.2002|9063.0996|9041.0996|8945.5|9069.5|9096.7998|9131.2998|9044.9004|9063.2002|9088.0996|8971.5|9059.4004|9104.7998|9111.2998|9083.7002|9164.0996|9197.2998|9158.5996|9191.2998|9197.4004|9137.7002|9133.4004|9166.7998|9161|9181.7002|9174.9004|9275.5996|9291.5996|9332.9004|9289.4004|9415.5996|9361.5996|9379.5|9449.4004|9389.7002|9333.2002|9157.5996|9204.9004|9158.4004|9018.5|9017.5996|9040.7998|9012.5|9199.5||9244.9004|9180.5|9133.7998|9142.0996|9138.0996|9057.2998|9073.4004|9165.2002|9249.0996|9261.5996|9251.5996|9296.5996|9186|9080.7998|9102.2998|9129.7998|9224.4004|9085.7998|9084.2998|9125.0996|9079.0996|9074.2998|9028.5|8982.9004|8766|8640.7002|8636.2002|8681.4004|8706.2002|8702.4004|8734.5996||8800.0996|8793.5|8758.2002|8706.5|8712.2998|8670.4004|8609.7002|8640.2998|8647|8606.7998|8636.9004|8548.2002|8468.2002|8423|8408.0996|8389.7998|8326.7002|||8299.7998|8194.0996|8261.5|8251.7998|8221.5996|8293.0996|8335|8332.4004|8253.2002|8238.5996|8151.7002|8145|8131.2998|8125.2002|8153.7998|8077.7002|7985|8009.3999|8078.7002|8071.6001|8057.3999|8089.2002|8091.6001|8172.2998|8217.2998|8209|8047.2998|7984.2998|8007.7998|8047.5|8112.5|7986.1001|8006.1001|7955.7998|7988.7998|8110.3999|7899.8999|7819.6001|7936.7002|7996.7002|8063.2998|8109.7998|7957.2002|7937.2998||7901.6001|7873.5|7821.7002|7787.7998|7858.6001|7853.2002|7867.3999|7919.2002|7963.5|8075.6001|8128.1001|8185.7002|8218.5996|8200.2002|8212.2002|8192.5|8207.7002|8241.5996||8202|8184|8247.0996|||8203.9004|8215.7998|8191.7002|8112|8035.2998|8098.7002|8091.1001|7984.8999|7977.2998|7981.7998|7993.6001|7993.6001|7939.7002|7937.1001|8082.5|8079.7002|8162|8211.0996|8246.7002|8276.0996|8283.9004|8310.7998|8208.7998|8270.4004|8370.5|8456.9004|8443.7998|8372.7998|8386.4004|8432.2998|8477.9004|8496.0996|8443.7998|8397.5996|8356.4004
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|164.77|165.44|166.17|165.82|165.62|165.33||163.97|163.22|164.21|163.58|163.8|165.03|165.07|166.44|167.45|167.55|167.81|166.63|166.59|166.66|167.48|167.52|167.6|167.83|168.04|167.94|168.78|167.35|166.32|168.11|168.63|168.55|167.65|166.37|164.61||163.69|163.28|163.88|163.24|163.96|164.1|163.06|162.68|162.25|163.4|163.09|163.65|164.02|164.83|164.81|164.96|165.5|164.19|163.89||162.34|160.42|159.97|159.1|158.22|157.12|155.57|155.39|154.49|154.83|154.77|156.08|154.97|152.51|151.52|150.94|149.9|147.4|147.93|148.24|148.13|148.34|147.51|148.8||149.42|149.48|150.8|152.74|153.66|152.27|152.05|151.65|151.98|152.74|153.67|155.67|157.12|155.87|157.59|158.17|159.97|159.33|158.93|158.14|157.22|155.88|156.03|157.67|157.4|157.25|158.25|158.89|159.35||160.34|160.33|161.71|160.19|159.66|158.35|159.58|157.71|157.24|156.75|155.6|154.13|154.5|153.49|153.5|153.36|153.46|156.95|156.33|154.63|154.24|153.59|154.44|153.56|155.6|156.57|156.85|157.32|157.83|155.87|156.36|155.18|154.91|157.02|157.81||159.46|159.59|158.87|158.58|161.68|162.54|162.27|162.29|162.78|163.56|164.07|167.29|168.82|168.73|168.18|169.8|169.07|169.63|171.06|171.6|171.15|170.85|170.82|171.23|172.33|173.07|173.62|174.24||172.99|172.04|170.76|171.5|172.82|173.69|173.46|175.51|175.29|175.93|177.74|179.71|179.33|180.37|180.72|180.44|180.52|181.82|181.37|181.72|181.83|181.53|181.31|181.82|180.9|179.65|178.22|178.23|176.88|177.43|176.5|175.72|175.88|174.89||172.73|171.96|171.65|||171.98|171.4|171.1|170.51|170.28|174.81|176.88|177.3|175.66|176.65|177.96|178.41|179.65|177.15|175.99|174.52|169.73|169.2|169.34|169.97|170.22|170.23|170.53|171.15|171.37|171.39|170.9|170.82|171.13|169.08|169.6|170.11|167.72|168.75|170.08
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|1025.4301|1032.17|1034.13|1036.46|1033.09|1029.38||1034.09|1028.14|1026.8199|1022.03|1018.5|1027.24|1027.21|1035.97|1039.08|1039.36|1041.35|1035.13|1033.53|1033.52|1033.12|1023.61|1034.59|1026.91|1043.3199|1043.29|1045.1|1046.13|1030.26|1030.92|1031.87|1027.13|1022.34|1019.19|1016.92||1017.66|1024.36|1026.67|1027.41|1025.02|1023.1|1022.37|1024.88|1023.83|1033.9301|1034.73|1037.86|1020.98|1013.8|994.58|1002.84|999.56|1003.68|1012.22||1020.72|1037.26|1038.1|1031.7|1027.9399|1029.38|1025.16|1030.9399|1024.12|1020.69|1018.11|1008.91|1002.26|1008.85|1006.6|1008.33|1002.33|1002.19|990.28|988.39|982.97|981.79|983.62|973.19||968.38|966.94|963.74|967.67|958.26|947.22|943.33|941.11|945.64|946.18|953.84|959.41|966.4|957.23|967.1|972.46|971.76|965.28|959.03|951.53|946.73|942.18|944.15|951.18|954.69|957.77|951.89|944.37|938.56||940.74|942.02|937.24|935.51|941.28|933.19|932.92|928.88|923.31|922.33|915.73|913.79|910.42|914.77|917.62|920.97|915.04|917.21|911.24|905.09|897.32|894.82|894.09|895.44|898.09|892.71|900.35|901.12|901.86|907.78|902.25|900.48|902.27|905.1|911.55||921|921.05|921.67|921.16|917.91|918.24|926.51|928.21|929.21|931.89|934.62|939.24|935.04|930.84|940.96|937.14|922.78|917.35|924.79|932.41|936.56|939|939.28|939.88|934.34|931.8|917.55|917.3||906.92|904.91|900.4|884.97|892.43|887.93|889.07|892.84|889.03|895.85|896.73|897.23|894.64|894.6|894.51|897.33|897.11|904.24|899.02|897.41|895.23|894.83|878.93|881.83|877.28|880.58|877.09|873.17|869.18|868.19|866.29|865.22|868.9|868.37||865.97|864.42|860.57|||852.02|844.87|847.64|844.71|833.63|835.69|866.22|866.7|860.05|859.78|859.36|858.55|861.84|857.19|848.48|843.36|846.14|848.4|862.49|862.5|865.24|873.13|872.29|863.46|865.5|868.27|864.49|884.18|887.14|879.35|879.75|881.32|879.34|875.55|875.34
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|279.54|280.7|278.21|278.72|277.96|288.65||291.39|290.67|283.92|288.25|290.71|284.13|280.27|277.04|272.89|264.68|261.98|263.3|269.02|272.01|269.58|266.91|267.77|265.19|263.69|260.18|260.27|258.94|257.73|261.48|264.8|268.94|272.95|275.49|282.59||286.62|288.51|286.19|291.77|294.33|288.16|286.19|287.01|290.68|295.44|294.99|296.84|291.01|288.17|287.94|278.75|278.53|276.48|270.4||280.5|291.73|290.26|282.9|284.5|284.14|282.76|284.62|285.77|286.96|288.26|288.42|290.22|290.48|292.1|288.75|287.36|282.9|283.64|284.13|290.3|291.32|291.52|288.62||286.73|284.33|282.39|283.07|283.89|277.66|280.41|278.22|278.61|272.68|274.16|282.94|289.56|286.18|287.64|285.76|284.99|285.05|286.01|300.2|300.28|299.02|300.95|301.16|297.13|297.16|299.43|298.3|300.1||296.71|295.19|293.43|295.24|298.34|301.67|301.1|297.62|297.63|297.2|291.3|292.53|293.57|302.96|303.29|302.41|301.35|299.58|298.12|298.22|297.42|296.86|299.82|297.11|298.8|307.09|307.7|307.77|302.39|301.96|302.09|297.98|296.63|292.27|288.91||285.66|282.96|283.38|283.36|278.57|278.39|277.33|279.01|276.53|275.63|274.27|272.78|267.32|266.67|267.9|270.27|270.97|269.18|269.23|270.3|264.17|258.95|259.5|257.19|255.71|256.63|254.03|250.11||248.82|247.39|240.45|241.34|241.68|240.09|238.78|235.59|237.19|235.68|241.03|247.44|246.68|246.78|244.93|245.39|244.32|240.56|238.49|236.08|236.53|236.81|239.65|247.42|248.26|248.63|245.07|245.97|245.99|248.61|250.83|253.49|251.58|245.13||242.84|244.53|246.26|||244.44|242.52|246.67|243.42|241.92|242.23|243.29|238.46|237.09|240.58|241.24|241.25|249.12|253.94|256.43|260.42|260.94|256.96|256.25|256.17|257.85|256.63|258.32|262.04|264.51|262.35|258.81|263.2|264.47|263.42|260.89|260.75|257.29|266.2|272.95
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|3198.23|3205.29|3211.3301|3203.49|3172.27|3150.3201||3217.6899|3199.27|3160.77|3140.24|3177.25|3145.28|3102.6499|3051.55|3045.75|2973.7|2960.1399|2935.6299|2987.0801|3000.55|2987.03|2959.5901|2950.9299|2929.1699|2944.0901|2928.54|2907.1101|2906.1899|2881.99|2875.03|2925.6599|2916.1299|2941.2|2964.28|2987.99||3046.45|3053.75|3033.48|3052.0901|3093.71|3059.23|3022.6799|3018.1799|3025.4199|3068.8|3068.01|3087.1599|3065.45|3044.72|3032.77|2980.8|2969.5601|2924.4399|2905.0701||2913.3899|2998.8201|3055.9399|2993.76|2979.3501|2997.6899|2978.79|2976.03|2986.79|3014.8|2986.8899|2990|2988.04|3000.29|3018.74|2992.4299|2993.6399|2965.6399|2913.01|2939.9399|2947.6299|3000.8|2993.96|2980.3999||2950.6201|2964.6599|2937.72|2935.6299|2946.77|2883.5601|2908.5701|2897.3|2905.52|2876.96|2895.8501|2917.5601|2972.96|2975.02|2996.47|2975.28|3006.48|2983.1699|2962.29|3002.3201|3092.0701|3051.6101|3043.6499|3084.3501|3059.95|3052.6299|3034.8601|3054.74|3090.01||3067.9199|3036.8401|3039.21|3037.1101|3062.46|3071.6201|3091.1899|3072.21|3057.6799|3038.0701|2992.3501|2988.6599|2965.02|2992.45|3066.3301|3049.6201|3048.1001|3027.26|3017.72|3004.1001|2995.23|2968.8799|2967.3701|2971.9199|2979.1699|3020.28|3049.3101|3082.1201|3057.4099|3052.4299|3063.73|3041.99|3040.3|3015.8|2993.3999||2960.78|2938.4099|2926.95|2943.4299|2908.01|2906.03|2896.77|2899.04|2887.6101|2870.22|2872.53|2867.5601|2846.8701|2834.0801|2825.24|2844.3601|2830.21|2823.6399|2805.6399|2830.24|2781.5801|2746.8101|2748.97|2733.8|2731.5|2739.28|2726.99|2673.9399||2682.74|2661.8201|2585.6899|2596.8899|2637.26|2605.0801|2608.97|2607.74|2614.1699|2609.25|2638.73|2685.8501|2692.47|2718.8501|2689.8401|2702.3301|2690.75|2671.1799|2652.3899|2636.5901|2637.01|2644.78|2658.6799|2695.3|2748.5|2727.1599|2700.8401|2688.01|2695.8601|2699.8799|2720.27|2707.8701|2719.28|2664.9399||2650.75|2643.75|2680.5601|||2663.97|2657.0901|2636.9199|2662.47|2644.26|2614|2665.53|2649.0601|2600.51|2637.51|2651.47|2623.22|2638.96|2711.9199|2730.8201|2746.75|2744.1499|2725.9399|2713.3501|2695.6699|2730.2|2730.6599|2722.8501|2742.6399|2758.8401|2749.9199|2686.52|2720.75|2740.54|2749.9399|2726.78|2700.75|2672.22|2704.05|2765.8101
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|461.5|465.36|465.9|464.58|461.6|458.5||457.45|452.91|454.97|454.37|454.82|455.14|451.21|453.74|453.9|454.33|455.3|455.73|450.15|451.37|451.17|452.02|450.94|447.19|447.28|446.15|444.04|441.66|438.97|435.23|434.89|433.44|431.88|429.89|429.94||429.93|427.99|425.12|422.43|423.2|422.88|416.93|417.09|416.36|417.64|415.04|413.96|409.37|405.68|402.77|402.34|400.54|400.83|399.12||407.82|418.41|421.05|418.1|415.67|414.93|412.5|412.44|413.63|413.49|412.05|414|412.51|412.06|409.62|408.07|404.82|401.48|398.77|396.75|399.1|399.55|398.59|394.57||393.79|392.37|390.07|391.8|391.63|385.55|386.46|388.23|389.27|386.93|387.21|392.85|396.47|394.66|396.7|397.52|399.91|400.31|398.84|401.17|400.15|398.1|396.7|403.06|404.47|404.19|404.5|403.9|405.41||405.07|404.03|402.96|402.78|403.23|402.06|401.17|398.78|397.53|395.87|392.73|391.45|391.58|389.55|390.01|389.15|387.6|391.29|391.42|390.16|387.37|386.11|386.72|385.65|392.33|391.46|393.36|397.59|401.07|399.38|398.88|399.27|397.18|397.19|400.36||401.78|399.53|398.74|399.45|401.2|401.45|397.9|395.81|394.41|395.13|397.05|398.02|396.23|395.38|395.64|394.66|394.81|392.68|391.41|391.07|388.29|388.3|387.2|392.56|391.61|389.53|386.95|388.63||388.01|387.22|379.85|378.64|381.69|378.77|377.63|378.92|378.9|378.65|379.52|380.87|385.04|385.2|383.85|383.22|382.79|382.57|381.51|379.88|378.51|374.47|373.31|375.55|376.37|378.72|379.29|382.08|383.42|385.5|383.34|382.41|380.45|382.66||384.05|384.57|384.93|||381.81|380.21|380.47|379.27|375.15|376.79|376.6|371.31|364.88|365|363.36|360.88|363.71|361.05|360.39|359.29|356.96|353.87|349.25|352.26|353.92|354.21|354.59|356.48|356.68|355.46|353.41|354.02|351.83|345.39|343.21|345.17|341.57|340.64|344.32
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|27.79|27.54|27.51|27.47|27.45|27.15||26.73|26.6|26.72|26.72|26.99|27.22|27.08|27.01|27.37|27.69|27.41|27.24|27.12|27.36|27.26|27.49|27.82|27.67|26.83|26.69|26.02|25.71|25.57|25.3|25.26|24.83|24.82|24.66|24.4||24.17|24.31|24.28|24.68|24.97|24.88|24.67|24.57|24.85|24.86|24.85|24.95|24.6|24.12|24.21|24.3|24.37|23.98|24.28||24.6|25.67|25.38|25.47|24.77|24.67|24.5|25.75|26.02|25.74|25.23|25.66|25.82|25.61|25.41|25.22|25.15|24.85|24.8|24.71|24.49|24.33|24.51|24.01||23.94|23.93|23.62|23.56|23.74|23.53|23.63|23.39|23.55|23.51|23.43|23.65|23.89|23.65|23.74|23.85|23.83|23.77|23.53|23.73|23.66|23.44|23.3|23.72|23.86|23.86|24.02|24.36|24.56||25.37|25.7|25.64|26.26|25.62|25.11|24.89|24.93|25.36|25.86|25.89|25.83|26.9|27.09|25.05|24.89|24.69|24.78|24.9|24.82|24.75|24.67|25.12|25.01|25.12|25.41|25.9|26.18|27.54|28.21|28.15|28.8|28.32|27.65|27.93||28.43|27.85|27.2|27.08|26.98|25.75|25.69|25.47|25.35|24.23|24.07|24.27|24.16|24.14|24.51|24.1|24.42|24.57|24.96|25.06|24.74|24.68|24.66|24.3|24.46|24.49|23.79|23.76||23.76|23.7|23.46|23.31|23.53|23.33|23.24|23.44|23.45|23.12|23.29|23.52|23.22|23.44|23.54|23.31|23.34|23.76|23.89|23.66|23.51|23.68|23.78|24.04|23.71|23.78|23.68|23.78|24.99|24.58|24.07|23.71|23.91|23.98||24.19|24.03|23.61|||23.11|22.41|23.09|22.63|22.36|22.6|22.78|22.07|21.26|21.63|21.69|21.58|21.81|22.34|22.35|21.75|21.12|21.39|20.99|21.14|21.12|21.05|21.12|21.37|21.49|21.25|21.13|21.57|20.82|20.43|20.49|20.99|21.34|21.34|21.96
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|246.37|249.33|249.43|248.76|247.9|249.74||249.91|247.73|246.64|243.13|241.34|241.93|237.52|238.34|240.24|240.22|241.98|241.63|238.45|238.65|237.85|237.27|237.81|233.15|233.66|231.34|229.46|228.63|226.86|223.19|223.37|223.47|225.54|225.8|230.16||230.59|229.67|229.19|230.05|231.96|232.12|233.25|232.85|230.97|231.17|232.28|231.75|225.61|222.86|222.46|220.23|218.51|217|206.21||214.31|225.55|226.85|223.21|224.45|224.79|223.01|223.34|225.28|224.07|222.05|223.75|227.18|229.69|223.88|222.89|221.15|220.39|219.99|220.2|219.9|220.1|220.28|217.93||216.98|215.85|213.17|212.84|212.23|211.63|211.38|210.88|212.82|213.48|214.18|213.93|214.09|211.82|211.67|209.36|209.16|209.1|205.12|205.7|205.01|206.77|208.23|208.6|209.4|209.66|209.6|209.63|207.83||207.01|207.06|205.89|205.46|205.61|209.73|211.63|211.09|221.57|220.63|216.12|215.36|216.13|217.26|217.64|216.09|216.95|222.22|220.93|216.75|216|216.55|216.68|215.04|215.23|217.86|218.55|218.95|220.98|221.21|222.01|223.1|224.29|223.1|225.96||227.16|228.63|228.45|228.06|229.94|233.98|231.48|227.53|227.38|228.2|229.61|229.38|227.88|226.36|230.27|228.33|224.55|226.85|228.9|229.26|225.87|225.28|226.09|226.19|224.23|223.26|222.09|226.51||230.08|230.32|227.29|225.12|235.12|234.97|233.29|229.57|227.75|231.59|231.79|228.05|230.01|229.45|229.46|227.23|225.29|226.37|224.41|224.81|222.14|219.99|219.06|220.89|220.34|220.56|219.55|217.87|215.51|213.2|207.91|206.83|205.86|212.09||215.02|214.21|214.02|||211.82|211.66|213.48|215.38|214.23|214.47|214.61|211.36|209.98|210.1|209.55|207.71|209.34|210.22|208.06|207.5|206.43|208.3|206.92|207.25|203.42|204.91|205.75|203.68|204.49|202.48|201.98|200.75|197.67|194.36|192.18|192.15|190.53|190.2|187.72
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|115.41|117.35|115.11|114.16|114.69|111.26||110.85|110.45|111.68|112.71|112.91|113.41|113.86|114.69|115.24|115.57|115.31|114.23|112.15|112.2|111.37|109.95|111.48|111.59|111.54|110.25|109.9|108.28|105.22|103.42|103.19|101.9|102.58|101.99|102.55||104.22|104.65|104.48|104.75|105.69|105.49|104.49|104.63|105.75|106.63|106.53|107.27|106.19|106.09|105.74|106.63|107.14|106|105.14||106.68|108.8|110.33|109.5|109.74|110.08|109.96|111.04|111.36|111.19|110.08|112.36|113.85|114.06|113.96|114.49|113.39|111.78|111.83|112.06|112.81|112.61|111.77|110.43||112.95|112.69|111.87|112.67|113.51|113.31|114.86|115.14|114.92|114.35|116.4|118.54|118.95|118.13|119.12|119.59|121.32|121.1|120.37|119.84|119.1|118.06|114.79|115.76|115.79|114.98|115.03|116.13|115.56||116.7|116.99|116.44|114.96|114.58|114.72|115.3|112.39|112.65|112.6|110.83|109.21|109.95|107.04|107.56|106.51|106.08|107.13|107.29|105.85|105.73|105.89|107.15|107.18|109.08|112.07|113.57|113.31|115.17|113.71|113.6|116.1|115.12|115.65|116.44||115.29|115.63|114.15|113.32|113.16|113.63|112.32|110.86|112.11|112.58|113.01|114.44|115.37|117.37|117.94|117.38|116.23|115.57|117.65|119.07|117.77|116.74|117.54|116.44|117.65|120.11|121.88|123.45||123.09|124.43|122.63|123.58|126.21|124.96|124.67|126.32|126.16|127.6|128.6|129.15|128.27|126.56|125.78|124.93|124.84|124.97|124.25|124.04|122.32|121.82|122.65|123.98|124.98|125.9|124.28|123.36|123.56|123.19|120.47|119.48|119.65|121.95||121.26|121.26|121.31|||121.11|120.89|121.12|121.5|120.95|123.17|123.73|119.97|115.57|116.53|118.2|118.66|118.9|119.84|120.34|118.53|116.13|115.67|114.94|114.79|115.85|115.1|116.05|116.49|117.39|116.29|116|117.03|115.1|111.46|111.5|113.54|110.72|112.93|113.95
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|4240.3301|4169.2798|4164.7002|4007.28|3978.0801|3960.8999||3939.1299|3923.1001|3824.1899|3806.1799|3842.5801|3875.0901|3860.55|3917.46|3910.8|3872.8701|3930.75|4027.48|3968.01|3947.8401|3869.4199|3902.79|3869.6101|3812.52|3846.98|3857.3601|3869.3999|3808.3201|3636.3101|3608.3201|3541.0601|3494.1799|3575.21|3561.9199|3589.98||3754.8799|3754.76|3721.3799|3808.25|3832.3|3828.73|3787.0701|3854.45|3828.0701|3804.55|3744.24|3679.28|3622.1599|3644.48|3619.53|3475.0701|3437.0601|3363.6399|3485.45||3595.5601|3676.96|3750.21|3667.95|3662.4199|3627.3999|3596.51|3661.79|3684.9299|3665.1399|3666.8|3681.1201|3756.5|3832.8999|3755.75|3770.8101|3724.1599|3662.3401|3562.3899|3565.1399|3580.1899|3544.0701|3533.0901|3406.3||3401.53|3438.51|3420.6599|3369.3999|3406.3601|3371.6001|3423.55|3357.2|3353.98|3326.27|3339.8701|3332.53|3394.1699|3387.4399|3434.5901|3378.1799|3556.6299|3455.6101|3387.3401|3556.52|3552.8201|3590.1899|3572.6399|3648.1899|3604.75|3556.9199|3525.8|3576.1799|3721.6499||3693.47|3575.8899|3580.3701|3579.5|3508.25|3541.6001|3540.99|3465.8401|3462.6799|3438.9199|3373.53|3349.1101|3364.4299|3355.4199|3473.26|3456.76|3392.3401|3300.0701|3291.1699|3276.78|3384.6599|3380.4199|3337.98|3306.1299|3329.49|3360.21|3388.52|3368.97|3370.53|3293.1299|3306.5701|3234.8799|3265.01|3200.25|3172.5601||3120.1101|3043.0601|2945.04|2955.8601|2955.23|2983.26|2988.79|2909.77|2960.4299|2985.9399|2954.22|2981.9099|2882.02|2897.55|2875.95|2862.1101|2829.1299|2798.28|2787.78|2707.04|2640.3201|2596.8601|2614.0701|2621.6899|2661.0801|2611.5901|2646.73|2675.29||2678.04|2653.0901|2590.6201|2581.22|2683.9299|2664.23|2689.3|2712.0701|2731.2|2718.3101|2759.47|2818.97|2758.29|2777.22|2784.6899|2773.7|2793.24|2767.6699|2801.3701|2733.3|2736.9299|2736.01|2739.71|2813.8899|2888.6399|2894.01|2827.4199|2843.4299|2841.03|2877.96|2878.3999|2879.6599|2877.1499|2919.0901||2935.3501|2948.76|3000.7|||2976.5801|2955.3501|2923.6201|2991.2|2928.6799|2919.4199|2945.0901|2901.21|2759|2810.6299|2846.1599|2863.73|2867.74|2873.78|2914.79|2967.5901|2927.8101|2917.1001|2930.05|2837.24|2817.3401|2818.75|2828.8201|2824.98|2791.51|2783.99|2801.1101|2757.5|2778.4099|2709.05|2717.21|2737.4399|2715.22|2788.5601|2847.74
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|431.43|431.2|425.65|413.38|414.13|407.84||409.65|404.58|396.08|395.01|398.95|404.45|401.1|407.01|403.52|401.17|411.06|415.66|407.13|406.16|404.11|401.95|401.88|404.47|398.56|397.23|398.37|392.18|375.25|372.51|368.69|371.55|376.43|373.51|384.81||387.85|388.73|388.06|392.67|396.97|395.29|393.51|396.03|396.96|391.84|386.18|381.41|374.55|377.42|374.9|361.63|358.69|365.73|368.16||383.84|391.19|391.53|384.56|381.39|380.5|377.76|387.82|382.36|382.14|381.84|389.98|396.37|395.46|391.72|389.48|385.12|377.86|371.34|370.18|374.99|369.67|369.87|359.86||364.73|362.38|359.53|357.2|359.34|359.17|360.92|354.28|353.84|351.42|353.06|358.34|365.33|360.64|363.3|368.11|373.98|365.24|370.92|377.01|379.46|379.29|381.78|384.31|380.6|377.86|379.26|388.61|391.89||387|377.86|379.36|377.15|374.5|377.81|374.02|366.77|364.73|362.51|356.1|355.35|359.91|360.14|365.04|362.66|357.53|349.53|349|352.62|357.58|356.89|355.67|350.39|356.58|367.65|358.35|358.88|357.57|355.79|353.27|347.94|348.01|341.78|340.66||334.69|327.04|322.17|323.68|321.96|328.04|323.46|318.44|321.93|321.78|320.66|321.72|312.36|314.5|313.37|312.23|309.42|306.03|302.74|297.28|292.05|288.85|290.46|291.14|292.85|290.84|289.8|292.78||293.32|289.42|282.11|287.97|291.73|290.14|292.03|294.78|295.66|296.29|301.04|304.31|303.05|301.83|301.53|301.83|302.45|306.8|302.82|296.82|296.78|295.85|300.46|308.19|310.79|313.92|308.22|308.02|311.74|312.89|314.99|312.53|314.07|320.07||317.69|322.84|325.05|||325.38|320.23|322.69|323.28|316.85|316.32|322.7|313.2|304.72|305.08|309.85|310.91|312.88|312.63|316.61|318.58|313.36|314.9|315.03|308.96|308.73|308.25|309.71|311.9|306|308.24|308.73|305.09|305.19|298.2|296.95|301.69|301.89|305.61|309.81
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|343.69|346.15|348.93|348.27|349.92|346.61||343.22|341.95|343.51|342.28|342.17|345.15|349.63|353.66|354.7|354.92|355.77|355.66|355.25|356.21|355.31|355.3|355.31|353.49|354.64|356.44|355.6|348.38|346.04|343.21|341.43|340.58|343.09|341.57|337.16||337.15|337.28|338.86|339.22|335.85|334.02|328.54|328.34|324.12|324.14|321.64|322.79|319.66|319.63|318.73|319.51|320.02|322.55|322.17||322.7|324.85|326.24|327.59|328.18|328.41|327.95|326.8|323.9|323.3|316.76|318.13|317.09|314.88|311.43|309.84|307|298.8|297.41|297.52|296.18|295.79|295.82|292.63||291.57|289.63|287.95|290.93|291.37|286.43|286.75|286.51|288.89|288.94|290.39|291.5|294.51|290.86|291.93|294.45|297.37|297.08|293.25|292.5|290.8|287.83|288.23|293.58|294.25|293.91|296.18|297.71|299.56||300.62|300.79|301.53|299.56|301|300.72|299.93|298.2|299.1|298.28|297.24|294.24|292.24|291.87|294.66|294.7|294.16|295.91|297.79|295.49|292.26|291.76|294.88|294.52|300.25|301.28|303.68|308.32|310.37|305.89|304.81|305.2|306.12|308.22|311.73||314.09|312.34|310.65|311.54|316.04|316.27|314.03|312.06|310.92|309.68|308.31|311.16|310.67|311.68|312.77|311.07|310.45|311.13|311.48|310.51|309.17|309.31|311.88|313.98|316.33|316.15|315.62|315.19||316.58|316.64|313.41|312.28|315.14|313.27|312|309.29|307.33|310.38|311.82|313.13|313.55|314.25|315.38|312.75|313.41|316.02|315.21|314.11|311.72|304.69|308.03|309.69|309.89|310.34|308.01|308.48|309.08|310.24|306.6|306.17|306.53|309.4||310.21|311.18|310.69|||307.92|307.47|307.78|307.96|307.56|313.84|316.35|309.75|297.31|298.58|299.22|299.74|300.04|295.64|293.91|291.98|285.76|286.86|286.86|287.47|286.38|286.43|286.53|286.1|285.94|285.56|285.75|286.53|285.05|274.57|275.6|281.67|282.4|281.66|286.12
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|169.88|170.62|172.23|172.02|173.01|170.99||168.72|168.85|170.07|171.4|171.33|172.55|174.64|177.55|178.09|178.38|178.88|178.83|178.7|179.86|179.44|179.2|179.53|178.46|179.18|179.5|179.81|175.43|174.54|172.48|171.26|170.92|172.39|171.37|167.96||168.06|168.45|169.16|169.39|167.1|166.1|162.93|162.91|160.33|160.29|159.2|159.77|158.49|158.53|158.42|158.51|158.44|160.11|159.55||158.31|159.3|160.74|161.39|161.26|161.07|161.89|163.13|161.46|161.2|157.42|158.32|158.1|156.59|155.53|154.89|154.08|149.98|150.06|150.21|149.15|148.62|148.76|147.39||146.57|145.65|145.05|146.78|147.09|143.98|144.51|144.26|145.28|145.36|146.5|147.09|148.11|147.14|148.04|150.22|151.48|151.17|148.83|148.49|147.74|146.38|146.2|149.6|150.02|150.34|151.38|152.08|152.62||153.13|153.07|153.95|152.78|153.25|152.95|152.6|151.48|152.38|151.84|151.43|149.83|148.68|148.33|149.87|149.66|148.38|150.04|151.55|150.42|148.25|147.39|149.09|148.83|151.73|152.84|154.07|156.52|157.88|155.16|154.17|153.81|154.54|155.6|157.71||158.74|158.14|157.17|157.36|160.07|159.92|158.77|158.41|157.4|156.34|155.61|157.61|158.15|158.68|159.33|158.43|157.75|157.92|157.6|157.4|156.96|157.4|158.85|160.55|161.89|161.5|161.51|160.54||160.74|161.3|159.44|159.29|160.95|159.91|159.8|159.48|157.8|158.36|159.32|160.1|160.29|160.65|161.41|160.21|161.06|163.23|162.63|161.99|160.82|159.78|161.26|162.72|162.9|162.53|161.43|161.31|162.2|163.08|161.27|160.67|160.09|161.35||161.34|161.24|161.01|||160.02|159.79|159.92|159.78|160.79|164.69|166.52|162.99|155.37|155.98|156.47|156.59|157.19|154.55|153.76|152.38|148.68|148.6|148.39|148.81|147.93|148.21|148.08|148.5|148.6|148.71|148.7|149.91|149.27|144.64|145.28|147.66|148.11|148.14|151.23
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|319.33|322.17|320.87|319.53|318.58|311.93||306.17|305.71|305.72|305.45|309.65|310.75|313.2|314.78|315.6|316.26|316.84|315.59|311.62|311.02|310.41|308.48|310.66|311.39|314.29|313.51|311.66|309.52|303.37|300.76|301.21|300.51|301.7|299.36|297.4||298.05|297.38|298.26|298.13|298.94|298.84|296.84|296.12|296.29|297.79|296.81|297|295.26|293.4|292.54|294.75|296.26|295.3|294.56||295.81|296.74|296.83|292.67|291.72|291.76|290.73|290.05|287.34|286.5|282.62|285.05|285.85|285.11|285.1|286.36|284.28|279.95|276.04|276.12|278.89|278.66|277.3|273.74||275.67|276.17|274.33|275.18|275.85|270.75|272.51|272.79|273.64|274.47|276.65|279.64|283.31|282.46|284.49|285.36|287.12|286.75|283.82|283.04|281.24|278.92|280.31|285.37|285.98|285.03|286.53|289.36|289.28||288.24|287.94|287.79|285.12|286.65|286.15|285.18|283.55|281.02|280.11|276.81|273.69|272.23|267.13|267.05|266.52|265.99|267.84|267.81|265.62|263.97|261.12|258.57|259.68|262.18|266.83|268.22|269.95|271.73|271.01|269.46|271.63|272.29|273.2|275.53||276.06|274.08|273|274.55|275.52|275.6|274.08|273.48|273.5|274.21|274.04|276.61|278.92|280|280.18|279.15|275.04|273.54|272.32|272.74|271.1|269.55|270.78|274.97|277.34|278.17|278.45|278.14||276.99|276.11|271.47|272.55|274.86|271.76|273.53|278.3|276.67|278.83|280.36|281.75|283.21|281.92|282.37|281.52|281.37|280.52|280.38|281.8|279.49|279.02|282.03|283.46|284.55|285.47|286.25|287.07|286.71|287.53|284.62|283.53|283.06|285.3||282.48|281.63|282.97|||281.75|280.85|281.55|281.82|281.57|284.36|285.6|280.81|275.43|275.78|277.5|278.17|276.46|275.07|275.32|274.89|269.34|270|272.09|272.27|273.54|273.96|274.47|276.44|276.63|277.86|277.69|276.71|273.68|267.41|268.54|270.35|268.15|271.91|273.58
00996|995223|/indices/sse-consumer-staples|INDICES:CN|11591.9248|11482.6006|11613.4307|11396.9111|11493.0303|11867.1016|11951.7588|12100.2998|12405.9277|12666.7617|13850.082||||||12646.3115|11604.5244|10815.2891|10249.6484|9972.0684|9605.7061|9475.8174|9609.7109|9328.4707|||9455.7402|9674.6133|9676.2783|9667.5039|9724.3926|9835.71|9845.1836|9914.0176|9911.8477|9975.8594|10164.5186|9805.2227|9704.7549|9835.4951|9934.7725|9979.3809|10067.7188|10138.8926|10239.2559|10457.3184|10340.4014|10453.8496|10436.3428|10545.2617|10595.9014|10735.959|10753.7207|10509.6836|10477.8428|10511.084|10355.5332|10487.6445|10541.5654|10149.4277|10346.7715|10438.8018|10383.5928|10472.5762|10839.2959|11036.3691|11056.7236|10935.3076|10865.2891|10720.8457|10790.1104|10782.374|10771.5527|10584.4492|10499.6621|10508.9658|10655.9766|10847.6631|10907.3369|10944.9941|10867.126|11011.3262|11065.6367|11112.0527|11158.6406|11189.125|11160.1025|11349.2891|11372.5908|11600.0264|11572.6846|11647.9961|11681.9492|11728.0537|11795.1357||12030.6084|12062.2813|12198.0176|12276.9844|12176.2275|12209.8252|12272.6904|12309.21|12368.958|12404.6836|12493.6406|12679.5098|12783.9219|12807.6904|12888.4707|12686.459|12622.4102|12674.8193|12709.2705|12685.9922|12929.4922|12860.2354|12898.0498|12939.127|12954.9883||||12662.6338|12600.165|12348.3027|12175.8496|12183.9873|12160.4385|12102.9131|11934.8584|12059.7432|11883.9238|11974.6582|11972.3477|11886.71|11878.8154|11966.9404|11988.0605|12160.1719|||12314.415|12303.5508|12413.791|12113.1279|12179.4883|12224.1592|12204.5645|12183.792|12379.8242|12482.8818|12426.3799|12545.6279|12398.668|12388.2324|12471.6416|12505.3291|12533.668|12115.2705|11985.1904|12054.2939|12164.9717|12176.0693|12101.2852|12171.0742|12130.1855|12118.1846|12006.2197|12186.1406|12268.584|12167.5918|12214.5752|11739.6006|11859.1865|||||||11854.3984|11692.1025|11409.3994|11079.5986|11157.1006|11004.7871|11070.4473|11260.8789|11462.2783|11373.7334|11320.3369|11152.252|11134.6426|11302.0488|11421.5361|11332.7236|11441.5293|11506.1025|11571.0479|11593.167|11621.0771|11572.6943|11428.2852|11500.959|11638.7695|11792.7188|11883.9307|12039.6553||12162.0469|12139.374|11708.377|11691.2129|11722.8828|11663.6533|11596.5283|11539.7646|11595.5752|11611.3887|11786.2773|11843.4121|12066.4209|12093.5439|12061.3447|12123.9248|12064.6699|12112.8066|12214.7656|12420.9531|12590.0674|12626.4678|12560.8662|12634.8135|12637.3818|12734.9063|12721.8555|12799.585|12864.4316|12692.082|12636.8311|12792.376|12828.8379|12829.3613|12863.8379|12912.8936|12982.916|12986.8193|13000.0801|13057.6025
00998|995214|/indices/sse-energy|INDICES:CN|2086.4102|2095.6992|2099.1072|2110.168|2088.7747|2124.4426|2157.5613|2171.677|2191.8384|2176.4192|2393.4834||||||2230.4663|2086.7896|2060.6348|2066.8655|2002.996|1920.9637|1891.7135|1868.2365|1873.7263|||1851.2085|1840.9622|1838.0708|1869.8438|1884.416|1925.8468|1961.347|1964.246|2045.5107|2044.1804|2027.0883|2017.446|2037.0389|2028.3149|1985.7384|1993.6115|1968.6211|1976.2258|2015.1282|2043.9736|2027.7889|2016.6471|1984.9731|1998.5194|1994.2667|1982.5018|1977.2642|1973.7797|1946.2423|1958.5212|1979.5267|2026.7504|1995.6925|1994.0073|2007.7802|2017.9308|2030.5439|2041.1066|2048.5818|2073.114|2100.2393|2106.625|2140.344|2141.9497|2142.3716|2141.0818|2134.6411|2183.7791|2199.6575|2201.5278|2232.0674|2251.5591|2266.6458|2266.1919|2260.8821|2194.7483|2168.6348|2182.2644|2199.9626|2222.7988|2237.1816|2239.7356|2224.2065|2205.1777|2232.3157|2256.3306|2280.5603|2275.1367|2256.9922||2251.3347|2255.7576|2234.2014|2239.2722|2270.802|2274.9563|2311.1306|2311.7036|2299.0645|2283.3616|2237.616|2236.6008|2271.0515|2249.2263|2246.4932|2176.4055|2183.772|2185.2808|2201.0439|2215.5066|2224.4661|2224.9717|2233.3989|2181.5249|2169.1028||||2193.5562|2180.5132|2216.668|2196.4485|2191.4067|2215.5586|2338.4421|2351.0098|2336.0168|2317.999|2330.9602|2300.1738|2249.1802|2260.9065|2233.135|2227.8455|2251.6138|||2222.7373|2194.0051|2156.5732|2171.874|2117.7539|2118.7168|2146.9902|2165.1682|2137.0742|2143.5627|2147.5615|2149.1743|2110.2068|2137.4133|2143.947|2119.3958|2192.1555|2254.02|2266.8723|2275.937|2261.7214|2235.9524|2217.3486|2168.2285|2146.969|2171.6353|2173.2266|2210.7793|2229.9214|2226.1917|2157.3811|2155.7434|2130.8582|||||||2045.434|2038.722|2017.9227|2012.4445|2007.6843|2017.3923|2042.037|2036.835|2054.9646|2028.2227|1997.1431|1905.6039|1863.9342|1870.8748|1890.1379|1900.8846|1934.7393|1933.7336|1927.5356|1917.3044|1926.8684|1963.5385|1955.499|1943.2408|1966.0479|1953.9882|1925.7936|1909.5667||1861.4213|1874.9615|1872.5771|1879.163|1854.8832|1846.7969|1817.703|1832.7744|1811.5348|1816.4055|1822.2628|1823.1328|1831.7273|1838.5759|1832.5837|1824.8213|1811.9955|1824.3308|1860.2108|1866.3387|1847.8116|1839.7087|1834.1537|1821.7473|1825.1503|1822.1556|1800.1982|1796.0837|1807.4637|1785.235|1784.7495|1795.6003|1791.5569|1794.4453|1792.0018|1785.0858|1773.3149|1734.3323|1745.1626|1772.8527
00999|995232|/indices/sse-banks|INDICES:CN|928.4024|931.9214|941.1299|952.3249|946.4179|948.9672|949.1823|934.2564|936.1093|926.0206|991.1536||||||924.4232|908.1834|889.4196|872.5108|843.9602|810.9493|799.0254|794.7967|792.1854|||793.2088|788.2443|797.1826|800.7795|805.4529|816.8206|808.6198|813.666|824.9694|830.3688|845.7514|871.0128|881.2515|882.1171|876.3845|875.0676|873.0666|867.1321|870.1531|866.9161|850.9265|840.9073|833.8508|831.9834|826.9277|829.3494|821.8307|824.7237|830.7464|834.8197|837.2739|842.9612|840.0941|844.615|842.1471|843.0478|851.361|856.0686|859.2236|852.7674|857.188|857.6159|860.3574|862.5739|862.5075|852.7923|845.6915|855.5735|854.9778|854.694|865.1327|867.7544|870.3243|868.9345|856.7109|847.7685|843.2639|835.4985|834.604|831.6671|828.7364|833.2501|833.9809|823.5937|825.1955|828.3334|829.2818|830.6096|847.4579||846.2287|846.5967|851.0265|851.2845|852.2445|856.9124|862.4898|867.5599|871.4108|867.47|867.8179|868.7403|873.0192|866.5583|869.1757|861.0756|853.8892|841.9454|847.349|846.6507|841.2623|835.1125|835.029|829.8987|839.4492||||835.6255|830.6674|832.6753|832.4401|825.0354|833.035|839.8896|834.9724|842.0054|823.5824|815.0539|809.3602|800.5296|800.3191|804.1584|806.3372|803.6419|||801.0405|804.5287|799.5355|796.4943|801.1832|809.2656|799.305|792.0081|786.6656|788.6766|781.9597|779.9203|784.1878|783.7399|784.2221|782.9457|792.0737|797.9545|799.5327|800.5995|804.7309|801.8675|789.1537|792.6826|791.0209|793.4709|795.1288|807.9432|818.0831|804.9985|811.0341|786.9311|779.1367|||||||764.0004|774.1475|775.542|768.8436|763.6944|760.2205|763.3758|768.3224|770.1276|758.05|745.6224|736.1055|728.7804|735.0981|727.8113|727.3246|732.7837|727.6358|720.6583|718.1488|715.6953|718.4234|717.3337|722.2099|726.6496|712.2237|709.9665|708.7878||711.9158|707.2485|702.3196|701.3471|700.9046|702.0369|699.0686|701.7317|698.4384|698.9879|703.6302|703.8327|706.9986|707.5222|700.6833|701.425|698.7653|698.1901|707.8317|712.0098|712.0348|710.9781|713.4153|716.8047|720.5441|721.9062|720.889|724.2612|726.4016|721.5752|720.5687|723.2282|723.893|720.315|720.5047|727.0055|725.8655|724.6314|725.1177|726.4199
01001|995224|/indices/sse-health-care|INDICES:CN|5901.3379|5885.8833|5896.3516|5701.9453|5710.5664|5894.3872|5872.144|6052.1421|6290.0532|6478.0376|6818.228||||||6138.0728|5573.9214|5262.0947|5115.9346|4979.1216|4930.6348|4909.7881|4965.1694|4886.7861|||4923.9033|5003.0303|4966.8433|4976.1416|5052.6992|5078.854|5087.52|5067.79|5047.729|5037.439|5106.3042|5039.3052|4977.1909|4988.1816|4981.542|4998.2222|5041.8516|5046.5757|5081.7847|5180.1514|5149.8057|5184.2988|5174.6377|5215.4541|5251.8677|5262.7036|5270.125|5244.6577|5275.5254|5309.8281|5260.9268|5235.0825|5195.4233|4999.9639|5033.7451|5049.1343|5065.1641|5124.6094|5265.9644|5298.0703|5251.5688|5203.041|5167.3149|5063.2729|5061.0356|5091.1465|5073.8203|4985.4551|4958.5703|5029.3481|5065.4653|4994.9302|5049.4194|5075.1797|5086.8892|5145.832|5199.8569|5223.8477|5210.7305|5242.292|5278.311|5367.2866|5398.9316|5451.1211|5456.4351|5480.2515|5552.2974|5606.3223|5570.9507||5595.1919|5652.5771|5692.0142|5658.6968|5582.9971|5634.7783|5613.3672|5628.1304|5649.0029|5659.7422|5698.8101|5742.2388|5803.4609|5827.7324|5866.5181|5911.6914|5927.0474|5992.4053|6040.3076|6001.8613|6028.8682|6045.5225|6033.9541|6023.8257|6029.6709||||5893.4409|5887.3213|5765.0234|5697.3203|5641.7246|5662.0718|5644.144|5591.9512|5697.4653|5655.459|5672.3809|5691.4976|5676.4487|5683.7559|5742.3252|5724.2041|5703.6538|||5753.605|5799.729|5796.0171|5716.4033|5768.708|5771.856|5762.9634|5843.9531|5863.5044|5945.2466|5946.6572|6042.6172|6083.1782|6090.6006|6219.2324|6056.9214|6076.3784|5950.9717|5820.4893|5927.7813|6054.1777|6060.3237|6108.6563|5963.8062|5969.7529|6063.8755|5931.8691|5936.0278|5881.2529|5872.5776|5932.6704|5842.8379|5863.8813|||||||6031.8213|5910.4751|5627.6069|5314.832|5422.021|5478.0454|5511.4336|5684.9683|5856.0273|6038.8691|6022.5405|5940.9009|5921.8267|6045.9556|6081.9883|6054.3066|6156.978|6164.0415|6212.6733|6220.4482|6214.7793|6216.9546|6224.9546|6245.2158|6388.6836|6444.2021|6501.2202|6490.5156||6500.8574|6445.9546|6375.4312|6385.2549|6385.4487|6381.3496|6391.5361|6425.6143|6404.8511|6487.1772|6540.5444|6617.79|6596.7373|6636.5366|6640.312|6575.1572|6567.4849|6640.9756|6659.0063|6786.6353|6849.3823|6855.9048|6841.4741|6829.7075|6764.0684|6780.4487|6768.7173|6801.0503|6868.3779|6820.8584|6711.3867|6765.8262|6820.8442|6772.5884|6829.5913|6851.0669|6914.002|6915.2432|6843.1904|6848.2905
01003|995216|/indices/sse-industrials|INDICES:CN|2200.8013|2196.98|2179.0901|2154.2351|2165.417|2192.3782|2206.4578|2225.0972|2279.3064|2302.7832|2482.7664||||||2262.887|2086.3181|2016.4547|1983.65|1912.7184|1857.5353|1852.9965|1869.3982|1851.6997|||1854.2026|1865.9365|1851.2806|1857.2441|1875.9014|1905.7679|1902.9943|1907.7144|1905.9202|1934.9489|1955.3822|1939.5885|1955.3882|1962.7542|1973.2732|1976.635|1976.2993|1977.2419|2000.3116|2003.3805|1999.0837|1999.0389|1989.4413|1989.075|1991.4022|2009.1666|2010.8492|2025.6797|2025.9854|2041.0516|2043.9127|2054.7288|2036.4087|2014.2444|2030.2972|2019.6904|2020.343|2021.2017|2034.3339|2049.71|2045.4233|2028.2013|2008.9966|2004.8982|2003.7979|2007.0245|2010.1906|1987.1215|1990.189|1990.092|2003.9752|2027.4473|2030.1567|2044.4474|2046.6154|2040.1727|2004.0707|2018.0135|2025.184|2039.6584|2048.8728|2059.8271|2069.7766|2072.3887|2056.252|2057.5315|2069.2295|2069.7598|2097.282||2110.2341|2127.1665|2123.9526|2122.7793|2097.2676|2107.2485|2111.0042|2112.9128|2105.1245|2103.9043|2105.449|2117.9258|2129.3726|2109.1997|2111.4995|2103.9409|2100.2803|2122.219|2132.1421|2136.895|2103.6875|2101.8994|2063.2458|2070.5327|2066.6492||||2053.1265|2057.927|2053.687|2049.2773|2042.4951|2063.6394|2089.9878|2089.3018|2096.6919|2087.1865|2071.9863|2080.4753|2035.524|2042.561|2031.0084|2040.8718|2058.6565|||2060.9941|2067.0229|2066.0535|2034.7181|2023.192|2026.861|2027.8748|2042.071|2043.973|2060.218|2060.7212|2075.4443|2075.2158|2049.531|2068.3792|2065.1577|2086.7646|2084.8711|2067.1211|2078.1538|2077.9207|2055.6868|2051.3723|2037.3531|2030.8258|2039.37|2013.4305|2020.1409|2023.0762|2006.7751|2018.5208|1974.0195|1971.5092|||||||1952.347|1936.8318|1920.0137|1870.9941|1899.5214|1911.7751|1925.2456|1961.069|1984.2983|1983.0627|1971.1826|1911.9188|1883.2228|1906.4163|1919.8436|1920.9177|1927.182|1934.3213|1936.7236|1937.5259|1912.5748|1921.1548|1916.524|1921.2393|1939.5624|1948.2498|1951.0394|1959.5052||1950.1923|1949.5981|1893.3646|1899.49|1904.834|1910.6926|1887.2976|1883.1675|1884.2363|1890.646|1910.5223|1915.4504|1923.859|1931.601|1926.8955|1929.6415|1923.5256|1935.6504|1953.8663|1966.5128|1964.9579|1974.9575|1977.9818|1979.1785|1993.1982|2012.0881|2014.1637|2025.2839|2046.0923|2036.2987|2024.8607|2043.2916|2055.8716|2048.1331|2032.0859|2033.4619|2049.46|2032.6727|2035.0874|2040.6418
01004|995219|/indices/sse-information-technology|INDICES:CN|3688.0647|3880.4546|3673.2473|3330.2417|3289.2007|3469.7659|3380.8875|3439.917|3692.5876|3909.7168|3654.2542||||||3177.5464|2782.0774|2601.6956|2572.5549|2484.8225|2430.6299|2427.106|2430.7788|2405.1187|||2440.6013|2476.0459|2450.4211|2458.0825|2433.9683|2471.7251|2497.7549|2482.938|2502.95|2561.2983|2578.417|2497.5056|2468.5615|2493.9419|2533.1326|2528.8354|2572.2251|2599.2466|2619.4138|2639.5896|2632.1362|2641.3872|2632.3252|2625.1482|2615.9673|2656.5193|2640.6252|2648.0696|2669.7437|2730.7725|2805.365|2840.6648|2811.1125|2704.0593|2741.8513|2742.2205|2740.6389|2789.4944|2873.3535|2899.574|2876.8389|2817.3843|2858.7937|2854.0676|2786.6636|2781.6501|2809.5835|2764.5046|2749.1416|2682.1897|2661.1523|2698.0647|2703.1868|2708.7366|2723.311|2758.0127|2766.324|2763.374|2763.7251|2856.0554|2842.5112|2883.2051|2873.9692|2884.6521|2851.7866|2812.4951|2818.2458|2791.1533|2761.2361||2735.0808|2759.9607|2740.843|2707.3765|2717.9321|2710.4714|2695.6416|2677.8958|2719.2739|2676.0073|2704.0852|2751.2683|2745.5308|2765.8345|2779.1382|2740.3777|2738.0586|2740.7141|2762.6116|2767.2683|2803.7114|2803.0969|2792.5771|2841.2822|2846.0796||||2817.7981|2828.8198|2728.1487|2661.7058|2646.3816|2613.1331|2608.6511|2663.2229|2721.8423|2703.4348|2680.6294|2702.271|2700.9314|2674.616|2683.0298|2687.3474|2716.5012|||2767.4971|2815.438|2821.5327|2773.3303|2820.7986|2825.8328|2904.0078|2951.5469|2995.6675|3035.1021|2992.4087|3008.2834|3002.0464|2916.4341|2939.6318|3016.7766|3011.6467|2968.6973|2930.0349|2959.2205|2957.5264|3017.1743|2992.6729|2951.9607|2861.3821|2883.7095|2827.7725|2724.3225|2696.8206|2679.8916|2656.5857|2631.125|2627.8245|||||||2594.0708|2501.4556|2436.8818|2331.2292|2403.8923|2436.312|2427.0867|2517.0371|2614.0881|2637.8567|2670.5083|2607.8462|2612.1067|2649.6616|2665.0024|2647.8352|2650.7273|2658.2224|2694.9861|2707.5627|2725.8936|2720.9839|2759.5139|2801.2317|2871.6013|2891.9922|2957.7214|3018.448||3034.2847|3020.5588|2953.2385|2975.8853|3006.8552|3037.0359|3056.3149|3069.4314|3081.8152|3066.5881|3112.2314|3149.9033|3163.0305|3166.7876|3164.4121|3113.5957|3043.3618|3052.916|3109.3665|3160.0994|3143.8296|3113.6692|3149.8865|3143.1509|3130.6846|3154.342|3166.4629|3187.8979|3241.7295|3245.1863|3252.1609|3267.3372|3318.0708|3293.301|3276.626|3263.6792|3293.7109|3307.3184|3273.6743|3262.4924
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|3509.771|3466.4929|3455.5403|3385.8318|3382.6462|3433.9939|3429.0798|3445.416|3556.4353|3550.6858|3842.7986||||||3537.561|3262.4419|3183.3547|3192.8828|3096.8877|3022.3472|3009.8545|3016.1587|3010.1963|||3026.3784|3039.3394|3040.3799|3053.4265|3033.2922|3068.5378|3066.8718|3072.3025|3047.7539|3031.7195|3065.4624|3056.2021|3048.2036|3035.7791|3047.4922|3054.4585|3064.6174|3075.3464|3085.9851|3091.8142|3074.8879|3067.6423|3024.2751|3001.5281|3014.4126|3075.9695|3079.1946|3100.8135|3106.7888|3150.2456|3155.1018|3165.8999|3148.5747|3140.8569|3122.1206|3130.8403|3147.4775|3151.1951|3156.4749|3168.458|3162.6375|3136.6655|3152.1943|3152.1311|3168.8206|3163.1675|3179.3706|3195.8438|3199.4983|3170.2329|3164.23|3200.5352|3183.9392|3208.7603|3200.2686|3200.3589|3143.2434|3125.3599|3110.8997|3157.7415|3169.104|3176.104|3189.7222|3179.9111|3187.0283|3175.1057|3158.9272|3157.5552|3158.6108||3164.8726|3173.5603|3218.6421|3217.3069|3208.6362|3204.2964|3197.8635|3196.082|3224.9966|3228.4968|3213.6848|3218.8801|3237.2048|3241.5454|3235.168|3203.6885|3222.02|3221.9641|3233.686|3232.8208|3239.0894|3224.2107|3213.0396|3224.6858|3242.656||||3230.2466|3235.0659|3214.0762|3185.2866|3195.417|3219.4568|3231.5913|3245.8369|3278.6687|3261.769|3234.4902|3226.1211|3180.7583|3180.2231|3177.1531|3213.4016|3235.7366|||3249.5801|3298.0576|3314.6152|3273.333|3279.0298|3272.575|3312.2852|3387.8213|3388.8052|3393.8184|3366.3589|3347.7625|3346.6572|3281.0884|3299.0251|3336.8718|3364.5847|3349.0315|3348.8794|3309.9497|3332.1655|3321.5452|3318.2957|3287.9983|3241.6985|3268.5388|3262.0237|3218.8301|3236.9829|3243.9167|3220.1743|3177.689|3140.6743|||||||3080.4067|3035.9458|2991.7451|2941.5518|3013.5164|3017.9661|3066.564|3100.4507|3159.5623|3127.353|3110.5032|2939.8743|2883.5537|2946.8213|2960.1047|2945.0105|2959.3188|2962.115|2973.5273|2957.1675|2966.6389|2975.0918|3019.4436|3041.6865|3092.7874|3100.8118|3118.1624|3141.1802||3135.1812|3097.2979|3062.3425|3033.7004|3048.0791|3094.3037|3099.5588|3167.2715|3174.5469|3186.2786|3214.6096|3250.6174|3239.6687|3250.5857|3232.5305|3199.4109|3182.6267|3174.3306|3222.7009|3245.1304|3219.8093|3172.6228|3157.6228|3165.4565|3198.2505|3239.1184|3225.439|3259.9495|3233.0085|3233.9216|3222.1042|3250.7549|3269.7375|3249.9414|3240.0356|3221.5007|3258.9836|3258.8701|3237.7681|3220.8606
01006|995211|/indices/sse-commodity-equity|INDICES:CN|2678.8418|2683.9612|2681.2334|2649.1372|2644.429|2687.9316|2701.082|2705.417|2756.1694|2790.6538|3041.8982||||||2794.4036|2571.4177|2498.6289|2469.2676|2390.9331|2300.4148|2281.2715|2273.7205|2233.6702|||2232.1394|2234.3962|2212.1653|2234.2349|2254.9124|2296.0933|2330.6919|2328.7634|2358.9666|2365.1362|2387.9099|2349.3303|2355.9216|2342.4993|2344.9766|2341.3665|2341.3279|2346.1555|2380.8369|2404.5115|2383.3203|2385.0281|2375.4788|2386.2141|2380.6494|2402.1865|2380.8635|2393.415|2379.5464|2404.1189|2419.4917|2474.6277|2438.9463|2373.5542|2400.0667|2402.928|2365.8213|2401.981|2484.3762|2501.1677|2517.1248|2536.8113|2579.894|2574.4377|2578.2046|2576.0549|2571.1433|2554.5771|2555.2832|2549.4248|2554.2126|2577.4644|2580.2678|2605.2944|2605.5015|2553.6548|2542.0063|2553.5901|2553.5105|2553.6733|2599.9988|2619.8113|2616.8037|2615.5093|2640.8369|2642.0693|2671.5559|2686.2227|2647.8608||2691.7915|2704.9124|2698.0879|2715.3665|2714.8938|2753.8298|2795.7388|2799.7566|2785.1541|2751.9441|2732.0271|2738.052|2812.8391|2845.384|2852.7346|2766.7524|2787.895|2792.0625|2801.678|2803.6411|2823.8728|2812.917|2785.7832|2771.6316|2735.3413||||2744.1714|2722.0378|2727.1836|2695.1516|2668.9287|2700.1956|2824.6699|2843.8584|2813.1218|2784.5537|2810.3401|2798.9631|2779.2825|2801.1304|2762.6675|2738.6687|2794.885|||2738.8337|2675.7725|2649.2656|2616.1846|2563.0735|2561.2183|2576.0747|2600.9805|2588.0549|2605.6516|2605.4988|2626.1279|2580.3984|2579.1951|2567.3235|2535.6208|2572.9988|2599.0535|2592.5625|2622.9072|2561.3494|2554.3909|2537.4639|2514.6482|2491.2544|2506.6069|2483.3511|2502.5015|2505.905|2501.792|2482.2693|2442.9907|2428.4016|||||||2414.9656|2368.4229|2296.511|2237.0271|2273.1384|2283.3855|2311.8955|2340.916|2362.8335|2361.9548|2346.1389|2268.3186|2240.1597|2274.7566|2303.0789|2300.1638|2357.5139|2369.6179|2381.6653|2395.3589|2386.6812|2411.449|2408.3057|2418.8701|2455.7849|2455.2844|2456.2852|2450.1589||2415.7036|2400.9624|2374.7437|2381.7991|2368.8762|2362.8806|2319.5586|2332.0071|2321.6006|2341.3232|2375.5737|2377.7676|2389.8621|2397.4065|2399.7415|2396.7793|2404.9114|2412.8047|2438.229|2458.031|2433.052|2432.2903|2447.2944|2429.6238|2431.3291|2428.168|2419.3762|2414.0828|2439.1577|2414.9497|2412.5586|2422.6646|2427.6575|2415.2107|2416.7678|2403.7939|2406.9048|2382.4221|2396.4873|2409.2688
01007|995213|/indices/sse-materials|INDICES:CN|2376.0928|2379.4922|2360.5784|2332.4482|2337.5801|2371.7163|2387.3462|2388.8879|2433.8481|2479.2383|2715.865||||||2506.5955|2315.5205|2232.2424|2200.5601|2122.1982|2053.5701|2039.0215|2027.5063|1980.3322|||1978.4312|1966.2964|1950.0789|1961.8066|1975.7629|2014.8098|2029.022|2033.3716|2065.2957|2074.834|2108.8064|2076.3508|2080.7993|2082.7412|2100.5588|2089.8545|2091.3938|2096.4199|2113.2124|2126.0703|2104.116|2095.5452|2104.7703|2115.8149|2112.0271|2139.6575|2119.9087|2121.8501|2124.0149|2150.2971|2165.302|2229.0769|2203.0803|2146.5161|2174.3713|2169.3152|2150.1458|2188.0698|2274.7678|2288.7942|2302.5586|2323.574|2367.6919|2362.5613|2359.8398|2363.5127|2355.6211|2330.1919|2324.3005|2323.7473|2319.7871|2312.9424|2293.1414|2317.1575|2320.4814|2284.7251|2278.0408|2292.2097|2299.7375|2280.6465|2304.7273|2325.5242|2316.3525|2302.9526|2311.7681|2315.7512|2328.2324|2341.55|2332.7769||2387.543|2392.7661|2372.302|2397.6816|2383.3533|2416.144|2462.0903|2468.3672|2458.0303|2440.3562|2424.7175|2429.1592|2500.4407|2547.8733|2554.1299|2493.4226|2498.0161|2502.6172|2508.925|2492.5872|2497.8704|2477.3384|2448.7551|2469.3743|2436.1677||||2440.8438|2431.6428|2424.8928|2374.5452|2356.3394|2381.5896|2478.1389|2494.1611|2454.7512|2422.3704|2452.1182|2443.0576|2436.1885|2440.5674|2414.7988|2390.5713|2440.0364|||2392.7869|2351.9045|2342.8169|2294.4502|2243.8413|2228.9739|2218.6924|2229.9165|2213.74|2251.0168|2231.0996|2258.9873|2241.1804|2229.3171|2210.6184|2162.1926|2175.0823|2180.5095|2168.3567|2183.6699|2132.5049|2111.9329|2113.0249|2098.6475|2081.2539|2092.0681|2067.9255|2084.3398|2084.0027|2065.574|2075.2693|2032.1423|2017.27|||||||2020.4558|1980.5676|1926.5441|1869.4355|1896.1656|1900.464|1910.5576|1937.7185|1962.5516|1956.3519|1939.5365|1885.7648|1866.3292|1903.8434|1919.3428|1913.2825|1954.2584|1967.6058|1976.8657|1992.5573|1989.2686|2010.5209|2003.5979|2029.4373|2056.207|2053.4851|2059.2566|2060.7451||2054.0251|2050.3833|2012.2896|2007.3221|2005.3821|2001.8163|1974.4475|1978.826|1967.8615|1981.123|2008.7954|2006.903|2010.4933|2016.5751|2021.6196|2022.6802|2032.1501|2048.1829|2059.4197|2092.959|2070.0439|2081.0603|2093.1504|2083.6279|2088.1541|2100.4377|2102.7429|2114.9124|2132.9558|2107.9319|2105.7458|2122.3953|2134.009|2118.3796|2110.4961|2109.3015|2121.0291|2128.0967|2138.6729|2150.9568
01008|995217|/indices/sse-natural-resource|INDICES:CN|2954.2832|2960.6414|2933.991|2918.688|2902.1741|2946.5066|2983.5813|2979.1584|3022.7244|3037.6982|3329.136||||||3081.6699|2847.0391|2788.5986|2773.4226|2678.7385|2588.2312|2560.512|2529.7629|2494.5022|||2479.6289|2460.5427|2444.4033|2472.3225|2495.3159|2541.6921|2577.5417|2579.6553|2644.0979|2654.032|2676.1936|2649.7605|2677.1101|2661.2122|2658.2896|2647.5347|2644.2693|2652.0298|2684.9558|2710.9641|2680.6733|2667.3843|2644.7122|2663.6553|2650.1777|2659.5134|2636.2502|2652.3994|2636.7251|2666.7385|2691.0693|2762.4983|2718.0122|2665.1506|2697.7756|2695.2224|2677.6299|2708.4597|2794.9187|2812.1631|2833.7803|2869.7576|2940.77|2932.8127|2926.1973|2924.5684|2912.7908|2914.5549|2918.6252|2904.4983|2911.9321|2932.9602|2924.052|2937.3696|2932.4844|2871.7212|2837.6243|2857.6809|2871.1794|2874.6975|2924.0918|2937.1777|2927.3496|2902.9829|2927.9155|2934.0068|2969.4988|2979.1143|2939.2256||2984.2671|2987.7241|2961.2346|2993.6487|3002.5046|3029.7581|3079.0139|3100.0186|3080.0632|3041.7649|3004.646|3003.2285|3090.6472|3121.8047|3131.8352|3023.509|3052.5051|3053.791|3054.2009|3057.2212|3077.7898|3061.2964|3036.5425|3016.9265|2974.1355||||3004.5745|2987.0325|3014.6045|2967.2327|2945.3022|2978.9426|3142.8994|3162.5452|3114.9563|3094.8589|3124.4053|3112.2893|3090.9363|3106.0061|3066.886|3046.5498|3107.8083|||3042.6106|2971.395|2940.8252|2915.093|2838.6074|2827.3159|2852.0786|2878.9546|2847.8081|2864.772|2860.9849|2880.219|2835.6934|2841.0649|2826.2952|2777.8301|2832.5132|2876.334|2871.9773|2895.0845|2820.3655|2807.8801|2780.7129|2734.998|2707.7712|2729.3872|2714.9761|2751.6594|2757.5723|2748.6938|2703.6084|2670.7427|2654.564|||||||2596.6565|2571.3269|2511.0144|2471.6543|2497.0928|2503.6804|2539.2771|2557.3462|2580.6592|2565.1511|2539.6379|2443.8364|2402.7283|2435.8562|2463.1841|2466.0264|2521.332|2534.6726|2536.7688|2541.3806|2534.5586|2563.083|2564.8298|2566.2932|2606.489|2593.6655|2586.9922|2580.9714||2538.2822|2528.1838|2513.583|2508.8767|2493.939|2481.0049|2434.9497|2448.0107|2425.8789|2443.2744|2472.8477|2471.8794|2478.7478|2488.6028|2487.7532|2491.45|2494.2595|2506.9541|2537.199|2566.6858|2531.2754|2529.3745|2537.5056|2519.3403|2528.9021|2530.2412|2520.0649|2523.0977|2547.8157|2520.3508|2516.8516|2530.8762|2536.3982|2523.8711|2523.0513|2511.1624|2511.791|2487.7881|2502.53|2528.5979
01009|995203|/indices/sse-property-sub|INDICES:CN|5353.2031|5342.9067|5298.3975|5463.3672|5509.6304|5399.6011|5373.6938|5138.6177|5251.4546|5349.7422|5870.7153||||||5366.0508|4941.9146|4732.7593|4538.5264|4279.7944|4164.2817|4123.2998|4120.3032|4016.7546|||3978.928|3972.9905|3958.2253|4000.9885|4020.8264|4105.6504|4117.7925|4167.6006|4157.4629|4213.5737|4321.6431|4147.5586|4204.0171|4289.4355|4342.2007|4314.0107|4338.1431|4323.207|4387.8638|4397.665|4381.6738|4396.4019|4341.3057|4330.4976|4402.7524|4480.542|4414.085|4335.916|4347.2031|4391.104|4381.7227|4464.687|4452.6143|4371.2114|4379.4692|4394.46|4400.8711|4374.6689|4410.8828|4402.3169|4430.6523|4456.7227|4447.853|4390.6001|4401.2017|4448.5098|4302.7275|4229.3003|4261.625|4337.8535|4389.0098|4480.4077|4507.29|4528.7466|4516.5391|4393.7959|4388.314|4474.9849|4521.3657|4494.0991|4544.6099|4596.4043|4636.3154|4636.8174|4660.6685|4708.2178|4710.1416|4705.8726|4763.3203||4792.999|4782.1201|4847.9014|4879.1362|4793.8149|4855.9058|4874.3022|4944.7466|5035.3643|4974.4526|5047.144|5136.1646|5320.8164|5178.2588|5217.2534|5174.4175|4926.1045|4831.8428|4728.3472|4726.833|4726.0889|4613.3491|4572.5088|4612.3101|4627.7793||||4578.7588|4605.1064|4405.3989|4275.5103|4231.2588|4287.3403|4324.8696|4339.6816|4346.457|4303.2749|4253.9717|4273.7876|4249.1265|4270.1304|4326.9697|4383.0913|4425.5029|||4450.5898|4496.5454|4541.27|4503.6943|4539.4082|4574.1064|4592.2778|4609.9321|4535.8447|4574.3008|4529.6855|4563.8496|4576.6704|4595.2515|4623.7524|4644.249|4690.6299|4564.6519|4513.0669|4566.0547|4559.8467|4572.3286|4608.0542|4673.9155|4673.9214|4730.0547|4688.6699|4740.2554|4757.5117|4702.0015|4781.2158|4596.0903|4546.9351|||||||4529.2559|4439.7275|4441.6367|4409.5122|4573.8809|4547.8833|4674.77|4794.5562|4927.4834|4856.7847|4696.958|4416.1221|4227.3916|4277.6187|4308.2588|4282.2427|4367.6772|4418.0405|4434.4546|4444.8423|4411.9355|4415.9595|4415.02|4449.6587|4501.0254|4482.6201|4505.5972|4552.479||4605.2451|4587.3555|4480.3169|4503.1567|4539.3218|4562.2505|4549.8462|4574.9756|4618.4136|4704.8223|4707.7124|4674.9663|4674.0332|4712.7559|4583.2661|4633.0933|4647.3481|4647.5337|4676.4092|4754.1406|4776.7622|4778.5649|4878.4531|4906.7861|4988.9927|5060.5073|5023.8237|4982.9312|5002.2612|4913.9893|4914.4917|4934.5332|4993.377|4959.3682|4916.1245|4957.0918|5031.9712|5021.2642|5015.6802|5015.7251
01010|995215|/indices/sse-utilities|INDICES:CN|2628.8999|2607.3445|2633.5061|2633.1455|2628.6021|2667.1904|2691.2478|2712.9124|2744.7776|2737.3167|3022.2932||||||2812.1975|2618.114|2583.3257|2627.2793|2569.4028|2494.7344|2452.3801|2454.5771|2451.7773|||2453.135|2440.6658|2492.4131|2520.2415|2529.6311|2571.147|2560.5078|2567.6677|2625.7341|2628.0981|2627.2095|2653.9951|2675.5366|2650.9907|2661.5461|2686.1953|2689.8137|2667.7134|2706.0933|2707.5386|2715.2869|2717.2236|2709.6399|2668.8872|2684.4182|2677.1497|2699.4956|2715.9897|2691.7534|2704.9465|2741.1934|2757.071|2756.8145|2814.2715|2814.5078|2817.9814|2836.3328|2845.5344|2795.4226|2809.9929|2822.4421|2821.929|2818.6384|2818.8777|2808.9231|2829.6868|2822.3179|2869.01|2878.8225|2867.8882|2826.9175|2846.7156|2848.8232|2838.4958|2835.7112|2772.8257|2731.6577|2726.135|2735.49|2749.6968|2733.2566|2724.0149|2718.8149|2710.9922|2750.6802|2796.7634|2815.1377|2785.3608|2803.073||2794.6848|2780.7561|2747.738|2730.9473|2701.4426|2692.2783|2711.6975|2705.9839|2718.0945|2686.0952|2656.2612|2609.6267|2631.4321|2613.4392|2611.3623|2585.7817|2595.8433|2650.0254|2639.0667|2639.8662|2595.282|2568.2837|2581.8215|2598.7097|2598.3933||||2577.6858|2553.877|2574.6729|2580.9558|2592.99|2580.9675|2628.7319|2621.2014|2669.5552|2648.8723|2658.7224|2655.0615|2630.9785|2637.5928|2620.906|2604.4873|2611.5894|||2528.7927|2544.4783|2551.2329|2540.5381|2514.3926|2520.9539|2502.3474|2504.8982|2492.7786|2493.6992|2508.3105|2515.0496|2529.5359|2504.2805|2481.7075|2478.9836|2537.1152|2583.7742|2557.8574|2534.7949|2534.8491|2508.6482|2474.4917|2449.1128|2433.0828|2447.1775|2415.4473|2453.8008|2471.8884|2450.5374|2453.2117|2466.7671|2432.7222|||||||2369.6943|2364.0625|2358.3694|2335.5608|2347.3765|2338.4988|2360.2544|2359.479|2376.5476|2335.6777|2315.2585|2260.1902|2212.0244|2232.0891|2257.5693|2261.5938|2300.0476|2297.0608|2306.1843|2296.623|2283.842|2296.9526|2296.3916|2305.1172|2332.3621|2321.2439|2316.759|2289.2151||2240.7744|2262.7434|2252.8896|2243.4666|2230.2039|2227.3228|2220.6792|2241.4746|2217.3154|2226.3772|2248.9788|2248.9734|2252.2715|2243.1919|2228.572|2214.0818|2193.8013|2185.1184|2221.594|2209.9348|2208.6973|2206.2646|2189.8809|2186.833|2189.1155|2202.8811|2197.8799|2205.4646|2211.5249|2215.3723|2201.0427|2205.8784|2201.8799|2210.1379|2215.001|2198.947|2192.1704|2183.3738|2181.9048|2215.2842
01011|13767|/indices/cxpdx|INDICES:DE|509.28|515.58|516.69|513.97|511.18|509.53|507.04|510.41|504.26|504.15|500.48|499.03|495.58|497.24|493.74|500.76|497.21|495.32|493.73|484.2|480.64|478.82|478.2|478.31|469.11|470.7|466.85|466.09|463.83|466.9|467.62|465.93|464.68|465.33|461.2|460.81|461.99|458.88|458.22|459.32|459.08|456.45|456.84|463.86|446.84|448.03|445.21|443.47|444.57|443.62|441.88|442.05|444.78|449.62|451.06|442.09|448.36|455.94|464.58|468.18|462.43|459.87|457.87|461.34|463.95|467.82|470.03|468.32|468.84|466.21|466.72|470.16|467.3|460.09|456.86|454.6|459.52|456.85|455.1|453.44|448.86|461.03|457.72|458.39|457.64|458.18|458.69|460.72|459.52|454.62|455.96|456.22|460.06|470.61|470.82|465.9|470.2|472.11|471.79|465.19|460.7|463.61|460.64|463.18|466.76|475.2|471.61|474.06|484.68|471.67|469.61|472.4|467.82|464.7|461.4|460.49|461.89|465.12|467.18|468.52|463.54|461.34|460.91|461.15||455.76|454.91|454.74|454.22|456.38|458.62|448.61|445.41|448.3|445.56|447.83|452.76|456.36|453.32|453.18|454.72|457.46|453.22|453.46|452.13|450.65|||446.66|442.32|432.77|423.97|427.4|429.91|428.75|430.08|431.33|433.93|433.02|434.09|431.92|429.58|430.89|426.46|427.27|428.54|424.38|422.78|425|419.48|415.96|417.41|417.01|417.49|409|411.17|412.35|412.97|411.51|409.8|403.34|405.44|403.41|404.53|406.79|402.55|404.53|417.09|414.23|411.55|408.02|404.02|402.06|403.3|400.51|395.17|394.45|390.28|387.4|386.33|388.22|397.32|399.41|398.68|397.7|397.67|394.47|391.43|390.91|391.93|398.41||394.05|391.78|391.19|||387.8|391.21|392.51|393.03|390.02|396.76|401.22|400.95|400.1|399.53|396.28|394.22|394.68|395.24|400.32|395.86|393.1|390.31|388.33|392.11|390.68|390.22|390|391.79|389.68|392.77|388.23|392.45|388.25|383.24|385.51|388.97|376.85|372.46|367.61
01012|13778|/indices/cxptx|INDICES:DE|520.23|529.49|529.62|530.55|528.84|525.68|515.73|510.18|511.55|501.23|499.87|497.05|495.43|495.01|497|498.45|496.95|495.03|498.46|498.22|496.84|495.02|492.3|496.38|502.26|506.3|504.24|503.01|497.88|492.91|492.1|492.33|493.05|495.76|490.36|488.39|487.44|485.45|484.89|480.01|476.92|473.95|474.1|471.91|471.02|474.81|475.16|472.35|469.86|468.08|465.41|465.21|461.53|460.56|451.79|446.9|450.14|458.26|454.8|454.42|456.18|459.56|456.24|456.79|452.4|456.03|458.89|457.24|457|452.56|449.52|450.31|451.35|450.6|449.33|448.64|451.93|450.95|448.79|447.51|445.17|447.38|442.72|441.51|442.13|441.39|437.11|433.23|432.43|431.66|429.76|429.6|428.23|429.47|429.92|429.3|427.87|428.52|429.46|428.56|426.78|427.82|421.37|415.05|410.03|411.05|410.84|410.59|415.02|418.15|419.02|419.85|415.68|416.97|418.96|417.9|415.65|416.28|414.09|410.83|411.12|411.72|410.79|411.22||411.19|413.16|413.2|413.78|413.2|411.66|409.26|401.26|397.35|397.64|400.73|401.69|405.58|412.79|413.12|404.98|403.93|404.53|408.55|410.77|412.26|||411.62|410.34|405.23|402.55|401.79|401.45|399.45|400|397.12|400.17|396.17|395.84|401.01|402.3|399.98|406.43|407.9|405.6|403.17|403.48|402.17|403.51|402.23|403.04|406.63|409.07|405.48|406.27|406.34|405.13|403.53|404.38|407.38|405.34|404.54|406.65|412.62|412.1|413.48|415.45|417.02|416.04|419.99|420.77|422.91|423.81|425.76|424.92|424.45|420.44|416.68|414.16|415.9|413.23|410.59|411.65|412.09|411.09|410.76|410.96|410.33|408.38|403.16||396.85|395.38|396.55|||398.11|395.42|395.73|392.42|394.48|399.11|411.7|412.81|415.75|415.86|411.59|412.53|413.14|412.01|407.66|405.49|401.53|400.88|398.7|401.69|398.99|397.64|396.87|393.66|395.9|393.9|392.62|392.28|395.06|394.72|394.18|393.17|391.2|388.63|388.76
01013|13764|/indices/cxpax|INDICES:DE|1757.1801|1769.91|1777.75|1751.6801|1750.08|1766.76|1783.38|1776.58|1787|1777.54|1782.66|1787.99|1791.35|1766.15|1799.1899|1810.33|1838.72|1856.34|1806.59|1778.38|1787.8|1737.96|1785.8199|1808.95|1756.78|1749.88|1727.25|1736.88|1712.73|1693.05|1769.08|1789.47|1827.65|1858.29|1854.42|1889.65|1900.77|1898.79|1903.97|1908.77|1923.71|1905.4301|1897.51|1884.6|1889.52|1873.41|1871.9399|1848.3|1839.51|1806.54|1789.46|1799.65|1814.9301|1797.35|1817.11|1793.98|1819.41|1846.5699|1899.64|1925.42|1934.91|1957.78|1959.85|1958.55|1970.11|1997.64|2006.26|1991.12|2016.9301|1980.67|1991.08|2010.91|2025.73|2006.96|1995.37|1990.7|2008.01|2017.42|2014.9301|1988.03|1967.74|2001.0601|1982.5601|1968.28|1987.21|1993.3101|2008.87|1969.23|1976.3199|1966.78|1972.03|1964.15|1970.64|2007.33|2030.72|2049.3701|2045.37|2054.1799|2067.3|2075.3501|2079.3799|2103.78|2082.98|2073.5|2074.5701|2091.7|2077.5|2057.29|2062.25|2077.47|2084.1001|2117.49|2133.5801|2142.0601|2170.21|2157.6499|2126.1599|2110.3401|2108.3701|2120.6399|2126.3|2115.1899|2101.3701|2082.26||2158.5701|2173.45|2165.3899|2159.45|2166.0801|2165.53|2171.0801|2161.73|2178.1599|2172.96|2211.72|2247.5601|2247.9299|2240.77|2276.47|2261.05|2272.04|2249.28|2258.28|2210.0701|2183.3701|||2179.3501|2171.1201|2168.6399|2155.0601|2142.3301|2169.51|2161.95|2167.21|2149.26|2143.2|2145.6101|2168.8401|2175.4299|2121.71|2137.3601|2131.01|2166.96|2168.8899|2185.1699|2229.26|2207.5901|2191.8401|2170.51|2151.9099|2156.3999|2148.79|2083.6499|2059.8899|2072.4099|2084.7|2059.96|2032.87|2057.22|2049.47|2041.3|2032.0699|2022.22|1989.02|2004.96|2020.52|1988.09|1977.39|1957.22|1936.25|1923.99|1901.59|1922.0601|1907.16|1867.08|1869.54|1872.22|1901.17|1903.54|1923.26|1948.5|1989.37|1980.6801|1975.5699|1974.51|1970.04|1959.08|1984.95|1997.02||1962.28|1964.98|1967.36|||1973.63|1971.6801|1994.14|1986.86|1994.96|2038.25|2012.5|1976.96|1995.02|1986.59|1986.37|1958.72|1974.8|1923.54|1901.8|1893|1893.37|1889.74|1845.71|1867.29|1867.3101|1869.08|1871.64|1889.8199|1895.87|1891.05|1898.64|1898.47|1870.38|1817.55|1818.65|1840.21|1837.05|1834.3199|1852.88
01014|13781|/indices/cxpyx|INDICES:DE|1929.76|1962.34|1975.75|1960.24|1989.1899|1996.9399|1981.0699|1958.8199|1975.38|1974.86|1966.25|1976.08|1970.78|1966.2|1985.49|1996.3199|2013.11|2001.41|1969.54|1908.11|1898.25|1877.64|1912.61|1916.03|1871.3|1877.75|1864.37|1863.09|1859.16|1839.05|1848.8199|1874.83|1890.3101|1899.13|1927.4399|1938.8199|1935.02|1956.15|1938.02|1925.3101|1901.4|1871.45|1873.83|1859.58|1850.1899|1840.79|1838.66|1841.58|1845.4|1836.9399|1812.8199|1823.8|1819.47|1823.29|1837.53|1846.71|1860.8101|1901.91|1935.49|1985.41|1970.33|1968.02|1956.88|1955.87|1954.15|1963.34|1962.89|1975.26|1995.84|1996.7|1953|1984.8|1972.88|1940.0699|1925.73|1924.63|1934.1|1933.46|1914.85|1918.47|1918.66|1952.96|1959.96|1961.71|1959.42|1950.7|1948.76|1942.17|1947.1|1932.25|1969.15|1975.01|2003.59|2019.58|2025.28|2016.87|2020.08|2019.13|2031.39|2023.58|2024.46|2027.15|2005.79|2002.45|1984.38|1982.2|1980.46|1981.72|1997.76|2010.8101|2010.52|2016.62|2016.65|2024.39|2018.74|2002.1801|1995.08|1991.37|1980.21|1968.72|1958.21|1956.21|1946.88|1921.99||1935.74|1946.48|1928.55|1908.98|1919.38|1902.27|1891.92|1881.11|1874.36|1846.54|1779.97|1795.34|1787.42|1790.08|1797.85|1793.61|1793.79|1788.02|1795.05|1808.53|1832.33|||1836.0699|1837.92|1814.0601|1800.97|1777.49|1779.48|1782.29|1789.78|1818.3101|1829.74|1847.47|1819.33|1778.42|1750.24|1751.35|1732.22|1751.67|1714.64|1736.17|1735.63|1757.04|1755.04|1758.67|1765.67|1763.4|1760.88|1740.17|1729.3199|1715.71|1712.25|1704.34|1693.6|1691.33|1691.89|1687.99|1696.96|1704.8199|1705.24|1694.76|1685.78|1677.84|1696.41|1698.67|1692.01|1690.9399|1675.59|1673.14|1663.17|1665.92|1668.51|1662.12|1689.9301|1710.0601|1748.34|1765.03|1765.12|1750.3|1738.7|1727.76|1712.59|1740.9301|1761.48|1781.9301||1769.02|1769.77|1772.37|||1807.85|1822.87|1819.25|1805.05|1800.58|1832.7|1841.33|1827.64|1825.41|1810.3199|1809.1899|1815.08|1832.09|1820.1899|1818.6801|1809.27|1799.6899|1791.4|1755.25|1752.16|1745.42|1752.64|1750.33|1734.23|1721.8199|1719.63|1713.77|1721.47|1714.11|1669.92|1672.0601|1682.33|1658.8|1657.0699|1657.7
01016|13765|/indices/cxpbx|INDICES:DE|170|170.66|171.7|171.47|169.54|169.67|171.68|171.15|170.28|169.72|169.53|170.52|168.19|163.49|164.72|166.46|166.48|165.89|165.85|161.53|160.33|160.56|160.37|160.73|160.74|158.83|155.96|156.66|152.77|152.78|150.21|150.6|149.46|150.29|146.46|152.04|149.26|149.35|149.2|149.15|148.97|147.67|148.67|146.54|142.5|143.55|143.25|142.21|140.8|136.62|136.61|137.12|135.75|135.05|136.31|138.02|138.97|146.99|152.33|155.21|154.88|154.28|154.09|153.93|162.7|163.18|161.96|159.49|160.39|159.03|157.34|158.25|157.8|158.66|158.6|159.06|161.48|161.9|161.87|161.29|158.85|158.15|154.42|153.12|152.19|153.48|152.88|152.37|152.42|152.3|152.71|150.38|151.54|154.78|156.5|159.85|161.08|161.4|160.37|157.46|160.67|161.8|161.52|162.29|163.06|164.13|164.03|164.04|163.12|163.64|163.05|163.45|162.77|160.98|162.12|158.33|157.49|157.13|157.82|157.86|158.09|153.72|152.53|151.28||149.65|159.73|162.02|160.02|151.69|150.92|148.15|146.49|145.09|143.25|142.96|145.69|145.91|147.59|147.8|145.7|146.45|146.52|147.25|146.15|144.44|||143.02|143.11|139.39|138.75|138.61|136.49|134.44|135.34|132.5|133.49|132.97|132.55|131.63|125.87|124.94|123.72|122.47|122.28|121.56|121.57|120.82|120.7|120.46|120.06|120.25|119.73|117.91|117.15|118.07|120.05|118.73|117.5|117.15|116.51|114.59|114.97|119.86|122.56|124.38|123.46|122.91|119.76|118.87|118.84|119.05|119.25|119.89|118.42|118.76|120.19|120.37|117.96|120.27|122.14|123.19|125.74|126.47|127.85|127.05|126.4|124.32|123.01|122.79||120.95|121.69|121.6|||121.22|120.62|120.36|118.17|118.01|119.97|118.62|118.48|119.2|118.8|118.33|117.83|119.16|117.84|117.81|117.34|118.14|115.79|113.98|114.1|114.53|113.95|114.9|115.77|115.85|114.59|112.85|112.64|111.29|110.1|109.21|108.36|109.63|108.51|109.27
01022|13766|/indices/cxpcx|INDICES:DE|4359.3301|4410.4502|4415.3701|4388.0098|4378.52|4382.21|4415.5601|4420.7998|4457.4399|4436.6802|4474.0498|4476.7402|4484.5098|4444.6602|4446.2598|4480.96|4456.98|4487.8501|4289.3599|4306.8198|4294.5|4279.9102|4322.2598|4352.1299|4343.6201|4248.8701|4174.2798|4192.9199|4163.6299|4140.3398|4157.4302|4174.3301|4201.02|4232.8101|4206.6401|4245.6099|4269.6001|4283.4102|4265.9702|4238.9902|4208.8901|4184.3901|4181.1099|4152.6299|4143.2998|4103.1802|4095.6001|4064.77|4023.3501|3976.8701|3975.95|3982.8601|3987.8501|3960.52|4000.23|3949.9099|4003.4199|4063.6001|4119.7598|4136.4302|4125.98|4155.0498|4188.6899|4195.6602|4204.0098|4201.5098|4224.9702|4206.6699|4244.5898|4222.5|4146.8799|4205.1001|4218.0601|4187.5498|4177.0801|4247.75|4253.29|4288.21|4260.7798|4250.3901|4213.25|4277.0298|4277.0898|4269.5|4313.8599|4289.6802|4284.6099|4211.8101|4212.5601|4179.3701|4183.7998|4160.29|4198.7202|4253.4102|4289.75|4256.9399|4223.7002|4236.8198|4267.8599|4292.6802|4289.75|4356.4102|4327.0698|4316.0298|4301.9102|4359.6201|4335.7402|4299.0498|4316.3901|4327.4702|4347.2402|4351.0098|4302.0801|4320.6099|4364.5498|4322.8301|4299.8701|4347.0498|4352|4372.2998|4360.3398|4305.6299|4288.4102|4251.02||4275.7598|4256.5601|4235.29|4223.5498|4240.1299|4244.48|4246.1001|4221.6499|4239.9399|4265.5298|4278.1699|4312.1802|4354.21|4426.1899|4438.7002|4437.9302|4447.2202|4483.6299|4487.6499|4478.1401|4434.6299|||4398.3901|4371.9902|4362.6001|4370.0098|4344.6699|4333.8901|4285.5|4192.4902|4136.96|4128.7998|4143.9302|4141.9902|4139.5601|4089.27|4096.75|4099.77|4054.6101|3925.71|3975.96|3982.6599|3930.1899|3943.54|3973.28|3950.54|4018.6201|3938.0901|3897.6899|3882.6599|3899.79|3939.6399|3913.1799|3869.4299|3876.4399|3825.3899|3814.6599|3829.3301|3859.6799|3851.8|3804.8|3824.0901|3791.3601|3822.0601|3857.49|3865.2|3914.4199|3822.6699|3760.73|3745.3899|3739.5701|3806.74|3763.8201|3789.4199|3810.0601|3857.6001|3878.3601|3901.9299|3919.51|3965.1001|3990.23|4035.27|4053.22|4122.1299|4156.73||4120.21|4128.6499|4118.7998|||4104.7402|4166.3301|4137.1802|4118.3301|4109.7998|4113.3701|4160.8301|4062.4199|3976.6001|3956.9299|3958.6201|3947.5601|3908.6101|3845.6599|3852.1299|3827.01|3781.8899|3803.2|3792.3999|3865.99|3875.3701|3819.8999|3834.3899|3840.1499|3847.6799|3871.8|3899.6499|3915.28|3876.96|3804.22|3829.1101|3891.25|3773.79|3763.8401|3795.96
01025|14812|/indices/cac-consumer-goods|INDICES:FR|4883.7202|4947.71|4973.21|4897.4702|4922.02|5021.1699|5080.71|5082.4199|5078.3799|5101.3799|5181.1699|5195.23|5134.6201|5144.3501|5208.0098|5274.7598|5404.2402|5412.6099|5293.1299|4954.0601|4942.9702|4763.3501|4886.3901|4896.3901|4802.27|4819.7202|4807.1099|4812.54|4831.6099|4840.8901|4883.6699|4873.1401|4916.4502|5058.1201|5203.9199|5262.71|5236.46|5306.3398|5246.6899|5209.5698|5283.2798|5281.0801|5260.8198|5270.6499|5235.0898|5220.8999|5188.6299|5123.9399|5107.23|5006.5601|4961.5098|4984.6401|5002.3101|4958.5698|4979.9902|4910.6201|4928.6499|5043.27|5133.2402|5175.4702|5146.8101|5207.9502|5215.04|5196.4902|5357.2798|5424.5698|5400.8999|5368.0098|5418.1899|5380.5298|5437.7998|5545.5601|5565.9502|5463.1899|5392.0801|5393|5509.3599|5523.3799|5502.8799|5514.5698|5456.5498|5599.6602|5540.1699|5675.3901|5704.7598|5700.04|5671.1499|5630.4399|5609.0498|5551.4702|5624.4199|5576.4199|5688.52|5741.9399|5758.1401|5794.5498|5854.2598|5888.54|5913.02|5852.6299|5792.4502|5810.9502|5756.5601|5736.0498|5784.5698|5861.5601|5837.7202|5836.2002|5833.1499|5907.3799|5963.9702|5997.7202|5998.8599|6009.3398|6027.7598|6027.4702|6010.1201|6020.7202|5977.52|5985.52|5955.3701|5938.8599|5956.3501|5868.9399||5951.8501|6010.4199|6000.6899|6048.3901|6087.7598|6035.5898|6042.5698|6026.96|6010.1602|6060.73|5949.8398|6014.5298|6018.7598|5993.6001|6011.77|6011.0698|6029.0698|6106.0898|6116.8398|6137.6299|6240.1401|||6254.8101|6198.52|6191.4102|6172.4302|6241.96|6301.3101|6318.8901|6318.96|6331.8398|6382.48|6423.2798|6341.6602|6280.3701|6218.0098|6239.48|6195.5498|6136.98|6163.9199|6182.3301|6201.1001|6243.6699|6220.1299|6217.0098|6213.6802|6235.6602|6180.1299|6083.96|6069.0801|6061.2402|6109.0801|6035.3799|5928.21|6002.6201|5992.0601|5992.8101|5947.77|5837.8501|5831.4302|5803.3101|5808.46|5735.9399|5736.8599|5749.1602|5708.9702|5706.3198|5310.25|5303.7798|5254.27|5255.29|5245.8701|5230.9199|5199.8901|5233.04|5308.8501|5308.7998|5406.6802|5376.1802|5390.1299|5374.8501|5381.9502|5402.2002|5524.21|5628.9399||5627.9399|5627.7598|5636.6401|||5656.1899|5674.1299|5691.5098|5676.7998|5693.4502|5731.23|5745.3198|5670.1499|5663.3999|5636.4502|5639.79|5522.4702|5536.0801|5484.1001|5436.1299|5417.98|5391.8501|5375.5298|5383.6299|5431.1201|5420.4502|5437.1099|5440.4702|5413.6899|5426.02|5400.8198|5419.6602|5471.77|5393.3398|5243.77|5338.0801|5355.0898|5325.7402|5225.6499|5270.1699
01029|14819|/indices/cac-health-care|INDICES:FR|2093.3201|2117.6201|2116.6799|2118.51|2095.6499|2111.99|2103.95|2088.6201|2090.8|2088.3701|2079.23|2081.73|2083.5901|2091.79|2111.3899|2124.9099|2137.5701|2123.6799|2089.79|2080.6399|2084.75|2074.22|2105.3101|2100.6101|2083.04|2101.54|2100.54|2095.5|2118.8501|2122.71|2128.26|2134.55|2121.1101|2120.4099|2121.22|2127.45|2125.4399|2110.28|2098.5901|2092.51|2087.8101|2086.0901|2077.1699|2069.1201|2052.8899|2050.04|2047.9301|2047.09|2037.92|2026.4399|2017.34|2012.5699|2011.14|2003.76|2003.76|1983.5601|2012.14|2038.15|2028.21|2041.87|2030.26|2031.66|2024.33|1970.11|1940.65|1946.1899|1938.88|1926.63|1969.22|1935.25|1942.84|1977.17|1980.75|1963.34|1933.0699|1939.13|1955.62|1940.49|1934.13|1921.6|1921.76|1939.9301|1923.6|1938.59|1963.05|1946.11|1948.29|1940.52|1932.6801|1943.78|1946.47|1932.37|1943.23|1973.98|1986.52|2004.62|1996|1999.78|1997.9|2004.03|1991.36|1986.9301|1971.52|1957.52|1964.14|1995.6|1995.11|1999.83|2020.3199|2006.5601|2000.29|1998.64|2000.42|2016.28|2020.7|2014.21|2032.5699|2035.74|2025.09|2024.12|2003.26|1985.89|1999.46|2004.61||2000.76|2009.33|1993.95|1994.01|1986.9301|1982.63|1964.75|1944.28|1965.83|1978.35|1993.63|2010.14|2004.05|2007.4301|2011.78|1998.74|2001.9399|2007.15|2042.9|2025.25|2050.8799|||2059.0701|2056.47|2051.5601|2042.01|2040.76|2027.95|2015.85|2006.3|2017.12|2033.45|2030.79|2022.03|2017.48|2012.48|2006.74|2002.99|1975.85|1982.61|1968.45|1969.55|1984.34|1983.47|1973.0699|1989.78|1984.01|1968.37|1940.87|1949.1|1934.5601|1930.48|1937.05|1919.26|1924.63|1928.64|1932.62|1927.71|1927.91|1915.3|1909.98|1936.35|1972.96|1984.38|1967.4301|1961.49|1959.38|1933.84|1942.96|1952.24|1954.3|1959.8199|1952.9399|1953.89|1956.47|1991.51|2006.15|2004.5601|1997.6801|1999.01|1990.1|1972.02|1962.9399|1969.92|1961.04||1944.4|1940.8199|1942.11|||1936.17|1932.92|1936.9399|1936.1801|1923.58|1916.26|1937.74|1904.78|1892.51|1888.89|1868.34|1868.62|1860.5|1853.0601|1855.87|1851.54|1839.53|1848.86|1847.03|1873.73|1852.78|1850.3|1841.36|1833.03|1849.16|1855.73|1835.23|1845.49|1840.54|1827.83|1829.09|1835.25|1829.37|1808.05|1820.84
01030|14805|/indices/cac-industrials|INDICES:FR|3146.99|3171.26|3179.1101|3196.3899|3123.51|3137.8601|3113.74|3091.76|3071.54|3071.54|3044.5601|3058.7|3050.71|3051.8899|3072.6699|3097.8601|3135.3799|3155.48|3171.1899|3136.24|3140.78|3111.3401|3135.97|3129.3|3057.5601|3071.55|3049.5901|3044.49|3027.05|3002.1201|3001.73|2989.99|3010.76|3016.52|3032.6299|3080.3799|3080.27|3097.99|3083.76|3086.24|3066.26|3064.6899|3061.8501|3053.78|3035.0601|3047.2|3032.46|3014.5701|3005.97|2969.6799|2950.53|2950.8201|2952.6001|2935.8|2943.1799|2891.7|2891.76|2958.8201|3061.8201|3098.6599|3024.75|3028.0601|3010.74|2998.3201|3031.03|3039.3301|3044.95|3010.0801|3034.74|3047.4299|3047.8201|3074.8301|3068.8799|3037.9199|3016.3601|3040.8101|3076.04|3076.1899|3051.99|3032.27|2973.6299|3014.52|2950.1299|2982.6299|3019.4199|3076.3401|3083.71|3088.23|3086.3301|3061.0601|3055.28|3016.9199|3082.55|3161.49|3169.5601|3177.3899|3202.04|3244.3501|3262.25|3239.98|3252.78|3286.3701|3267.53|3266.1499|3280.97|3319.28|3319.28|3308.3799|3319.1699|3298.0701|3298.03|3296.73|3282.3301|3310.9299|3306.8|3280.6799|3286.26|3308.8899|3275.3301|3258.95|3199.6899|3177.1299|3155.7|3120.6201||3140.6899|3161.4199|3152.53|3151.1299|3173.0801|3138.1101|3125.3|3144.6201|3150.1001|3141.1101|3142.3101|3179.3701|3165.8601|3148.45|3156.51|3197.0801|3210.1499|3182.5601|3197.2|3187.3401|3213.0801|||3225.73|3239.73|3220.78|3209.4299|3205.8999|3195.4299|3172.6001|3158.21|3146.95|3133.6799|3130.3701|3107.9399|3086.6799|3082.0601|3089.3799|3097.48|3086.5701|3094.77|3069.9099|3072.96|3061.6599|3045.74|3030.22|3033.6299|3034.95|3014.8301|2982.51|2980.24|2985.05|2995.96|2998.6001|2950.04|2952.1101|2963.5701|2962.3999|2965.3|2967.8101|2963.8301|2937.1299|2942.6699|2915.75|2929.54|2925.52|2916.3899|2919.9299|2898.1399|2887.8501|2900.6899|2888.0801|2884.9099|2872.45|2851.23|2862.1899|2880.3|2887.71|2837.5601|2823.1899|2820.9199|2810.49|2800.4399|2803.8799|2820.6399|2848.4299||2831.8401|2835.8201|2833.49|||2825.95|2816.4099|2818.1101|2818.26|2822.1399|2837.5601|2851.99|2826.1399|2818|2819.3501|2805.97|2771.5801|2776.6599|2737.51|2752.99|2747.0701|2723.1499|2721.0601|2701.45|2708.23|2710.3301|2700.5901|2703.03|2689.3101|2698.46|2695.76|2678.1599|2675.95|2661.54|2626.6299|2615.51|2616.98|2583.24|2559.1599|2580.1699
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|1344.03|1356.5601|1366.38|1371.79|1374.51|1352.4301|1348.33|1342.33|1355.3101|1354.41|1344.8101|1355.63|1345.01|1337.0601|1338.05|1358.88|1369.01|1384.27|1379.04|1384.53|1381.89|1378.9|1369.55|1377.34|1399.83|1393.66|1401.79|1391.73|1375.74|1364.34|1348.1801|1368.03|1366.08|1384.4399|1364.46|1354.38|1352.37|1340.08|1333.2|1342.03|1339.3199||1330.83|1323.37|1321.5|1327.3101|1371.79|1361.8199|1361.1|1361.75|1339.46|1343.72|1306.95|1303.95|1316.7|1281.47|1268.6899|1315.74|1319.45|1331.75|1337.47|1340.09|1334.1801|1319.39|1305.96|1309.14|1314.48|1315.3199|1318.2|1316.1899|1295.62|1300.58|1317.04|1323.05|1331.67|1314.97|1303.62|1307.5601|1301.1899|1290.01|1283.83|1307.95|1300.7|1297.87|1295.86|1310.01|1340.87|1322.26|1332.25|1323.45|1317.04|1302.22|1295.8|1278.33|1267.17|1272.87|1287.9301|1302.3101|1312.96|1355.5|1359.1801|1356.04|1338.48|1325.16|1306.3101|1315.26||1302.1899|1307.95|1327.5|1323.78|1357.9|1362.05|1361.48|1286.5699|1255.42|1212.58|1197.96|1185.12|1174.28|1180.51|||1168.77|1163.83|1162.62|1191.85|1180.2|1176.63|1182.33|1190.96|1193.14|1157.53|1147.9301|1143.49|1136.37|1156.92|1165.1899|1155.15|1161.54|1172.89|1174.84|1170.4301|1189.73|1196.99|1201.52|||1204.8199|1185.92|1174.04|1166.3621|1166.05|1153.2|1141.13|1128.9|1140.21|1174.78|1138.89|1142.98|1173.38|1181.79|1189.12|1170.05|1167.25|1173.41|1144.46|1151.88|1134.28|1125.5699|1135.24|1106.86|1115.89|1110.98|1116.88|1123.11|1124.6801|1108.37|1117.79|1101.91|1082.96|1093.11|1080.34|1088.72|1087.55|1121.01|1127.23|1157.83|1138.92|1151.79|1168.78|1184.05|1209.99|1179.09|1189.9|1189.12|1179.5|1171.51|1157.0699|1163.46|1174.64|1176.55|1182.87|1172.46|1190.97|1218.4399|1221.4301|1220.3|1223.34|1218.0601|1228.95||1215.47|1209.29|1220.7|||1229.14|1222.72|1206.91|1190.4301|1192.73|1166.9|1194.6801|1167.7|1186.48|1217.91|1229.5|1240.7|1270.47|1245.8199|1227.85|1225.3199|1219.71|1219.1801|1217.54|1224.1|1227.33|1219.9|1258.63|1239.08|1249.1|1252.03|1229.41|1228.9301|1231.64|1278.61|1263.66|1281.6899|1270.91|1289.1899|1298.5
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|5854.6299|5875.1001|5928.1499|5975.7202|5929.23|5849.29|5794.6401|5768.3901|5740.25|5768.6499|5726.1201|5755.6802|5768.7002|5764.5298|5756.4102|5794.4902|5789.79|5893.2402|5873.0801|5865.1001|5861.04|5879.0298|5856.4502|5925.8999|5862.02|5912.1201|5863.6499|5837.6499|5815.8999|5757.0601|5766.0498|5759.46|5690.5898|5714.3398|5705.5601|5732.8599|5742.3901|5736.1899|5752.1602|5703.6099|5707.3599||5744.04|5718.8701|5701.6001|5674.7998|5707.9702|5672.1499|5691.8101|5647.1099|5586.29|5575.2002|5556.1899|5529.0298|5549.9502|5504.6201|5506.52|5618.0601|5734.8301|5788.1201|5781.3398|5749.9102|5745.1001|5658.5601|5630.1602|5637.8501|5600.1401|5593.2002|5618.96|5611.4199|5649.7598|5628.6899|5668.1099|5623.7598|5597.2598|5564.46|5612.1499|5591.5601|5576.2798|5544|5492.8901|5520.9102|5550.6499|5588.8501|5570.1899|5606.8501|5636.71|5604.0601|5615.3501|5568.29|5581.54|5549.02|5543.2598|5592.9399|5660.21|5555.1401|5596.96|5636.0698|5658.2998|5657.3701|5649.6001|5615.77|5590.27|5566.6602|5507.6499|5562.3701||5670|5643.04|5670.4399|5681.5801|5710.0698|5707.54|5729.5698|5728.3198|5714.1899|5699.4302|5721.1602|5674.96|5665.8398|5634.75||5559.71|5475.8901|5447.1201|5477.1699|5487.1201|5492.1499|5450.0298|5491.75|5542.3101|5491.7202|5417.04|5427.48|5385.3599|5389|5478.77|5483.4902|5499.4702|5538.6401|5523.8398|5535.5298|5526.6001|5564.3198|5557.1602|5563.9199|||5683.1499|5653.6699|5688.96|5655.8979|5674.5|5662.2202|5536.6099|5529.1802|5551.1201|5573.5698|5591.9399|5600.6099|5598.7598|5530.4199|5551.3501|5562.2998|5574.2202|5553.79|5547.6001|5587.02|5572.3799|5557.52|5603.7002|5614.77|5638.1001|5631.3999|5602.29|5608.7798|5590.6802|5582.0098|5526.23|5493.8198|5437.1001|5547.4702|5533.6099|5498.8101|5475.75|5499.96|5473.3198|5484.6401|5469.54|5498.71|5519.7998|5491.1499|5507.27|5461.98|5438.8398|5386.5498|5428.7202|5392.73|5386.1099|5281.8701|5339.3999|5331.1802|5335.29|5306.6299|5367.6001|5345.9702|5383.75|5315.8799|5325.7598|5313.27|5358.5498||5413.02|5403.7402|5413.3101|||5401.8301|5406.25|5430.1899|5364.8701|5320.9702|5317.1001|5344.77|5274.52|5285.6899|5269.21|5246.6602|5211.1299|5215.21|5150.1802|5125.4502|5113.8701|5051.1802|5078.3101|5091.8701|5097.9702|5094.7798|5106.6699|5121.4702|5078.8501|5104.75|5098.1001|5027.75|5086.29|5045.0601|4986.7402|4957.8799|5001.6299|5012.3999|4972.8999|4943.6699
01038|27363|/indices/ftse-all-financials|INDICES:GB|5509.5298|5500.4902|5542.75|5529.1299|5465.3799|5427.3901|5448.8501|5437.1299|5419.1001|5421.8799|5381.8701|5477.54|5462.21|5409|5409.0498|5383.4302|5423.3101|5484.1899|5451.3999|5377.46|5410.5498|5387.5698|5370.6401|5427.6602|5354.9302|5388.73|5354.8999|5363.3999|5330.5498|5278.9102|5276.25|5326.3101|5260.8799|5333.1602|5327.5601|5336.6699|5390.4502|5413.0898|5394.48|5381.8501|5413.0801||5410.3999|5381.9199|5388.5898|5373.75|5425|5392.7998|5390.2002|5327.0801|5284.3501|5262.1099|5239.9199|5203.54|5207.2998|5111.6201|5080.4302|5187.25|5365.4199|5515.0898|5439.1201|5407.1401|5387.9302|5314.8799|5323.8301|5364.5898|5368.96|5335.7598|5364.9502|5355.3599|5357.3501|5361.2998|5372.7402|5371.5098|5336.52|5295.1201|5336.4399|5320.1001|5351.3198|5305.8398|5264.9702|5288.96|5278.3198|5296.0801|5305.1001|5310.1401|5343.3901|5310.8799|5351.0601|5303.2402|5282.8999|5240.6001|5216.3999|5212.5698|5279.3799|5221.75|5291.1602|5318.9902|5344.1699|5302.2202|5307.52|5341.23|5324.9399|5316.8398|5272.23|5321.0898||5341.4199|5329.5098|5335.9502|5370.2402|5377.6602|5371.1401|5380.4399|5363.7202|5357.7798|5336.23|5336.6401|5304.5898|5329.2002|5301.4102||5227.6201|5189.9702|5142.4502|5142.1699|5105.4702|5084.1001|5032.1001|5048.7402|5072.8999|5039.2998|4961.52|4968.8701|4924.0098|4903.8501|5019.1401|5017.3398|5005.6602|5077.0898|5031.29|5063.9902|5035.6699|5070.54|5019.7202|4993.1201|||5007.54|4999.9502|5029.25|5009.085|5024.1401|4991.3198|4881.0601|4869.3999|4873.6899|4876.6001|4840.7598|4869.2998|4890.5298|4822.1499|4833.1001|4854.8999|4875.1699|4841.3999|4837.5|4855.6299|4802.3501|4790.8198|4782.3301|4769.6201|4766.9502|4752.7598|4708.46|4804.1401|4781.48|4791.8398|4722.2002|4682.21|4644.4302|4688.2598|4668.5898|4690.3599|4713.7598|4741.5298|4698.25|4711.6802|4692.3701|4751.0898|4772.3901|4737.8101|4762.5098|4705.2202|4712.4302|4687.0498|4683.9102|4626.5498|4624.98|4604.0498|4670.04|4698.9902|4726.0498|4715.8101|4789.4902|4814.6899|4830.75|4797.5098|4821.2598|4792.4902|4846.8599||4891.1602|4882.0601|4880.0298|||4847.6899|4832.8999|4841.6699|4786.29|4778.7598|4769.4702|4798.8599|4729.9702|4732.4702|4733.7798|4736.6602|4690.6699|4696.3901|4631.0498|4634.21|4632.1099|4604.7998|4593.8501|4613.3701|4624.6899|4637.3599|4638.4302|4626.6602|4628.3301|4658.7002|4651.9502|4585.3599|4635.27|4570.0801|4531.0601|4490.1499|4525.5098|4504.75|4495.0698|4486.4502
01040|27333|/indices/ftse-all-industrials|INDICES:GB|8736.7803|8733.6104|8803.71|8828.4697|8750.5801|8644.6396|8661.1797|8600.9902|8532.6904|8646.7305|8568.7598|8617.9199|8637.9004|8659.79|8681.2998|8684.6797|8667.5303|8750.6104|8702.2695|8672.7002|8621.8203|8657.4805|8638.9404|8782.6396|8561.0801|8614.1699|8605.4297|8614.0303|8528.8301|8409.9902|8507.7197|8515.7002|8387.5195|8484.5303|8542.7998|8579.29|8607.3799|8738.3604|8750.3496|8666.4697|8600.04||8604|8588.0098|8576.2402|8531.6299|8628.0996|8609.8496|8637.9697|8567.29|8470.1299|8430.7598|8375.9697|8359.9199|8414.5703|8257.54|8166.5098|8365.25|8614.7197|8689.5303|8574.7305|8516.2002|8548.9805|8372.8496|8429.0898|8524.0703|8501.2305|8425.8301|8467.3799|8481.7998|8586.8896|8534.5596|8556.1299|8533.0098|8444.8604|8361.6904|8442.71|8425.7803|8453.1201|8410.71|8303.96|8345.7197|8423.3896|8457.75|8427.6699|8464.4502|8565.5596|8511.5498|8589.7695|8523.0801|8518.0498|8443.0195|8434.7998|8577.3604|8652|8501.9004|8541|8548.8604|8608.4004|8592.21|8552.5098|8587.9297|8556.3496|8550.04|8493.8604|8606.7998||8629.71|8612.9697|8564.9902|8585.2197|8626.0596|8528.6797|8606.4102|8630.6797|8460.3896|8430.2998|8505.4404|8470.5898|8430.7803|8351.4902||8244.0596|8137.6001|8129.5898|8172.8901|8244.2998|8224.2197|8070.2402|8176.5601|8182.75|8092.0298|7988.77|8003.3599|8069.6201|8055.96|8194.6602|8176.9302|8179.21|8175.0298|8191.6699|8296.5898|8253.8398|8285.8301|8265.3301|8273.9102|||8367.9297|8353.5703|8354.8096|8297.0596|8328.54|8309.8398|8159.9702|8093.4199|8034.3599|8032.0298|8016.3301|8027.1201|8050.9502|7956.5698|7993.5698|8039.6401|7951.96|7912|7976.2202|7988.8301|7959.4102|7911.4902|7920.02|7952.0098|7925.8999|7933.4399|7806.6602|7827.6499|7850.1899|7809.2002|7688.6802|7643.8398|7552.02|7678.2202|7666.3198|7643.9702|7611.8799|7614.0698|7504.96|7575.79|7548.29|7564.8198|7618.2002|7576.5298|7580.5|7535.21|7475.73|7418.75|7458.21|7393.0298|7420.3901|7373.5698|7439.1401|7440.9702|7489.0601|7389.3501|7468.3799|7451.7798|7480.7002|7417.9502|7476.8501|7428.73|7510.0898||7595.7002|7598.5898|7610.7798|||7568.5601|7587.2202|7596.3198|7497.9902|7449.1802|7445.7402|7474.96|7312.6401|7309.5498|7289.9702|7234.7002|7145.8398|7151.77|7089.52|7082.7798|7093.54|6995.77|6974.98|6967.6001|6939.52|6962.77|6966.8301|6923.3101|6920.3101|6946.7598|6999.4302|6942.1602|7017.6099|6921.29|6839.4102|6797.1299|6837.29|6733.8799|6700|6663.3799
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|7504.0698|7458.6802|7492.7402|7397.8101|7413.7002|7357.6802|7574.5601|7587.5898|7553.6699|7539.5298|7493.9502|7862.6001|7843.54|7810.1299|7901.52|7826.9102|7815.1001|7847.8301|7794.1602|7473.8999|7410.6299|7111.4702|7050.9399|7241.3901|7045.48|7074.8501|7026.5898|7020.5298|6917.4302|6757.73|6724.0601|6770.3999|6705.71|6875.7998|6881.6099|6932.3398|7170.3301|7218.8198|7241.48|7236.3701|7351.0601||7305.3101|7256.3398|7358.4199|7282.6602|7334.0601|7188.7202|7220.98|7230.2202|7301.71|7340.9199|7285.1099|7279.9902|7277.2202|7196.5698|7216.6499|7355.9502|7503.4502|7650.0298|7458.1099|7589.8701|7681.8398|7553.9502|7544.73|7475.79|7606.3101|7590.5298|7718.04|7798.0801|7835.1201|8002.4902|8116.0298|8107.48|8092.6099|8038.29|8077.5498|8155.8701|8169.1499|8122.71|7924.23|7957.1602|7919.7798|7915.1001|7995.25|7972.73|7999.0801|7935.3301|8022.2202|7915.5698|7866.23|7797.1699|7865.3301|7917.1099|7955.8501|7959.1699|8100.6201|8075.1099|8194.6699|8065.8398|8098.0298|8313.8604|8329.6504|8342.5996|8329.3604|8490.2803||8511.2803|8538.4297|8581.8096|8778.3896|8771.3799|8721.1904|8583.7402|8497.8496|8527.0703|8476.4697|8546.8203|8439.1797|8337.7598|8419.4199||8271.0098|8247.2305|8268.3496|8304.8799|8421.8203|8324.1699|8221.2002|8086.8901|7945.1499|8059|8069.5898|8066.75|8059.8799|7894.9102|8120.5098|8154.21|7882|7933.6802|7995.21|7881.6099|7675.52|7788.4302|7699.04|7651.3501|||7471.6001|7376.1602|7305.25|7363.8408|7398.0601|7413.2998|7208.6602|7190.1602|7197.5801|7217.3999|7131.1602|7244|7071.0801|7008.0601|7045.6899|7105.6401|7024.9902|6937.4702|6947.5801|7011.4302|6888.23|6846.3101|6924.6001|6867.9902|7014.48|7007.3198|7010.1699|7085.2002|7250.3301|7344.1899|7159.1899|7119.5098|7118.3599|7179.4902|7079.6099|7186.29|7242.6802|7351.8501|7303.8398|7399.7998|7532.6001|7507.3198|7491.5801|7557.7202|7531.0601|7395.5498|7428.8999|7243.7202|7107.8301|7252.2798|7337.96|7280.6602|7486.04|7535.5498|7597.1699|7540.8198|7586.1699|7657.6099|7770.48|7825.9302|7845.7598|7867.9902|8066.4502||8079.4399|8095.1802|8080.5298|||8025.8501|8027.4302|8006.8799|7975.4199|7875.7998|7836.7598|7767.8599|7440.8101|7470.3701|7530.5801|7692.8301|7884.8999|7792.4302|7661.6401|7759.79|7980.54|7664.3701|7686.52|7756.0801|7755.2002|7782.8398|7812.3599|7810.25|7856.02|7914.2598|7879.5098|7756.3599|7848.3101|7707.8301|7440.5498|7393.1401|7461.75|7409.7998|7473.8599|7643.27
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|419.61|428.07|430.31|432.46|432.48|426.13|423.69|424.5|423.67|423.83|421.03|427.92|430.99|432.36|437.2|440.63|441.73|442.87|442.51|439.23|443.25|442.44|446.01|447.16|445.17|450.28|449.65|450.03|444.44|443.26|442.42|437.32|437.23|436.23|432.24|434.61|434.71|425.6|426.4|427.64|432.01||429.88|425.79|423.37|425.05|425.82|425.53|426.54|424.57|420.11|421.42|423.01|418.61|418.87|418.76|428.79|434.12|437.06|434.73|428.01|428.65|421.91|417.81|421.26|426.49|431.05|427.68|433.22|433.61|434.74|432.97|432.09|430.95|425.09|420.5|422.23|424.26|420.47|418.77|412.98|419.41|413.03|411.16|415.96|419.49|418.94|418.07|418.63|419.87|420.69|418.36|416.37|423.6|424|423.36|421.97|430.73|433.1|433.49|432.34|432.77|427.38|427.3|423.18|426.15||421|424.18|424.65|426.25|429.64|433.29|434.99|432.46|423.24|422.19|427.21|428.25|426.4|424.62||421.89|411.21|404.9|407.23|406.12|404.05|400.42|406.53|405.69|404.13|396.89|395.92|397.26|400.25|404.12|406.5|404.65|411.16|408.08|407.89|410.27|410.6|409.34|417.68|||418.33|414.39|415.56|415.4|417.37|413.33|404.38|400.48|401.82|402.4|404.19|405.33|409.45|408.81|407.88|407.26|406|400.32|398.66|399.22|396.09|394.43|398.61|398.85|402.06|402.75|404.5|405.2|406.5|406.1|403.04|399.13|403.03|404.89|406.79|409.23|410.93|409.23|413.07|417.82|417.52|419.54|419.13|415.48|411.99|407.84|407.57|406.3|405.96|404.34|401.99|415.63|419.08|424.05|425.64|424.01|424.57|425.39|425|422.02|425.59|428.78|432.3||436.32|437.38|436.82|||433.67|435.32|436.92|428.53|426.14|433.2|432.59|409.97|412.85|409.53|409.07|409.25|409.75|405.03|404.71|400.58|398.42|398.75|396.44|396.17|393.48|395.36|397.55|401.46|401.18|400.86|401.8|412.07|400.72|380.2|378.79|380.62|375.48|376.85|382.4
01044|27360|/indices/ftse-all-utilities|INDICES:GB|9257.6602|9356.5898|9422.7803|9424.54|9476.3203|9301.2197|9218.2402|9071.6104|9038.6396|9023.3203|8984.0596|9001.5498|9068.2695|9203.0596|9264.5303|9442.7402|9306.1299|9373.3301|9405.71|9430.1699|9449.8301|9458.7998|9386.6104|9351.4502|9553.2803|9614.5303|9533.0195|9515.1699|9450.8203|9506.04|9524.6299|9534.8203|9419.4199|9416.2998|9229.6299|9203.96|9185.5498|9192.2803|9130.5195|9193.9902|9125.8701||9133.7695|9070.5498|9043.2998|9105.5801|9158.6504|9102.2598|9127.5801|9162.5898|9127.6904|9042.9902|9009.8496|9007.2598|9042.7598|8937.3604|8916.2598|9254.8896|9126.3096|9163.7803|9096.25|9080.54|9017.1104|8883.3496|8969.4502|8942.29|8930.0801|8863.0801|8945.0703|8843.2695|8758.7598|8838.0596|9031.8896|9130.6504|8952.0303|8815.8301|8807.8496|8847.8701|8744.2998|8646.5801|8464.4805|8479.9004|8436.7002|8435.4404|8531.0195|8591.6396|8580.5098|8619.1504|8644.54|8579.8301|8531.3398|8356.9004|8461.96|8443.7695|8422.8496|8323.0703|8413.2002|8396.1904|8379.25|8530.46|8626.04|8457.79|8436.5898|8167.1099|8135.8501|8363.4502||8446.5303|8731.04|9398.6602|9393.2305|9433.46|9476.79|9535.04|9510.5|9371.5703|9269.8096|9305.4404|9275.0498|9183.6602|9134.7598|||8796.2695|8756.7998|8707.46|8772.3203|8723.04|8689.3604|8730.9102|8780.5|8716.8799|8666.3896|8579.6602|8452.6104|8429.9902|8550.6699|8648.7998|8432.7402|8412.8701|8501.1904|8521.5898|8495.7998|8742.25|8699.25|8754.2305|||8736|8769.0898|8677.5|8749.9658|8742.6396|8684.96|8690.5898|8583.4297|8616.2197|8664.8398|8623.7305|8620.1396|8571.8301|8731.1797|8777.04|8791.3896|8766.4502|8729.54|8578.46|8591.8896|8577.9102|8514.3203|8502.1699|8418.4404|8533.5498|8517.6104|8619.6699|8645.3496|8522.4502|8553.0498|8496.6699|8410.7197|8370.7402|8413.6504|8359.5996|8463.46|8683.0498|8703.8604|8769.2197|8755.0801|8828.8096|8880.9697|8815.4902|8804.0498|8826.1201|8803.8096|8846.5898|8811.8096|8838.9902|8791.4297|8751.0195|8853.3496|9080.8701|9141.6797|9121.1699|9077.5098|9251.3496|9319.5498|9235.6699|9231.5996|9213.2197|9103.8701|9060.3701||9103.4805|9112.5303|9133.71|||9134.9902|9135.8896|9191.4199|9108.4805|9073.2197|9182.2598|9303.2695|9266.8096|9189.3398|9196.0801|9253.7598|9261.4697|9187.1904|9086.9297|9052.1299|9060.5498|8997.0801|9043.9004|9044.25|8996.7002|8968.54|8915.7695|8988.6797|8991.8701|8956.0195|8964.5596|8887.4004|8779.3896|8746.1396|8641.9805|8661.1504|8628.7305|8520.8096|8671.3799|8672.4102
01045|49558|/indices/hsci-tele|INDICES:HK|1511.15|1524.47|1522.86|1531.13|1532.15|1545.79|1561.25||1552.25|1515.98|1601.0601|1605.52|1552.0699|1567.6801|1564.9||1503.58|1489.5601|1520.52|1549.55|1513.23|1486.28|1478.66|1481.87||1470.61|1452.46|1454.98|1439.21|1447.34|1458.25|1464.97||1481.5|1490.58|1502.13|1508.27|1542.59|1533.76|1548.58|1550.8199|1538.64|1529.03|1524.35|1514.09|1515.3|1514.75|1511.46|1496.58|1478.09|1460.03|1444.47|1479.5|1478.72|1463.21|1468.85|1494.58|1504.02|1503.25|1481.08|1487.33|1496.74|1514.97|1543.78|1548.36|1551.27|1539.23|1534.54|1550.24|1568.38|1572.27|1577.0601|1570.1899|1562.1899|1557.51|1562.2|1564.51|1574.77|1577.47|1583.91|1577.59||1558.48|1517.11|1505.8199|1500.48|1490.8101|1494.16|1503.22|1484.2|1471.72|1491.86|1497.67|1497.4399|1479.01|1497.4399||1502.95|1487.8199|1531.2|1522.09|1524.22|1508.05|1487.87|1496.04|1502.9|1502.88|1478.63|1480.25|1490.8101|1485.88|1494.65|1496.46|1493.96||1496.35|1502.62|1495.97|1427.59|1426.91|1425.5699|1407.9|1413.95|1413.53||1416.17|1435.92|1442.59|1432.72|1422.21|1413.26|1415.34|1402.4399|1412.92|1405.58|1389.13|1397.4301|1392.73|1399.95|1398.98|1387.49|1381.72|1372.71||1379.6899|1375.41|||1368.79|1366.5699|1376.46|1379.8|1382.09|1363|1351.89|1348.3199|1350.96|1360.85|1371.1|1371.0699|1378.99|1396.99|1397.29|1393.15|1389.08|1381.39|1372.59|1361.1801|1379.75|1381.8199|1380.99|1396.46|1413.87|1412.64|1411.7|1393.48|1378.42|1358.8|1352.41|1355.91|||1360.89|1373.4301|1368.5601|1358.98|1350.64|1357.73|1355.78|1361.22|1373.25|1384.22|1375.77|1366.23|1330.39|1296.9|1306.7|1319.4399|1312.22|1334.13|1338.77|1330.17|1314.59|1314.4|1317.9399|1326.24|1324.4|1321.45|1301.9301|1303.0699|1307.15||1316.46|1300.5699|1282.83|||1262.41|1249.26|1252.67|1253.38|1265.8101|1280.14|1276.46|1266.3|1267.27|1263.17|1267.23|1266.76|1271.89|1271.97|1279.1|1283.67|1280.01|1268.54|1277.15|1279.22|1281.8199|1278.05|1276.95|1276.45|1264.4|1264.89|1277.54|1270.36|1254.27|1246.4399|1244.79|1250.72|1248.6|1253.4|1258.89
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|13865.5703|13824.9697|13842.6299|13804.75|13599.2002|14334.0303|14468.3799||14719.7305|14461.7598|15913.21|15945.1699|15448.0898|15605.1904|15698.79||15044.8301|14570.9297|13607.4004|12896.2402|12539.1904|12109.5801|11992.0801|11791.4805||11420.7197|11348.0098|11504.8496|11521.4404|11507.9502|11669.5303|11758.5||11865.3604|11855.4902|11982.2305|12115.9297|12300.4297|11909.29|11880.0801|11921|11816.3301|11616.0498|11753.5098|11742.6797|12038.04|12075.6699|12066.79|12088.0898|12069.9805|11966.0195|12095.5801|12163.3203|12101.46|12085.4902|12092.3203|12108.2197|11883.6299|12040.9297|12061.3301|11842.4297|12012.1904|12146.0596|12085.5996|12563.8203|12886.2402|12834.8203|12972.5195|13094.25|12834.25|12683.0703|13033.6104|12984.8701|12734.9297|12696.8496|12502.6602|12606.25|12915.5996|12905.6504|12870.4404|13018.7803||13099.25|13393.6396|13506.8701|13337.2305|13137.1699|13270.4199|13577.3799|13582.4297|13448.1699|13447.7002|13462.3799|13570.2598|13573.0996|13851.6699||14188.71|14367.9697|14352.5898|14254.1201|14311.6797|14320.2598|14517.5996|14797.5498|14983.3604|14939.21|14815.5898|15053.46|15297.5098|15615.3701|15767.4199|15582.2695|15588.9297||15639.4502|15610.7305|15562.0898|15327.3398|15375.2305|15384.2305|15369.6396|15347.5303|15136.8701||15091.8203|14979.3496|14757.3301|14651.1904|14597.4004|14447.3398|14236.54|13862.7998|14068.71|13899.8203|13947.71|14088.9297|14375.0195|14497.7803|14492.3799|14451.5898|14354.54|14554.9102||14623.6904|14613.2402|||14453.2598|14360.2197|14558.0703|14436.0098|14864.6504|14955.1602|14682.4102|14828.6699|14843.5898|14750.21|15020.5303|14923.9902|14877.6504|14334.5498|14226.5898|14205.2197|14130.75|13999.3496|14196.7803|14246.9102|14418.3496|14597.0596|14554.75|14788.2402|14707.0996|14484.54|14401.4004|13935.6699|14157|14158.0996|13581.3398|13515.8604|||13487.3203|13750.9902|13885.4004|13708.2803|13227.8701|13596.7402|13441.5703|13311.4697|13503.7305|13651.8301|13455.1104|13512.9004|13258.9697|13223.3203|13272.5703|13395.0898|13353.0596|13689.0996|14110.3604|14290.7695|14314.6602|14273.5996|14213.5898|14312.71|14478.9902|14546.4004|14693|14691.1602|15257.3301||15222.04|15158.46|14784.5996|||14931.9805|14806.5996|14856.3301|14863.4902|14948.8604|15154.8203|14731.6299|14706.5703|14741.0996|14683.1104|14894.4697|14843.6104|14994.4805|15096.9805|15352.0703|15536.79|15618.0303|15764.21|15904.9902|16120.1602|16313.75|16397.7402|16169.0195|16400.1992|16195.2402|16032.9004|16487.8906|16476.4805|16159.1699|16040.6201|16000.6104|16270.4697|16366.3896|16584.5195|16706.8301
01049|49560|/indices/hsci-financials|INDICES:HK|3534.6699|3552.8701|3573.4199|3563.24|3527.9099|3594|3611.7||3620.03|3590.4199|3863.49|3895.51|3815.6001|3793.24|3762.1001||3606.8899|3537.96|3442.23|3407.6201|3301.74|3195.6001|3166.29|3130.6101||3091.05|3037.05|3058.24|3023.73|2995.03|3035.1201|3030.6201||3063.1899|3056.8701|3107.45|3112.77|3181.46|3154.96|3179.7|3168.4299|3140.47|3114.77|3095.55|3062.55|3099.25|3080.6101|3055.3899|3027.01|3016.25|3016.99|2998.8999|3003.8999|2961.1201|2954.25|2960.2|2967.46|3002.1001|3082.76|3090.1699|3032.6699|3055.22|3032.23|3046.2|3066.26|3079.1499|3057.6899|3060.8701|3097.8201|3082.9199|3098.9299|3152.51|3151.1699|3087.1899|3058.6599|3034.6799|3056.52|3163.3301|3164.79|3189.75|3197.3999||3169.4399|3164.4399|3198.6399|3217.6499|3185.1399|3205.53|3247.0601|3226.97|3169.3799|3164.3301|3156|3165.1101|3141.5|3197.5601||3249.75|3261.23|3279.3|3258.76|3271.8501|3281.1201|3267.5801|3306.8101|3351.21|3345.74|3343.6399|3365.54|3410.95|3406.26|3438.9399|3424.5801|3398.72||3326.3999|3313.23|3309.4199|3198.6699|3223.3799|3219.1101|3201.8101|3192.8701|3141.1299||3085.5701|3095.8201|3012.27|2988.99|2941.79|2893.9099|2876.5901|2818.1699|2847.27|2788.71|2795.25|2832.8799|2879.6399|2910.48|2918.3201|2910.77|2894.51|2893.6201||2876.99|2903.9299|||2839.4199|2862.4199|2884.3201|2869.3601|2900.5901|2916.2|2867.5701|2878.24|2907.27|2911.6699|2969.6799|2988.95|2984.6299|2927.51|2917.1101|2907.8301|2918.1899|2932.9199|2942.95|2959.02|2966.8|2980.01|2970|2985.9299|3008.3301|2985.8|3024.29|2939.79|2943.98|2942.78|2904.46|2870.8701|||2859.99|2913.5701|2946.5601|2901.0601|2827.5801|2863.54|2868.8401|2860.1499|2884.77|2931.4299|2913.8401|2906.5801|2850.3601|2775.6399|2740.8601|2757.73|2736.48|2786.24|2859.7|2885.4199|2877.6001|2904.7|2883.3999|2907.1799|2940.48|2945.0801|2925.8401|2925.0601|2991.8899||2986.1399|2982.1101|2930.3401|||2925.4099|2892.28|2901.8101|2879.3701|2896.9199|2932.5801|2889.0901|2848.72|2857.79|2834.8601|2851.1699|2840.8301|2858.22|2878.1399|2929.4099|2937.6399|2933.1299|2980.8999|2986.99|3012.98|3017.8201|3045.6399|3030.1001|3066.45|3038.78|3003.8101|3053.3701|3059.6001|2974.1201|2935.8101|2913.77|2943.1899|2974.3|3009.79|3040.0901
01050|49563|/indices/hsci-cong|INDICES:HK|1448.27|1451.02|1454.46|1453.1|1436.72|1459.78|1472.4301||1497.55|1521.09|1651.77|1619.85|1543.23|1546.0699|1540.02||1512.11|1471.55|1441.77|1449.75|1413.65|1384.4399|1383.33|1364.3||1356.36|1323.1899|1330.86|1313.9301|1318.51|1332.99|1343.15||1361.67|1344.13|1355.85|1370.0699|1407.12|1382.1|1386.37|1375.77|1354.76|1332.63|1329.7|1321.53|1339.88|1326.95|1293.9301|1320.67|1321.79|1312.0699|1321.73|1319.86|1310.6899|1314.77|1298.39|1304.67|1310.1801|1325.58|1324.39|1330.8199|1335.1899|1324.03|1325.2|1336.36|1348.86|1335.63|1332.59|1345.55|1334.95|1326.85|1346.11|1356.1|1302.14|1276.51|1282.72|1294.22|1306.9399|1304.45|1297.6899|1286.83||1273.87|1270.5601|1293.6801|1291|1280.14|1292|1309.39|1306.23|1284.72|1290.83|1305.9301|1301.76|1300.01|1323.65||1352.11|1370.55|1369.4399|1351.04|1348.48|1336.62|1348.05|1370.73|1389.02|1399.99|1414.03|1431.03|1444.88|1438.8|1447.89|1430.14|1423.17||1424.8101|1414.1801|1392.25|1339.21|1343.86|1337.28|1330.46|1329.0699|1318.85||1314.11|1320.9|1297.89|1283.86|1265.76|1240.61|1236.39|1208.4|1221.79|1198.83|1212.4399|1227.2|1249.71|1257.5699|1279.15|1285.96|1282.4399|1281.4301||1307.54|1318.62|||1287.88|1291.5601|1318.34|1317.05|1337.4|1355.4399|1336.21|1344.78|1362.86|1371.89|1389.83|1379.98|1378.0699|1355.85|1343.21|1345.46|1339.26|1328.4399|1340.78|1347.9301|1362.97|1373.99|1360.6801|1376.5699|1394.67|1386.05|1394.47|1359.4|1365.27|1365.35|1326.54|1325.72|||1316.65|1352|1343.8199|1335.89|1302.86|1328.51|1312.92|1308.3101|1333.3101|1336.34|1316.49|1306.9|1289.26|1259.3101|1261.25|1272.74|1269.17|1289.8|1325.89|1324.41|1326.37|1334.88|1331.15|1341.6|1343.72|1348.47|1347.41|1347.87|1368.84||1368.66|1368.8101|1354.79|||1346.75|1325.78|1338.9399|1332.17|1337.76|1350.5|1299.04|1287.34|1286.97|1281.13|1295.02|1286.3199|1300.37|1267.9301|1285.15|1281.29|1270.97|1286.77|1292.6801|1303.03|1306.48|1314.8101|1313.87|1327.89|1306.1|1283.21|1308.95|1309.64|1270.1899|1262.1899|1255.1899|1262.9301|1270.45|1296.71|1307.1801
01052|49562|/indices/hsci-info-tech|INDICES:HK|11853.8203|12137.9902|12143.2998|11782.9102|11691.6504|11928.2305|12046.0303||12334.2305|12507.6299|13357.5703|13440.6602|13059.5303|12814.3799|12894.2002||12224.4297|11822.1797|11386.5898|11126.4502|10747.8604|10453.0498|10406.2998|10307.8496||10105.5498|9999.5801|10008.0098|9967.0703|9827.4697|9837.2197|9885.4297||10049|10010.96|10098.9404|10163.29|10280.2695|9969.2402|9908.2598|9923.6904|10112.2197|9952.8496|9992.8604|9804.4805|9990.5801|10046.4102|9878.4297|9738.8398|9806.4404|9822.0596|9743.8896|9800.7402|9702.3701|9611.9697|9580.6396|9580.4902|9626.9199|9792.0098|9801.3203|9591.7002|9715.6699|9543.6904|9628.5898|9875.8896|10066.4502|10056.6104|9913.4297|10028.7305|10108.2695|10135.6797|10409.6699|10471.5303|10162.3301|10149.0498|10005.2998|10028.0898|10117.7803|10193.5195|10018.9004|9873.96||9905.7803|10039.3896|10135.9199|10155.04|10055.2803|10218.7998|10436.71|10427.3301|10196.5801|10165.5596|10158.4404|10167|10128.2402|10186.1299||10324.9902|10445.0195|10389.29|10222.7695|10170.0898|10242.9199|10171.9102|10295.4004|10512.3799|10374.5498|10440.96|10545.1396|10742.1904|10877.3701|11025.3496|11059.4102|10862.8496||10755.1504|10556.6699|10396.2803|10252.8203|10297.2197|10342.9502|10392.6504|10406.7002|10065.2695||9794.46|9923.79|9828.4102|9583.5098|9524.3398|9169.3604|8877.8096|8514.9502|8685.9404|8662.5596|8748.1797|8822.7695|9088.8398|9099.2803|9118.8896|8894.4697|8872.8604|8869.3604||8985.4502|8997.8096|||8907.6299|8694.4404|8705.7998|8626.6504|8604.21|8823.4902|8598.8301|8621.04|8671.79|8546.1201|8848.7695|8855.9102|8796.5996|8393.9102|8261.2998|8297.5703|8314.3701|8186.3501|8397.1504|8325.4697|8245.0596|8439.1201|8390.9004|8405.8398|8493.9004|8397.7695|8420.4404|8156.1001|8233.6299|8278.5098|8100.52|8053.0898|||7895.6602|8079.3799|8368.3896|8218.7998|7866.6899|7976.4399|7856.1201|7807.79|7912.6699|8134.6602|8164.7402|8268.5195|8145.4902|7871.3599|7723.3398|7900.7798|7860.2998|7975.0898|8262.4902|8376.5|8439.1904|8443.0801|8229.7402|8365.75|8503.3301|8629.0303|8732.9102|8679.7305|8949.0996||8858.1201|8869.8896|8597.7803|||9024.4297|8918.8301|8974.7998|8874.5801|8950.54|9106.79|8912.1299|8796.5703|8847.3896|8727.96|8851.2998|8794.9902|8943.0801|8966.54|9141.7002|9212.1396|9243.3496|9326.4902|9539.2695|9593.9004|9683.21|9740.2305|9710.7305|9798.1104|9607.3398|9539.3496|9981.9297|9814.7998|9533.3701|9554.1201|9449.0703|9652.7998|9757.2197|9768.0801|9783.1396
01053|49554|/indices/hsci-materials|INDICES:HK|7660.0698|7763.52|7536.8599|7591.1001|7499.6401|7593.3198|7742.1899||7656.1602|7568.3398|8401.6797|8331.3799|8129.3198|8063.6201|8094.52||7962.9399|7692.8501|7371.9102|7316.4399|7045.0698|6822.8901|6719.2402|6538.1201||6362.3599|6255.8101|6230.3501|6044.46|5949.0698|5966.3999|6083.2798||6215.98|6333.4199|6513.2202|6622.9702|6761.7798|6658.2998|6821.4502|6836.3901|6875.2402|6717.8999|6835.1499|6804.1099|6788.1499|6818.0098|6710.5298|6578.4199|6595.1499|6653.5498|6543.2998|6615.5898|6426.5801|6496.9902|6511.1899|6579.7402|6631.5801|6921.4702|6749.3599|6605.1699|6703.73|6659.6299|6739.3398|6848.2402|7080.1401|7074.0601|7213.3799|7384.7402|7714.52|7679.1401|7777.3599|7875.1401|7757|7852.5098|7848.4702|7851.1299|7790.6802|7781.3301|7539.1099|7533.3599||7445.02|7379.3701|7507.7598|7625.8999|7533.8901|7762.5698|7772.7798|7698.5898|7449.1299|7544.8701|7545.3198|7631.1499|7653.3901|7758.8398||8016.52|7924.0298|7787.1602|7988.5|7994.5898|8088.46|8327.6602|8424.0098|8447.0996|8272.6504|8002.0098|8000.04|8456.0703|8731.8398|8785.1797|8341.2402|8469.1699||8324.1201|8156.02|8107.8398|7943.25|7797.5498|7867.1001|7675.3701|7635.2202|7643.8198||7678.4702|7605.4399|7619.9302|7342.3901|7237.6299|7195.0098|7605.5498|7653.8799|7507.1899|7446.4199|7674.8301|7649.8398|7779.0298|7802.7798|7734|7462.1201|7597.0698|7353.4302||7355.6299|7176.4902|||6889.8198|6750.0801|6745.8901|6812|6669.52|6763.8799|6535.7402|6692.5601|6722.6201|6710.9199|6724.1899|6412.7798|6362.3501|6389.2598|6316.02|6281.8999|6034.7402|5925.1099|5915.5498|5794.1499|5747.73|5802.3101|5804.0298|5871.5601|5831.4199|5730.4902|5645.8398|5501.73|5432.2202|5277.6499|5111.6499|5115.1401|||5222.4399|5278.7598|5301.3599|5214.2402|5159.8901|5332.9102|5219.54|5231.3999|5342.5898|5419.7598|5428.6699|5459.23|5219.3101|5037.3599|5147.4302|5242.6699|5251.5601|5488.8501|5632.6099|5620.8101|5603.6201|5569.4902|5620.0601|5615.1899|5698.9102|5698.5801|5674.1602|5738.5098|5784.1802||5736.0098|5770.4502|5607.6499|||5587.6499|5507.6602|5488.4399|5385.5698|5414.4902|5460.9102|5331.1201|5297.2598|5323|5319.29|5509.2598|5537.9102|5559.98|5627.1299|5802.4399|5635.04|5657.7002|5692.3198|5596.96|5661.7202|5666.2598|5701.1099|5705.71|5776.0898|5637.6201|5667.8701|5704.25|5739.6001|5591.1602|5581.23|5571.6699|5599.3599|5665.3301|5714.1401|5801.73
01056|49559|/indices/hsci-utilities|INDICES:HK|5482.6201|5452.2202|5440.1401|5437.8799|5374.48|5464.71|5473.73||5484.7002|5471.7202|5790.7798|5816.4399|5669.4302|5633.77|5646.79||5647.4102|5571.6802|5488.9702|5555.0898|5457.1099|5377.8501|5315.9399|5302.8599||5285.9102|5207.2798|5194.6001|5122.7998|5187.3398|5249.4399|5304.9902||5348.4902|5334.4502|5395.1099|5410.2798|5454.71|5438.75|5473.98|5483.46|5420.2002|5426.3501|5447.4399|5467.7402|5522.4102|5525.3599|5578.27|5571.3999|5558.7998|5549.9902|5534.1099|5522.3301|5482.8101|5488.6499|5360.5098|5361.52|5395.8901|5443.98|5372.29|5420.6499|5446.0698|5435.5498|5451.7798|5461.2798|5447.2998|5447.2798|5421.6802|5451.3501|5387.0698|5434.27|5452.0298|5478.7002|5411.0298|5428.79|5447.27|5446.1099|5513.96|5527.1499|5473.9502|5459.3599||5390.79|5338.0698|5366.3599|5390.5898|5351.4502|5394.1201|5450.52|5417.3799|5344.3901|5435.4702|5548.21|5483.1602|5371.3599|5483.9399||5515.4102|5455.1001|5465.54|5469.0698|5441.6602|5447.1299|5488.1401|5519.0298|5579.04|5548.3301|5538.2002|5511.6401|5567.1099|5566.96|5593.3398|5548|5538.48||5513.9102|5492.6401|5418.71|5229.6201|5215.5498|5187.0898|5145.6099|5097.1401|5063.9199||5103.5801|5094.4702|5080.9199|5106.46|5029.8301|4966.2402|4981.3701|4876.8198|4928.54|4894.1499|4926.02|4983.7202|5095.5801|5113.3198|5109.3198|5027.9102|4931.27|4890.6802||4913.4102|4960.04|||4898.3301|4958.0898|5015.6401|5062.7598|5093.3799|5106.3799|5070.1299|5107.5698|5149.3501|5089.2002|5124.5298|5146.1099|5105.8101|5098.7798|5077.8198|5072.48|5058.0698|5023.5898|5047.1499|5021.0601|5074.0098|5102.46|5061.3198|5033.46|5072.8901|5019.3799|5017.02|4955.1001|4851.1499|4816.0698|4707.98|4727.71|||4783.04|4892.3799|4889.3198|4881.9199|4781.7402|4845.48|4796.7798|4786.25|4832.2002|4889.73|4855.6001|4880.46|4752.0898|4618.7002|4652.3501|4720.1201|4708.6802|4832.8599|4912.3901|4917.9102|4885.4102|4889.7202|4856.96|4910.46|4948.4302|4934.71|4904.8501|4889.3301|4892.2798||4885.9302|4846.3501|4778.8599|||4779.8501|4741.73|4731.2202|4730.8599|4748.5498|4775.7598|4692.1602|4581.1699|4591.4902|4567.8701|4582.8501|4543.0698|4548.52|4522.9199|4574.0698|4597.3901|4600.8999|4610.3501|4654.2202|4673.77|4706.7998|4721.6699|4698.7998|4750.8999|4716.8799|4687.6802|4721.3501|4730.3599|4621.1699|4562.6001|4541.7598|4575.9399|4608.5|4657.3501|4700.5498
01059|17953|/indices/cnx-fmcg|INDICES:IN|60562.6484|60990.5|61409.3984|62423.8008|62572.0508|62683.1992|62439.0508|62312.4492|62672.3516|63517.5508|63562.75|63688.1484|64683.5|65076.3984||65685|66122.1484|66427.7031|66218.8516|65854.2969|66324.8516|66438.7031|65974.6016|65458.6484|64988.75|65199.75|65026.1016|65616.25|65597.8516|65344.6016|64883.8984|64540.3008|63908.5|64015.5|63821.3008|64058|63768.8984|63585.9492|63355.6016|63069.8984|63805.9492|63782.5|63700.75|63620.8984|63212.5508|62473.0508|62640.3984|62303.4492||61730.3984|61978.6484|62163.8008|62488.3984|62503.25|62545.6016|62291.3516|62156.5508|62639.5508|62264.1016|62264.6016|62915.9492|63084.3008|62928.6016|62342.1992|62731.8008|62755|61454.1992|61491.3984|61281.3984||60875.1484|60141.25|59885.3984|59587.6016|59545.75|59425.75|58673.9492|57737.75|57446.0508|57276.6484|57374|57234.3984|57007.4492|56787.6016|56609.8008|56544.0508|56463|56761.3008|56895.1992|57409.8008|57490.6484||57401.25|57679.25|57945.3984|58233.6484|58266.0508|58075.4492|57862|58832.6484|55446.3008|55184.8516|54588.6992|54933.0508|55254.6992|55461.3008|55708.6992|55894.5508|56062|55898.4492|55139.5508||55136.6016|55066.1992|55292.3516|55504.4492|55525.8984|55407.1016|56020.3516|56124.3008|56222.75|54697.6992|54702.5508|54757.3516||54670.3008|54557.25|54601.6016|54358.1992|54033.9492|54037.9492|53594.6016|53229.75|53571.75||53526.75|53475.1484|54275.6016||54370.5|54091.3516|54228.8984|54094.5|54116|54101.6016|54141.6484|54369.1016||54251|53819.9492|53784||53849.6016|53423.6016|53033.6992|53915.1016|54189.1016|54464.9492|54252.4492|54962.5|53950.25|54628.6016||54461.0508|53946.8984|54364.9492|54588.5508|54559.6484|54113.3008|54439.1484|54456.6484|54433.25|54561.5508|54479.8008|54226.8516|54027.1484|54121.6016|53643.8984|53997.6484|53951.6992|53534.8008|54036|54007.8008|54775.6016|55041.3516|54956.6992|55387.8984|55557.5|55792|55124.9492|55501.3984|55470.5||55981.6016|55918.6016|56284.3984||56813.9492|56228.1992|56839.6016|56872.5|56818.6016|56559.8984|56688|56794.8516|56996.25|57748.3516|57966.6992|57922.1992|57631.6016|57430|57503.1484|57055.8008|56580.6992|55813.3008|55556.75||55143.0508|54940.3516|55581.3984|54855.8008|54122.25|54585.75|54564|54275.6484|54372.8008|54021.25|54491.3008|54728.5|54872.8984|54557.6992|54397.5508|53917.5|53193.3516|52775.6992|52691.8984||52958.1016|52888.6992|52711.5|52651.6016|52887.8984|52809.75|52680.3984|52434.8984||52182.5508|52129.1484|52562.5|52498.6484|52216.4492|52166.3516
01063|17964|/indices/cnx-finance|INDICES:IN|24124.75|24213.8008|23987.5|23924.5|23983.75|23954.5|23888.5508|23762.5996|23821.1504|23824.3496|23511.0508|23744.8496|24035.75|24326.25||24609.0996|24851.25|25127.0508|25201.9492|25007.8008|25038.1992|24994.25|24905.3496|24584.4492|24412.5996|24049.6992|24081.0996|24021.25|23990.25|23725.3496|23807.4004|23735.25|23855.1992|23921.5996|23847.6992|23950.9492|23766.4004|23718.1992|23675.5508|23571.1992|23603.1504|23437.4492|23305.5|23283.8496|23170.4004|23247.1992|23065.9004|22997.0996||22663.4004|22989.1504|23158.4004|23088.5508|22988.8496|22857.9492|23078.9004|23086.1504|23476.8496|23550.6504|23463.6992|23583.8496|23668.5508|23358.9492|23064.1992|23388.3496|23725|23719.0508|23762.0508|23838.5||23760.1992|23775.25|23819.9004|23684.5|23649.8496|23685.8008|23680.25|23719.4004|24046.5996|23991.4492|23749.25|23660.25|23711.0508|23763.1992|23638.8008|23577.5|23098.0996|23110.4004|23068.75|23154.25|22633.8496||22446.9004|22386.8008|22376.75|22220.6992|22326.5508|22224.9492|22034.9004|21785.3008|22475.4492|22660.0508|21786.8008|21740.4492|21914.4004|22056.0996|22143.4492|21890.6504|21759.1992|21463.6992|21495.8008||21509.5|21445.6504|21293.8008|21317.5508|21288.5508|21270.6992|21475.25|21528.1992|21807.75|21890.75|22136.5996|21967.9004||22073.6992|21832|21552.5508|21612.9004|21481.6504|21477.25|21409.6992|21211.0996|21228.1992||21145.9492|21377.3008|21665||21754.25|21758.3496|21669.1504|21579.6504|21457.4492|21261.25|21220.4492|21237.5||21141.75|20861.25|20769.3496||20846.0508|20822.75|20689.8496|20651.5996|20703.25|20706.4492|20864.1992|20960.4492|21069.8496|21020.4004||21063.8008|21064.75|20958.25|20959.8008|20863.6504|20495.4004|20627.9004|20631.3008|20724.1992|20794.6504|20712|20897.3008|20818.1992|20611.75|20552.3008|20442.9492|20394|20272.0996|20231.5508|20233.5508|20542.8496|20537.5996|20391|20458.0508|20817.5|20570.1992|20587.4492|20466.3008|20465||20234.9004|20324.5|20771.8496||20604.9004|20522.0996|21015.8008|21513.5|21499.3496|21371.9492|21382.75|21256.9492|21479.4492|21554.0508|21602.0996|21551.5508|21368.3008|21465.8008|21551.4492|21523.9004|21627.3496|21491.6992|21303.5996||21413.5|21359.25|21552.3496|21491.0508|21535.4492|21570.9492|21562.1992|21208.6992|21277.75|21321.5|21237.1992|21075.25|21161.1504|21161.8008|20884.3008|20255.3008|20099.3008|20022.5508|19739.4004||19665.4004|19642.4004|19615.6992|19635.4004|19592.5|19647.9492|19842.5508|19775.6504||19615.6992|19608.1992|19566.9004|19577.4004|19586.6992|19548.1992
01064|17961|/indices/cnx-psu-bank|INDICES:IN|6614.5498|6734|6693.3501|6660.1001|6658.9502|6672.7002|6674.6499|6643|6706.6499|6704.5498|6592.9502|6777.5|6825.0498|6773.5498||6799.5498|6847.7998|6873.1001|6811.6001|6798.8999|6855.1499|6867.7002|6700.1499|6746.2998|6721.7998|6724.2998|6805.7002|6762.6001|6641.5|6673.1001|6691.6499|6667.3501|6879.7002|6920.0498|6930.1001|7038.6001|7053.3501|7041.5|6983.4502|6999.5|7012.7002|7053.5|7074.1001|7082.8999|7054.1001|7053.4502|6995.8999|6851.1001||6832.5498|6958.6499|6982.5498|7057.5|6961.8501|6930.4502|7051.3999|7040.1499|7260|7457.7998|7448.8501|7472.75|7542.5498|7286.25|7176.7998|7274.1499|7368.0498|7380.7002|7432.1001|7493.7998||7498.7998|7448.7002|7294.5|7283.5|7345.75|7396.0498|7341.3999|7365.8501|7286.9502|7283.2002|7344.4502|7376.6001|7508.75|7377.7002|7408.6001|7388.3501|7385.5|7487.1499|7535.1499|7569.25|7522.2002||7481.7002|7496.7002|7455.2002|7400.7002|7445.8999|7287.1001|7324.4502|7017.5498|7947.8999|8053.2998|7410.5498|7406.0498|7404.3999|7520.7002|7514.5|7433.8501|7428.7002|7300.1499|7286.1001||7154.6001|7205.9502|7207.7998|7078.8999|7072.5|7178.2002|7251.1499|7270.1001|7300.2002|7567.0498|7640.2998|7657.7998||7685.9502|7589.7998|7470.6499|7421.2002|7193.8999|7208|7166.1499|6958.2998|7087.1499||7050.6499|7152.2998|7322.4502||7315.6499|7285.5498|7337.1001|7330.7998|7375.3999|7329|7185.5|7125||7059.4502|6935.4502|6921.3999||6909.9502|6868.1499|6738.4502|6815.3999|6829|6855.2002|6847.1001|7088.25|7252.5498|7418.75||7409|7369.8501|7333.1001|7166.7002|7090.3501|6981.75|7026|7079.7998|7110.3999|7245.9502|7177.7998|7253.0498|7150.3999|7185.1499|7281.75|7169.6001|6959.0498|6762.5|6984.5498|6961.4502|7035.3999|6788.6499|6614.8999|6714.5498|6699.3501|6500.1001|6310.3501|6216.5498|6104.2002||6009.5498|5945.1001|6123.25||5958.4502|5891.7998|5934.6001|6007.4502|5969.3501|5884.25|5743.2002|5691.2002|5765.9502|5826.1001|5908.8999|5875.3501|5841.75|5811.3999|5795.2998|5759.4502|5798.8501|5698.7998|5627.3999||5666.2998|5643.2998|5811.1001|5807.7002|5792.2002|5772.9502|5671.8501|5601.2002|5608.1499|5589.3999|5529.8501|5487.1001|5473.25|5460.8501|5338.75|5182.8999|5128.9502|5106.0498|5083.5498||5025|5027.9502|5065.5|5108.3501|5118.25|5105.6499|5213.7998|5257.5||5187.6001|5033.25|5042.75|5060.0498|5042.5498|5077.6499
01065|17963|/indices/cnx-service-sector|INDICES:IN|32368.9004|32492.9492|32291.8008|32420.8496|32531.1992|32630.1504|32498.8008|32291.5508|32403.1504|32536|32146.3496|32363.1992|32741.25|32868.5||33173.6484|33370.1484|33791.1484|33765.75|33575.3984|33589.1016|33502.25|33414.5|33064.8516|32816.3984|32741.5996|32704.1504|32652.0996|32621.4492|32208.0508|32172.3496|31889.3496|32140.9004|32160.6504|32072.1504|32225.4492|32207|32116.4492|32011.6504|31952.6504|31797.9004|31717.75|31521.25|31535.4492|31428.1504|31475.4004|31327.9004|31210.1992||30672.9004|30890.1504|31043.1992|31011.9492|30878.25|30824.0996|30994.0508|31010.1992|31588.9004|31636.6504|31522.6504|31535.4492|31626.25|31427.0996|30889.8496|31119.5508|31322.5|31337.6992|31506.4492|31444.0996||31208.9492|31195.9004|31109.4492|30773.6992|30806.3496|30825.1992|30808.6504|30820.5|31068.3008|30950.6504|30783.5996|30685.5|30789.75|30723.0996|30455.6504|30360.1992|29955.75|30034.25|29888.5508|29949.1992|29538.4004||29334.25|29368.8008|29322.5508|29195.4004|29302.4004|29193.75|28692.5508|28338.0996|29000.8496|29296.3496|28303.9492|28366.8496|28538.75|28807.1992|28940.6504|28738.1504|28685.8496|28285.6504|28336||28284.5508|28244.75|27996.5996|27978.25|27903.3008|27902.5508|28152.3008|28165.8008|28429.0508|28551.1504|28741|28548.8008||28770.5508|28608.5|28465|28479.9492|28341.0996|28295.8496|28161.8008|27919.6992|28028.0996||27916.1992|28271.5508|28689.0508||28731.9004|28703.8496|28552.8496|28391.9492|28326.0996|28131.3496|28071.6504|28139.1504||28048.4492|27668.9492|27625.8496||27725.25|27836.75|27675.6504|27705.0996|27932.1504|27928.0508|28029|28194.9004|28278|28207.6504||28271.3496|28205.3496|28084.3496|28158.8496|28041.0996|27794.5996|28026|27967.25|27957|28119.25|28061.9004|28192.3496|28142.5996|27989.1504|27857.5508|27721|27591.5|27503.3008|27537.9492|27469.0508|27776.5996|27814.0508|27700.75|27630.0996|27971.8008|27546.9492|27422.6992|27359.3008|27298.9492||27099.25|27148.5996|27570.8008||27382.8008|27238.0508|27708.5|28200.5996|28259.9492|27970.0996|27660.1504|27561.5508|27755.9004|27743.1504|27777.5996|27656.6992|27560.5508|27686.9492|27799.25|27742.8496|27839.6992|27710.4492|27467.6504||27433.25|27337.1992|27752.25|27632.9492|27714.1504|27742|27353.3008|26956.8496|27079.0508|27088.8008|27016.6992|26850.9004|26864|26689.5508|26402.4004|25760.0996|25631.75|25568.1504|25271.25||25118.0996|25180.3008|25119.3496|25141.8496|25082.8496|25114.6992|25289.4492|25014.9492||24801.0508|24756.5508|24758.1992|24810.9004|24795.75|24772.6504
01066|17959|/indices/cnx-pharma|INDICES:IN|23206.4492|23486.9492|23426.5508|23577.9492|23591.8008|23808.8496|23713.9492|23592.9004|23885.9492|23907.9004|23345.5508|23215.4492|23442|23356||23328.6504|23578.5|23557.4492|23287.25|23278.9004|23240.5996|23292.0508|23062.4004|23160.0996|23414.1504|23504.5|23573.8496|23521.1504|23488.6992|23463.0996|23297.5|23100.8496|23233.1504|23404.8496|23214.5|23219.3496|23384.8496|23275.5|23111.5|23090.75|22758.5|22607.3496|22608.0996|22661|22588.6504|22385|22292.5|22152.9004||22276.8496|22326.5508|22262.5|22299.4492|22301.0508|22050.3008|21877|21878.8008|22005.0996|21875.1504|21824.6992|21754.9492|21745.25|21703.3008|21139.3008|20962.5508|20788.4004|20716.4492|20722.1992|20805.25||20913.5|20960.3008|20653.3496|20804.25|20743.0996|20670.8496|20575.3496|20516.0996|20238.5996|19965.8008|19818.75|19823.3496|19797.9004|19631.1504|19601.4004|19630.5996|19627.1504|19757.75|19606.8496|19904.5|19927.9004||19918.6504|19878.25|19794.0508|19868.4492|19809.9004|19596.6992|19365.5996|19354.8008|18977.8008|19213|19067.1504|19287.75|19415|19341.8008|19313.4004|19256.8496|19285.4492|19422.1992|19280.5508||19039.6504|19024.3496|19032.8496|18978.75|18971.75|18699.8496|18920.3008|18885.5508|19270|19228.3008|19267.1504|19182.4004||19222.3008|19153.1992|19056.6992|18907.4492|18643.1504|18788.5996|18691.6504|18470.4492|18815.5996||18726.75|18685.4004|19113.5508||19225.4004|19286|19288.4492|19395.5508|19222|19272.6504|19237.75|19234.1992||19082.0508|18913.1504|18890.3008||18881.25|18611.5508|18497.6504|18833.3496|18851.6992|18916.1992|18919.5996|19022.1992|19322.5508|19397.25||19277.6992|19172.3496|19033|19158.6992|19060.4492|19056.4492|19112.0508|19075.8496|19119.3008|19134.8008|19002.8496|19061.3496|19076.8008|19079.3008|18958.8496|18694.25|18715.6992|18780.0508|18850.3008|18666.1992|18729.6504|18640.8008|18533.6992|18379.8008|18084.6992|18053.0996|18003.1504|17750.5|17676.9004||17738.9004|17796|17689.9492||17460.5508|17382.3496|17319.6992|17531.8496|17603.8496|17430.1504|17470.75|17476|17414.8008|17438.4492|17484.5996|17529.8496|17423.4492|17301.4004|16914.0996|16909.0996|16894.0996|16690.9004|16580.6504||16500.9004|16278.2002|16467.8008|16433.8008|16438.75|16258.2998|16210.7002|16168.5498|16167.9502|16089.9502|16365.5996|16305.9004|16356.6504|16304.7998|16389.0996|16385.3496|16279.0996|16016.5996|16006.5||16046.75|16094.5498|16175.25|15997.5996|15950.7998|15821.25|15715.25|15600.75||15607.8496|15529.0996|15574.9502|15561.8496|15295.7998|15088.7998
01068|17955|/indices/cnx-it|INDICES:IN|41850.6016|42609.0508|42579.75|42900.4492|42691.1484|43329.5|42985.1016|42567.1992|42880.3984|42920.5508|42445.25|42491.8516|42566.1484|42325.8516||42470.5|42275.3984|43377.9492|42345.3984|42222.8516|42403.8984|42378.5|42375.1992|42850.4492|43222.4492|43645.8984|43583.1484|43571.6484|43265.25|42984.1992|42937.4492|42431.6484|42983.6016|42766.0508|42498.4492|43194.5508|43299.5|42913.9492|42790.3008|42717.1484|41936.6992|41820.8984|41548.75|41834|41603.6016|41746.5508|41271.6016|40927.1484||39767.1484|39383.3008|39329.0508|39252.3984|39098.75|39427.1016|39395.3984|39044.6992|40632.25|41036.0508|41074.0508|40889.8984|41381.1016|41073.6484|40198.6484|40282.1016|40193.8516|39945.5|40682.6992|40075.6992||39280|39567|39237.6992|37636.1992|37824.6484|37827.8008|37949.8008|37884.6484|37935.1016|37444|37525.4492|37093.3516|36334.6484|36191.1992|35593.9492|35468|35282|35875.3008|35002.5|35036.6484|34917.6484||35035.6992|35039.5508|35016.3984|34751.3008|35167.75|35248.1016|34093.1484|33319.6016|32594.3496|33143.5508|32816.8516|33433.25|33888.8984|34136.25|34227.0508|34088.1992|34098.0508|33724.3516|33453.6016||33766.6992|33705.1992|33292.3516|33321.6016|33108.25|33178.3984|33454.75|33489.6484|33525.5|33435.3516|33305|33332.1992||33688.9492|33792.8516|34307.4492|33659.4492|33840.1016|33803.8516|33627.5508|33538.5508|34102.1484||34175.6016|35188.1484|35363.6016||35350.6016|35568.8008|35429.9492|35371.1016|35649.6016|35289.6992|34984.3516|35265.3008||35203.25|35121.5508|35400.1484||35419.25|36296.3516|36115.1992|36573.0508|37522.8516|37592.0508|37723.3516|37556.6016|37568.9492|37203.8516||37318.9492|37050.1484|37202.3008|37733.25|37888.8516|37896.0508|38138.3516|37929.3008|38005.8516|38490.4492|38192.1016|38001.4492|38347.8984|38559.8516|38516.5508|38270.4492|37844.6992|38258.5|38285.3516|38082.0508|38101.5|38373.4492|38286|37574.4492|37663.9492|36951.3984|36704.5|37022.8984|36653.25||36938.6016|37174.1992|37383.4492||37263.9492|36826.4492|37107.1992|37132.3984|37929.3008|36581.1016|35104.9492|34941|35139.3516|34881.8008|34991.5508|34800.3516|35076.9492|35701.8008|35890.75|35781.1016|35850.3984|35814.6992|35682.6484||35770.4492|35020|35928.5|35762.1016|36132|35947.6016|34308.5508|33497.4492|33799.8008|33615.6992|33452.3984|33111.6484|33073.0508|32755.1992|32888.1992|32729.8008|32701.6504|32633|32187.9492||32420.4492|32688|32583.4492|32587.1504|32600.3496|32405.8496|32453.6504|31472.5||30810.3496|30680.8496|30993.0508|31128.9004|31052.5|31034.1504
01069|17965|/indices/cnx-commodities|INDICES:IN|9213.3496|9344.4004|9300.6504|9368.3496|9386|9411.7998|9444.25|9418.0498|9440.75|9460.0498|9399.2002|9583.4502|9679.75|9786.5996||9861.4502|9896.3496|9853.5498|9734.9502|9636.0498|9621.7002|9515.6504|9438.2002|9413|9432.5498|9445.9502|9458.5|9429.3496|9376.0498|9321.8496|9338.2998|9276.7998|9427.1504|9480.4502|9444.25|9529.7998|9533.0996|9516.0996|9455.0996|9480.1504|9522.0498|9513.7002|9463.7002|9458.4502|9421.6504|9385.2998|9340.7998|9222.0498||9161.4502|9294.75|9296.5996|9324.2002|9346.9004|9362.3496|9361.9004|9349.8496|9632.4502|9742.5|9660.5996|9609|9557.2998|9480.6504|9307.2998|9280.3496|9277|9249.7002|9430.5498|9473.9502||9535.2998|9467.4004|9428.8496|9402.75|9422.2998|9412.7002|9405.9502|9398.9004|9377.9502|9332.7998|9368.9502|9311.7998|9302.9004|9228.1504|9098|9145.7002|9124.0498|9203.3496|9210.7002|9228.5498|9255.7002||9227|9233.7002|9192.2998|9161.5498|9129.4004|9023.2002|8943.3496|8704.9502|9353.0996|9390.6504|8953.5498|8962.4502|9030.5498|9152.7998|9204.75|9209.5996|9150.25|9141.3496|9082.9004||8872.0996|8807.4004|8787.5|8693.2002|8554.7998|8545.2998|8664.0498|8672.3496|8774.5996|8899.6504|8970.2002|8905.0498||8892|8844.2002|8811.8496|8758.4004|8706.2002|8631.7998|8632.0498|8565.9502|8694.8496||8645.0498|8684.6504|8760||8749.9502|8716.9502|8655.1504|8593.1504|8708.4004|8651.4004|8606|8510.3496||8395.6504|8324.6504|8258.7998||8242.9004|8167.1499|8042.6001|8086.3501|8115.5|8094|8101.3501|8332|8433.7998|8499.7002||8517.2998|8482.5996|8475.5|8470.7998|8362|8179|8274.5|8292.9004|8304.0498|8347.7002|8331.25|8399.4502|8345.8496|8389.2002|8367.2002|8316.2998|8204.5996|8073.3501|8272.7998|8334.6504|8360.3496|8360.7002|8242.2002|8216.3496|8136.1499|8021.1001|7981.1499|8018.4502|7983.5||7756.25|7693|7841.0498||7746.6499|7684.6499|7787.5498|7836.2998|7811.6001|7770.2998|7737.7002|7666.3501|7710.75|7748|7782.75|7741.75|7747.5498|7738.8999|7764.5498|7725.8501|7738.2002|7652.4502|7577.9502||7494.2998|7435.6001|7610.2002|7560.1001|7526.8999|7514.4502|7406.6499|7324.3501|7360.5498|7330.9502|7360.2998|7330.0498|7316.8501|7225.6001|7089.8501|6950.4502|6866.6499|6846.8501|6803||6696.5498|6676|6673.4502|6668.6499|6662.3501|6689.25|6681|6642.6499||6556|6510.3999|6498|6484.3999|6456.2998|6426.6001
01070|17957|/indices/cnx-metal|INDICES:IN|9627|9858.75|9780|9816.2998|9828.7002|9956.3496|10062.6504|10011.7998|9882.4004|9914.6504|9836.75|10177.5996|10250.6504|10322.0498||10236.2002|10263.6504|10167.4004|9999.2002|9869.5|9745.2998|9466.3496|9451.7002|9387.0996|9384.2002|9463.9004|9500.8496|9442.6504|9305.5996|9169.7002|9231.75|9137.5498|9263.4502|9249.2002|9222.3496|9344.0498|9449.25|9457.2002|9404.9004|9461.2002|9518.4502|9512.2002|9352.4502|9333|9313.5498|9225.25|9173.3496|9009.7002||8992.7998|9171.5|9149.2998|9099.0498|9115.7998|9152.0498|9086.6504|9100.0498|9448.2998|9759.5996|9611.0996|9512.4502|9520.3496|9448.3496|9181.4502|9328.9502|9391.7998|9366.0996|9614|9724.0996||9821.9004|9752.6504|9782.75|9819.7002|9921.8496|9957.7002|9993.7002|10004.75|10027.9502|9952.7998|9942.5996|9913.6504|9889.25|9814.8496|9832.5498|9994.5|9967.6504|10042.8496|10016.3496|9937.7998|9988.0498||9925.0498|9937.8496|9888.5498|9890.25|9865.0996|9857.4004|9733.9004|9524.2998|9988.2002|10195.5996|9783.7998|9808.5498|9927.8496|9996.8496|10022.5498|10060.25|9977.5996|10051.7002|10002.2998||9582.5|9465.8496|9492.5|9373.9502|9106.7002|8990.7002|9140.2998|9130.5996|9223.7998|9338.25|9401.5498|9341.4004||9327.5498|9323.0498|9377.0996|9253.8496|9158.4004|8972.8496|9041.3496|8923.5498|9025.0996||8968.25|9060.7998|9028.4502||9054.9502|8985.8496|8808.1504|8746.75|8813.0498|8781.5996|8702.3496|8571.9502||8320.9004|8219.8496|8201.25||8169.4502|8069.2002|7999.25|8086.1499|8015.5498|7855.4502|7814.3999|8121.2002|8273.5|8410.25||8436.5498|8324.7998|8347.75|8375.25|8225.6504|7965.9502|8049.1001|8016.4502|8081.3999|8112.7998|8078.2998|8118.8999|8007.5|8035.5|8022.2002|7987.1499|7885.8999|7806.7998|8182.9502|8239.2002|8344.25|8348.25|8255.9502|8226.4502|8115.2002|8003.7998|7986.5498|7978.9502|7853.9502||7746.5|7717.4502|7792.0498||7748.5|7708.3501|7852.8999|7973.2002|7945.1001|7938.7998|7940.0498|7893.1499|7863.6001|7921.3501|7992.2002|7930.25|8045.9502|8042.7002|8055.6001|8016.4502|7946.5498|7863.75|7762.8999||7662.4502|7551.2998|7766.75|7799.0498|7790.2998|7751.1499|7634.75|7539.2998|7533.1001|7449.6001|7487.7998|7450.4502|7512.6499|7445.4502|7275.5498|7127.3501|7047.3501|7055.8501|7021.6001||6891.2002|6836.3999|6874.6499|6889.0498|6853.5498|6837.1001|6828.1001|6851.4502||6739.75|6664.6499|6653.75|6635.0498|6617.5498|6577.9502
01071|17962|/indices/cnx-realty|INDICES:IN|1031.45|1059.35|1051.05|1086.3|1086.55|1082.1|1059.85|1050.25|1066.6|1058.25|1032.3|1043.65|1048.35|1083.85||1104.2|1108.55|1128.5|1140.4|1132.4|1133.9|1130.4|1114.3|1081.35|1071.55|1070.15|1070.35|1056.3|1038.05|1039.95|1041.75|1038|1049.7|1055.55|1054.5|1064.75|1059.2|1058.4|1039.25|1044.7|1049|1038.05|1046.05|1045.8|1051.9|1054.5|1062.2|1051.95||1033.35|1043.75|1038.9|1029.05|1025.95|1034.2|1025.3|1013.75|1067.3|1099.05|1109.75|1110.5|1104.45|1090.9|1073.4|1084.95|1105.7|1097.35|1125.1|1129.35||1132.7|1118.4|1115.45|1132.25|1140.5|1129.95|1125.7|1123.5|1123.55|1117.4|1121.7|1113.65|1113.6|1107.95|1118.85|1141.35|1138|1148.1|1145.6|1149.9|1157.35||1134.9|1122.15|1099.45|1104.2|1089.85|1072.45|1053.8|1008.2|1085.6|1082.45|1032.85|1002.4|1012.95|1035.25|1040.75|1032|1033.05|1023.25|1007.45||999|984.35|978.75|962.8|949|949.15|967.6|964.8|994.35|990.75|980.65|973.95||983.1|973.45|971.55|972.2|970.4|962.25|941.35|928.65|952.05||942|950.95|970.85||968.95|970.2|963.8|941.3|931.45|946.25|959.1|943.3||905.4|900.5|890.7||876.8|861.05|840.65|839.7|842.4|846.65|836.5|882.8|913.35|935.15||925.25|930.2|936.3|936|919.65|915.45|932.1|931.55|925.15|925.25|911.5|913.4|894.45|886.4|885.35|877.75|865.9|852.85|878.55|878.75|883.45|892.8|868.9|871.7|868.35|857.35|858.55|847.6|837.3||831.1|822.2|867.6||871.8|863.45|861.95|885.1|894.4|885.25|870.95|868.65|869.25|855.75|863|844.4|790.5|790.75|789|784.5|779.05|772.55|767.15||765.05|745.9|760.85|764.55|769.25|777.45|773.7|748.6|749.2|747.9|747.45|737.35|737.95|742.45|743|732.05|717.05|712.95|708||706.65|705.15|699.55|703.45|700.75|694.05|690.65|684.3||666.5|666.7|666.15|654.65|653.2|656.65
01072|17952|/indices/cnx-energy|INDICES:IN|41153.5508|41416.8008|41294.1016|41508.8516|41550.1992|41606.3516|41760.8516|41683.9492|41968.1484|41947.8008|41797|42289.3984|42783.4492|43382.1992||44314.1484|44721.1016|44665.8516|44188.9492|44108.5|43860.3984|43408.3008|43049.1484|42716.0508|42797.8984|42714.6484|42655.8984|42693.8984|42608.3516|42374.6016|42386.75|42146.75|43035.1016|43411.8516|43326.1992|43925.6992|44004.6484|44059.75|43751.6016|43652.5|43870.5508|43864.4492|43546|43742.4492|43764.6016|43592|43445.3984|42807.6016||42716.8008|43132.6992|43150.1992|43426.3008|43439.25|43446.5|43640.5|43594.4492|44703.3984|45022.1484|44134.6016|44341.8008|43732.8008|43389.1484|42878.8516|42509.8516|42198.3008|42226.3984|43256.6016|43365.4492||43656.5508|43362.1016|43136.9492|43035.8984|42801.1016|42837.5|42747.8008|42622.8516|42128.8984|41854.4492|41934.8984|41921.1484|42029.9492|41479|40883.6016|40606.0508|40590.8008|40876.0508|40915.8516|41458.25|41355.6016||41097.8516|41357.6992|41266.0508|40877.3516|41019.9492|40350.75|40061.6484|38799.8984|42881.6016|43084.75|40476.6992|40558|40834|41508.3516|41854.3008|41876.9492|41625.8984|41397.8984|41190.5508||40368.1992|40146.5508|40075.3008|39543.9492|39148.8008|39137.6016|39742.8984|39918.5|40021.3516|40736.8008|41244.5508|40971.1016||40771.3516|40387.3008|40208.3516|40059.1992|39770.3516|39853|39727.8984|39501.8984|40275.5508||39900.1992|40017|40437.75||40248.3008|40092.6484|40025.3008|39581.3516|40099.25|39826.0508|39807.25|39557.3008||39401|39050.75|38557.25||38618.0508|38381.6016|37670.3008|37742.1992|37935.6016|38280.6484|38272.8984|39649.6484|39990.6992|40415.0508||40681.8516|40749.1992|40702.3984|40635.6484|39757.3984|39047.3008|39698.8008|39837.8008|39901.6992|39704.25|39651.1992|40113.3008|40027.8516|40146.4492|40194.8984|40064.3516|39324.4492|38635|38990|39612.9492|39600.1016|39425.75|38796|39045.3008|38226.6016|37237.6484|36827.8516|37221.9492|37106.5||35330|34982.8516|35846.4492||35034.1992|34846.1016|35319.8984|35495.5508|35480.1016|35016.4492|34831.3516|34374.3008|34460.9492|34472.8984|34503.8008|34328.0508|34074.6484|33791.3984|33715.1016|33679.5|33784.8008|33537.3008|33308.25||33042.5|32781.5|33574.1016|33126.1992|32640.0508|32675.6504|32151.0996|31853.4004|32074.4004|32159.5|32409.5|32299.75|32024.0996|31344.0996|30437.25|29800.6992|29344.6992|29526.8008|29307.9492||28714.1504|28636.5508|28549.6992|28488.1504|28407.9004|28514.9492|28577.3496|28430.3008||28119.25|27753.75|27688.4004|27677.5|27580.1992|27466.3008
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|1577.13|1591.85|1594.23|1602.27|1605.3101|1599.21|1606.42|1608.49|1611.4||1584.96|1587.97|1580.85||1582.83||1646.39|1656.6899|1648.45|1653.05|1627.14|1614.62|1623.17|1618.12||||1598.05|1551.83|1543.91|1556.7|1554.9|1557.54|1573.4301|1550.92|1595.04|1623.45|1652.16|1650.16|1635.17|1609.23|1621.3101|1611.63|1603.14|1608.8|1618.54|1622.49|1616.87||1579.2|1575.89|1575.1801|1562.6899|1540.24|1536.3101|1560.54|1571.8|1619.76|1661.11|1641.67|1658.15|1666.22|1656.75|1662.88|1682|1695.03|1675.74|1675.92|1708.72|1732.97|1736.01|1740.6899|1742.6|1735.22|1732.87|1756.4301|1767.77|1771.28|1762.3|1761.6|1780.48|1821.67|1836.65|1834.51|1824.48|1820.3|1780.4301|1788.04|1796.66|1818.38|1808.26|1778.65|1768.17|1755.0601|1724.79|1728.14|1724.79|1723.45||1709.41|1702.15|1718.01|1690.38|1689.62|1701.42|1726.88|1734.0699|1725.13|1733.1|1738.02|1672.28|1697.0601|1685.59|1691.02||1680.64|1687.6801|1674.21|1687.72|1687.1|1695.39||1719.9399|1715.67|1726.74|1726.74|1730.35|1725.64|1722.76|1712.36|1705.83|1685.99|1648.55|1673|1674.23|1673.23|1682.67|1675.86|1690.74||1676.9|1664.5|1642.78|1634.85|1630.14|1657.17|1685.84|1711.22|1726.77|1737.23|1732.38|1720.35|1743.63|1749.01|1732.16|1746.08|1783.29|1800.61|1792.63|1760.21|1756.9399|1792.76|1788.4301|1786.34|1777.16|1778.92|1791.8||1773.29|1733|1709.6|1729.37|1767.75|1754.11|1744.1801|1761.48|1763.61|1725.02|1737.04|1727.88|1764.1899|||1726.16|1715.95|1702.86|1718.52|1696.76|1595.96|1530.1801|1533.23|1516.08|1481.72|1472.83|1434.4|1433.23|1419.5601|1428.02|1425.16|1451.38|1469.92|1479.53|1469.55|1485.37|1478.8199|1482.03|1492.14|1497.16|1508.65|1548.25|1573.98|||1583.4301|1554.16|1558.99||1559.99|1574.55|1553.27|1510.25|1509.77|1506.38|1497.48|1494.51|1496.1801|1486.85|1479.42|1471.4301|1474.5699|1471.66|1473.45|1470.55|1479.11|1484.97|1486.87|1486.8101|1484.1|1482.6899|1473.24|1479.85|1470.1899|1476.91|1482.45|1462.37|1423.6899|1418.99|1418.67|1430.89|1433.28|1430.12|1439.71
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|869.89|871.25|867.69|865.96|864.92|864.05|865.7|867.23|879.68||862|866.13|866.25||884.6||914.1|912.75|890.39|900.33|882.36|886.97|891.59|904.94||||901.71|897.42|899.64|893.37|887.39|882.09|881.05|878.99|888.85|882.31|877.74|885.57|898.71|892.12|878.29|874.44|865.92|863.34|853.69|857.26|865.78||861.63|857.82|855.2|849.39|841.6|845.62|866.02|875.98|895.12|905.81|903.15|898.1|899.85|890.44|896.84|897.69|892.23|884.5|874.94|881.69|874.48|866.17|872.95|876.54|873.29|869.63|871.36|867.08|866.02|862.54|874.68|885.6|897.73|902.29|905.57|907.2|911.78|918.3|917.3|925.02|940.54|942.63|939.74|936.96|939.75|922.39|916.1|902.37|900.82||889.15|902.85|905.35|895.28|888.41|886.5|894.59|899.6|891.03|902.92|903.89|892.64|895.19|881.84|875.85||875.38|878.82|894.65|876.53|871.55|871.9||864.18|867.1|858.78|858.78|844.46|830.27|829.87|828.06|827.92|824.91|812.12|820.52|810.62|806.37|801.64|798.39|802.27||818.25|819.57|818.22|822.17|818.27|820.45|823.22|811.43|810.12|807.57|805.15|802.86|807.28|800.4|791.38|797.09|808.94|807.05|806.53|794.22|798.51|796.79|797.39|802.9|803.66|804.43|810.91||808.42|808.6|808.47|813.77|817.01|812.71|815.27|819.93|816.87|793.85|793.01|788.72|803.39|||802.36|799.03|789.34|789.68|797.04|783.25|775.24|783.99|784.55|776.63|770.33|763.8|763.65|756.44|754.95|758.38|761.89|766.35|776.48|782.23|793.16|795.62|795.79|792.84|794.37|798.57|805.74|809.57|||806.41|800.6|811.15||809.44|810.55|814.29|807.47|807.02|809.3|811.23|803.38|803.22|798.92|799.34|801.3|803.75|803.8|791.75|791.25|790.85|800.84|808.65|809.37|804.86|804.72|800.72|803.29|802.03|803.25|805.5|816.48|807.44|805.45|806.83|810.8|810.66|801.8|802.19
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|1091.65|1107.36|1105.45|1116.3199|1123.02|1146.41|1151.28|1172.17|1171.9399||1166.9399|1172.36|1157.17||1164.4399||1195.63|1192.21|1175.85|1169.8101|1153.5|1103.08|1103.59|1102.8||||1089.36|1080.87|1071.42|1062.17|1050.46|1078.3|1095.41|1089.6801|1121.09|1116.08|1108.39|1102.0601|1113.9399|1116.36|1112.45|1101.53|1105.73|1093.02|1085.25|1091.9|1103.09||1086.24|1074.9|1077.4301|1065.8199|1043.9301|1068.13|1071.21|1103.78|1135.71|1158|1132.73|1139.3199|1140.53|1138.13|1140.48|1155.3101|1172.0601|1187.29|1191.46|1221.14|1224.17|1223.62|1236.24|1241.8199|1235.38|1226.27|1237.28|1231.6801|1238.37|1229.6899|1227.96|1224.34|1228|1239.23|1206.27|1220.87|1236.9301|1243.5601|1259.63|1265.28|1238.47|1253.1|1259.61|1265.42|1289.71|1284.11|1277.73|1259.6|1256.48||1238.99|1237.5601|1261.1899|1234.12|1211.9301|1231.62|1252.63|1248.84|1226.52|1247.71|1235.75|1246.61|1262|1261.8|1278.13||1266.14|1248.25|1263.09|1268.4399|1268.84|1258.58||1241.87|1246.37|1251.08|1251.08|1253.88|1200.8101|1212.12|1225.5699|1208.33|1207.21|1180.51|1197.5601|1202.13|1209.45|1238.08|1255.24|1271.48||1312.0601|1308.49|1317.65|1318.78|1319.6899|1330|1342.58|1337.3|1354.5|1354.7|1372.95|1360.08|1370.03|1360.55|1357.75|1360.86|1360.3199|1351.37|1357.4301|1346.35|1337.0601|1337.23|1357.1|1341.8199|1347.47|1358.58|1344.63||1328.21|1335.52|1335.29|1342.58|1362.36|1389.76|1398.59|1401.35|1423.08|1389.6801|1347.45|1329.12|1359.42|||1361.33|1356.2|1352.3101|1358.45|1351.39|1328.34|1292.15|1311.23|1287.9|1260.41|1239.7|1238.66|1214.13|1233.3199|1248.9399|1253.99|1289.36|1309.41|1324.5699|1340.13|1352.1801|1368.38|1377.53|1380.5699|1384.65|1381.37|1398.67|1416.6|||1423.75|1412.87|1426.4399||1434.5699|1433.77|1440.24|1416.05|1418.0699|1420.53|1377.17|1364.42|1379.36|1378.23|1377.6801|1370.41|1375.9399|1380.37|1389.4399|1388.9399|1396.11|1395.39|1402.9|1393.9399|1400.47|1397.04|1387.4301|1388.3|1374.6801|1352.3199|1361.61|1370.37|1330.4|1322.2|1316.24|1343.58|1377.6899|1400.13|1413.5699
01076|955838|/indices/kospi-200-financials|INDICES:KR|915.87|924.23|920.04|930.1|925.98|926.48|934.08|894.42|890.78||875.51|877.6|856.21||860.59||880.32|888.58|873.03|872.85|882.88|883.1|886.48|883.82||||865.3|838.49|864.66|867.06|862.9|876.07|883.94|886.83|903.78|891.52|891.67|898.01|905.1|922.55|926.71|909.33|899.84|904.26|903.71|886.63|866.84||862.7|858.78|846.17|841.94|837.53|834.51|828.72|822.59|878.67|898.93|896.14|892.92|917.52|877.74|850.6|871.16|878.43|865.7|853.41|854.83|856.07|858.33|861.26|865.88|862.65|848.79|856.18|867.14|883.93|871.56|866.77|837.11|819.06|820.43|803.77|807.83|810.75|807.33|813.39|811.05|792.8|787.3|790.66|794.4|810.88|796.17|802.41|801.11|812.61||792.73|806.48|814.26|815.27|804.37|804.41|801.9|808.64|800.26|810.05|834.34|839.52|850.58|837.53|850.44||824.33|840.68|826.51|809.32|811.04|795.48||788.69|785.23|803.2|803.2|805.35|804.54|768.85|776.67|778.82|763.8|716.58|725.32|721.99|730.49|737.02|749.23|764.37||786.65|785.15|778.7|781.47|773.42|780.53|789.47|802.56|802.74|819.38|844.67|849.49|851.89|850.65|840.53|820.97|833.64|855.47|858.46|833.15|816.78|806.58|812.09|808.32|801.99|822.58|805.53||782.34|772.99|775.23|780.4|800.8|778.45|785.8|800.87|803.58|780.6|763.31|770.36|797.06|||779.06|765.62|756.7|767.99|772.45|735.61|695.83|687.49|683.5|668.43|660.95|661.23|648.83|633.75|633.36|633.82|648.25|651.05|655.32|645.57|652.34|637.96|641.1|637.11|636.03|644.55|658.68|663.85|||670.4|657.84|663||664.84|662.39|663.64|652.48|657.34|661.4|655.92|652.11|652.73|647.02|646.94|644.7|650.25|641.01|644.06|645.3|645.55|643.41|647.97|645.93|650.26|652.82|648.14|646.13|638.44|640.6|642.27|642.29|635.67|629.3|627.12|628.15|626.75|632.11|643.72
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|498.1|496.57|497.99|497.26|486|484.89|473.05|477.52|479.12||474.47|473.72|466.67||468.42||472.32|487.71|488.49|494.21|486.05|487.18|486.81|477.34||||459.88|445.45|439.38|436.52|428.58|429.66|449.61|450.67|461.44|472.67|471.94|469.17|476.96|468.43|472.42|473.63|488.4|486.34|485.04|486|483.6||474.62|481.28|476.55|480.55|471.5|461.82|458.04|454.23|491.14|501.63|497.67|488.08|493.53|496.65|484.52|492.36|488.81|473.51|471.79|497.13|492.35|479.32|477.74|474.8|476.65|470.35|461.62|457.95|444.98|444.48|444.67|445.45|450.96|448.2|446.04|444.63|449.1|446.48|443.17|440.28|438.18|427.92|427.72|427.49|424.2|418.41|424.22|421|418.95||419.85|425.75|434.57|428.14|430.5|440.33|441.78|442.94|422.03|412.42|411.84|412.78|416|418.84|424.2||418.66|418.58|415.95|415.5|409.37|406.66||397.66|402.23|408.36|408.36|403.26|402.92|402.83|402.02|396.56|390.25|384.51|384.64|364.35|375.06|378.62|385.06|371.55||380.47|370.1|372.47|371.81|370.45|373.06|371.47|372.51|376.25|371.36|373.31|375.64|378.05|374.64|369.98|372.11|370.13|372.03|365.44|345.3|339.77|341.22|330.6|329.25|327.72|328.54|335.16||334.5|336.57|331.55|330.96|331.02|329.46|328.6|327.4|326.76|324.77|323.45|320.17|326.1|||325.13|324.13|322.61|323.87|323.9|317.13|318.45|320.8|321.66|322.88|318.01|315.67|319.58|318.05|315.18|308.7|312.63|318.16|318.82|316.42|321.23|321.99|324.98|324.17|324.97|323.9|330.79|334.62|||334.74|327.33|326.45||325.7|326.86|330.34|324.57|329.73|332.03|325.22|322.29|324.36|321.37|323.42|323.73|329.08|332.32|330.83|326.12|324.95|321.73|322.38|313.08|314.19|318.57|315.16|310.19|308.88|302.16|303.93|302.85|290.93|295.24|291.43|297.28|306.88|307.22|308.74
01081|19665|/indices/aex-consumer-good|INDICES:NL|4017.8899|4061.5801|4080.73|4092.1001|4061.3899|4069.22|3966.72|3948.51|3924.8799|3928.8999|3903.95|3876.9099|3890.52|3928.3301|3930.5801|3932.5701|3951.4299|3971.3101|3996.9399|3974.75|3981.3101|3956.6101|3945.77|3944.26|3958.6299|4015.1001|3961.8201|3979.1799|3966.48|3931.4399|3902.3301|3888.9399|3886.6201|3883.8899|3896.3501|3931.6699|3905.8401|3938.6699|3943.1499|3882.7|3844.8701|3847|3842.3799|3846.0901|3829.02|3824.03|3814.4399|3808.75|3822.96|3788.8899|3786.8301|3786.71|3771.6499|3774.7|3793.5901|3703.5701|3767|3811.46|3890.1699|3904.46|3896.4199|3871.98|3864.1399|4073.25|4080.3301|4094.46|4087|4059.27|4059.1499|4076.55|4079.24|4113.3701|4087.9399|4094.0701|4102.3599|4121.77|4116.5698|4112.3198|4100.5098|4084.7|4075.1899|4124.02|4159.4502|4146.5801|4161.73|4135.5898|4132.1099|4115.4902|4126.54|4112.5498|4120.8999|4120.52|4134.04|4150.3799|4122.1401|4068.6499|4055.1499|4093.3|4111.3599|4067.54|4043.6699|4040.1799|3988.3401|3985.3601|4007.3799|4089.3501|4086.5801|4088.52|4066.5901|4057.0801|4025.3301|4020.6001|4024.1799|4002.5601|4014.79|3981.2|3987.23|4020.52|4043.53|4039.6499|4008.3899|3966.99|3952.5|3875.55||3875.4099|3884.79|3872.9299|3827.97|3891.1699|3888.7|3863.99|3837.6101|3848.55|3870.9199|3848.9099|3898.0701|3900.5601|3869.6799|3857.03|3848.72|3854.73|3854.9199|3887.99|3909.6899|3958.3999|||3965.7|3922.1799|3925.6499|3946.04|3949.96|3935.9199|3943.03|3888.8701|3889.3899|3921.99|3913.21|3903.0601|3897.4099|3906.1799|3925.96|3928.3|3931.23|3944.0701|3942.26|3981.9099|4015.8101|3926.27|3976.21|4005.5701|3989.71|3974.1001|3946.29|3940.3101|3926.0601|3901.45|3934.79|3876.1299|3893.03|3908.5601|3890.55|3862.04|3846.23|3843.3401|3847.5801|3865.0701|3832.0901|3858.6201|3869.5|3862.6399|3859.0701|3846.45|3828.47|3828.6599|3829.8501|3820.97|3782.6001|3743.78|3752.28|3752.1899|3746.5601|3708.6699|3638.1399|3624.53|3612.48|3578.78|3577.5|3562.3999|3628.0901||3622.6399|3611.5601|3604.1399|||3618.52|3625.1299|3626.72|3652.3401|3625.1899|3613.46|3691|3696.99|3664.74|3623.1799|3594.9199|3585.8799|3601.5901|3570.8899|3560.96|3536.1399|3497.79|3520.1599|3503.25|3512.28|3490.45|3483.05|3461.1699|3426.22|3418.1499|3430.6399|3431.5|3412.75|3414.6399|3414.49|3414.6101|3414.8999|3371.8601|3338.79|3306.8601
01082|19672|/indices/aex-telecommunication|INDICES:NL|1698.53|1713.37|1709.3199|1716.52|1708.87|1694.03|1676.9399|1659.84|1669.29|1658.49|1652.65|1644.1|1635.1|1640.05|1641.4|1656.7|1661.64|1673.34|1662.54|1648.6|1644.1|1649.95|1644.1|1659.84|1676.9399|1696.73|1681.89|1682.79|1696.73|1692.23|1696.73|1700.78|1693.13|1686.38|1662.54|1666.59|1671.99|1669.74|1667.9399|1657.15|1641.85|1640.95|1622.96|1612.61|1613.0601|1613.0601|1618.01|1613.51|1619.8101|1623.41|1615.3101|1611.26|1606.3199|1610.8101|1608.5601|1596.87|1610.36|1636|1636|1644.1|1636.9|1640.95|1636.45|1662.54|1712.02|1697.63|1704.83|1696.28|1691.33|1674.6899|1658.49|1650.4|1645.9|1661.1899|1658.49|1638.7|1630.61|1632.4|1628.8101|1623.86|1627.91|1635.1|1610.36|1608.5601|1617.11|1623.86|1625.21|1631.96|1626.11|1611.71|1591.47|1580.6801|1573.03|1560.88|1563.13|1578.4301|1580.23|1580.23|1580.6801|1602.72|1562.6801|1563.13|1562.6801|1559.98|1557.28|1557.28|1559.53|1551.4399|1554.59|1550.09|1561.33|1573.9301|1572.58|1563.13|1557.73|1552.79|1547.39|1543.79|1544.24|1519.05|1524.45|1518.15||1530.3||1546.04|1551.89|1551.4399|1552.34|1539.74|1528.05|1509.6|1497.91|1529.85|1533.89|1523.1|1528.05|1547.39|1555.04|1559.98|1551.89|1539.29|1540.64|1554.14|1547.39|1564.03|||1565.83|1551.89|1538.84|1528.05|1515.9|1511.85|1512.3|1500.16|1527.6|1537.49|1545.59|1547.39|1554.14|1558.63|1547.39|1547.39|1540.64|1534.34|1533.4399|1532.99|1528.95|1531.1899|1515.9|1531.64|1528.5|1519.05|1521.75|1517.25|1506|1501.0601|1476.3199|1465.52|1472.27|1464.62|1457.87|1462.37|1473.62|1461.02|1483.96|1477.22|1472.27|1429.54|1410.1899|1425.04|1427.74|1427.29|1426.84|1434.03|1435.83|1439.4301|1429.09|1422.79|1420.54|1421.4399|1410.1899|1411.09|1406.59|1409.29|1410.64|1409.74|1412.4399|1412.89|1406.14||1403|1402.1|1403.45|||1405.6899|1403.45|1404.35|1401.2|1403|1403.45|1407.9399|1409.29|1412.4399|1415.14|1421.4399|1423.24|1425.04|1417.84|1421.4399|1413.34|1429.98|1435.83|1434.9301|1438.53|1431.78|1433.13|1440.33|1434.9301|1434.9301|1430.4301|1434.03|1436.28|1448.88|1450.6801|1455.17|1450.23|1447.53|1446.1801|1439.88
01084|19670|/indices/aex-oil---gas|INDICES:NL|1140.58|1140.74|1142.75|1138.1899|1126.9399|1145.42|1148.55|1150.98|1152.67|1141.92|1161.0601|1164.14|1145.47|1132.74|1136.98|1107.85|1091.79|1083.48|1120.8199|1140.21|1148.39|1145.33|1141.08|1142.51|1127.0601|1126.61|1120.64|1119.38|1116.86|1112.36|1119.63|1117.04|1130.47|1136.26|1146.99|1178.74|1182.84|1197.61|1192.4|1190.3101|1201.0699|1201.95|1182.47|1175.47|1179.15|1205.04|1216.14|1212.37|1212.62|1212.41|1214.29|1211.49|1198.49|1195.45|1187.73|1170.4301|1196.9|1228.5601|1257.27|1240.39|1213.49|1226.3199|1218.36|1202.75|1210.7|1218.3|1219.97|1231.5601|1238.74|1226.45|1223.8199|1230.62|1233.86|1232.4301|1229.6899|1229.24|1237.61|1256.73|1253.61|1245.41|1251.11|1241.3|1233.8101|1221.7|1226.26|1223.97|1212.34|1201.3|1201.78|1191.97|1186.27|1183.01|1187.58|1192.0699|1205.5699|1199.33|1194.39|1185.47|1179.28|1181.86|1185.45|1228.25|1212.5699|1205.89|1219.2|1201.35|1199.51|1195.08|1197.3199|1198.98|1205.95|1211.41|1210.3199|1217.84|1247.91|1254.5601|1257.9301|1255.23|1244.4399|1237.03|1242.73|1235.77|1233.65|1238.8101||1245.66|1249.7|1246.4301|1249.38|1248.04|1242.9301|1239.05|1223.8199|1223.65|1227.9|1234.96|1250.37|1266.89|1242.11|1230.85|1218.66|1208.76|1192.01|1184.33|1178.58|1168.97|||1135.5601|1128.89|1142.77|1140.91|1132.21|1130.98|1118.48|1120.4|1109.42|1105.04|1100.38|1092.25|1086.59|1073.62|1085.65|1073.96|1078.48|1062.77|1079.1801|1075.47|1065.0699|1069.58|1074.05|1077.5699|1086.27|1089.55|1080.89|1086.25|1084.67|1080.27|1079.45|1087.34|1091.1899|1085.58|1083.75|1075.49|1079.51|1077.5601|1071.59|1081.59|1092.6|1072.49|1066.52|1070.84|1055.95|1041.65|1030.74|1032.75|1026.66|1033.98|1030.41|1033.4301|1061.1801|1065|1072.24|1064.39|1067.52|1080.3199|1105.01|1113.5|1128.34|1113.48|1109.0699||1095.85|1091.91|1100.0601|||1099.89|1101.9301|1112.0601|1090.7|1091.72|1097.49|1087.47|1078.49|1092.83|1093.05|1088.41|1076.27|1093.6899|1098.29|1107.11|1113.86|1121.77|1102.64|1105.15|1106.16|1110.01|1102.21|1112.64|1115.26|1118.5699|1104.17|1117.53|1121.26|1130.5601|1126.34|1121.36|1111.1801|1116.1|1131.51|1145.0601
01086|19668|/indices/aex-health-care|INDICES:NL|1682.61|1682.53|1674.8199|1674.88|1676.1801|1694.52|1659.99|1653.38|1670.9399|1656.25|1642.3199|1653.6899|1646.41|1651.64|1650.04|1670.26|1673.17|1653.3199|1600.23|1581.28|1556.29|1555.3|1572.01|1588.98|1597.11|1603.92|1580.3|1583.13|1577.79|1571.3|1534.55|1549.67|1542.6|1540.84|1532.21|1553.0601|1555.24|1565.26|1571.6899|1560.51|1535.72|1533.17|1529.59|1527.12|1503.96|1494.38|1495.47|1485.28|1478.48|1467.1|1473.3199|1484.95|1508.33|1506.15|1515.01|1484.91|1478.58|1495.09|1489.58|1511.71|1539.98|1545.48|1374.65|1386.15|1384.4399|1395.3|1399.55|1383.6|1386.65|1369.5699|1377.48|1411.13|1416.22|1417.39|1404.16|1401.59|1412.6|1402.76|1397.12|1373.8199|1345.34|1353.79|1363.66|1375.39|1399.87|1400.5|1405.55|1410.03|1400.63|1379.3|1377.79|1381.0601|1384.75|1401.4|1404.46|1410.28|1400.5|1417.27|1400.71|1405.92|1412.7|1434.9399|1441.02|1445.6801|1445.85|1451.05|1432.78|1428.99|1451.24|1450.73|1456.74|1481.92|1483.21|1469.88|1456.41|1447.17|1463.5699|1435.12|1419.3|1425.8199|1441.15|1441.04|1446.62|1446.2||1470|1629.26|1180.49|1172.45|1188.17|1174.27|1154.09|1136.71|1142.78|1158.09|1168.3|1175.2|1191.25|1171.28|1222.28|1156.0601|1151.12|1152.15|1155.3199|1147.13|1141.77|||1148.79|1149.9|1134.45|1135.24|1148.48|1165.22|1170.66|1169.75|1182.6899|1201.91|1203.33|1203.23|1201.62|1198.6|1175.89|1175.8|1158.35|1151.3101|1167.4301|1169.98|1159.27|1184.41|1171.01|1166.03|1182.1899|1178.78|1179.15|1191.04|1196.51|1193.9399|1192.47|1181.83|1203.7|1206.41|1200.21|1189.51|1214.83|1216.02|1210.41|1216.15|1222.49|1232.37|1248.92|1268.73|1291.21|1292.3|1309.15|1309.8101|1308.37|1310.1|1314.6899|1308.59|1326.42|1330.3|1344.27|1346.95|1343.21|1355.13|1348.6|1318.53|1312.9399|1307.96|1309.51||1297.97|1301.83|1293.61|||1282.48|1295.8|1308.7|1299.78|1261.5601|1270.17|1253.11|1190.76|1181.89|1179.34|1178.77|1154.33|1160.98|1169.64|1190.85|1170.0699|1172.55|1202.8199|1210.1899|1212.15|1206.86|1205.5699|1202.8|1200.64|1199.53|1206.1801|1203.79|1218.4301|1192.9399|1160.3199|1157.25|1162.5601|1176.02|1179.0699|1194.83
01087|19669|/indices/aex-industrials|INDICES:NL|2474.2|2483.47|2476.9299|2473.1899|2450.9299|2455.4299|2429.54|2417.3899|2425.6599|2425.6201|2407.22|2395.8799|2401.8|2398.74|2407.7|2446.1799|2440.1699|2458.3301|2450.29|2426.54|2433.9399|2444.6101|2455.74|2455.76|2374.95|2377.79|2338.1899|2342.8899|2341.4299|2320.8701|2351.4199|2337.1201|2335.6101|2311.6299|2326.8701|2367.01|2362.27|2366.3201|2353.27|2343.74|2326.8101|2336.4399|2341.3301|2328.25|2309.8799|2326.5601|2309.3501|2284.3201|2277.98|2189.8|2177.7|2161.0601|2154.3601|2138.27|2146.6699|2119.4199|2134.1001|2204.97|2266.3601|2293.8799|2280.72|2249.79|2264.02|2243.5601|2273.8|2297.73|2302.6399|2292.28|2316.9199|2292.0901|2280.98|2310.0701|2308.46|2274.3701|2232.27|2226.48|2290.0601|2279.6101|2250.3701|2249.9199|2203.73|2225.03|2201.97|2214.77|2230.5801|2223.4299|2232.6299|2264.48|2263.6599|2269.8601|2271.1599|2262.3401|2285.1799|2324.02|2340.6699|2316.45|2348.22|2351.52|2371.28|2355.6399|2332.4099|2352.8401|2340.5|2339.3799|2351.1101|2398.04|2386.75|2372.95|2361.3701|2358.9199|2389.97|2390.04|2393.71|2417.23|2415.52|2381.0601|2355.6899|2351.5901|2335.46|2329.23|2300.1699|2274.79|2258.4399|2217.3799||2227.6699|2242.26|2244.25|2324.22|2339.23|2312.1001|2316.76|2330.6001|2334.21|2346.8799|2346.3401|2372.6699|2382.0601|2382.99|2398.5|2410.47|2428.75|2431.9199|2436.3301|2427.5901|2440.47|||2442.29|2450.04|2422.27|2397.0701|2397.8|2400.51|2361.52|2338.3999|2345.3601|2340.4399|2340.9099|2349.6599|2347.72|2333.54|2345.55|2348.76|2305.95|2301.0601|2315.05|2347.48|2327.3601|2335.9299|2331.03|2331.5701|2341.4399|2336.6201|2299.53|2305.51|2316.55|2328.03|2314.3201|2281.6699|2324.55|2324.54|2303.47|2286.3601|2142.46|2145.3701|2140.4299|2144.3101|2144.3999|2145.8601|2138.05|2117.77|2114.8999|2121.9399|2122.1101|2099.05|2094.04|2079.04|2073.8999|2098.22|2110.5701|2126.3101|2135.6201|2101.26|2083.48|2084|2076.73|2067.3301|2076.8799|2123.72|2140.96||2134.3501|2129.8999|2127.8|||2114.1399|2115.3201|2115.3701|2114.8201|2127.55|2138.26|2133.1599|2091.1699|2090.4399|2081.49|2069.22|2033.92|2034.15|2013.48|1996.65|1990.09|1982.12|1989.13|1956.48|1959.8101|1948.96|1935.09|1937.26|1932.92|1922.6801|1927.84|1915.28|1909.52|1901.97|1856.8199|1822.16|1823.34|1679.4399|1672.3199|1699.48
01091|11331|/indices/ttisi|INDICES:SA|8093.8101|8077.5098|8086.54|8169.5698|8194.6504|8206.2598|8103.9902|8060.5698|7999.1099|8045.5|8050.77|8084.0498|8091.23|8163.7002|8210.6699|8262.0596|8318.79|8277.1699|8313.1797|8323.7998|8276.7598||8292.7402|8239.0596|8083.7598|8056.5298|8074.6401|8005.21|8016.9399|8010.48|8033.7202|8018.5801|7995.3301|8041.29|8045.6899|8133.1401|8228.96|8181.3301|8176.7998|8168.1099|8257.7695|8595.4697|8302.9697|7833.6802|7839.9399|7712.1099|7697.3301|7693.6099|7706.1899|7720.1299|7640.96|7565.04|7469.1499|7470.1699|7530.7202|7482.1899|7406.1802|7437.02|7629.3799|7633.4902|7630.75|7669.1499|7756.1699|7726.9102|7765.46|7799.0898|7789.5298|7746.54|7758.6001|7803.6001|7737.5|7706.73|7689.2998|7712.8599|7696.1099|7714.1001|7632.9399|7537.2798|7542.21|7550.48|7556.0098|7643.21|7616.6899|7624.7402|7545.75|7538.2998|7513.52|7485.6401||||||7372.2402|7487.1899|7554.1299|7567.71|7494.3999|7391.4199|7377.6299|7433.2002|7465.3398|7292.29|7334.7798|7361.96|7438.9199|7459.6802|7518.7402|7623.6899|7655.0698|7694.3901|7680.1899|7675.3999|7640.3101|7639.73|7702.0298|7755.77|7792.6401|7695.9902|7649.29|7622.54|7664.8501|7628.8901|7646.0801|7646.2202|7679.5498|7695.6401|7683.5298|7753.8901|7769.98|7824.4102|7915.0898|7849.2998|7876.1001|7810.6201|7900.73|7990.0498|7984||||||7877.6201|7804.9399|7749.6602|7867.46|7878.0498|7917.3599|7900.4702|7948.6299|7964.1099|7954.2798|7969.3599|7966.6699|8000.4902|8021.5898|8038.0298|8030.5898|8043.48|8081.9102|8166.79|8207.75|8212.3701|8162.7598|8157.6099|8314.5303|8395.2402|8389.6699|8297.9902|8290.6797|8261.8096|8317.96||8483.5996|8453.3896|8273.54|8287.2998|8233.9697|8207.9004|8198.0898|8089.54|8197.0098|8176.48|8156.1602|8223.8398|8261.1104|8124.3999|8084.25|8053.9702|8067.4199|8090.1699|8122.1299|8158.2998|8137.2598|8048|8035.7402|7967.6899|8067.8599|8021.3799|7904.1699|7913.0601|7860.4702|8002.8198|7990.8999|7966.5298|8039.8398|8060.79|7887.2598|7924.8901|7864.5498|7897.3398|7727.7002|7743.2402|7760.1899|7729.7402|7625.9199|7546.6602|7544.4199|7565.2402|7569.2402|7562.7998|7557.71|7500.3198|7469.5698|7484.2998|7539.3198|7381.3301|7337.5698|7341.9502|7332.5801|7339.46|7350.6802|7344.8301|7374.3301|7365.0801|7334.0698|7342.4199|7386.1499|7395.1401|7454.8501|7473.4702|7559.0098|7495.5298|7405.2798|7350.4102|7376.6201|7442.0698|7484.7002|7463.1201|7332.8999|7310.54
01092|11320|/indices/tbcsi|INDICES:SA|5382.3301|5406.8398|5401.4399|5459.6099|5491.9902|5444.5801|5505.1299|5455.0098|5376.6602|5185.75|5199.6001|5193.3799|5228.0601|5304.3701|5402.5298|5469.21|5452.4702|5466.1602|5470.7598|5397.3999|5383.2402||5388.9102|5331.3198|5297.0498|5269.27|5285.9102|5295.9399|5280.6201|5324.79|5381.54|5373.1001|5235.4302|5290.6499|5311.2002|5377.75|5354.8198|5318.6899|5322.52|5308.3301|5331.8799|5356.4399|5316.5801|5275.5801|5277.3501|5285.75|5196.7202|5181.5498|5033.5|4961.6099|4878.52|4913.9302|4914.3398|4889.9399|4919.2798|4847.8799|4919.7798|5022.9399|5250.0098|5285.7202|5317.0098|5362.1299|5394.8198|5364.73|5391.1899|5448.54|5458.4399|5476.1602|5485.4399|5412.29|5390.0498|5393.02|5407.1699|5418.25|5434.4302|5361.6299|5396.8701|5388.96|5306.8799|5376.4302|5408.8599|5402.9399|5350.8901|5304.3301|5321.1401|5287.71|5238.9902|5365.1699||||||5413.3599|5496.7402|5550.8301|5440.0298|5382.1499|5343.7202|5375.3101|5496.3501|5483.3999|5329.5801|5474.0601|5565.5098|5648.2998|5672.1699|5686.29|5739.98|5750.29|5737.2798|5717.8301|5785.6299|5695.3501|5659.21|5642.6201|5652.3901|5639.2598|5698.2002|5750.1201|5702.9702|5717.71|5787.8198|5719.5498|5726.3101|5723.6099|5661|5670.9199|5795.6299|5828.1299|5882.8999|5873.8999|5732.98|5656.8799|5618.8799|5715.5|5694.2798|5531.29||||||5561.0801|5495.3999|5523.8501|5532.7598|5724.1699|5906.5498|5874.6099|5957.2598|6024.3198|6023.1602|5975.6401|6010.04|5981.6699|5943.9399|5936.6699|5711.9199|5694.4102|5615.7002|5641.52|5672.77|5623.3799|5619.1201|5573.8301|5548.9102|5617.7202|5586.6699|5611.4399|5569.4702|5536.48|5505.71||5438.1699|5415.25|5404.2598|5219.8901|5134.48|5024.5898|5013.4702|5042.9302|5103.3501|5074.6802|5036.6401|4994.0898|4932.77|4882.4902|4890.8901|4935.9902|4996.1602|5072.6899|5030.3599|5046.3398|5025.3198|5070.1899|5051.6001|5021.52|5042.8599|5102.96|5107.9199|5119.6099|5153.2998|5145.7798|5143.4502|5152.1899|5151.3301|5092.5498|5007.6401|5078.3398|4997.1099|5027.4399|5084.6802|5056.8799|4977.8501|4961.4502|4956.8501|4965.02|5004.0498|5008.6899|5010.52|5011.23|5016.5801|5019.46|5031.25|4979.1299|4944.7002|4927.77|4856.6499|4842.9502|4861.3198|4938.9902|4922.8999|4916.1001|4890.46|4881.7598|4872.0098|4881.4302|4831.0498|4870.5601|4886.54|4905.4702|4891.73|4801.0801|4779.6299|5014.8301|4946.29|4759.9902|4587.6602|4497.2998|4301.9502|4343.3999
01093|11324|/indices/thtsi|INDICES:SA|5171.3501|5188.9502|5176.98|5270.5098|5259.2598|5248.75|5226.7402|5203.23|5093.6001|5059.0898|5045.1602|5053.5698|5126.8198|5161.3501|5227.6899|5289.2202|5311.4399|5320.5898|5224.1699|5226.1899|5231.7998||5223.8301|5199.23|5176.7998|5144.2202|5165.0098|5169.7202|5153.98|5168.48|5190.8999|5185.3599|5188.48|5255.7798|5275.7598|5335.7998|5347.6001|5365.8999|5233.9702|5174.3799|5220.3501|5222.4102|5336.0801|5190.2402|5168.4302|5188.5898|5162.9902|5092.4399|5035.5098|4968.3701|4897.1802|4912.8398|4904.54|4867.3101|4892.1299|4913.8799|4894.3198|5039.71|5161.0601|5180.25|5204|5340.6602|5347.6401|5450.4702|5462.8901|5448.1699|5418.0098|5379.0498|5444.79|5426.7598|5360.23|5342.2202|5307.3799|5313.9399|5329.6802|5329.0601|5307.1001|5296.0601|5250.6201|5255.5898|5232.8999|5217.1899|5190.8501|5176.8599|5160.8501|5140.2402|5067.02|5066.02||||||5086.1699|5161.0801|5210.6602|5084.02|5001.9702|4996.9702|5047.6602|5183.1099|5131.9102|5026.7002|5035.1401|5057.21|5127.1099|5155.75|5166.4199|5179.54|5196.4102|5243.8901|5313.8501|5315.5698|5362.2798|5360.21|5413.8599|5432.77|5426.1699|5543.48|5454.02|5467.04|5467.8701|5455.4902|5384.9199|5378.5898|5345.5298|5264.6899|5256.98|5283.4702|5383.4102|5430.9399|5455.6899|5429.3901|5387.4702|5388.6802|5459.0098|5503.2202|5410.48||||||5387.6602|5347.8301|5354.9199|5363.7798|5354.23|5533.25|5562.3999|5801.2402|5803.6099|5895.77|6023.5698|6016.79|6006.6099|5935.1802|5956.46|5921.3999|5864.6699|5843.02|5871.5898|5870.5298|5874.1899|5823.77|5752.9399|5780.2998|5896.6699|5888.9199|5870.4399|5847.4502|5879.0498|5888.8301||5824.8799|5890.2998|5872.3198|5828.25|5733.8398|5590.9302|5501.9399|5434.25|5454.2598|5405.1699|5361.27|5320|5327.79|5265.3198|5232.8198|5246.6099|5339.7002|5380.5498|5384.0098|5375.1299|5286.46|5252.4102|5285.1001|5221.2202|5183.3198|5176.2402|5141.1201|5121.4199|5111.4399|5093.9199|5096.2002|5104.3198|5118.0298|5114.7598|5071.8501|5056.29|5044.5898|4998.6499|4958.2002|4937.8701|4864.8198|4802.27|4777.1899|4727.3901|4673.9199|4704.6201|4710.3198|4736.3599|4750.8198|4805.8198|4818.2598|4818.8301|4854.6001|4880.75|4826.3901|4778.9302|4815.8599|4808.6699|4801.02|4775.3901|4834.79|4857.1099|4850.1001|4783.5098|4750.7202|4753.75|4741.6299|4748.7002|4715.8599|4689.1802|4709.52|4713.7798|4683.4102|4700.9502|4693.2598|4674.96|4654.6499|4745.6802
01095|995199|/indices/food---staples-retailing|INDICES:SA|9453.1299|9439.2197|9404.1299|9557.4502|9615.0801|9357.04|9306.9004|9358.7695|9276.2402|9324.9697|9327.3896|9333.3604|9475.3096|9543.7998|9571.4004|9676.9902|9731.7598|9755.9199|9674.29|9605.7598|9577.9902||9628.1699|9554.5098|9500.5703|9478.6699|9451.3896|9487.6602|9485.0303|9465.3096|9467.1299|9347.3496|9285.2402|9364.3203|9378.8496|9452.3701|9442.7598|9381.1602|9370.2002|9376.1904|9480.4805|9473.8604|9547.9297|9351.6602|9306.25|9338.54|9132.3604|9109.1396|9058.2305|8962.0498|8919.6797|8881.7002|8976.5303|8956.7998|8950.1699|8930.3896|8928.5|9080.0801|9294.5703|9306.0098|9250.6797|9280.29|9284.3896|9285.3896|9340.9404|9363.04|9368.6699|9296.3301|9331.8398|9334.9404|9324.3496|9278.7598|9296.5098|9276.2803|9279.3496|9262.0801|9223.1699|9187.5098|9175.3398|9192.8496|9248.8799|9268.8301|9311.5898|9258.75|9239.0996|9211.6201|9253.6504|9371.4102||||||9348.3203|9426.1504|9518.0596|9474.0703|9299.0195|9267.5801|9299.4297|9383.46|9425.0596|9334.5596|9328.5596|9291.7998|9392.2197|9451.2402|9476.4902|9485.8604|9570.1904|9579.3604|9545.1797|9651.29|9886.0498|9985.2803|9880.2002|9874.5596|10023.0195|10039.4199|10078.25|10110.8398|10164.7803|10225.0801|10155.8301|10130.2305|10098.04|9861.0898|9935.5596|9873.2695|9902.3799|9974.8496|10044.4297|10054.8203|10031.8096|10056.3398|10197.2197|10221.0703|10155.6396||||||10256.8701|10290.5703|10256.4805|10394.04|10355.3604|10585.8096|10563.0195|10639.6504|10713.0801|10611.46|10780.4199|10849.8701|11061.5996|10950.8096|10829.3896|10846.2197|10820.3096|10822.7695|10731.7695|10728.1201|10797.4297|10707.29|10685.1504|10681.0898|10521.9805|10560.8896|10553.2305|10336.7803|10403.2998|10485.3896||10593.4004|10579.3398|10634.4697|10612.1504|10517.6699|10508.2998|10466.8301|10421.9199|10495.5996|10488.5498|10483.3096|10504.6699|10462.6201|10261.8799|10319.5498|10348.5996|10350.0195|10410.0303|10390.1104|10346.1904|10291.7305|10286.3701|10267.6396|10283.5|10249.8799|10365.2402|10282.46|10217.9902|10136.2998|10186.1299|10178.4902|10204.7305|10093.8301|10061.8799|9901.0498|9928.0801|9844|9815.6396|9690.8496|9675.0801|9729.8496|9674.0195|9668.3301|9567.9102|9454.1699|9490.7598|9454.1797|9589.5195|9615.5098|9557.2305|9503.8203|9487.9102|9481.5596|9419.1396|9490.1602|9446.6699|9484.6602|9497.0801|9480.7402|9349.7197|9348.9697|9302.0996|9351.1201|9389.4805|9397.4502|9427.8701|9475.6504|9475.8604|9478.8203|9456.1904|9433.4004|9376.1797|9354.6904|9341.0898|9452.3398|9418.3096|9392.2998|9409.2402
01099|995197|/indices/diversified-financials|INDICES:SA|8269.6699|8268.54|8286.1299|8307.9297|8293.4502|8341.6396|8369.7002|8371.7197|8156.3701|7912.6401|7916.7598|7846.79|8019.27|8011.52|7999.0498|8091.0801|7988.8901|7991.25|7988.8501|7953.1802|7872.4199||7810.0898|7805.1099|7775.77|7786.1299|7815.6699|7816.0498|7797.1001|7815.29|7843.8799|7827.5498|7844.3101|7907.4199|7929.8701|8049.71|8046.77|7999.8599|7947.3901|7928.8301|7980.2002|7979.3101|7908.1699|7848.1602|7759.5098|7677.9399|7635.3901|7664.3901|7648.1899|7614.3501|7434.5801|7418.04|7395.25|7311.1699|7358.5|7385.7402|7264.4902|7479.3501|7690.73|7773|7775.5498|7825.77|7708.8999|7754.1499|7767.1099|7772.4702|7837.1802|7922.48|7743.3398|7724.96|7630.6802|7600.8301|7653.73|7504.8901|7475.5|7573.4302|7556.5|7604.21|7609.3101|7631.1602|7708.0498|7792.1001|7878.9302|7937.6299|7828.9902|7836.1602|7743.48|7772.3398||||||7811.8999|7932.5|8096.1499|8029.5498|7974.2002|7877.04|7815.9399|7910.3999|7914.8398|7752.2798|7690.3501|7680.8701|7686|7705.0298|7689.52|7718.8198|7800.5098|7817.29|7840.8501|7936.6201|7950.48|7898.73|7961.1001|8011.46|8024.1899|8126.4102|8142.75|8181.9102|8325.0996|8466.79|8343.0996|8380.0303|8385.6299|8453.4697|8388.4805|8422.5596|8655.5801|8739.5|8589.9297|8519.6602|8477.5|8494.3799|8539.2305|8660|8708.8896||||||8776.1504|8646.7598|8485.7197|8470.3896|8499.6797|8629.5996|8548.71|8526.2803|8507.6201|8529.9004|8539.5703|8591.4502|8526.4502|8557.4102|8638.7305|8474.21|8051.3901|7979.0898|7968.0898|7913.1001|8055.4199|8013.8701|7910.8599|7857.2002|7869.96|7839.8999|7879.0698|7687.4502|7619.2202|7544.8999||7504.8301|7587.1201|7538.8501|7600.8599|7570.2002|7435.98|7374.54|7254.5|7339.2998|7288.04|7201.4199|7086.6201|7060.2402|7120.8301|7048.0298|7010.6201|7117.7002|7187.4199|7220.1499|7206.7798|7256.3599|7235.1802|7279.6802|7195.79|7223.6899|7287.4102|7046.4702|7098.73|7128.6099|7114.9902|7174.2798|7309.3799|7411.2402|7606.4502|7191.9702|6893.0801|6807.0898|6742.2598|6667.7402|6594.8799|6595.7598|6650.8701|6624.04|6560.46|6550.1602|6579.6201|6614.5601|6600.0098|6604.2998|6611.8101|6617.2798|6556.3301|6528.1699|6525.3799|6496.29|6475.5098|6498.8501|6538.9302|6528.9902|6493.7002|6496.52|6448.2202|6465.5698|6455.1001|6455.1401|6491.7998|6518.5698|6519.9199|6500.8101|6421.21|6385.27|6320.5898|6160.3501|6165.3398|6217.6602|6274.7798|6254.27|6230.2598
01100|11317|/indices/sinsi|INDICES:SA|10403.9102|10420.5498|10468.5898|10513.6104|10488.75|10281.6104|10258.6201|10236.2002|10088.5898|10070.7197|10198.6104|10255.5996|10252.0195|10383.0898|10511.7402|10594.5195|10755.29|10902.8799|10925.8096|10860.25|10807.3301||10844.9902|10721.7598|10787.25|10834.0596|10958.1504|11001.0898|10980.9004|11071.1797|11119.75|11281.4902|11151.5098|11256.5195|11223.6602|11247.79|11270.7305|11364.6299|11480.7305|11526.3799|11604.1104|11624.9297|11702.5498|11654.7998|11578.3203|11562.8496|11484.8398|11426.8398|11340.2695|11184.4404|10945.8496|10752.3096|10680.8604|10623.6699|10740.29|11025.9102|10758.8398|11073.8896|11167.3301|11420.8799|11518.8604|11571.5703|11544.3301|11534.6104|11543.9199|11471.4902|11476.7598|11452.5703|11490.79|11498.5596|11532.8799|11385.4297|11506.4902|11513.3496|11439.9697|11283.1504|11275.1201|11453.6396|11335.8096|10973.0303|10949.5996|11098.3096|11314.4805|11288.4902|11260.5098|11051.7402|10540.5596|10682.3896||||||10552.7402|10546.3896|10772.9004|10572.3301|10458.1201|10256.5098|10386.7197|10672.4805|10722.1299|10403.3604|10285.1299|10309.8301|10314.6904|10378.8398|10304.8896|10602.7002|10668.2002|10744.5303|10396.3096|10481.6299|10634.29|10871.96|11092.3398|11137.4805|11632.4102|12023.7695|12103.1797|11994.8799|11972.4004|11226.6797|11385.3203|10885.3496|10760.0195|10741.8701|10911.2197|11253.8398|11224.6904|11142.3496|10948.71|10595.4502|10391.7002|10436.54|10709.1396|10684.6396|10685.2197||||||10587|10511.7402|10493.8203|10804.3203|11034.5596|11123.3203|10924.3301|10897.1797|10859.8096|10921.1797|10967.3096|11031.21|10981.3301|10997.7305|11079.8701|11130.1299|11019.9297|10663.6602|10361.8604|10338.6104|10204.1201|10174.96|9844.5801|10081.2998|10007.9902|9947.1699|9753.96|9787.1602|9845.6904|9741.9004||9561.1396|9411.8496|9317.5498|9451.6602|9301.71|9216.1699|8842.9004|8793.6797|8804.4502|8780.8398|8712.1797|8658.9404|8470.3203|8395.0098|8345.5801|8433.1602|8675.9102|8756.7197|8692.5996|8636.6299|8585.8203|8609.3301|8617.0195|8717.7197|8751.2695|8924.4004|8914.1797|8890.1797|8783.8398|8891.3604|8946.96|9003.0801|8974.6699|8962.8896|8922.2305|8877.2598|8861.4805|8611.7002|8508.5195|8456.3496|8426.2305|8468.3398|8360.2002|8367.8701|8392.6602|8410.2402|8356.9199|8381|8350.4805|8489.9697|8514.5303|8484.9502|8502.7695|8504.4697|8300.25|8357.2998|8290.2197|8093.5601|8037.0698|8046.29|7975.3701|7990.1001|8006.1899|8042.3501|8057.1401|8046.1099|8068.77|8132.5698|8123.6602|8010.9502|7977.3701|7910.8101|7925.1699|7904.4102|7894.1499|7990.0801|8000.4399|8042.3901
01101|995196|/indices/health-care-equipment---services|INDICES:SA|12592.71|12608.7998|12597.6299|12671.5996|12687.1201|12670.8398|12606.7402|12504.9805|12362.5703|12415.8301|12426.4805|12531.6201|12463.5303|12676.0898|12697.0303|12856.0098|13000.7598|13029.5303|13107.5098|13085.3398|13116.1904||13109.4004|12926.5703|12797.9502|12796.6299|12914.2803|12893.1504|12848.5596|12887.4004|12980.8604|13076.1504|13170.4902|13327.8896|13154.0703|13265.1299|13282.4502|13238.6299|13283.2695|13185.5596|13237.9805|13362.3896|13421.21|13411.1602|13315.6299|13355.3701|13413.8398|13204.6396|13139.9297|12802.4199|12441.6396|12306.46|12389.9297|12480.7197|12527.5098|12505.4697|12352.2305|12667.7598|12974.8896|13055.5898|13108.2402|13098.2402|13001.2402|13026.5498|13055.7002|13169.8096|13191.8799|13091.5596|13226.25|13202.5|13018.71|12937.0098|12881.7402|12940.3496|13036.1104|12978.1904|13095.0195|13026.6504|13027.2803|12857.8604|12889.5898|13067.8604|13126.1396|13147.6504|13186.6602|13187.75|13304.4902|13379.9502||||||13334.9004|13456.3701|13711.7197|13507.9697|13372.4805|12721.8799|12861.25|12877.0498|12947.2803|12700.1299|12278.0498|12317.0195|12458.2695|12550.1201|12617|12888.9004|12982.79|13026.6797|13020.1699|13077.1299|13062.5996|13228.04|13578.3701|13835.9404|13913.3604|13940.6201|14019.8496|13798.0195|13791.1299|13747.9404|13693.2803|13672.4004|13663.3701|13785.0098|13827.6904|13846.5|13944.7002|14188.0996|14388.25|14024.4697|13931.6299|14250|14247.0996|14221.3604|14012.2002||||||14024.4805|13967.29|13722.1602|13648.5098|13911.4502|13987.79|13987.0703|14118.2998|13843.1299|13841.6797|13888.9297|14055.9297|14037.0703|13998.7002|13791.6797|14123.6201|13909.5098|13766.5703|13959.4902|13948.0898|13910.5|13902.4004|13893.2197|13991.3301|14020.1602|13999.9297|13906.3203|13922.46|14056.8301|14085.3701||14223.3496|14434.75|14019.1201|13867.4199|13828.75|13693.0703|13648.4297|13619.29|13829.0498|13854.0996|13971.9102|13575.0996|13257.9697|13033.3896|12744.8301|12659.4004|12655.46|12733.2695|12832.21|12821.5801|12774.8203|12712.9902|12669.9102|12473.7598|12516.8496|12658.4902|12549.3896|12386.3604|12394.9102|12476.9902|12519.8398|12597.5801|12502.4902|12457.1699|12339.0703|12415.6396|12290.1396|12239.5596|12050.0801|12042.7305|11970.3701|11967.8301|11867.71|11747.7998|11644.1504|11640.79|11727.54|11790.4502|11823.0898|11831.3398|11736.7402|11704.5|11877.7305|11924.3096|11983.6201|12023.7598|12056.1396|12122.8496|11907.9902|11649.54|11635.4004|11648.8301|11361.4902|11236.9902|11253.9902|11275.2695|11218.2402|11207.4697|11232.5498|11236.0703|11175.0195|11078.21|10984.5098|11179.1104|11281.21|11524.6699|11233.4297|10907.4697
01103|11325|/indices/tivsi|INDICES:SA|13696.7695|13601.5996|13558.3203|13711.3896|13686.8799|13702.8398|13643.3896|13541.96|13278.3896|13140.8896|13076.7803|12855.5596|12969.04|13160.0498|13267.6699|13375|13369.1797|13495.4102|13494.3096|13384.4004|13419.79||13411.5996|13179.8301|13046.0303|12996.8301|13123.4199|13295.6504|13330.79|13354.1201|13377.5801|13407.8203|13320.54|13674.75|13688.8301|13917.8203|13622.1699|13383.8096|13413.0898|13340.7002|13231.6104|13351.9102|13354.6201|13416.1201|13331.2305|13334.96|13121.75|13021.3496|12832.1504|12348.5801|12160.5303|12066.7998|12123.3701|12272.0703|12423.2002|12055.5898|11687.4004|12277.9404|12694.7197|12780.5195|12805.2305|12854.5596|12917.9004|12924.4102|12824.6396|12696.9102|12657.8896|12700.5098|12838.5996|12849.7002|12862.04|12928.3496|12995.8496|12948.6904|12964.1904|12994.6104|13028.8203|13082.9199|13074.5996|12959.9902|12788.0498|12663.8604|12650.3301|12643.3096|12548.1602|12565.25|12222.5303|12257.8701||||||12338.2402|12255.0703|12365.1504|12050.2598|11654.25|11789.5195|11853.3896|12143.3301|12005.7402|11851.1602|11828.8604|11904.4004|12168.6699|12538.9199|12630.2598|12668.9697|12483.7598|12704.8701|12899.1396|12909.3203|13047.8203|12921.96|12767.3896|12904.7803|12685.7402|12724.2305|12686.4902|12590.3398|12548.3203|12399.3398|12478.4697|12298.1201|12075.3203|11945.1299|11926.8301|12031.0498|12286.4697|12161.4004|12193.3896|12239.8604|12285.6201|12262.5498|12478.9004|12317.4297|12143.3799||||||12197.2402|12136.9102|12172.9902|12244.6602|12243.6504|12477.8896|12446.7197|12247.4902|12399.1299|12369.96|12549.1299|12585.7402|12438.1797|12623.2803|12636.3896|12605.2197|12563.2598|12309.2998|12601.9805|12774.4199|12735.7598|12734.4697|12581.4199|12383.75|12433.3203|12525.1504|12404.29|12244.3799|12285.3096|12212.4297||12101.7002|12222.5498|12122.1904|11962.9004|12038.3398|11901.4004|11859.2197|11898.5195|11833.8203|11563.1797|11508.7402|11466.3301|11164.7402|10764.9805|10694.1104|10699.5596|11040.6201|10969.1602|10791.54|10784.3096|10783.7803|10727.4697|10793.9297|10588.71|10873.71|10912.8096|10566.0898|10508.2197|10364.7803|10456.2598|10502.4404|10551.9902|10464.2305|10451|10278.9697|10208.7998|10207.4805|10116.8701|9949.75|10002.0996|9879.7002|9746.54|9875.6396|9615.2197|9667.9805|9851.7197|9579.79|9479.4199|9257.29|9283.71|9290.4902|9129.7002|9170.9297|9216.3604|9226.2197|9087.8203|8734.1699|8617.5303|8591.21|8581.1699|8546.8604|8464.5996|8486.7803|8387.5996|8245.4502|8149.1299|8167.1802|8018.4902|7865.3198|7802.04|7801.1602|7746.0098|7636.6299|7679.8999|7737.9102|7792.7402|7909.7598|7859.1699
01104|995200|/indices/commercial---professional-services|INDICES:SA|5018.9702|4990.0698|4973.73|5001.9302|4999|4953.7402|4939.3301|4922.5898|4815.9399|4812.6001|4809.48|4828.3599|4885|4950.71|4983.6802|5031.9702|5095.29|5127.8901|5150.7002|5133.5601|5153.7202||5190.9399|5172.29|5106.0601|5039.1899|5075.2402|5084.0898|5060.98|5097.8101|5118.0298|5071.6299|5088.71|5151.75|5176.52|5218.4199|5202.8301|5173.3301|5213.5601|5221.9302|5258.4902|5247.98|5284.6499|5292.9502|5224.9302|5267.7402|5218.0098|5095.8101|5024.77|5004.23|5009.6899|5017.54|5072.25|4815.7002|4848.9199|4853.54|4932.1299|5120.96|5253.5898|5284.1899|5334.48|5355.3398|5360.52|5302.27|5401.6602|5443.3398|5514.7402|5302.6099|5200.8301|5115.3701|5072.73|5068.9302|5069.0801|5085.0601|5104.1602|5103.0801|5125.3398|5130.75|5108.6099|5182.5898|5186.5801|5127.1099|5177.25|5101.6602|5114.1602|5020.71|4997.1802|5042.5601||||||5063.8501|5211.9702|5239.3599|5013.6401|4925.0698|4875.6099|4909.6401|4995.73|4960.4199|4849|4766.9399|4782.02|4862.8301|4920.6099|4920.29|4970.8101|5042.6802|5104.9399|5118.9102|5230.29|5300.1201|5281.0298|5180.0898|5210.7202|5314.46|5367.48|5392.8501|5409.4102|5427.5298|5382.4702|5330.6802|5324.1899|5278.0498|5126.5|5141.71|5209.6499|5253.9199|5275.48|5338|5342.5298|5332.23|5353.5698|5361.0298|5417.3599|5362.1001||||||5422.1899|5403.29|5451.4902|5435.2402|5479.9399|5798.8101|5838.0601|5940.02|5950.79|5907.5|6091.5|6230.4902|6138.1802|6171.3901|5909.1802|5883.6899|5825.6602|5774.6099|5885.2598|5917.1602|5903.8301|5987.0698|5767.3398|5830.5498|5809.3398|5730.4502|5694.8301|5648.4902|5668.5698|5687.0801||5692.46|5702.3799|5730.0601|5739.5801|5675.5498|5585.8101|5585.1802|5557.0898|5461.27|5506.3301|5505.4902|5343.77|5227.0098|5170.6099|5130.5898|5172.2002|5188.1899|5306.0098|5306.8101|5212.2798|5280.7598|5256.23|5307|5293.7402|5180.3901|5272.1201|5302.9302|5354.9199|5350.5|5487.2998|5460.1299|5591.54|5576.5898|5583.3501|5471.9199|5698.2798|5725.6699|5582.79|5601.1802|5629.8501|5392.96|5349.6299|5076.5898|5060.8901|5086.9199|5145.4902|5158.6699|5148.8901|5140.1699|5129.6899|5137.3901|5101.3301|5163.1299|5186.75|5116.98|5131.6499|5001.79|5006.1499|4969.4702|4928.4399|5015.21|4999.23|5004.5|4961.77|4880.0098|4769.7202|4735.1099|4716.21|4720.0801|4714.4702|4707.5898|4700.1802|4712.79|4798.02|4817.1299|4866.6899|4808.3799|4764.5801
01105|11332|/indices/ttrsi|INDICES:SA|7459.8901|7462.0801|7445.0898|7573.9302|7571.8999|7539.23|7509.02|7425.6099|7287.0298|7306.04|7302.48|7273.71|7292.1499|7402.0698|7492.5698|7598.4702|7626.3398|7624.5498|7650.71|7662.2402|7620.2202||7649.9199|7521.3999|7513.4399|7480.4199|7534.1602|7585|7550.1699|7554.2002|7598.4302|7571.4502|7550.3398|7684.1699|7722.8101|7885.3398|7874.3198|7837.0601|7780.96|7816.0098|7866.0298|7909.2402|7994.4102|7963.4199|7890.9199|7933.7998|7906.5|7857.1001|7766.3198|7713.2998|7541.4302|7336.04|7358.04|7320.0298|7413.3999|7522.7002|7450.04|7629.52|7851.3398|7829.7798|7862.5698|7922.4199|7938.8198|7956.2202|8003.8599|8059.9702|8077.23|8065.3198|8088.1602|8051.8901|8003.6899|7901.5801|7861.2798|7868|7867.29|7756.8198|7814.3501|7832.1001|7846.9302|7901.6699|7970.5801|7970.2202|7861.8198|7740.5898|7739.6299|7716.5|7570.0098|7534.3599||||||7538.1001|7591.73|7660.6099|7583.1001|7260.79|7133.8799|7177.9902|7264.2798|7168.46|7039.5498|7021.1499|7032.6201|7060.9702|7111.5098|7174.6299|7247.4399|7249.8901|7268.9702|7235.7202|7203.1602|7400.73|7364.7598|7473.98|7519.6602|7631.4302|7673.6499|7723.1602|7787.96|7756.5698|7752.5298|7658.1401|7603.3398|7532.8301|7454.23|7374.9102|7564.75|7742.8999|7773.02|7755.4902|7768.2002|7832.5801|7805.4302|7642.2598|7614.27|7415.4702||||||7310.2998|7343.1401|7373.7998|7397.9399|7561.6401|7660.4399|7619.98|7775.48|7844.7402|7895.9302|7990.3701|7967.0498|8003.1699|8170.48|8149.3999|8096.4199|8070.23|7895.46|8104.8799|8066.0801|7942.6899|7870.3799|7707.3398|7692.4502|7567.0698|7445.7798|7421.5|7305.4399|7409.1499|7487.4102||7517.5601|7557.25|7480.9199|7475.3701|7474.9302|7438.1201|7384.1299|7437.7998|7296.7002|7183.79|7140.4302|7054.4102|7031.3301|6959.5098|6891.7402|6914.2402|6939.8599|6961.4199|6941.5801|6850.1299|6897.2002|6898.1499|6969.7202|6832.6401|6591.3398|6666.5698|6648.1401|6698.8999|6654.3999|6711.5698|6699.98|6680.48|6627.6201|6668.0601|6603.21|6636.8701|6524.79|6368.4702|6379.3301|6315.4302|6236.5801|6215.8301|6197.9902|6165.3198|6142.6099|6198.6299|6158.8901|6018.1602|5958.3398|6004.48|5997.1001|5989.1802|6023.4902|6025.79|6025.6001|5922.3999|5859.23|5745.4399|5668.6602|5680.2202|5711.3901|5664.1699|5672|5658.8599|5602.21|5659.0898|5607.6499|5571.6099|5564.4702|5489.79|5464.1602|5422.8198|5435.4102|5448.1899|5375.4199|5440.54|5459.3901|5501.48
01106|11322|/indices/tcesi|INDICES:SA|5915.9502|5905.8101|5828.98|5880.7998|5872.9302|5836.27|5809.9102|5838.3599|5793.5601|5777.5298|5783.0498|5779.1299|5881.8701|5925.6499|5904.3501|5962.8398|5957.1499|5866.5098|5857.9102|5837.0098|5798.8501||5669.6299|5645.5801|5601.6401|5589.4302|5557.4399|5550.1099|5562.0898|5610.1899|5637.2598|5632.6001|5624.3999|5672.8799|5681.2202|5751.7998|5773.0801|5759.27|5724.3999|5733.8101|5750.3101|5735.8101|5738.6499|5688.1299|5691.5|5644.4302|5625.7002|5624.71|5603.1802|5609.29|5596.1001|5634.79|5602.02|5612.77|5624.4702|5585.3101|5604.0298|5721.8301|5901.48|5835.79|5863.0098|5899.8701|5875.0298|5832.5498|5854.7798|5893.3301|5934.79|5947.5098|5956.8701|5955.6602|5914.6299|5900.73|5912.2202|5766.9902|5729.73|5730.4102|5752.3599|5735.1699|5738.54|5741.77|5758.5098|5784.3398|5764.1802|5750.6499|5756.1802|5773.4102|5800.5298|5820.02||||||5806.8599|5869.8701|5898.7798|5870.6899|5824.5298|5787.9502|5821.5098|5943.3901|5956.52|5865.46|5856.9702|5855.6201|5921|5937.4102|6028.0601|6085.8101|6138.71|6128.3999|6115.6099|6172.7798|6163.5|6156.9902|6246.9302|6236.7598|6222.8901|6307.4102|6300.3599|6264.3101|6293.8599|6313.9702|6329.7402|6413.8301|6429.54|6412.4502|6284.5898|6177.8701|6242.3799|6332.23|6370.1201|6441.9702|6469.3799|6416.1201|6540.4902|6605.4102|6544.1699||||||6652.1001|6552.5601|6370.9702|6242.8901|6206.6201|6211.8501|6201.6499|6219.46|6281.9902|6336.5601|6331.1001|6340.0898|6334.25|6368.8301|6353.4502|6331.6001|6328.6802|6322.0801|6274.4102|6259.1499|6211.5498|6207.2002|6156.02|6170.7402|6198.6602|6233.1802|6232.6802|6240.0601|6283.3599|6249.6802||6236.3101|6261.7402|6254.6802|6219.6602|6191.21|6162.2002|6201.27|6228.0698|6147.0098|6145.1802|6156.2402|6066.75|6052.0698|6007.1099|5984.7402|6016.0498|6143.1602|6157.5098|6091.73|6050.3999|6031.8101|6014.8999|6048.6401|6014.6201|5956.1299|6056.8101|6071.8301|6103.0801|6108.1602|6195.46|6269|6277.2998|6320.98|6297.7598|6270.1699|6428.8599|6406.7798|6440.8198|6360.8999|6257.79|6212.8999|6200.8101|6145.1899|6104.54|6083.7402|6139.1099|6134.0298|6094.1201|6032.9302|5986.6401|5958.9702|6015.8198|6010.0698|5983.6299|5983.2002|5982.0098|6007.6201|6029.1401|6014.1099|5981.6602|5960.8999|5959.1499|5978.4502|5991.2598|6018.2402|6001.7798|6057.9199|6069.5498|6067.7002|6004.04|5949.8301|5821.2402|5819.8799|5805.7002|5785.8398|5842.6401|5900.7998|5917.8701
01107|11329|/indices/trdsi|INDICES:SA|3767.5|3776.79|3763.28|3805.1799|3805.25|3794.6699|3787.97|3779.5601|3757.3899|3764.23|3745.72|3689.5801|3777.28|3824.78|3876.74|3907.6899|3866.46|3871.8799|3834.1399|3814.27|3800.1201||3812.54|3780.8601|3724.9299|3686.75|3687.0701|3706.6001|3700.8201|3720.5901|3727.53|3735.3701|3739.25|3765.8601|3762.48|3783.0701|3819.1799|3832.6201|3814.3701|3857.71|3854.47|3868.29|3863.4399|3827.1899|3823.8301|3815.73|3793.98|3790.5601|3758.46|3676.0601|3674.24|3650.8101|3630.3999|3641.0801|3645.55|3620.1799|3558.95|3641.71|3687.8799|3704.5801|3697.5901|3764.8601|3773.8601|3719.6101|3724.9199|3747.97|3726.98|3690.5901|3629.1101|3608.05|3571.3799|3457.6101|3420.72|3383.9099|3367.6899|3351.6101|3293.76|3301.6101|3295.1101|3306.9099|3339.3|3342.4299|3370.8|3368.4399|3373.78|3368.3601|3368.6201|3416.8799||||||3424.7|3479.0901|3490.1101|3490.7|3444.97|3403.76|3395.46|3447.1299|3442.3601|3315.1001|3297.8501|3337.47|3389.6201|3389.8601|3408.5701|3482.25|3435.6499|3435.3601|3434.0901|3488.3301|3622.74|3624.8201|3720.1699|3708.3799|3740.73|3794.95|3814.1201|3826.9399|3823.8501|3812.3799|3795.27|3815.5601|3785.26|3688.21|3705.47|3711.1499|3796.0701|3836.6299|3820.5801|3847.8501|3811.05|3774.7|3811.02|3834.96|3782.1499||||||3820.4299|3820.1001|3736.0701|3736.3999|3736.25|3834.8501|3912.6201|3924.1699|3851.4199|3929.03|3946.4299|3982.8799|3951.53|3902.1299|3774.25|3722.1299|3687.8899|3630.78|3633.1101|3564.3201|3478.46|3472.1399|3396.1499|3424.5901|3470.3999|3476.71|3431.7|3417.1499|3468.1599|3471.99||3461.0701|3454.1699|3422.9099|3408.1399|3372.78|3366.3799|3328.79|3303.76|3245.53|3229.46|3192.9199|3110.24|3087.2|3060.6101|3068.46|3092.5901|3126.78|3156.4199|3188.79|3189.73|3163.26|3066.99|3080.9299|3088.01|3052.8701|3103.54|3125.6799|3130.6899|3160.75|3202.03|3195.75|3197.6299|3174.6399|3183.98|3155.6399|3098.1699|3061.8701|3059.51|3054.2|3041.4399|3017.23|3037.78|3049.97|3044.1499|3055.2|3067.4299|3067.8501|3085.0601|3091.5901|3079.8799|3068.05|3081.99|3077.52|3074.74|3086.8201|3074.8701|3067.2|3072.4299|3069.6399|3039.3501|3035.95|3046.24|3052.98|3032.3701|3019.6399|3039.4199|3019.75|3042.45|3055.74|2995.1001|2846.6699|2852.51|2841.72|2834.1201|2834.03|2877.1899|2912.03|2979.3799
01108|11326|/indices/tmisi|INDICES:SA|3233.95|3241.3799|3229.25|3242.46|3245.3301|3255.51|3260.5901|3278.8999|3274.52|3283.5701|3258.8101|3276|3320.02|3329.3|3338.26|3357.1499|3365.51|3370.99|3375.6299|3377.5601|3372.98||3365.9099|3357.1599|3342.3701|3334.6299|3304.73|3264.21|3284.21|3287.9299|3305.3899|3301.01|3304.05|3322.28|3311.6899|3341.5701|3356.9399|3350.0601|3346.1499|3331.5701|3341.76|3344.4099|3335.21|3284.7|3263.76|3250.3899|3257.51|3256.27|3252.8601|3239.04|3248.6499|3264.74|3276.3101|3287.1799|3285.1599|3271.8401|3268.8501|3336.3601|3345.3899|3345.8701|3340|3330.02|3326.4299|3323.95|3314.0801|3327.4199|3327.3201|3317.22|3327.1699|3313.76|3310.45|3296.6001|3299.29|3295.27|3287.29|3276.6499|3238.02|3243.74|3227.5801|3226.1699|3222.01|3240.8201|3276.78|3289.8101|3289.28|3293.49|3312.47|3330.4199||||||3330.3201|3317.97|3314.5801|3302.3999|3276.6899|3253.22|3233.3999|3248.24|3242.7|3243.52|3260.3501|3257.03|3262.3|3280.3|3267.25|3287.5|3283.55|3299.24|3311.6899|3326.4199|3349.26|3355.51|3384.52|3384.72|3409.02|3448.8899|3440.8101|3443.1101|3444.3501|3451.9299|3451.8|3448.51|3447.52|3436.99|3454.4399|3490.8|3513.01|3531.6599|3534.6799|3545.3899|3543.7|3534.5|3563.29|3566.23|3552.96||||||3563.8701|3552.4199|3552.1201|3556.97|3560.8301|3574.8201|3575.95|3600.0601|3610.55|3628.9199|3637.96|3646.9099|3650.53|3618.9199|3598.54|3599.3999|3604.72|3625.1001|3627.55|3627.26|3625.1699|3622.3401|3610.47|3618.03|3634.3301|3637.74|3600.48|3594.55|3581.4099|3601.46||3596.95|3594.78|3601.01|3598.1299|3600.1499|3604.3|3614.71|3610.25|3624|3614.22|3611.6399|3615.04|3616.54|3617.74|3613.5801|3624.0701|3676.5601|3720.23|3636.1399|3622.48|3584.6499|3588.1899|3598.23|3594.76|3620.4299|3622.4299|3617.26|3629.6001|3651.5901|3666.9099|3666.23|3680.3201|3679.0901|3652.98|3662.1201|3674.8401|3675.6799|3671.4199|3671.8501|3664.3601|3662|3659.45|3636.47|3634.98|3622.29|3617.97|3625.95|3612.99|3600.6299|3594.6201|3586.1599|3551.1699|3536.8401|3529.6299|3519.95|3508.72|3506.45|3502.5801|3494.8401|3503.5901|3499|3509.1899|3527.97|3538.6699|3516.6699|3509.1001|3516.71|3521.48|3517.3501|3521.47|3500.3899|3472.0901|3459.3201|3459.2|3463.52|3466.3999|3468.71|3471.6201
01109|11323|/indices/teusi|INDICES:SA|14869.0898|15025.71|2333.5339|15569.25|14902.4697|14849.6504|15737.29|2251.1951|16137.0596|16439.0898|16442.4492|16144.1299|2279.0791|16330.3398|16234.0098|16501.4805|16555.2305|2246.4551|16620.3105|15584.9502|15234.54|2251.2649|2226.781|14036.0801|13990.4297|13954.0303|13726.0498|2213.4509|13607.4004|13970.4502|14225.3203|14265.4805|2151.0381|14361.8799|14458.5801|14488.5703|14444.54|2158.0449|14579.3896|14462.9199|14536.0498|14641.4697|2118.104|14412.75|14372.0596|14371.0498|14312.4697|2113.9761|13873.6299|13618.6201|13571.7598|13642.6797|2103.3799|13640.5996|13805.3604|13803.8301|13779.1104|2127.093|13903.5898|13810.1904|13793.0996|13927.5703|2068.2661|13613.8496|13741.8604|13701.2695|13903.7402|2050.301|13949.1904|14019.6396|13566.0898|13181.0303|2076.1389|13122.1699|13056.1904|12943.3799|12901.2695|2026.11|12649.0303|12413.7305|12470.1104|12561.6797|2017.218|12776.6299|12649.2998|12729.3604|13193.4902|2047.4041|2049.1101|2026.98|2029.05|2023.795|2046.218|12388.3301|12792.71|13051.2695|13545.3604|2040.649|13448.9199|13743|14055.1396|14530.2598|2094.0061|14874.6299|15432.8301|16039.5098|16124.96|2069.9431|16261.5898|16070.5801|16041.2402|16087.9004|2107.3999|15533.8604|15057.8301|14441.0303|14444.7197|2102.686|15308.2197|15092.7695|13970.7695|13938.2695|2021.024|14103.8701|14185.3203|14070.2402|14029.5996|1983.719|15690.7197|16264.0801|16605.5195|15783.3799|1960.809|15025.0801|14648.3701|14885.7598|14715.9102|1940.311|1930.713|1925.95|1938.688|1934.026|1930.896|13133.0195|13024.0195|12949.7402|12834.7598|12449.1201|12842.7803|12803.0498|12812.5098|12822.96|1918.375|13050.3203|13161.04|13002.75|13305.4102|1883.22|12191.21|11747.3203|11572.8604|11294.0801|1881.724|11385.2402|11386.7002|11332.5898|10823.3799|1845.172|10506.6904|10384.1699|10256.46|10286.7998|1859.985|1851.98|10212.3203|10384.9805|10306.54|1846.7791|10216.9004|10107.4502|10067.7998|10097.7197|1817.7531|9916.54|9797.6699|9632.9502|9622.3799|1861.163|9583.3096|9673.6904|9864.7803|9907.9404|1850.434|9645|9775.54|9860.5898|9805.5596|1853.861|9649.7803|9496.3398|9462.3301|9475.9805|1904.65|9545.8896|9576.5898|9712.29|9731.6504|1926.616|9723.4697|9873.2197|9922.6396|9991.25|1890.589|9945.0703|9841.6904|9893.4502|9777.9902|1881.609|9760.2598|9833.3604|9866.5303|9932.4404|1911.929|9739.04|9724.7402|9717.2002|9400.0498|1915.0811|9138.0996|8903.4902|8876.3896|8920.79|1898.892|8935.0303|8849.2695|8858.1699|8941.2598|1857.608|8784.9199|8720.3203|8714.25|8632.0898|1853.953|8617.5498|8646.9805|8480.0703|8472.0195|1827.087|8406.5801|8483.6797|8586.3604|8729.0996
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|1169.26|1188.34|1189.6801|1181.21|1178.08|1171.95|1168.74|1170.15|1170.5601|1170.3199|1180.15|1188.86|1182.62|1176.74|1181.55|1205.27|1210.7|1208.15|1200.9301|1196.67|1202.9301|1194.73|1196.17|1202.72|1180.6|1180.97|1166.67|1166.99|1151.87|1147.51|1155.1801|1151.29|1159.08|1169.5|1168.7|1196.4399|1205.03|1208.35|1202.58|1204.61|1215.76|1215.88|1212.8199|1199.05|1191.97|1193.1801|1187.0601|1182.11|1174.02|1161.71|1155.47|1164.47|1169.27|1149.95|1152.45|1153.3|1137.92|1183.66|1215.78|1225.55|1220.01|1224.55|1217.64|1205.6801|1209.0601|1221.78|1229.55|1266.97|1289.17|1274.7|1277.05|1283.8199|1290.53|1265.8101|1247.9399|1251.96|1248.9399|1261.65|1261.66|1251.39|1240.95|1253.12|1248.21|1286.85|1293.23|1291.97|1298.53|1280.95|1281.84|1278.14|1287.4399|1280.15|1294.5|1303.12|1315.14|1316.98|1308.53|1319.77||1321.9|1318.47|1335.61|1319.23|1308.84|1313.6801|1326.59|1322.29|1324.8101|1329.5699|1335.41|1334.91|1340.39|1334.03|1331.9|1345.0601|1337.9301|1324.27|1328.45||1310.9|1306.77|1293.84|1296.8|1304.2||1305.7|1308.1801|1300.71|1294.5|1331.3101|1334.33|1313.66|1295.96|1306.49|1315.99|1300.3199|1317.34|1323.79|1310.45|1318.41|1311.1|1307.34|1301.62|1311.76|1299.27|1329.09|||1329.39|1321|1267.37|1254.6899|1271.01|1264.67|1238.8101|1233.61|1231.03|1226.66|1238.83|1225.4399|1221|1193.98|1191.41|1185.84|1189.9399|1192.17|1216.33|1225.5699|1213.04|1212.4|1211.03|1208.3101|1211.72|1213.92|1206.04|1213.8|1201.4399|1213.13|1202.73|1199.05|1207.5699|1207.92|1205.97|1189.5699|1175.48|1181.4301|1193.8101|1205.66|1201.76|1189.35|1197.63|1196.3199|1193.17|1179.39|1177.61|1170.62|1161.7|1163.64|1162.92|1141.14|1157.3199|1174.96|1186.54|1205.53|1194.59|1198.0601|1193.96|1184.21|1203.97|1228.34|1246.8101||1236.5601|1236.91|1239.16|||1230.49|1237.34|1249.8101|1244.84|1230.71|1241.99|1228.04|1204.49|1203.86|1204.54|1201.39|1182.64|1187.75|1176.1899|1186.1899|1164.63|1162.3101|1171.95|1166.49|1178.71|1177.41|1171.84|1160.48|1167.7|1166.3|1156.65|1171.01|1176.12|1154.3101|1115.9301|1103.02|1122.61|1119.2|1112.8199|1121.37
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|9584.9902|9808.7695|9804.4102|9781.5898|9740.2402|9680.5703|9786.0303|9849.3096|9726.9297|9839.6602|9912.8203|10009.5801|9996.0195|9940.0801|9983.7598|10053.5703|10247.6797|10167.2695|10183.1904|10039.71|10050.71|10057.9102|10075.8896|10136.0898|10020.9502|10048.5996|10093.3896|10086.2305|10122.0195|10095.3203|10037.2998|10058.8701|10030.9502|10087.6396|10102.8398|10418.9297|10463.4805|10488.3604|10477.9102|10510.54|10503.8896|10507.6504|10474.1699|10413.6104|10331.2402|10299.2402|10225.79|10216.0195|10152.71|10030.8496|9961.7305|10004.1699|10028.3496|9863.25|9726.5195|9854.0303|9744.2197|10064.4004|10219.71|10251.1602|10162.9102|10163.4297|10146.0703|10026.2695|10067.8096|10089.5098|10344.1504|10841.0996|11232.8301|11179.7402|11216.0898|11179.5596|11153.2402|11039.9697|10965.5898|10856.4902|10727.71|10884.8701|10820.4199|10797.6504|10669.6299|10740.2305|10780.0098|10703.1797|10718.1797|10636.71|10664.21||10558.9199|10471.2197|10409.4404|10368.2998|10382.1904|10604.6504|10707.3096|10762.3203|10857.2402|10846.7305||10903.04|10882.9404|10954|10822.6797|10766.9902|10840.3896|11120.7305|11160.2402|11145.4004|11202.0498|11300.7305|11223.1797|11288.7402|11221.3896|11340.3701|11404.9697|11444.1699|11636.8496|11699.9902||11643.3896|11558.0996|11419.0996|11496.8896|11545.79||11532.0303|11610.7305|11631.1797|11604.9697|12015.6797|11962.7803|11723.5996|11612.4805|11698.6104|11881.6299|11777.1602|11986.4004|11873.9502|11728.54|11887.0898|11802.46|11778.9199|11708.9902|11791|11789.6104|12182.2402|||12086.75|11997.9199|11866.1396|11770.7998|12307.1396|12304.7305|12235.5801|12254.2598|12230.5195|12308.7998|12275.46|12208.8799|12160.3896|11761.5|11770.9102|11726.7197|11820.46|11860.0195|11911.9004|12062.6797|11992.0898|12098.2305|12061.29|12073.7402|12029.8604|11968.3701|11907.8896|12085.0898|11643.2598|11732.5996|11779.79|11747.4902|11768.9697|11792.0801|11790.7197|11568.5303|11559.7402|11645.8701|11520.8896|11659.6904|11689.9697|11103|11150.3496|11051.4697|11060.79|11049.8701|11127.4805|11102.5098|10984.3701|10843.5195|10803.5303|10389.5498|10346.7402|10378.6504|10519.0195|10529.5703|10516.1699|10493.8496|10411.5195|10424.5703|10603.9199|10642.9805|10790.9404||10692.3799|10654.5801|10638.5303|||10598.5596|10692.9404|10772.5303|10708.5498|10553.8896|10671.1797|10598.4297|10552.5596|10340.7803|10384.9199|10290.1699|10045.21|10114.8398|9964.5703|9984.0195|9823.7998|9870.1201|9878.5898|9802.04|9988.5801|10097.0098|9839.9805|9768.0703|9818.5801|9794.5|9641.0303|9676.0596|9844.8701|9778.7402|9569.1299|9131.2695|9309.1504|9262.54|9242.7002|9310.71
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|1213.4301|1224.1801|1227.1899|1225.2|1230.85|1230.1|1229.84|1235.55|1203.7|1206.98|1203.76|1215.1|1221.28|1232.41|1244.51|1252.05|1240.08|1239.26|1239.62|1240.64|1232.25|1249.24|1270.4301|1266.5601|1268.6801|1276.28|1270.79|1267.15|1270.3|1245.71|1231.89|1208.99|1214.87|1225.27|1234.54|1235.6|1238|1227.0601|1227.75|1247.55|1246.74|1250.46|1256.3|1232.2|1247.8|1251.09|1260.87|1264.9399|1265.99|1256.0699|1247|1247.73|1233.49|1225.3199|1218.67|1198.48|1189.3|1236.04|1263.77|1277.89|1278.24|1290.21|1271.8|1264.6801|1281.09|1274.71|1268.17|1256.98|1256.26|1230.77|1238.24|1242.4301|1245.46|1219.8199|1218.87|1236.7|1232.86|1233.3199|1241.24|1242.62|1246.26|1256.51|1254.1899|1247.96|1233.83|1254.49|1248.53|1245.16|1247.63|1243.0601|1238.75|1237.96|1230.66|1240.6899|1239.26|1251.8199|1263.99|1265.02||1260.33|1246.63|1257.33|1257.9301|1278.0699|1282.65|1257.8101|1266.97|1247.8|1247.28|1241.85|1223.2|1210.58|1191.96|1185.47|1183.79|1178.28|1185.66|1171.88||1126.83|1127.62|1123.75|1121.65|1114.3101||1105.12|1113.4301|1114.39|1163.96|1157.01|1148.7|1149.17|1133.39|1127.46|1145.37|1130.7|1131.36|1129.96|1123.84|1127.4399|1115.29|1126.78|1106.67|1100.79|1097.38|1100.75|||1089.17|1098.51|1087.04|1082.91|1080.83|1067.86|1064.3199|1060.45|1062.1801|1061.1899|1064.29|1065.61|1063.77|1069.89|1072.1801|1070.09|1079.1|1089.11|1095.85|1088.4399|1086.95|1072.9|1085.78|1093.13|1086.6|1074.91|1069.47|1063.35|1069.47|1069.96|1062.91|1057.38|1046.25|1036.13|1029.86|1026.0601|1008.7|975.79|975.7|972.31|971.23|973.96|972.56|974.46|968.26|973.31|967.77|981.18|982.25|981.33|981.26|996.41|1006.44|1016.3|1024.92|1014.9|1027.97|1033.83|1034.33|1032.01|1031.51|1033.08|1031.4301||1029.25|1018.18|999.35|||987.73|971.78|957.14|955.07|955.01|966.53|994.29|985.38|990.23|995.04|997.11|1003.59|1012.17|989.48|994.66|1018.13|1017.15|1014.42|1013.77|1012.84|1010.91|1014.06|1010.87|1002.36|989.82|980.9|988.09|998.98|991.87|985.97|991.42|992.43|1011.06|1007.77|1006.81
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|5954.1001|5977.27|5972.6001|6043.7998|5953.5498|6011.1099|5979.7998|5961.6001|5936.4302|5950.9502|5955.0698|5984.9902|5997.6802|6009.3198|6048.3198|6141.0098|6137.23|6154.8198|6163.6099|6111.5098|6180.8701|6185.3501|6192.6201|6161.8901|6074.4399|6108.3999|6057.7598|5992.46|6003.8901|5950.3999|5987.3101|5934.2402|5939.8301|5927.1099|5940.46|6073.73|6074.4902|6077.5098|6075.9399|6035.8301|6043.1602|6047.48|6026.9702|5969.1699|5909.4399|5950.5098|5930.6602|5896.8198|5860.9702|5775.6699|5752.4102|5758.3101|5749.3101|5682.7998|5684.5801|5616.5601|5537.3398|5900.6001|6102.8901|6136.1899|6093.5298|6109.8901|6030.96|5971.4902|6011.2998|6076.0801|6027.8599|5945.77|5985.04|5974.9302|5963.7798|5950.7402|5982.3301|5910.5098|5813.6899|5831.1201|5859.6602|5890.5098|5883.0601|5829.6201|5838.3901|5870.6099|5825.2598|5794.6899|5814.8198|5805.8398|5820.3901||5797.9502|5726.5601|5775.6499|5789.2002|5802.8701|5904.2798|5923.52|5804.6401|5781.71|5828.1201||5800.5|5778.1299|5842.5298|5772.1001|5751|5802.0098|5869.1899|5841.8999|5839.0298|5881.2202|5879.1802|5873.8901|5869.8901|5796.7598|5865.25|5852.0898|5828.6699|5796.5601|5793.4399||5703.8799|5686.8398|5609.6299|5548.5698|5510.4102||5517.0898|5512.5298|5481.6802|5477.7798|5554.3999|5598.3101|5475.1899|5427.8901|5472.6499|5498.5801|5474.9902|5600.8999|5631.2202|5574.8799|5660.0698|5647.3999|5646.3398|5581.6802|5640.5298|5637.2998|5676.4502|||5666.1802|5740.6099|5719.1299|5678.98|5687.0698|5664.7798|5581.6201|5571.2202|5611.2202|5625.3501|5639.0298|5627.4302|5617.77|5534.6099|5558.8101|5504.7598|5513.3501|5442.4502|5452.6499|5470.48|5437.54|5402.2402|5387.9102|5380.2798|5345.0898|5322|5288.1401|5298.0601|5294.3599|5284.2202|5222.6401|5186.2798|5203.1499|5195.4702|5138.77|5153.4702|5145.1401|5098.5298|5122.6499|5153.3501|5152.21|5158.8999|5162.9399|5150.1001|5141.9199|5120.2202|5007.71|4935.6201|4912.8301|4869.9199|4843.4902|4809.29|4892.71|4971.04|4963.98|4959.25|4922.1001|4970.3198|4950.4902|4952.3398|4967.5898|5007.0898|5025.04||5011.5298|4991.3999|4983.8901|||4951.1099|4923.8101|4998.3999|4986.6899|4964.1401|5006.8301|4910.1001|4789.1099|4800.6602|4787.1899|4743.3701|4733.46|4710.6001|4672.04|4655.3301|4640.8999|4622.0801|4595.3198|4579.0098|4605.25|4609.2598|4593.98|4566.6499|4553.1899|4545.4302|4549.6099|4502.9199|4524.8198|4478.5801|4393.0498|4400.2002|4412.3599|4389.6201|4381.0298|4400.1802
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|1311.96|1323.59|1326.85|1324.7|1330.8|1329.99|1329.71|1335.88|1301.4399|1305|1301.51|1313.77|1320.46|1332.49|1345.5699|1353.72|1340.78|1339.9|1340.28|1341.38|1332.3101|1350.6801|1373.59|1369.41|1371.7|1379.92|1373.98|1370.05|1373.46|1346.86|1331.92|1307.17|1313.53|1324.77|1334.79|1335.9399|1338.53|1326.7|1327.45|1348.86|1347.98|1352|1358.3199|1332.26|1349.13|1352.6801|1363.26|1367.66|1368.79|1358.0699|1348.26|1349.05|1333.65|1324.83|1317.63|1295.8|1285.88|1336.41|1366.4|1381.66|1382.04|1394.98|1375.08|1367.38|1385.12|1378.22|1371.16|1359.05|1358.28|1330.71|1338.79|1343.3199|1346.6|1318.87|1317.84|1337.13|1332.97|1333.47|1342.03|1343.53|1347.47|1358.54|1356.04|1349.3|1334.02|1356.36|1349.91||1348.9399|1344|1339.35|1338.48|1330.6|1341.4399|1339.89|1353.48|1366.63|1367.75||1362.67|1347.86|1359.4301|1360.0699|1381.85|1386.8|1359.95|1369.85|1349.12|1348.5699|1342.7|1322.53|1308.88|1288.75|1281.73|1279.92|1273.96|1281.9399|1267.04||1218.33|1219.1801|1215|1212.74|1204.79||1194.86|1203.85|1204.59|1191.92|1184.8|1176.29|1176.77|1160.61|1154.54|1172.88|1157.86|1158.54|1157.1|1150.83|1154.52|1142.08|1153.84|1133.26|1127.23|1123.74|1127.1899|||1115.34|1124.9|1113.15|1108.92|1106.79|1093.51|1089.88|1085.92|1087.6899|1086.6801|1089.86|1091.21|1089.3199|1095.59|1097.9301|1095.79|1105.02|1115.27|1122.17|1114.59|1113.0601|1098.67|1111.86|1119.39|1112.7|1100.73|1095.16|1088.89|1095.16|1095.66|1088.45|1082.78|1071.38|1061.02|1054.6|1050.71|1032.9301|999.23|999.14|995.66|994.55|997.36|995.92|997.87|991.52|996.69|991.01|1004.74|1005.84|1004.91|1004.82|1020.34|1030.61|1040.71|1049.54|1039.27|1052.66|1058.66|1059.17|1056.8|1056.29|1057.89|1056.21||1053.97|1042.64|1023.36|||1011.45|995.12|980.13|978.01|977.94|989.74|1018.18|1009.05|1014.01|1018.94|1021.06|1027.7|1036.48|1013.24|1018.55|1042.59|1041.58|1038.79|1038.12|1037.17|1035.1899|1038.41|1035.15|1026.4399|1013.59|1004.46|1011.83|1022.97|1015.69|1009.66|1015.24|1016.27|1035.35|1031.98|1030.99
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|7817.54|7933.6499|7949.0298|7867.27|7800.7798|7749.6699|7775.4902|7705.6099|7674.8101|7653.5298|7611.7002|7680.6099|7733.73|7750.27|7794.1201|7748.2798|7788.9199|7776.5498|7818.6699|7732.8398|7668.3301|7755.9702|7850.2202|7885.1201|7902.4302|7956.2402|7983.6299|7933.02|7978.23|8025.0801|8118.1299|8216.0996|8086.8101|8089.1802|8258.3604|8332.9102|8393.75|8439.4902|8432.3203|8358.6104|8341.9404|8313.21|8305.6602|8221.7197|8132.5098|8243.4502|8270.8301|8315.0498|8306.8604|8076.9302|8016.79|7937.7798|7948.98|7878.3999|7793.4199|7662.9102|7636.5801|7870.21|7984.2798|7980.6802|7916.8101|7969.8198|8025.9902|8053.6001|8105.71|8119.8501|8067.1401|7934.4102|7911.52|7954.2402|7938.3799|7883.3198|7981.5498|7820.1099|7829.1001|7756.1001|7768.02|7675.7002|7669.1899|7608.6001|7705.98|7835.7002|7817.2998|7804.5|7815.8901|7818.2402|7766.7598||7681.5698|7640.1802|7664.9902|7695.98|7742.4102|7741.3701|7718.75|7757.9399|7853.73|7920.54||7915.46|7858.79|7862.4302|7811.4199|7644.2598|7565.0601|7626.9102|7640.7002|7712.8501|7758.3301|7707.7598|7718.23|7643.9102|7594.0498|7629.8799|7685.0698|7653.5601|7651.02|7658.0801||7582.7202|7452.4502|7385.48|7386.6499|7422.2002||7500.4302|7445|7393.0098|7361.7998|7044.8901|7013.2202|6979.1001|6913.6899|6898.7598|6925.79|6918.8901|6914.96|6954.4502|6920.2202|6842.3901|6851.5098|6814.2798|6816.3999|6853.8501|6802.29|6823.7798|||6899.1602|6939.1099|6813.4702|6774.0498|6778.5698|6796.7798|6666.9902|6669.0498|6705.5898|6726.1401|6813.7002|6828.4702|6843.23|6811.29|6731.0098|6670.73|6604.2402|6565.25|6517.5298|6503.9702|6440.1699|6481.1099|6521.0898|6505.1299|6529.8901|6472.8398|6445.4399|6496.7002|6537.8701|6406.52|6333.0098|6332.6699|6289.52|6252.1001|6341.1899|6405.4302|6761.7002|6757.1602|6649.6201|6597.9702|6649.4702|6773.6602|6816.6899|6792.3999|6754.0298|6712.0601|6717.1001|6695.7798|6761.96|6728.0898|6726.8599|6785.2598|6846.7002|6853.3999|6911.7002|6847.9902|6838.3198|6813.46|6717|6673.6499|6705.23|6662.5298|6644.0801||6550.1001|6534.8101|6499.48|||6454.1001|6445.9302|6450.2998|6424.4502|6415.0601|6400.5298|6373.3501|6325.3198|6211.5601|6206.3501|6169.9199|6164.98|6260.3301|6292.6401|6311.8599|6271.2998|6244.5698|6228.1602|6174.1899|6226.5098|6288.4399|6272.1099|6163.7598|6162.5298|6149.3901|6189.8901|6164.1499|6126.7798|6203.5698|6179.4302|6128.6602|6241.75|6099.5898|6095.4702|6133.7798
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|2317.54|2337.6101|2333.1201|2324.6201|2316.2|2361.8101|2351.1201|2353.1499|2371.78|2368.8301|2350.8799|2383.27|2402.3601|2397.73|2420.6399|2460.6399|2468.72|2465.98|2442.4399|2363.6499|2376.3899|2366|2393.1001|2384.55|2312.3701|2327.4099|2322.05|2326.72|2328.03|2309.8601|2319.0601|2302.4099|2285.79|2298.5601|2304.47|2357.02|2365.6699|2371.24|2370.9299|2364.27|2344.7|2333.72|2329.3101|2330.75|2343.98|2341.3701|2331.6101|2322.1399|2310.6599|2279.6299|2273.5901|2296.97|2298.5701|2267.1001|2281.1201|2250.3501|2223.9099|2346.6001|2421.3101|2436.4399|2424.3501|2419.53|2412.9299|2449.9399|2507.6399|2541.96|2538.7|2512.1201|2549.02|2547.6101|2566.96|2591.23|2614.1499|2579.47|2546.46|2592.53|2596.3501|2600.8201|2583.8501|2594.6299|2569.5601|2581.53|2571.1899|2557.05|2562.4199|2529.4399|2545.3101|2558.1699|2558.1699|2532.96|2557.8|2546.8301|2577.4099|2613.4099|2613.8201|2552.1499|2551.1001|2563.3999||2538.9199|2528.95|2535.55|2525.1699|2533.78|2557.8501|2579.6399|2577.6001|2552.77|2600.04|2590.3999|2588.21|2597.98|2558.23|2587.8999|2615.3401|2594.71|2572.6399|2578.1299||2549.6799|2524.0801|2512.03|2481.03|2468.98||2504.73|2513.01|2514.76|2523.8101|2548.99|2517.3501|2486.4299|2470.03|2497.04|2508.8601|2502.3501|2574.8101|2585.1001|2541.1799|2557.98|2561.3501|2551.98|2543.97|2579.73|2567.3|2623.26|||2599.3999|2616.1599|2612.9099|2592.46|2598.4399|2594.3301|2547.55|2530.95|2552.9199|2565|2567.8601|2567.8999|2564.02|2531.3799|2537.96|2513|2494.8899|2515.3|2535.4399|2533.9299|2495.1399|2493.21|2506.8101|2519.3301|2508.47|2479.28|2440.6499|2454.4399|2464.6399|2493.6699|2463.0601|2394.99|2407.49|2421.8201|2410.0601|2418.03|2391.6201|2373.23|2367.5701|2388.8101|2419.3101|2340.47|2365.3501|2358.51|2355.6799|2345.21|2332.74|2305.8999|2312.1101|2286.1399|2276.97|2268.52|2297.7|2322.3301|2339.8999|2373.51|2355.3501|2376.1101|2370.26|2343.3701|2350.03|2377.3301|2447.8101||2457.03|2441.3799|2433.6699|||2410.3301|2397.3201|2419.9199|2428.1001|2417.1201|2433.02|2402.21|2330.1699|2329.95|2322.78|2308.4199|2214.8501|2200.1899|2167.5701|2170.49|2152.03|2141.3301|2134.02|2111.55|2114.99|2110.6399|2121.77|2114.8899|2088.05|2089.4099|2069.8501|2063.4099|2090.0801|2043.08|1954.38|1964.6|1976.51|1958.52|1953.8101|1928.16
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|5074.0298|5219.6099|5239.1401|5301.0698|5343.54|5378.9102|5412.7402|5422.1699|5413.1001|5479.0698|5472.1602|5500.6099|5570.5698|5599.3701|5579.3999|5617.6499|5485.2002|5466.3398|5432.1699|5395.1899|5407.23|5390.3599|5300.4302|5284.1602|5183.7202|5284.9102|5332.4399|5330.6001|5246.9502|5258.4102|5261.9702|5200.0601|5208.96|5167.3999|5109.9399|5151.6201|5178.04|5205.6401|5215.6099|5223.1899|5324.4702|5298.7402|5236.3501|5124.9702|5173.5498|5191.6299|5166.2202|5109.9502|5126.8101|5110.5298|5082.8701|5126.0898|5157.46|5029.6802|5065.4502|4972.0801|4973.9102|5112.3398|5152.7998|5151.9399|5146.3599|5160.6899|5110.6401|5085.4702|5110.4102|5193.4502|5226.0801|5160.2998|5200.8999|5175.5898|5287.0698|5324.3901|5311.3198|5276.1201|5250.2002|5113.9902|5035.21|5006.52|4949.73|4873.6299|4803.1401|4836.77|4779.5898|4700.0898|4699.8799|4724.1499|4723.1499|4687.7002|4687.7002|4628.0498|4669.3701|4688.48|4738.5698|4811.9102|4814.27|4724.9302|4725.04|4886.0898||4940.4702|4889.2202|4844.25|4794.2598|4762.7798|4773.4199|4846.2998|4788.5601|4803.5098|4928.8501|4942.2798|4877.5498|4913.9199|4914.6602|5012.4902|4953.3901|4827.79|4806.7402|4794.23||4848.7798|4778.1899|4657.3398|4650.7002|4645.6299||4625.77|4579.96|4501.9502|4490.4702|4630.7002|4632|4591.21|4530.3901|4522.02|4496.52|4511.3799|4566.1401|4619.1001|4528.75|4685.7998|4701.0801|4746.8398|4718.1401|4804.9102|4823.6201|4889.4199|||4931.1899|4897.96|4837.2402|4833.8101|4816.8398|4779.5801|4626.04|4577.8398|4546.3599|4557.1602|4652.6201|4546.1401|4608.9399|4581.1099|4548.2002|4428.1401|4356.4702|4327.8101|4374.9702|4366.3301|4286.4702|4261.25|4288.5898|4284.7002|4344.4399|4336.5698|4298.54|4339.7202|4407.54|4399.9302|4398.6602|4295.77|4391.8198|4377.54|4386.8101|4401.23|4425.2002|4419.9502|4467.96|4559.4702|4569.0801|4578.0098|4566.3799|4544.5098|4471.5098|4426.1099|4375.4102|4351.98|4365.5498|4348.5|4324.6699|4308.7002|4435.0801|4563.2798|4586.04|4616.77|4583.46|4574.1099|4565.25|4604.3398|4679.6099|4696.6899|4733.1899||4749.96|4740.9399|4765.8799|||4718.3101|4643.5898|4677.4502|4682.1802|4629.1899|4731.5801|4689.1099|4351.0898|4337.23|4363.4502|4383.4199|4390.5801|4336.1001|4312.6001|4194.7598|4146.5|4116.04|4148.5098|4115.5098|4122.6602|4115.8799|4157.7998|4062.5701|4086.26|4075.6799|4075.28|4022.21|4136.8799|4080.27|3805.1101|3783.4199|3823.6201|3754.9099|3776.49|3779.77
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|316.97|316.11|317.31|316.84|315.6|317.86|318.61|315.48|314.5|316.07|316.33|320.31|319.24|315.61|316.02|318.63|314.91|313.31|313.17|311.7|310.38|311.79|309.33|309.3|303.98|303.69|300.81|298.52|294.99|289.62|289.21|290.29|296.13|296.56|296.06|300.01||301.15|303.27|302.21|304.27|304.79|304.97|306.63|305.38|305.85|303.77|301|299.24|298.86|299.52|297.1|296.71|294.34|293.73|291.5|289.7|298.8|307.69|298.26|295.68|295|292.19|295.26|297.84|307.04|306.75|305.9|306.58|307.21|315.06|315.19|313.86|320.94|322.32|322.02|322.02|322.63||314.06|313.19|311.74|316.1|316.15|313.25|312.74|309.24|307.21|304.83||305.1|306.72|304.07|303.83|308.71|304.81|304.17|304.98|305.52|303.17|298.75|298.94|296.44|296.74|299.59|299.62||298.92|299.77|298.48|298.81|299.25|297.41|297.16|296.15|293.73|291.85|292.79|292.78|293.17|292.62|290.54|286.78|283.85|285.22|283.36|285.82|288.97|275.94|288.73|287.49|284.17|284.83|288.63|286.95|286.67|292.42|293.29|294.69|291.38|293.96|293.16|292.73|294.29|290.88|288.87|288.91||285.32|286.72|287.99|285.91|286.93|286.92|284.96|281.23|283.54|276.67|277.16|276.75|275.31|273.19|276.59|273.03|270.18|268.72|273|275.28|272.89|270.81|272.01|273.68|276.72|275.85|271.07|271.7||274.11|275.62|275.05|273.18|277.87|275.86|273.64|272.61|272.8|273.51|273.57|262.11|261.54|270.85|270.86|268.9|267.52|264.41|259.32|259.59|256.45|252.59|249.4|252.35||252.51|253.17|251.53|248.51|247.52|244.35|244.61|245.51|245.28||247.28|248.28|248.26|248.13||248.54|246.74|248.41|244.56|243.14|238.28|238.67|237.87|235.49|235.44|238.5|239.53|233.11|233.22|231.25|234.55|238|240.75|239.95|241.19|241.78||242.89|240.29|240.07|237.53|238.43|236.52|236.98|232.33|232.01|230.9|229.19|229.55|227.85
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|1588.29|1591.75|1601.97|1595.49|1590.8101|1593.11|1583.8199|1583.88|1591.51|1590.59|1578.02|1575.04|1592.9301|1575.5699|1591.09|1604.45|1611.14|1617.8101|1624.59|1613.71|1615.78|1603.6|1582.9301|1585.0601|1573.22|1567.67|1546.34|1552|1539.78|1523.4301|1502.83|1486.3101|1504.85|1509.75|1487.34|1499.3101||1501.11|1489.39|1487.46|1488.03|1504.87|1506|1510.73|1510.99|1495.55|1489.39|1478.97|1472.8199|1434.4301|1429.7|1403.08|1406.22|1398.08|1402.95|1404.67|1383.03|1417.98|1525.29|1527.6801|1505.17|1504.97|1484.27|1486.88|1494.17|1541.26|1532.76|1525.35|1553.9399|1562.1899|1573.72|1572.23|1567.48|1575.5|1563.28|1560.5699|1554.0699|1548.97||1540.04|1530.36|1509.73|1515.86|1516.16|1502.16|1478.63|1495.8|1486.7|1473.76||1468.86|1473.95|1454.91|1472.8101|1471.52|1452.16|1454.0601|1454.83|1451.5699|1437.76|1433.74|1430.8101|1424.13|1425.66|1425.87|1428.8||1433.75|1443.79|1451.84|1451.8199|1457.52|1455.4|1461.23|1463.3101|1461.5601|1463.28|1467.23|1470.39|1456.79|1468.9301|1468.79||1445.67|1450.96|1454.53|1461.6|1439.6899|1413.8199|1428.03|1411.52|1398.12|1400.6|1417.28|1424.34|1425.26|1457.89|1460.5699|1475.86|1460.9399|1477.54|1474.72|1466.38|1478.54|1465.92|1458.35|1490.9||1491.84|1487.8101|1485.11|1477.3199|1478.58|1493.28|1477.99|1457.42|1452.1899|1451|1461.15|1467.53|1466.08|1452.13|1468.22|1465.96|1462.47|1464.25|1490.03|1492.9399|1487.86|1479.15|1473.92|1471.66|1467.33|1467.86|1441.87|1430.21||1446.63|1445.48|1433.29|1426.52|1457.38|1452.98|1438.01|1436.67|1416.65|1414.4399|1435.4301|1395.95|1391.02|1401.92|1396.8101|1385.02|1373.15|1399.35|1395.0699|1403.46|1400.17|1384.28|1375.96|1393.22||1406.11|1410.8199|1408.09|1393.34|1394.8199|1379.42|1383.58|1396.97|1414.89||1430.3199|1438.25|1438.24|1431.28||1434.62|1434.1801|1445.23|1441.63|1431.72|1419.5601|1415.75|1396.08|1377.35|1372.61|1372|1365.63|1366|1364.71|1352.14|1354.17|1338.5601|1358.89|1344.65|1344.55|1336.25||1341.97|1326.77|1333.86|1326.74|1323.55|1336.55|1331.27|1288.49|1281.1|1281.64|1289.14|1288.17|1278.01
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|883.35|882.15|882.05|885.88|884.4|891.93|880.38|876.77|876.99|876.57|870.02|872.54|873.63|875.94|881.78|889.54|892.65|891.59|891.55|892.31|892.14|894.75|886.62|890.63|895.52|899.61|903.36|898.26|893.15|892.94|898.92|896.74|893.29|895.46|894.45|892.46||883.38|880.56|885.33|885.72|883.61|875.9|876.65|880.63|869.27|866.63|862.48|865.4|854.06|848.25|848.8|849.7|848.15|850.76|847.88|850.75|855.85|844.58|839.88|839.19|843.25|842.02|845.33|834.66|839.46|838.29|841.64|847.77|844.71|831.88|830.4|833.77|828.42|828.59|828.32|829.51|828.9||821.14|819.62|827.25|824.5|828.08|829.31|832.26|835.09|830.84|829.56||828.1|827.47|818.19|818.4|826.78|825.38|829.21|834.05|835.77|832.16|833.16|828|824.86|814.48|814.83|822.23||826.43|830.04|833.86|834.06|833.64|836.54|838.81|825.93|827.64|832.17|829.07|823.17|820.64|819.46|812.01||810.01|806.63|808.13|808.92|810.82|816.28|811.31|804.09|803.94|794.64|788.21|785.57|782.29|789.08|789.05|796.16|793.29|795.26|793.86|794.64|799.23|802.73|808.65|815.31||816.47|812.84|807.16|808.57|811.96|814.25|811.42|809.7|808.78|800.79|807.62|807.99|807.92|801.54|798.78|803.86|800.31|797.73|790.89|789.81|793.85|792.4|791.43|794.14|797.44|791.6|789.08|790.62||780.68|776.74|772.12|782.14|780.8|779.82|785.41|786.41|783.68|786.66|789.47|788.13|780.53|778.66|774.24|770.57|765.62|767.37|768.92|763.03|766.19|766.29|769.38|772.05||772.88|769.3|773.03|769.84|768.18|767.05|769.37|773.32|772.16||762.96|762.17|761.01|759.28||755.85|749.25|755.03|759.64|760.37|751.68|761.97|760.76|747.27|745.14|741.81|744.87|741.77|748.3|750.31|747.27|744.52|744.62|746.3|743.74|743.58||740.59|735.38|733.68|734.56|737.97|743.8|739.61|732.64|729.03|727.62|731.86|732.29|730.61
01129|962671|/indices/s-p-500-health-care|INDICES:US|1763.96|1784.3|1788.72|1783.67|1790.13|1801.1801|1807.49|1796.67|1788.9|1789.37|1772.52|1774.38|1772.39|1779.6|1788.91|1800.24|1797.27|1798.53|1788.12|1804.9|1801.14|1810.49|1813.23|1820.17|1823.11|1824.01|1831.21|1821.91|1814.52|1808.73|1813.15|1809.29|1810.66|1821.8101|1830.33|1836.4399||1830.27|1824.88|1820.55|1815.7|1817.27|1811.04|1808.8101|1805.71|1807.01|1792.29|1782.77|1780.61|1770.03|1762.73|1748.91|1751.0601|1739.4399|1724.6899|1739.95|1738.4301|1765.45|1762.45|1754.76|1760.15|1753.62|1758.01|1765.27|1748.24|1741.35|1736.42|1730.9399|1754.5699|1763.62|1746.63|1736.3|1735.97|1722.7|1706.51|1690.8199|1690.36|1684.9301||1687.49|1687.13|1719.5699|1714.3101|1706.53|1710.49|1720.3101|1721.96|1709.36|1703.51||1701.11|1695.9301|1696.79|1700.28|1708.78|1707.3101|1709.96|1711.91|1705.27|1697.85|1692.89|1688.67|1672.5|1653.48|1649.63|1677.0601||1690.49|1701.53|1709.79|1708.62|1702.8101|1703.3199|1704.54|1704.05|1678.64|1677.05|1677.96|1669.61|1663.36|1662.37|1647.74|1645.7|1646.25|1652.34|1645.0601|1640.45|1634.72|1641.28|1645.42|1649.24|1637.6|1622.34|1622.1899|1626.62|1628.58|1638.78|1638.41|1656.3|1661.23|1671.38|1669.65|1675.28|1690.55|1692.13|1691.25|1722.51||1728.67|1722.5699|1702.23|1701.33|1705.5|1705.09|1698.01|1701.92|1698.46|1693.47|1705.34|1717.8199|1714.28|1704.52|1712.6899|1711.15|1705.41|1703.4|1706.28|1704.23|1701.02|1706.63|1712.76|1723.61|1725.67|1715.95|1693.28|1701.3199||1706.27|1693.74|1678.95|1682.0699|1680.17|1680.9|1680.25|1689.5601|1678.49|1669.91|1661.58|1656.45|1650.48|1639.83|1633.83|1625.37|1613.13|1639.37|1632.12|1636.71|1629.24|1626.14|1633.1|1636.0601||1645.05|1644.5601|1646.16|1651.17|1637.3101|1629.4|1632.9301|1625.59|1621.51||1593.7|1594.66|1586.35|1582.83||1580|1568.6|1571.15|1572.13|1565.99|1565.5|1586.26|1581.01|1554.11|1547.8199|1538.7|1537.3199|1539.6|1535.76|1538.47|1534.04|1527.8|1516.15|1516.24|1526.47|1525.53||1520.47|1512.75|1503.97|1500.79|1497.29|1495.34|1497.88|1481.34|1472|1492.62|1500.65|1498.6|1496.33
01131|962700|/indices/s-p-500-information-technology|INDICES:US|4590.2202|4569.25|4538.8398|4553.46|4492.5498|4574.6201|4567.5498|4502.8599|4502.1001|4492.6201|4449.0498|4400.0098|4391.1099|4368.9702|4329.2002|4383.9702|4404.75|4426.8501|4456.27|4398.02|4370.5298|4338.9702|4361|4377.4199|4295.04|4287.4902|4263.1099|4298.8101|4287.0698|4241.7998|4104.6899|4053.1899|4100.3701|4147.0898|4129.9902|4258.0801||4314.48|4349.9502|4347.4902|4350.25|4373.3398|4381.7002|4420.3198|4402.9199|4394.23|4379.1001|4324.98|4307.9702|4218.5698|4174.9502|4085.6599|4036.3101|4001.8799|4022.47|3987.25|3944.8101|4064.4399|4292.6802|4266.3701|4199.3799|4242.5698|4227.0698|4246.7002|4334.3198|4414.5801|4393.6699|4365.9302|4411.5098|4432.1299|4563.6802|4593.6602|4578.1602|4614.4302|4617.6699|4578.6899|4543.9302|4523.1401||4486.3101|4421.7202|4401.79|4429.1699|4385.9399|4374.96|4351.98|4348.1299|4411.6401|4507.4399||4477.98|4465.1499|4395.1401|4380.8901|4351.9702|4204.8198|4151.3701|4142.1001|4157.7002|4135.5601|4032.3501|4022.47|3994.4199|4045.46|4089.5801|4097.6499||4034.21|4043.6299|3979.6499|3965.98|3957.55|3926.6201|3947.2|3931.3301|3846.1299|3819.3701|3812.6799|3777.3301|3785.8899|3799.0601|3790.22|3749.8301|3632.1699|3647.72|3700.3701|3699.97|3702.6799|3622.28|3648.2|3611.24|3566.01|3605.48|3660.48|3733.05|3731.3999|3809.23|3811.3799|3842.22|3759.51|3794.02|3793.8401|3800.1699|3848.97|3822.3301|3798.1799|3855.1599||3831.1001|3846.1399|3870.6101|3871.25|3884.6599|3891.55|3847.26|3809|3836.6399|3782.3|3843.6499|3843.0801|3856.1499|3779.3999|3896.3501|3852.8501|3802.55|3790.49|3851.7|3819.04|3756.5801|3718.0701|3732.5701|3751.26|3776.6101|3736.6599|3576.8201|3638.9099||3702.29|3699.0701|3696.8101|3684.4399|3759.8401|3744.1799|3698.97|3681.9199|3656.3101|3655.6599|3637.1499|3583.26|3587.01|3641.03|3634.21|3630.7|3673.75|3662.1101|3596.95|3600.51|3565.21|3486.02|3417.1499|3444.5901||3423.96|3426.3301|3396.77|3367.27|3349.73|3287.1799|3281.1599|3298.6599|3356.8799||3417.1799|3418.46|3407.99|3409.1499||3400.02|3395.8201|3412.8301|3403.4099|3402.27|3399.3899|3387.79|3381.3899|3344.0701|3317.98|3304.77|3276.51|3287.3899|3266.1101|3243.78|3285.8899|3290.1799|3310.96|3284.26|3287.75|3275.5801||3309.5801|3287.24|3304.73|3260.6699|3258.77|3253.1299|3245.6499|3185.5901|3195.1399|3156.79|3130.01|3115.6599|3073.5901
01132|962702|/indices/s-p-500-materials|INDICES:US|613.09|616.87|618.33|615.33|614.34|613.01|609.08|606.86|602.22|601.33|596.72|599.55|601.66|599.95|608.17|608.16|610.43|616.48|613.64|606.21|605.41|597.23|594.18|597.46|593.14|593.05|588.59|585.62|577.5|572.63|570.73|573.27|574.54|578.46|583.04|587.56||594.13|590.9|587|586.9|590.67|585.54|578.63|578.11|575.02|573.65|570.71|570.99|562.73|562.31|559.52|559.87|559.68|564.47|564.69|559.29|573.54|588.36|585.97|578.66|578.01|577.56|572.95|573.68|572.94|570.31|571.89|581.49|582.02|580.31|572.58|573.03|565.59|557.54|554.21|557.2|554.53||554.25|550.39|558.69|560.57|558.61|558.86|564.67|568.27|563.37|565.1||564.51|563.37|561.61|564.37|571.16|562.7|563.55|568.2|569.42|568.95|567.66|575.19|575.5|569.27|568.41|575.85||575.48|575.88|576.67|580.72|581.73|579.87|579.8|581.54|580.3|581.23|580.43|577.89|573.74|574.8|569.19|564.98|560.38|569.9|564.91|568.76|565.94|561.46|556.7|558.46|563.59|564.26|565.34|565.32|562.04|574.12|575.91|578.91|580.29|589.15|586.5|584.9|590.07|585.56|583.36|587.31||586.93|583.64|577.7|578.26|579.28|580.27|579.06|571.92|575.71|572.36|572.48|575.74|568.73|570.44|566.83|567.64|559.82|558.68|557.97|554.29|552.15|548.66|546.54|545.71|547.48|544.43|538.55|537.18||540.27|534.56|524.95|524.15|530.48|524.12|523.94|525.07|520.63|517.11|526.33|527.73|526.32|527.47|522.87|523.04|520.11|524.65|523.4|520.8|519.2|518.61|517.94|523.89||529.44|527.9|527.82|530.73|534.39|535.01|534.2|535.42|539.47||541.21|544.06|544.65|544.55||541.62|537.15|539.61|541.03|538.81|537.47|538.48|527.09|524.71|517.6|516.32|512.61|513.62|514.32|522.49|524.57|517.7|514.67|513.07|509.91|511.7||508.6|509.51|507.26|506.57|504.48|506.98|502.49|488.07|487.17|487.95|486.81|488.46|495.97
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|275.97|279.48|280.08|279.43|280.62|279.58|274.27|271.97|272.54|271.78|272.74|271.65|273.42|277.05|278.01|281.45|280.62|280.47|281.44|283.48|283.06|282.2|279.04|282.11|283.99|284.26|284.6|283.06|281.53|281.08|281.74|277.12|273.71|276.56|277.09|274.96||273.12|271.22|273.13|272.62|273.45|272.1|266.71|265.45|264.56|264.44|263.39|263.88|264.81|262.95|261.29|263.06|261.3|264.95|263.3|262.75|265.15|262.42|260.64|258.93|257.31|255.58|256.44|257.87|258.56|257.54|255.97|259.96|258.65|254.93|252.71|253|250.77|243.48|242.47|241.99|241.26||241.79|240.83|241.67|242.44|240.3|238.67|241.41|244.12|240.07|239.94||240.92|240.52|241.3|241.64|243.78|239.2|239.71|238.25|239.87|239.53|240.5|238.94|238.09|233.25|229.82|234.85||233.8|237.35|240.22|240.34|242.1|242.28|243.07|242.97|239.02|237.24|236.62|236.43|231.46|233.25|231.94|233.65|228.68|228.94|228.33|229.41|228.63|226.92|228.09|228.09|225.78|224.53|223.7|224.68|226.96|233.04|233.05|235.68|237.17|243.86|240.87|239.05|242.23|239.51|240.04|246.05||246.37|244.28|240.06|241.5|243.53|244.67|243.1|242.48|243.09|242.73|245.9|249.63|249.88|251.9|251.64|249.8|248.86|250.74|250.21|247.25|245.81|243.56|241.68|243.06|243.63|243.11|241.8|241.04||241.31|242.7|238.55|235.68|242.32|241.23|240.9|240.26|239.43|237.34|241.85|243.46|243.69|242.77|243.19|243.18|243.24|245.09|245.5|246.62|243.93|243.41|247.07|248.78||249.87|248.47|250.22|249.77|250.67|249.13|249.21|251.44|253.78||253.25|254.02|252.69|252.08||251.36|249.22|251.4|250.42|249.96|251.06|253.74|246.68|237.95|237.81|237.68|238.43|240.33|238.26|238.96|237.71|232.93|232.44|229.14|228.84|226.62||227.5|226.02|226.31|226.65|226.1|226.69|226.08|213.88|215.21|216.72|216.64|217.07|219.52
01134|962691|/indices/s-p-500-utilities|INDICES:US|413.91|418.36|416.46|418.88|418.29|412.35|407.89|402.45|403.72|403.55|406.37|411.87|413.49|416.79|414.53|414.18|410.57|409.59|408|408.61|410.41|408.53|405.06|395.89|399.63|400.64|400.6|396.61|391.74|390.61|390.69|387.39|388.68|391.57|391.01|387.69||385.98|383.45|384.25|384.53|385.55|383.33|382.15|382.14|380.37|379.42|378.25|376.66|377.81|376.38|374.1|373.96|374.63|376.28|374.16|378.17|383.51|376.8|370.54|365.31|364.29|362.23|364.55|362.41|359.22|359.95|357.34|359.25|360.65|356.52|358.9|364.33|360.25|352.89|352.51|349.67|349.85||350.11|346.19|350.42|350.48|350.55|350.37|354.69|355.62|353.63|352.65||349.04|351.62|353.16|355.02|359.55|355.79|358.02|356.57|361.96|362.69|364.03|366.7|367.83|361.53|358.25|363.43||362.98|363.13|367.8|368.68|366.48|366.69|369.01|368.37|363.11|364.21|364.26|362.18|356.77|353.12|349.27|348.21|345.06|345.64|341.36|341.24|340.31|341.2|340.04|338.99|336.22|332.92|328.34|326.16|322.28|329.55|329.99|331.12|330.39|335.45|333.64|331.74|333.98|332.66|333.77|333.2||333.91|331.01|327.23|326.06|326.5|327.48|326.12|324.44|323.28|321.44|322.42|324.93|322.48|323.78|322.42|321.73|320.43|322.8|317.14|312.33|316.1|314.06|312.78|311.71|314.86|312.51|314.02|313.1||311.21|310.57|306.2|308.71|309.41|305.89|305.7|308.44|307.77|309.35|315.3|317.99|316.71|314.72|314.15|312.14|310.13|311.46|309.74|311.99|311.07|312.21|319.25|320.99||322.91|326.3|329.05|328.96|330.34|329.37|329.74|328.23|327.16||322.4|322.62|320.54|321.47||321.42|319.41|323.58|323.66|324.8|326.2|336.16|332.37|322.01|322.03|320.78|322.47|321.07|319.35|321.81|320.51|316.9|319.18|320.17|317.52|316.5||315.71|314.93|314.97|315.55|316.48|317.33|313.99|305.52|306.42|309.66|309.23|313.33|315.3
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|25515.2305|25501.75|25647.0605|25100.1992|25100.1191|25100.1191|24878.4707|25139.4707|25210.7891|25198.1309|25464.2793|25536.5605|24960.2109|24345.6602|25094.5|25282.75|25305.2891|24941.0801|25018.4609|24781.3008||23565.2598|23163.9102|23487.8809|23095.3301|23193.0703|22961.2109|22972.0898|22738.8203|22781.9395|22815.0391|23042.6191|22899.0801|23178.1406|22879.2793|23472.5195|23820.2793|24251.7402|24237.3008|24277.1797|24570.1094|24956.2109|24866.3594|24933.0293|24774.0195|24800.8809|25654.9492|25945.6191|26473.6895|26719.5703|27362.8809|27192.7109||27674.1602|27541.1699|27314.4707|27440.2793|27798.9707|28669.4902|28096.75|28304.3496|28540.9492|28736.1602|27909.0098|28128.4199|27822.3301|27820.5293|27368.7402|27903.6406|27915.1504|28387.1504|28387.1504|27819.8496|27459.2695|27346.5801|27549.3008|27457.8594|27629.25|27426.5996|27324.3809|26456.5098|26371.8008|26253.0898|25763.0996|25602.3496|25790.0098|25768.75|25911.3398|26174.9902|25938.1602|25839.6699||25694.4902|25777.0801|25906.1699|25874.6191|26312.8105|26595.5293|26683.1191|26985.4004|27135.7891|27415.3594|27358.7109|27281.6309||27871.0195|27992.3203|27995.1602|28107.3203|28306.9297|28263.5098|27670.4492|27300.8301|27441|27701.5|27609.4707|27240.3301|27438.3301|26682.4609|27484.2598|27391.4004|27127.6699|26763.0605|26650.5605||26044.8809|25898.25|25637.9102|26099.9492|26001.3398|26770.9805|26741.0801|26856.2695|26790.2305|26777.1309|27208.2109|27557.9395|27572.8008|27517.75|27597.8008|26251.0293|25415.8594|25541.8496|25571.3008|25248.8203|25166.7305|||24542.6699|24681.4395|24864.9199|25419.1797|25762.7109||25386.7109|24945.9492|24344.6309|22955.5996|25458.9492|24479.3809|25341.8301|25455.0391|25851.1895|25701.4805|25770.3203|25620.1406|25681.7793|25535.0391|25382.8301|25344.2402|25436.1992|25435.4707|25634.5703|25787.7402|25644.3594|26130.6504|26440.4004|26402.9004|26116.7793|26086.1699|26539.1602|26487.1699|26135.6895|26367.2793|26269.7598|26554.1895|26744.1191|27221.4609|27052.4902|27323.0898|27500.9609|27479.1699|27259.8906|28474.6699|28384.1699|28541.2598|28777.6094|29234.8906|28976.1094|29154.8203|29350.6094|30122.3809|30547.8203|30827.3809|30469.5293|30246.3008|29717.3301|29804.1797|29793.25|30174.2207|31464.9805||31317.9395|31375.6699|31254.1699|||30700.3398|30060.1602|29996.0195|29609.3691|30109.5195||29547.3809|29038.6406|29848.8301|29324.9707|29556.8301|29361.2598|29168.6602|29517.0098|29812.0605|29751.4395|29532.2109|29783.4004|29835.6191|30149.9004|30261.5996|30089.2109|29770.1699|29867.4492|29918.0605|29562.6309|29899.5195|31069.1699|30855.3398|30140.3301|30312.5996|30270.7695|30115.0898|31609.8203|32111.1992
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|21296.0508|21415|21439.9395|21522.5508|21457.1191|21524.7891|21334.5801|21274.0195|20967.6992|20935.4707|21076.7793|21036.1895|20999.9805|21200.4004|21229.5195|21461.9395|21624.3008|21612.0898|21734.6895|21712.0391||21482.1191|21289.1699|21136.8594|20921.3496|20945.6797|20714.0801|20868.1094|20991.3008|20928.8496|20967.0703|20848|20707.1699|20715.0801|20731.4902|20989.4102|20935.8906|21146.1191|21101.1504|21064.8398|20951.3301|20867.6094|20824.6504|20634.4805|20584.1309|20714.3809|20605.4707|20444.8691|20270.9805|19817.2305|19460.6406|19460.0391||19468.4805|19411.8496|19212.9707|19419.7793|19722.3906|19851.4297|19840.3594|19568.75|19517.5703|19471.1406|19367.2402|19200.5098|19245.4902|19122.7793|18954.9004|19069.3906|19144.8008|19484.2891|19484.2891|19277.3203|19205.6309|19050.3398|19083.6094|19112.1602|19112.3301|19209.5703|19102.1309|19118.3203|19500.8398|19003.5801|18661.4902|18897.1504|19002.2695|19095.4395|19198.9199|19366.2891|19636.8906|19225.7402||18132.0098|17292.0391|17075.9609|16813.6602|16632.1094|16684.4707|16542.5195|16931.7109|17103.3398|17091.3594|16676.2207|17094.5605||17192.6699|17253.5801|17282.8594|17437.9492|17434.3398|17331.5898|17335.4609|17230.4707|17259.5703|17158.4395|17063.0605|17081.8809|17022.2891|16810.4102|16788.8691|16772.6406|16796.3105|16735.5293|16929.7109||16683.6797|16455.1094|16167.9404|15919.7998|15971.5596|15922.5098|15757.1299|15530.9102|15542.25|15694.6699|15827.5996|15994.25|16396.5703|16396.2207|16610.3105|16691.3809|16473.9297|16458.9902|16512.8906|16352.9004|16651.8691|||16562.9102|16551.6699|16483.0898|16543.4707|16613.2598||16693.0391|16697.6191|16981.8105|16784.8906|17240.0703|17243.3203|17469.4707|17326.5801|17334.8301|17448.3809|17448.3809|17257.9102|17481.4297|17431.8906|17303.0605|17313.6895|17411.8398|17533.2402|17647.5703|17626.6191|17454.6191|17329.2305|17384.9297|17313.4805|17209.7402|17183.5703|17186.4707|17166.1797|17188.3496|17185.7598|17278.6191|17334.6602|17357.0605|17426.4297|17355.4707|17355.4707|17333.4805|17399.9707|17391.0703|17296.6094|17352.5703|17297.1504|17296.4199|17244.6602|17124.3398|17216.3008|17273.6504|17565.5898|17554.0098|17539.7207|17534.1094|17598.8105|17463.4609|17397.0293|17506.0391|17700.5898|17914.9902||17892.6797|17900.5508|17773.4609|||17526.7891|17063.3594|17052.8203|16904.8105|17319.1797||17394.5098|16771.3496|16971.3496|16831.5996|16786.0801|17074.5508|17129.8496|17169.4492|17110.4102|17061.4609|17067.1406|17040.0996|17114.0391|17228.0898|17220.6992|17064.6699|16983.0391|17030|16872.3594|16890.9004|17226.9902|17311.0391|16796.1797|16557.9395|16476.1992|16449.9199|16400.2891|16546.6309|16752.8496
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|53860.8281|54192.1602|54236.6992|54362.3203|54149.3008|54338.0898|53840.3203|53678.8789|52960.7813|52845.6016|53228.6016|53110.5|52971.6914|53343.6289|53511.2188|54035.4297|54486.5586|54433.8789|54765.3906|54565.0313||54068.1016|53586.3203|53175.5586|52630.9414|52669.75|52071.3203|52506.4492|52742.4414|52650.3203|52717.4219|52428.4297|52059.7188|52189.9688|52199.8203|52939.0781|52797.1797|53350.7891|53241.8594|53168.4297|52890.8281|52730.9688|52646.3594|52161.9297|52020.3008|52360.4297|52074.7695|51671.6797|51250.9883|50086.1016|49153.1211|49137.4492||49180.7109|48959.1406|48540.8594|49083.8398|49868.8203|50268.6016|50221.8594|49578.3789|49415.3711|49281.1602|48949.7695|48544.2617|48667.0586|48375.5781|47955.4297|48185.1992|48369.4492|49163.8008|49163.8008|48691.6992|48539.2109|48149.3281|48222.0586|48283.7891|48321.0391|48564.9492|48284.5703|48249.1914|49247.4414|47954.6914|47134.2891|47695.4492|47913.8789|48226.6406|48440.0391|48709.2813|49447.1914|48437.8203||45647.9883|43561.2813|43031.3516|42328.1797|41904.8984|42017.6484|41691.7695|42727.8086|43179.9297|43179.9297|42128.6992|43205.3594||43440.3086|43596.5898|43682.6992|44061.8984|44029.1719|43769.2305|43801.7891|43526.7383|43593.1016|43304.4883|43044.5|43102.0195|42978.6602|42439.0781|42360.7188|42290.7813|42329.8711|42132.2109|42585.2617||41997.4492|41422.8398|40695.3906|40142.0508|40282.0898|40140.7617|39691.7383|39112.7617|39107.0508|39364.4805|39796.7305|40216.0781|41206.5313|41229.8516|41652.1602|41890.5391|41344.9492|41318.9219|41443.8789|41058.9297|41776.9414|||41574.9883|41504.8984|41343.0508|41503.9492|41683.8516||41838|41849.4414|42599.9492|42146.8516|43273.2695|43276.2383|43762.7617|43367.8789|43456.5313|43808.2617|43808.2617|43351.3594|43930.1602|43786.5898|43454.8398|43368.9492|43674.9297|43956.7891|44354.1719|44314.6094|43964.5117|43699.1914|43839.5703|43601.8984|43295.7695|43242.8789|43200.1211|43100.5703|43234.9414|43201.9102|43450|43613.75|43661.5391|43844.7305|43709.5898|43709.5898|43711.2305|43921.2109|43909.6289|43660.7617|43763.5898|43639.1289|43555.8984|43572.4102|43283.2891|43491.0508|43647.7188|44377.4102|44332.8281|44326.0781|44277.5313|44459.7188|44106.3906|43944.8516|44188.1797|44672.0586|45213.6602||45177.0195|45196.9297|44856.3711|||44201.3008|43084.6484|43049.3984|42652.75|43516.4688||43839.3594|42379.9297|42898.0586|42534.7813|42416.1406|43123.2305|43274.6406|43418.1914|43295.1211|43209.9883|43211.8906|43187.6211|43465.6289|43656.4688|43722.2891|43316.5508|43153.6992|43250.4688|42883.75|42891.9492|43666.3789|43874.0195|42644.4102|42051.6914|41892.9102|41824.8086|41699.9219|42057.1016|42584.2109
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|5554.2598|5543.5498|5704.1602|5722.8198|5731.4502|5784.1802|5806.3799|5800.5298|5784.2998|5765.1899|5766.1899|5784.6602|5783.8599|5851.2202|5872.5698|5857.8901|5788.2598|5795.4902|5803.7798|5792.77||5655.7598|5640.1401|5629.7598|5629.1499|5684.5098|5574.3301|5502.1699|5501.8901|5473.1401|5499.27|5573.4302|5628.3398|5693.8999|5733.9102|6295.3501|6317.6401|6326.8501|6274.7402|6364.6099|6137.9199|6222.4902|6282.5801|6229.8301|6233.6001|6235.4302|6127.3101|6104.4102|6070.0498|5967.5698|5933.1001|6072.6699||6046.98|6146.4302|6104.8101|6233.1201|6389.3901|6414.25|6414.1899|6268.3301|6178.1299|6173.0298|6157.2002|6062.3398|6086.5298|6031.3799|5936.6201|5957.46|5966.8398|6084.0298|6084.0298|6009.6899|5995.6899|6027.7598|6027.7598|5987.73|6004.2202|6078.7998|6026.7798|5977.1499|6116.5601|6098.3198|6081.8799|6147.3198|6159.1401|6265.8999|6332.3799|6331.71|6279.4302|6165.6099||5809.4902|5823.3301|5881.6602|5861.27|5882.7202|5882.7202|5826.5898|5885.75|5903.2998|5857.3599|5801.1899|5793.4199||5793.4199|5760.04|5829.1499|5863.29|5900.5601|5862.75|5846.25|5773.0298|5796.46|5770.1299|5764.7202|5805.8398|5783.04|5742.1602|5719.4399|5706.04|5717.3599|5696.96|5720.4902||5673.54|5619.6802|5556.8501|5516.2002|5475.2998|5488.2002|5460.8901|5527.3599|5568.7598|5610.7598|5610.8901|5607.7002|5581.3398|5629.7598|5629.7598|5611.3999|5618.8901|5619.9902|5641.5498|5591.2998|5632.2598|||5607.6499|5591.77|5571.7998|5487.0698|5526.6699||5517.6499|5473.6001|5480.2002|5459.98|5512.7202|5510.4302|5529.04|5414.6201|5408.4399|5362.7202|5388.96|5496.6201|5570.4902|5362.0601|5347.46|5325.7798|5297.8799|5346.8701|5382.6802|5400.04|5386.73|5418.3198|5418.3198|5410.5|5355.2998|5355.2998|5308.9199|5289.29|5365.1201|5348.3901|5374.6602|5371.2002|5358.8901|5385.6699|5398.5298|5398.5298|5425.4502|5535.7402|5540.25|5366.0698|5407.46|5590.6001|5603.8999|5615.4399|5558.4199|5509.8999|5531.0698|5557.3398|5589.73|5575.52|5542.27|5555.2002|5547.71|5545.7598|5581.54|5580.2202|5585.52||5580.9702|5559.3398|5528.4502|||5461.96|5352.3301|5408.73|5346.79|5427.4102||5430.3101|5264.52|5291.6899|5243.5801|5260.6001|5251.7402|5278.1201|5315.98|5298.7598|5264.8301|5227.71|5158.6899|5167.0098|5145.8999|5128.3301|5105.5498|5065.2402|5087.6899|5020.9702|4952.4902|5064.6699|5085.3799|5031.9102|4947.8799|4957.8701|4996.54|4968|5068.3101|5120.3901
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|1383.2|1383.85|1393.66|1420.29|1423.34|1414.9301|1410.5699|1407.61|1385.89|1383.09|1386.49|1396.8|1401.39|1417.85|1407.98|1429.04|1427.84|1431.02|1431.1899|1440.63||1426.59|1431.59|1420.98|1420.05|1417.86|1405.26|1406.72|1408.87|1398.05|1396.98|1391.67|1387.01|1359.84|1352|1355.41|1353.12|1360.29|1358.1|1355.53|1353.49|1337.74|1322.49|1313.1801|1300.01|1300.8|1308.97|1308.35|1291.5601|1282.11|1271.29|1275.34||1272.41|1276.51|1250.6|1250.34|1262.5|1268.09|1253.03|1247.49|1247.47|1238.97|1231.62|1235.86|1232.59|1227.89|1225.15|1235.27|1239.4301|1249.01|1249.01|1247.0699|1229.05|1234.59|1231.35|1230.6|1234.4301|1233.33|1221.26|1221.62|1230.12|1211.75|1200.85|1207.88|1216.47|1213.45|1234.3|1267.15|1263.03|1232.51||1184.03|1181.65|1181.2|1171.29|1181.98|1180.11|1177.45|1177.71|1168.39|1162.1899|1146.77|1153.83||1156.3101|1160.92|1160.95|1164.29|1165.35|1156.11|1153.27|1154.54|1162.47|1158.08|1156.76|1159.5|1154.5|1147.5699|1143.1899|1150.79|1154.47|1155.3101|1158.45||1148.41|1139.54|1131.35|1119.77|1113.58|1115.1801|1119.87|1121.72|1121.33|1126.16|1136.96|1139.75|1155.15|1156|1167.4301|1167.4301|1157.28|1168.6899|1168.88|1163.9|1186.55|||1188.1899|1184.74|1181.21|1177.5699|1172.04||1176.78|1184.58|1183.45|1174.83|1194.5699|1185.4399|1196.75|1194.22|1189.67|1189.66|1189.66|1175.7|1188.16|1184.58|1183.72|1180.92|1189.3101|1186.9301|1191.84|1180.96|1155.3199|1140.23|1150.3|1172.5699|1171.77|1172.48|1180.09|1178.2|1178.2|1181.65|1180.92|1178.75|1178.75|1183.53|1175.6|1178.47|1174.61|1166.25|1152.04|1146.6899|1147.6|1141.98|1137.37|1127.41|1114.75|1113.22|1120.04|1121.85|1118.66|1116.58|1123.03|1125.6|1119.9301|1130.97|1138.25|1136.26|1140.99||1141.27|1144.55|1142.89|||1130.14|1106.48|1104.98|1103.55|1119.08||1118.97|1081.08|1086.26|1081.42|1089.05|1091|1089.46|1080.4|1068.52|1054.74|1044.24|1040.04|1026.74|1032.0699|1033.0699|1031.05|1021.77|1028.15|1023.02|1015.27|1041.9301|1042.02|1015.16|1001.42|995.19|998.71|993.42|995.51|999.6
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|400.39|400.41|403.11|411.29|412.25|409.93|408.56|407.7|401.25|400.66|401.55|404.42|405.72|410.56|407.28|413.46|413.26|414.14|413.97|416.96||412.66|413.98|410.92|410.81|410.11|406.35|406.78|407.58|404.4|403.99|402.53|401.18|393.1|390.84|391.97|391.69|393.6|392.86|391.89|391.36|386.64|382.16|379.44|375.85|375.94|378.2|378.18|373.18|370.45|367.32|368.63||367.76|368.93|361.1|360.74|364.12|365.72|361.31|359.73|359.65|357.3|355.09|355.92|354.95|353.37|352.97|355.91|357.32|360.03|360.03|359.68|354.42|356.2|355.26|354.82|355.84|355.58|352.2|352.67|355.3|349.93|346.68|348.75|351.13|350.17|356.47|366.28|365.06|355.87||341.52|340.58|340.27|337.48|340.45|339.83|338.97|339.13|336.46|334.65|330.01|332.38||333.08|334.66|334.65|335.62|335.94|333.17|332.26|332.81|335.1|333.76|333.42|334.19|332.65|330.56|329.56|331.68|332.89|333.01|334.1||331.14|328.49|326.12|322.69|320.8|321.32|322.75|323.31|323.23|324.76|327.77|328.7|333.05|333.18|336.51|336.51|333.41|336.67|336.76|335.11|341.74|||342.44|341.51|340.36|339.33|337.77||339.39|341.79|341.51|339.02|345.12|342.28|345.42|344.94|343.65|343.54|343.54|339.44|342.87|342.24|342.01|341.19|343.51|342.73|344.05|340.91|333.43|328.85|331.91|338.56|338.26|338.45|340.64|340.12|340.01|341.12|340.85|340.29|340.24|341.75|339.21|340.06|338.81|336.39|332.32|330.71|331.02|329.28|328.02|325.24|321.43|320.59|322.57|323.13|322.15|321.49|323.34|324.1|322.39|325.55|327.76|327.2|328.68||328.58|329.53|329.19|||325.67|318.82|318.15|317.7|322.49||322.36|311.64|312.87|311.66|313.74|314.33|313.86|311.33|307.71|303.83|300.75|299.55|295.62|297.29|297.58|297.04|294.33|296.21|294.61|292.39|300.54|300.52|292.5|289.07|287.39|288.19|286.94|287.64|288.6
01148|1164091|/indices/ice-bofaml-move|INDICES:US|129.26|128.95|123.13|122.14|127.23|127.23||118.47|122.39|123.77|124.23|124.23|101.16|102.17|104.14|104.14|94.61|92.53|91.64|93.3|93.87|93.87|92.64|98.61|101.58|101.58|101.22|100.6|103.79|108.36|108.36|107.24|114.81|119.15|119.15|114.2||107.77|108.76|109.22|109.22|106.66|108.5|111.38|111.57|111.57|110.13|103.74|106.34|118.44|118.44|118.26|110.42|112.69|119.24|121.22|121.22|112.26|101.82|100.42|100.42|98.65|99.08|99.08|95.04|95.04|94.45|94.29|91.97|93.87|94.5|94.5|89.67|92.97|95.62|97.96|98.78|102.83||107.51|107.51|106.23|98.59|97.91|97.91|96.97|95.2|94.14|97.99||99.07|100.16|100.16|91.93|97.27|97.27|94.16|100.99|102.43|102.43|100.11|93.92|91.14|93.45|93.45|89.67||86.15|86.15|85.34|88.13|89.35|91.83|93.78|106.55|106.55|105.35|94.23|95.58|98.04|98.04|95.96|100.7|100.7|107.46|107.46|105.42|108.55|110.21|110.21|108.56|111.26|111.26|113.29|119.59|121.15|121.15|112.82|109.59|109.59|99.37|99.37|96.13|97.88|97.88|96.57|94.2||86.38|90.63|92.24|92.24|91.04|92.72|99.99|102.87|102.87|98.67|98.67|101.36|106.63|106.63|105.45|105.45|110.33|110.33|109.57|109.1|109.1|110.8|110.8|115.59|115.59|115.59|114.27|111.02||112.09|112.09|113.22|113.22|109.78|108.6|108.6|110.6|110.6|113.92|113.92|113.92|107.28|106.34|106.34|105.89|105.89|107.7|107.7|107.22|107.22|107.22|113.44|113.44||106.51|109.63|114.92|117.72|121.12|121.12|124.57|127.02|127.02||114.62|114.53|116|116||111.93|111.93|115.03|118.46|118.46|118.04|118.04|118.62|126.66|129.74|129.74|129.74|127.2|127.2|118.25|115.32|115.32|114.59|110.06|111.57|111.57||112.79|115.09|116.08|116.08|122.19|124.11|124.47|124.47|117.05|117.1|120.09|121.74|121.74
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|21.73||22|22.75|22.15|22.24||25.22|23.54|23.37|23.43||23.82|23.1|43.02|23.39||22.96|21.97|25.57|21.89||21.95|24.91|22.84|24.78||22.05|43.8|26.59|22.92||23.18|23.56|22.38|||20.58|21|20.67|20.68||21.66|23.56|20.98|20.51||20.4|21.34|21.98|23.38||24.33|25.34|27.33|33.32||20.69|19.4|25.28|19.73||20.78|20.49|19.53|19.71||19.79|19.47|18.97|18.91||18.85|18.51|18.57|18.53|||18.77|18.65|18.88||18.93|19.1|19.19|19.34||19.18||18.85|18.78||18.47|18.22|18.5|18.55||18.45|18.62|18.76|18.78||18.95|19|18.74|||18.79|18.53|18.53|18.4||18.39|18.53|18.76|18.87||18.76|19.12|18.98|19.04||19.77|19.87|19.89|19.63||20.48|20.62|20.43|21.38||21.61|21.92|22.1|22.03||21.24|21.55|20.85|20.87||20.93|20.46|20.51|20.28||20.06|20.21|20.37|20.47||20.14|20.65|20.86|20.8||20.77|20.33|20.57|20.71||20.19|20.16|20.26|19.7||19.55|19.51|19.48|19.57||19.73|20.4|20.39|||19.93|19.87|20.52|19.41||19.09|19.06|19.3|19.6||21|19.88|20.55|19.3||19.25|18.98|19.01|19.2||19.93|20.29|19.86|||19.55|19.67|19.85|20.09||20.55|20.7|20.56|||20.39|20.45|20.61|||20.76|20.87|20.31|20.06||19.79|20.29|20.25|20.46||20.69|20.66|20.88|20.9||20.71|20.56|20.67|20.59|||20.55|20.85|20.77||21.14|20.96|20.85|21.39||21.63|21.57|21.66|21.73|
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|9.48||11.76|10.65|12.02|10.02||13.13|15.09|12.38|16.97||19.75|14.41|16.92|14.21||10.57|9.94|9.52|10.13||16.34|25.09|22.23|12.27||15.24|16.32|19.29|14.56||22.07|16.71|17.61|||13.98|21.37|9.98|11.1||17.41|12.35|11.88|9.64||14.09|15.38|19.77|19.53||25.05|29.66|27.26|48.84||24.93|19.85|21.33|13.85||19|18.63|12.71|11.41||16.19|13.31|10.08|11.02||11.17|13.74|7.84|8.12|||11.67|9.49|10.66||10.86|8.8|8.41|9.02||12.98||10.61|10.14||10.81|15.61|18.16|8.4||13.46|10.31|11.72|12.89||13.97|11.02|10|||13.64|16.44|7.18|8.63||10.21|9.48|16.88|12.03||9.13|9.36|9.78|9.46||19.14|21.16|19.69|11.38||19.66|13.88|12.5|14.45||17.1|17.27|18.8|21.52||14.6|17.75|18.64|10.97||22.65|10.78|10.59|9.12||10.87|9.6|9.92|8.46||10.25|18.71|15.28|12.85||17.93|12.28|13.09|19.22||14.75|13.98|13.93|8.96||11.57|12.99|9.86|10.02||13.31|18.28|12.38|||13.32|12.86|16.27|14.06||10|10.4|10.26|10.17||15.21|25.6|15.43|10.53||11.11|10.96|9.05|9.83||12.7|11.74|10.85|||12.6|14.11|9.34|10.19||13.1|10.69|10.31|||10.82|9.41|8.61|||13.68|16.7|8.73|9.24||15.25|15.28|12.64|13.43||14.44|9.76|9.46|10.17||11.6|10.39|8.95|8.38|||11.87|12.3|9.57||11.73|12.29|13.87|15.59||13.45|11.28|10.73|11.18|
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|22.83||23.9|25.35|24.85|23.99||23.98|23.93|24.06|24.82||23.12|22.88|23.02|21.09||20.05|19.52|20.1|20.66||21.65|23.72|23.33|23.23||23.07|25.24|25.08|25.12||24.65|25.25|24.68|||21.31|23.15|22.32|22.42||23.22|22.19|21.36|21.23||20.66|23.08|24.52|25.74||28.33|29.54|33.01|40.12||25.56|22.93|24.58|23.4||24.71|23.3|20.3|21.26||21.74|20.7|18.64|18.52||18.13|17.34|17.28|17.41|||16.42|16.64|17.31||16.62|17.04|17.22|17.77||17.92||17.23|17.1||15.67|15.47|16.63|16.59||16.75|16.87|17.55|17.98||18.06|17.81|17.1|||17.03|16.69|16.13|16.32||16.44|16.83|17.64|17.55||17|17.29|17.52|17.89||20.01|20.23|20.23|19.8||21.61|20.66|20.92|22.33||22.36|22.82|23.21|22.86||19.77|19.5|19.89|19.76||20.1|18.78|18.98|18.05||16.89|17.4|17.33|17.67||17.63|19.16|19.77|19.85||18.94|18.41|19.18|20.31||18.82|18.72|19.02|17.64||17.8|17.88|18.01|18.29||18.52|20.21|20.25|||18.57|19.13|20.59|18.97||17.3|17.34|17.87|18.03||18.24|18.41|17.93|17.74||17.42|17|17.37|18.13||18.44|19.41|18.33|||17.19|16.68|17.23|17.71||18.25|18.47|18.36|||16.52|16.95|17.59|||17.87|17.16|15.88|16.02||15.8|15.87|16.34|16.83||17.38|17.18|17.53|17.63||17|16.58|16.6|16.9|||17.14|17.56|17.8||18.31|18.24|18.2|19.18||19.26|18.92|18.98|19.4|
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|23.3||22.95|23.75|23.08|26.3||34.76|28.74|29.02|28.71||26.83|28.5|29.24|23.47||23.88|20.12|19.98|17.79||22.4|20.45|25.23|18.71||23.24|25.91|20.79|24.29||24.4|23.1|21.4|||19.23|19.87|19.04|19.88||20.77|31.68|19.56|16.78||22.58|16.57|21.53|24.44||25.65|24.56|33.1|37||21.12|23.24|21.35|19.46||21.42|19.25|20.89|21.37||17.19|19.25|17.34|21.95||19.25|17.19|26.17|30.17|||19.56|19.16|20.59||18.86|21.43|18.99|16.7||23.91||18.59|24.74||21.27|18.99|21.4|28.81||27.25|19.76|26.36|28.08||18.77|19.87|20.08|||17.68|15.94|17.51|18.81||18.39|15.98|18.37|16.82||16.1|15.76|17.96|17.38||17.58|18.26|17.53|16.61||17.68|17.71|18.81|19.32||18.53|19.73|22.38|20.34||17.13|16.88|17.48|17.62||16.58|15.96|16.17|15.66||14.89|15.19|14.86|15.38||15.42|28.74|18.46|15.65||17.4|18.2|19.15|20.46||19.58|18.47|18.59|18.33||18.31|17.27|17.34|18.9||18.49|18.35|18.21|||23.83|20.49|18.45|18.67||17.72|17.89|18.07|20.02||18.73|21.13|20.06|19.24||21.1|20.59|20.11|21.69||20.35|25.36|19.2|||17.15|17.88|18.47|18.9||18.3|21.75|22|||19.49|21.43|21.63|||25.03|21.05|20.83|24.01||22.31|36.26|20.12|25.19||29.65|20.29|20.52|19.93||19.35|18.48|20.3|17.89|||18.47|18.49|17.44||17.84|19.27|20.32|18.62||18.78|19.58|19.68|22.03|
01163|1141703|/indices/tase-vta35|INDICES:US|17.2|17.17|21.31|||15.51|16.52|16.56|17.77|18.81|19.41|20.24|22.21|||19.8|17.92|18.25|18.39|19.46|19.9|20.05|30.65|24.01|23.63|24.08|21.87|18.9|17.72|18.99|19.03|19.7|17.2|17.49|19.93|18.34|19.19|19.01|18.59|18.45|19.21|22.56|25.98|21.89|20.86|20.17|23.1|20.5|21.52|22.3||23.98|22.1|25.16|24.65|26.74|28.29|26.74|24.01|22.89|21.15|19.79|21.21|17.56|17.06|16.02|16.48|19.61|16.37|16.48|19.32|18.69|19.15|17.31|17.7|18|19.95|19.85|19.86|18.14|18.67|18.45|18.84|20.46|19.05|21.23|20.9|23.54|18.48|16.64|16.99|19.51|18.95|20.19|||22.09|22.05|24.23|19.79|||9.26|15.72|15.35|15.2|15.5|18.66|17.81|18.79|18.82|18.84|19.23|16.81|16.22|||15.84|16.11|17.36|18.87|18.52|17.81|17.67|18.45|19.51|||17.66|17.68|||21.97|26.56|27.84|27.82|25.51|30.42|26.07|23.76|21.17|19.81|25.84|24.61|22.49|21.31|17.58|17.32|17.28|15.5|16.52|15.21||14.2|15.19|15.72|17.19|19.25|19.12|18.81|18.91|17.82|17.04|15.84|15.01|14.68|14.2|13.35|13.68|14.03||13.45|13.4|13.7|14.73|21.03|15.73|17.68|16.18|17.58|17.32|17.32|18.9|17.13|17.13|18.36|19.06|18.86|19.25|17.74|16.36|16.29|16.43|16.17|15.94|23.22|20.28|20.97|20.36|21.57|19.6|19.18|18.46|17.72|18.68|18.13|18.91|17.9|17.27|17.48|16.41|16.42|17.1|16.7|18.3|18.42|21.44|16.51|17.65|15.5|18.03|18.39|18.67|16.44|18.12|17.64|17.55|16.55|16.81|16.42|17.28|17.71|17.83|18.08|14.99|19.24|16.12|15.82|16.27|17.69|20.51|19.81|20.65|21.42|21.65|25.1|27.96|25.59|21.3|20.71|19.72|20.07
01166|1210471|/indices/hscei-volatility|INDICES:US|35.98|36.69|38.75|36.88|36.94|36.41|44.59||47.88|46.52|48.68|48.98|44.74|44.04|45.16||38.64|36.79|30.89|30.48|25.31|21.71|22.17|22.13||21.02|21.34|21.55|21.45|21.47|21.12|21.76||21.31|21.9|21.64|22.31|22.89|21.36|21.41|21.74|22.26|22.12|22|22.82|22.43|22.57|22.07|22.35|23.2|23.73|24.27|24.59|25.72|25.41|27.06|32.28|24.15|22.8|23.87|23.59|24.11|23.77|23.44|22.69|23.4|23.85|24.15|24.12|24.23|24.23|24.79|24.24|23.23|22.86|22.62|22.93|22.37|22.91|22.67|23.14||23.01|22.9|21.36|22.32|22.77|22.35|22.44|22.67|22.09|22.91|22.82|23.48|23.77|24.54||24.07|24.46|24.91|25.43|25.68|25.31|25.01|24.67|24.45|24.87|24.86|25.05|25.06|25.54|25.88|26.32|26.35||26.29|26.74|26.4|25.7|26.43|27.55|28.63|28.62|27.64||27.37|29.23|28.48|27.56|26.38|25.82|25.77|26.95|25.93|26.42|27.19|26.84|25.91|26.42|26.34|26.38|26.49|26.49||25.88|26.13|||24.62|24.61|24.64|25.36|25.65|25.52|25.6|26.3|26.83|27.35|27.78|28.24|28.67|28.47|28.36|28.96|29.44|30.03|30.23|29.23|29.47|30.1|30.36|31.19|31.99|30.8|31.19|31.59|32.53|32.01|31.74|32.26|||31.06|31.42|32.14|32.04|31.12|29.37|29.87|29.55|30.45|29.97|29.85|30.9|31.2|32.55|32.12|27.67|29.06|29.76|25.69|25.47|25.34|25.36|25.11|25.72|25.74|24.61|25.04|25.33|26.09||25.29|26.17|26.66|||26.32|24.51|24.82|25.58|26.28|26.63|25.91|25.98|27.04|27.47|26.37|27.49|27.33|27.67|27.23|26.08|26.92|27.29|26.48|27.17|26.6|26.3|26.97|27.66|28.5|28.52|28.06|28.46|27.19|27.04|26.48|25.89|26.74|27.35|27.62
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|12.52|11.74|11.63|11.26|11.61|11.65||11.99|10.75|13.47|11.23|11.48|11.79|12.1|11.65|12.53|11.51|10.95|11.51|10.8|12.69|11.1|10.73|11.03|14.68|14.44|11.22|10.46|11.37|11.92|13.93|12.46|14.29|12.35|15.39|13.18||11.55|12.53|11.18|11.18|11.21|11.6|14.3|12.23|13.69|11.96|13.04|13.42|13.59|13.62|15.62|18.47|17.6|21.45|23.58||25.8|15.57|15.19|13.79|13.69|13.29|16.02|13.95|10.16|11.56|12.96|10.84|9.78|9.53|8.83|8.46|8.95|9.21|8.93|9.49|9.52|9.41|9.18|8.73||8.76|8.77|9.85|9.62|10.24|12.42|10.53|11.51|11.31|13.06|11.45|10.71|10.88|10.48|10.41|10.98|9.61|10.11|10.08|9.73|9.5|9.94|11.01|10.04|10.43|11.34|11.83|11.37|11.39||10.71|12.27|12.43|13.5|12.94|12.94|12.61|13.7|12.57|12.91|13.67|14.35|14.87|14.86|14.56|14.55|15.96|14.42|14.36|15.18|15.88|18.33|15.73|18.09|14.33|14.12|12.79|12.6|12.35|13.02|12.54|13.91|11.19|11.38|11.67||11.19|11.38|11.03|11.87|11.51|11.72|12.54|11.81|12.73|12.37|13.19|12.75|12.68|12.48|12.48|13.68|12.96|13.63|13.08|14.56|12.39|12.56|12.72|12.41|12.47|12.29|11.78|12.01||10.87|11.8|12.27|13.41|11.73|11.54|12.06|12.21|13.62|13.44|12.2|12.99|12.34|12.57|12.74|12.8|12.76|12.58|13|12.5|13.34|13.03|12.96|12.81|12.95|11.4|12.36|11.76|12.36|12.56|12.01|12.62|13.72|12.8||11.28|11.51|10.79|||10.39|10.74|11.78|10.83|10.7|11.45|9.34|11.05|11.33|11.74|10.7|11.79|11.52|11.67|11.64|11.86|12.41|14.99|13.99|13.67|13.47|12.74|13.22|13.32|13.35|13.19|13.7|13.6|13.65|15.57|15.51|15|15.46|15.4|14.83
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|9.5||8.87|8.87|9.66|9.68||7.48|7.48|7.48|7.48||7.48|7.95|7.99|8.15||7.33|9|6.48|6.28||6.33|7.85|10.09|24.82||6.07|6.07|7.35|7.97||9.64|10|9.4|||8.65|8.76|12.14|7.96||8.35|8.69|9.72|9.1||11.23|11.23|17.58|18.46||12.67|12.67|16.88|17.03||13|10.78|12.58|9.15||12.83|11.03|9.78|14.99||10.19|11.38|12.38|13.69||11.1|11.7|11.1|10.47|||11.74|13.34|10.37||13.51|11.19|12.11|12.66||10.49||12.69|10.47||7|7|7.17|7.09||6.59|8.07|7.34|9.03||9.24|9.93|7.17|||9.62|6.88|8.08|11.89||5.07|6.72|7.18|6.33||6.7|6.7|6.7|6.7||8.77|7.61|7.51|7.39||8.13|8.17|11.13|7.08||9.31|11.2|12.02|7.7||6.53|6.53|6.53|6.53||6.97|7.47|7.43|6.84||5.97|6.97|8.15|5.98||6.55|6.89|5.98|6.89||6.58|9.57|9.72|7.31||7.95|6.5|8.25|7.95||6.62|7.51|7.32|6.76||6.31|7.03|7.39|||6.71|6.76|7.13|7.1||6.87|6.87|7.32|8.06||8.26|9.37|10.47|7.98||7.76|8.65|7.25|6.86||7.27|7.32|7.35|||6.87|7.15|7|7.08||7.78|9.18|9.29|||7.29|7.19|7.4|||6.86|7.95|6.67|8.75||7.92|7.02|7.25|8.15||8.02|8.21|9.83|8.73||8.34|7.16|7.23|6.97|||7.6|7.09|6.81||7.13|6.96|7.1|7||6.97|6.97|6.97|7.26|
01174|1187658|/indices/implied-correlation|INDICES:US|17.24||17.21|18.62|18.58|20.38||18.71|18.83|19.38|23.83||20.55|21.25|20.93|21.51||16.92|16.77|18.2|20.03||18.68|20.35|19.56|22.63||19.64|23.92|24.17|29.23||23.29|23.6|22.61|||15.7|15.13|13.82|14.88||15.48|15.15|14.24|16.47||16.17|17.48|20.47|26.77||27.21|30.36|32.68|73.24||18.65|15|17.97|16.77||18.01|16.55|12.18|14.16||12.73|11.52|9.47|9.84||9|7.99|8.03|8.47|||8.22|9.01|10.44||9.87|10.68|11.47|13.12||10.65||9.44|11.17||10.52|11.64|13.49|12.83||12.55|13.33|14.09|15.92||14.27|13.85|14.47|||14.87|14.62|14.72|15.21||14.6|15.43|16.87|20.17||16.94|17.15|17.52|19.71||20.92|20.74|18.26|18.55||21.16|19.29|20.28|28.49||22.61|23.12|22.75|22.6||18.98|19.14|18.73|18.69||18.15|16.04|16.28|14.74||13.45|13.09|12.59|13.2||13.48|14.69|15.04|14.84||14.23|12.61|14.54|17.1||14.45|15.07|16|18.42||16.62|16.25|16.13|19.21||17.79|19.3|19.48|||17.07|18.39|20.87|20.18||17.75|18.19|18.7|24.64||20.02|20.07|17.45|22.25||18.79|17.76|18.1|21.12||21.18|22.04|24.33|||19.51|18.55|20.02|24.47||21.51|21.59|23.91|||19.44|19.74|22.21|||21.78|21.93|20.19|23.18||18.7|19.21|19.68|26.35||21.36|21.59|21.64|25.48||21.73|20.82|21.84|22.8|||20.58|20.02|24.22||20.58|21.33|21.89|27.62||25.27|25.15|25.56|31.1|
01178|45481|/etfs/ishares-phlx-sox-semiconductor|ETF:SECTOR|228.81|229.54|231.31|233.87|230.12|240.47|240.29|236.19|234.79|235.48|233.54|232.26|232.88|230.83|229.65|231.2|232.11|237.18|238.38|229.77|228.63|225.55|225.57|230.06|224.21|223.17|221|223.45|220.97|220.34|210.38|208.68|211.61|216.38|217.49|226.83||231.75|231.02|230.7|230.812|233.21|235|237.5|236.51|235.55|235.2|232.22|232.62|224.54|221.98|215.55|213.675|213.26|213.18|210.48|208.68|211.45|233.21|235.6|230.56|234.83|231.2073|232.055|239.89|245.08|246.4392|243.7|247.52|253.66|262.14|263.63|264.42|267.24|265.9998|262.08|259.9|256.825||255.58|250.17|246.91|251.46|246.7475|247.66|246.52|249.04|252.69|260.12||260.65|256.5|252.78|254.08|251.1636|243.71|244.17|241.55|242.97|242.89|234.36|237.9476|237.355|238.33|239.18|243.63||239.35|240.92|235.85|232.8943|234.72|231.4|232.44|230.82|224.56|222.08|222.42|219.34|219.13|221.57|220.68|217.41|212.16|213.84|220|218.76|217.82|213.83|212.5|206.86|203.11|206.12|210.23|217.44|218|221.86|221.76|225.87|223.425|225.3|224.11|223|229.17|226.9868|225.26|231.45||227|225.76|226.88|226.61|227.1|229.28|221.03|217.69|223.34|221.37|224.84|227.37|229.89|226.79|240.01|238.705|232.2831|227.6431|231.3431|227.5898|217.7998|212.7598|215.8331|215.2065|216.6598|215.6265|204.4465|207.1598||212.7498|211.3798|209.8665|207.3465|213.3048|210.1431|207.1998|202.4278|202.2665|202.5431|199.2831|196.8031|198.9231|201.3531|201.3298|201.9498|209.2631|208.0765|202.6415|203.6931|200.6698|193.1198|186.9231|189.7031||187.7765|187.8331|187.0231|187.9931|186.9831|182.1998|181.4432|182.8732|188.7831||193.8798|194.6365|194.5331|194.0865||191.0998|189.7031|189.5631|190.6435|190.0865|191.9098|189.6065|185.0231|181.2098|180.4465|174.7132|173.1232|171.6798|169.5765|170.4382|172.3398|172.8632|175.0098|171.4732|173.0298|172.0065||174.4032|172.9732|174.9998|172.2031|171.1765|171.8598|169.8598|163.8765|165.4365|162.2382|160.0398|159.8298|159.1165
01179|1210186|/etfs/ibit-nasdaq|ETF:CRYPTO|38.55|38.67|39.37|38.54|38.93|38.745|37.815|36.145|34.76|35.495|35.99|36.7297|35.6|34.75|35.51|36.1|36.49|37.94|37.53|36.45|36.69|36.355|36.1955|36.3962|34.93|34.97|33.33|34.225|33.35|33.015|33.06|32.58|32.38|32.6|33.3083|33.65||34.07|34.825|34.2|35.5872|36.415|36.44|34.735|35.145|34.7697|33.795|34.1355|34.12|34.74|35.125|34.6|34.835|34.14|32.79|32.535|31.66|37.32|36.98|38.09|38.14|39.745|38.89|37.15|38.28|38.4|38.96|38.53|37.07|37.3|37.22|36.47|33.4099|33.64|33.09|33.235|32.72|32.5378||34.6|35.975|36.405|35.225|35.56|35.33|35.565|35.14|36.675|37.31||37.23|38.34|38.3899|38.935|39.96|38.535|40.02|40.89|40.89|41|40.59|40.12|39.23|39.69|38.74|39.1||39.59|39.575|40.33|40.67|40.0499|38.54|37.91|37.93|35.495|36.19|35.995|35.75|35.79|36.6886|36.61|35.5|33.965|33.83|35.01|36|36.9215|36.99|37.83|38.31|38.15|37.15|36.61|35.92|36.13|37.95|40.1|40.4536|40|40.5|41.2|39.155|39.6097|38.2|37.84|40.03||40.96|40.97|40.51|40.62|36.69|38.61|37.69|37.53|39.13|40.3239|41.53|41.99|41.8|41.65|40.2|38.94|38.595|39.69|38.89|36.17|36.38|36.87|32.96|31.43|29.31|29.76|29.35|29.92||29.97|30.23|29.825|28.28|28.86|27.57|26.08|25.2857|24.7699|24.79|24.825|24.72|25|24.98|24.77|24.12|22.9|22.97|22.63|23.33|24.1199|24.47|24.56|24.862||26.41|30||||||||||||||||||||||||||||||||||||||||||||||||
01181|1236304|/etfs/bsol|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01182|1237032|/etfs/xrp|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01187|1115764|/rates-bonds/spain-cds-5-years-usd|INDICES:ES|30.26|30.78|30.82|31.76|31.82|31.81|32.8|32.8|33.83|34.77|33.85|34.28|35.3|37.02|35.3|36.3|36.3|36.4|36.82|36.8|37.81|37.81|37.82|34.3|34.29|34.29|34.32|34.38|34.77|34.83|34.9|34.8|34.91|34.81|34.92|34.78|35.3|35.3|35.31|35.29|35.33|35.32|35.43|35.29|35.39|35.39|35.3|35.83|37.31|37.29|37.38|37.8|38.34|38.89|39.76|40.21|40.34|39.17|37.46|36.36|36.35|36.34|36.38|36.31|35.84|35.34|34.81|34.77|34.77|34.84|34.84|34.79|34.84|35.31|35.79|35.81|36.28|36.46|36.31|37.31|37.86|40.35|40.29|39.36|38.28|39.32|39.32|39.33|39.28|40.31|41.36|41.29|41.36|51.5|37.8|37.91|35.79|35.26|35.3|35.34|35.37|35.29|48.58|48.59|35.21|34.79|34.79|34.8|35.29|35.24|36.05|35.8|35.82|35.83|35.96|35.86|35.82|35.8|35.86|35.86|36.31|36.31|36.46|37.34|37.43|37.31|37.82|37.83|37.81|37.77|37.86|38.27|38.42|38.85|38.9|38.73|38.28|38.41|37.34|37.32|38.33|38.27|38.31|39.31|39.34|39.35|39.36|39.36|39.29|39.38|39.38|39.32|40.35|40.3|39.9|36.31|36.71|36.77|37.25|37.27|37.27|37.28|38.29|38.33|38.76|39.25|39.74|40.25|40.25|40.31|40.25|40.28|40.29|41.28|41.28|41.31|41.28|41.75|43.31|43.37|43.27|43.29|43.24|42.8|42.78|42.88|42.71|43.24|43.35|42.47|42.28|42.36|42.81|42.89|42.82|42.79|43.29|43.77|43.82|43.65|43.22|43.29|44.28|44.41|45.3|45.79|45.8|46.28|46.27|46.3|45.27|45.31|45.31|45.27|45.39|45.32|45.31|45.32|45.32|45.39|45.31|45.32|45.23|46.88|47.08|47.32|47.27|47.27|47.31|47.29|47.81|50.22|47.98|47.79|48.36|48.41|48.37|48.24|49.3|49.29|49.35|50.31|50.31|51.33|51.28|52.27|53.27|53.28|53.31|53.28|53.34|54.28
01189|1199594|/rates-bonds/indonesia-cds-5-years-usd|INDICES:ID|70.25|67.75|67.79|67.76|68.29|68.28|69.76|69.76|69.76|69.28|69.28|68.23|69.26|72.71|69.26|68.8|68.75|68.78|68.8|69.75|70.28|70.28|70.27|67.73|67.73|68.24|69.25|70.27|71.22|72.23|70.71|71.2|70.74|70.74|70.74|68.23|67.26|71.73|67.28|67.27|67.26|67.29|70.25|71.22|71.74|71.74|71.74|72.76|76.2|79.17|79.18|78.68|80.17|80.19|79.16|80.12|82.2|77.21|74.7|75.2|75.21|74.73|75.7|76.23|73.25|73.23|76.2|76.68|74.19|72.71|72.75|71.73|71.73|71.8|72.73|72.72|73.7|74.22|74.71|75.69|77.22|78.17|78.17|78.17|78.16|78.17|78.18|77.7|77.17|77.19|77.69|76.69|76.72|95.24|73.22|72.75|72.72|72.72|72.72|72.72|72.24|72.25|93.37|93.38|71.23|71.25|72.24|72.25|70.76|69.74|70.75|70.26|70.26|70.26|71.81|72.26|72.26|72.25|72.24|72.23|70.77|71.78|74.3|75.25|75.73|75.71|76.73|79.19|79.68|77.68|78.18|80.18|81.18|78.2|80.18|80.16|77.18|75.24|74.22|73.23|73.25|75.68|76.69|75.71|75.71|74.23|73.25|73.25|73.21|73.24|72.26|72.23|72.26|72.27|74.25|68.25|68.26|68.25|68.25|69.25|70.23|70.24|70.25|70.24|70.22|70.25|70.23|70.24|70.71|71.24|70.24|68.26|68.24|70.24|72.23|71.74|71.73|71.72|72.76|75.24|74.22|74.22|74.22|74.23|74.22|74.73|75.17|74.7|76.71|74.74|76.7|76.73|76.7|76.22|73.75|74.22|74.74|75.22|76.23|77.18|74.69|74.21|74.23|74.26|77.21|77.19|77.7|77.69|75.72|75.2|69.23|69.29|69.28|69.26|70.29|70.28|70.28|70.29|71.27|69.81|70.78|70.79|70.77|69.86|73.24|74.75|75.72|75.71|75.71|75.72|75.74|79.03|75.27|74.26|75.28|75.24|75.25|75.22|75.25|76.75|75.27|76.73|78.26|78.76|78.24|83.19|87.14|87.15|85.16|84.66|85.67|85.16
01191|1202238|/rates-bonds/japan-cds-5-year-usd|INDICES:JP|22.18|22.16|22.23|22.18|22.26|22.22|22.19|22.19|22.22|22.24|22.25|22.1|22.19|23.27|22.19|22.27|22.16|22.24|22.27|22.18|24.25|24.25|24.24|22.25|22.14|22.19|22.24|22.29|22.17|22.21|22.17|22.13|22.23|22.23|22.22|22.16|22.16|22.18|22.22|22.19|22.15|22.22|22.21|22.14|22.2|22.21|22.21|22.29|22.2|22.22|22.22|22.69|22.72|22.77|22.62|22.53|23|20.76|20.66|20.71|20.69|20.74|20.71|20.83|20.77|20.73|20.7|20.65|20.64|20.65|20.78|20.71|20.68|21.39|23.22|23.19|23.16|23.23|23.2|23.18|23.29|23.17|23.18|23.23|23.12|23.17|23.19|23.25|23.14|23.18|23.2|23.17|23.29|31.37|23.19|23.26|23.18|23.17|23.17|23.16|23.22|23.23|31.45|31.45|23.17|23.22|23.19|23.22|23.22|23.13|23.36|23.2|24.2|24.2|24.38|24.23|24.24|24.22|24.18|24.18|24.24|24.27|24.41|24.3|24.25|24.2|24.27|24.22|24.22|23.15|20.18|20.22|20.26|20.25|20.25|20.19|20.15|20.3|20.21|20.23|20.27|20.13|20.17|20.21|20.21|20.24|20.28|20.26|20.15|20.25|20.27|20.44|20.52|20.55|20.5|18.19|18.21|18.19|20.18|20.2|20.18|20.19|20.22|20.18|20.14|20.23|20.16|22.22|22.17|22.24|22.22|22.24|22.17|22.22|22.24|22.27|22.23|22.18|22.3|22.32|22.22|22.23|22.23|22.26|22.23|22.3|22.1|22.18|22.25|22.8|22.73|22.82|22.74|22.77|22.8|22.71|22.77|22.74|22.81|22.69|22.65|22.69|22.75|22.81|24.29|24.21|24.27|24.2|24.26|24.17|24.12|24.26|24.24|24.21|24.28|24.27|24.26|24.24|24.25|24.35|25.28|25.29|25.22|25.43|25.24|25.29|25.2|25.17|25.19|25.21|25.26|26.57|25.3|25.22|25.33|25.19|25.24|25.15|26.73|26.77|26.78|26.7|26.81|27.32|29.23|29.23|29.24|29.29|29.23|29.18|29.27|29.19
01193|1202249|/rates-bonds/india-cds-5-years-usd|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84.08|84.08|84.08|84.11|84.09|84.09|84.13|84.1|84.09|84.09|84.1|84.09|84.09|84.11|84.09|84.09|84.1|84.08|84.09|84.09|84.11|84.08|84.09|84.1|84.09|84.12|88.76|84.09|84.11|84.09|84.09|84.09|84.09|84.1|84.1|88.87|88.88|84.09|84.1|84.1|84.1|84.1|84.09|84.69|84.1|84.1|84.1|84.14|84.11|84.11|84.11|84.1|84.1|84.11|84.12|84.15|84.12|84.11|84.1|84.12|84.11|84.11|84.09|84.1|84.1|84.12|84.11|84.11|84.1|84.09|84.12|84.11|84.11|84.12|84.09|84.1|84.1|84.11|84.11|84.12|84.12|84.1|84.11|84.12|84.1|84.13|84.13|84.11|82.89|82.9|82.89|82.89|82.9|82.89|82.9|82.9|82.89|82.89|82.9|82.89|82.89|82.88|82.9|82.9|82.9|82.89|82.89|82.9|82.91|82.9|82.89|82.92|82.92|82.9|82.9|82.9|82.91|82.9|82.92|82.88|82.89|82.91|82.92|82.9|82.92|82.91|82.91|82.92|82.9|82.91|82.91|82.92|82.89|82.89|82.9|82.91|82.92|82.92|82.9|82.91|82.9|82.91|82.89|82.88|82.91|82.91|82.9|82.92|82.92|82.92|82.92|82.91|82.93|82.92|82.92|82.9|82.96|82.91|82.93|82.9|82.9|82.9|82.91|82.92|87.076|82.93|82.91|82.93|82.9|82.91|82.89|82.91|82.92|82.92|82.91|82.93|82.93|82.91|82.92|82.92|82.93|82.92|82.9|82.93|82.91
01194|1116031|/rates-bonds/brazil-cds-5-years-usd|INDICES:BR|156.09|154.23|151.22|154.09|154.09|155.1|155.1|155.06|151.09|150.41|146.3|146.3|151.09|153.56|151.09|153.03|153.03|153.16|158.06|158.06|155.06|155.06|155.06|147.36|147.36|151.22|152.18|152.23|154.25|157.07|157.07|156.07|156.07|154.18|158.07|149.28|149.31|149.31|144.87|143.87|142.9|145.24|147.38|147.39|147.19|147.19|151.15|151.15|156.13|160.92|164.89|164.89|165.03|170.9|175.96|176.81|176.83|170.46|162.92|158.01|158.09|156.16|158.12|159.08|159.07|153.22|157.2|157.2|159.14|152.22|148.28|148.28|148.12|148.12|153.2|153.21|156|162.03|162.03|168.84|169.03|169.97|169.97|166.94|164.14|161.07|165.01|165.01|162.1|158.15|159.23|159.23|158.11|200.49|153.16|149.25|146.53|146.52|144.37|144.8|144.8|143.35|197.94|197.96|146.4|146.4|146.34|148.38|148.38|144.41|140.45|139.47|140.48|141.29|141.29|142.34|139.47|139.47|138.47|138.47|135.48|137.36|142.28|144.23|149.32|149.32|150.21|154.24|154.24|152.14|157.09|162.02|163.1|163.1|162.11|162.1|159.15|153.11|148.26|146.58|144.38|147.4|148.26|148.26|145.31|143.36|140.51|138.47|138.47|135.45|133.54|135.42|135.42|135.41|135.41|124.7|124.71|124.71|123.75|124.72|128.65|129.6|129.59|128.63|128.63|127.6|124.71|124.66|126.63|126.66|126.66|123.7|125.68|132.58|133.51|133.51|130.6|131.53|132.46|135.63|135.63|135.49|135.49|135.49|135.39|137.53|137.53|135.62|139.3|139.3|136.49|137.46|139.32|140.41|140.41|140.4|135.43|132.51|132.59|132.59|130.58|128.56|131.4|132.46|137.38|139.33|141.34|142.37|143.28|143.28|139.43|131.47|132.49|132.49|132.46|132.46|132.45|134.41|135.35|135.39|136.4|137.41|137.4|140.06|145.2|145.21|147.31|148.14|149.13|149.13|146.12|153.55|146.24|146.24|145.08|146.11|147.21|147.21|147.19|147.18|147.12|152.04|154.82|157.05|158.54|165.71|165.71|166.87|166.88|165.64|166.8|166.8
01197|1202218|/rates-bonds/israel-cds-5-year-usd|INDICES:IS|159.55|159.66|159.52|159.55|148.66|148.66|148.66|148.64|148.67|148.63|148.61|148.66|148.9|156.11|148.69|148.65|148.65|148.65|148.69|148.69|148.65|148.65|148.64|144.69|144.69|144.74|144.68|144.63|144.7|144.74|144.7|144.72|144.68|144.7|144.68|144.7|144.7|144.76|144.71|144.69|144.7|144.67|144.59|144.76|144.68|144.7|144.69|144.67|144.82|144.69|144.68|144.69|144.68|144.74|144.74|144.78|144.69|139.48|124.83|124.83|124.83|124.82|124.82|124.82|124.82|124.82|129.78|129.82|129.81|129.78|129.78|129.8|129.8|139.71|139.73|139.72|139.73|144.68|144.68|144.68|144.65|144.73|144.7|127.81|127.84|127.81|125.81|125.82|125.83|125.82|125.8|125.83|125.8|134.91|119.86|120.84|120.85|114.94|114.89|114.89|121.85|121.84|137.03|137.04|121.86|121.86|121.84|121.84|121.87|119.87|122.69|121.84|121.85|119.87|119.8|124.81|124.81|124.84|127.8|127.81|124.81|121.83|125.79|130.75|130.75|130.82|128.78|132.75|132.8|131.78|132.75|135.75|142.6|142.74|146.66|146.7|144.73|139.63|131.74|121.83|129.76|129.8|113.89|114.88|116.87|117.85|117.9|117.85|117.87|117.86|115.86|115.87|116.87|116.87|116.88|112.91|112.93|112.93|112.94|109.93|109.93|109.94|109.93|109.93|109.93|109.93|114.91|114.9|114.91|117.9|117.92|117.93|117.92|117.92|117.93|117.91|119.89|119.92|114.91|112.92|112.99|112.93|110.95|110.95|107.46|107.45|107.48|121.9|124.87|127.83|127.88|127.84|127.88|127.83|127.87|127.86|127.83|122.9|122.88|121.91|121.9|119.88|119.87|119.82|111.92|111.92|111.93|111.93|114.91|114.9|106.97|106.95|109.93|114.91|114.9|114.9|114.9|114.9|109.94|109.94|109.95|109.95|109.96|109.93|109.94|109.94|109.95|109.95|109.95|109.95|109.94|115.44|109.94|109.96|109.93|109.95|109.95|109.96|109.95|109.95|123.87|123.89|123.9|123.86|123.94|123.75|121.9|121.89|121.95|134.85|134.81|136.84
01199|1158921|/rates-bonds/mexico-cds-5-years-usd|INDICES:MX|123.75|123.74|121.74|122.69|122.69|119.75|118.77|118.75|117.76|117.09|115.83|115.83|119.73|122.63|119.73|119.73|119.72|119.72|121.75|121.75|117.77|117.77|117.77|106.93|106.93|106.93|107.9|109.89|111.88|117.77|117.77|119.75|119.75|117.8|118.77|113.35|113.36|113.36|111.87|108.41|104.94|105.92|108.42|108.42|106.9|106.9|106.42|107.93|114.83|117.76|116.78|116.78|115.83|122.75|125.75|126.69|126.69|119.66|112.83|108.9|110.87|108.9|109.89|109.89|109.88|105.93|108.91|108.91|107.92|104.94|101.97|101.97|101.97|101.97|104.94|104.94|103.94|104.94|104.94|107.9|109.9|109.9|111.86|111.89|111.89|107.91|105.93|106.93|106.93|106.92|111.89|111.89|115.65|149.21|115.79|111.85|108.93|108.93|106.92|103.46|103.46|101.97|130.79|130.8|94.05|93.07|93.07|93.55|93.55|90.09|90.72|90.09|90.09|90.08|89.14|94.06|94.06|94.05|93.07|92.07|91.09|93.09|96.05|99.01|99.01|99|97.03|98.01|98.01|95.05|98.02|100.98|101.98|101.98|102.97|104.95|104.95|101.97|97.03|95.02|92.07|95.04|96.04|96.04|96.04|96.04|95.04|92.08|93.07|93.07|92.08|93.08|93.08|92.09|92.09|85.12|85.12|85.11|83.11|81.14|85.12|86.13|86.13|86.12|86.12|85.16|83.19|84.16|87.13|87.13|87.11|84.14|85.13|91.08|92.08|92.08|88.12|89.11|91.1|92.04|92.04|90.1|89.1|89.1|88.14|90.08|90.08|88.14|90.13|90.13|88.14|90.09|92.09|94.05|95.05|95.05|93.07|94.06|94.06|94.04|91.07|88.14|90.13|90.13|94.06|96.04|99.01|100.99|100.99|100|96.03|88.13|90.09|90.13|90.13|90.11|90.11|91.1|91.11|91.11|91.1|90.1|89.1|92.13|96.04|96.04|97.02|98.02|99.01|99.01|98.02|103.95|99|99|97.04|97.04|98.02|98.02|98.02|98.02|96.05|98.02|100|100.99|100.99|106.91|106.91|108.91|108.91|106.91|107.91|107.91
01201|1202226|/rates-bonds/south-africa-cds-5-year-usd|INDICES:ZA|181.37|178.57|178.38|178.42|178.4|178.41|178.41|178.37|178.46|178.34|178.32|178.4|178.77|189.39|180.39|178.37|178.37|178.37|188.14|188.24|190.12|190.12|192.46|183.38|183.38|183.46|185.31|185.22|190.27|190.34|185.35|185.39|185.32|187.3|187.12|185.34|185.35|188.24|185.35|185.33|185.34|185.28|185.12|188.26|188.24|191.2|191.18|194.07|199.98|202.95|202.92|202.94|204.83|205.72|210.86|219.79|219.55|207.16|197.05|197.05|197.05|197.01|198.97|199.88|199.9|197.97|198.96|199.07|197.58|197.49|193.07|193.13|193.11|198.94|199.95|199.93|200.94|203.83|203.83|207.71|207.58|210.59|214.61|214.47|208.84|209.65|209.63|209.67|209.72|209.65|218.38|219.48|219.33|283.92|222.38|228.17|232.18|237.07|240.98|240.8|233.89|236.97|288.62|288.64|225.39|222.29|222.28|222.29|219.52|214.55|217.98|216.46|216.55|217.35|217.11|223.17|221.31|222.3|226.27|226.33|230.13|230.13|234.98|240.82|240.63|240.16|241.89|249.73|251.69|251.8|246.7|251.7|254.27|254.74|258.51|258.67|258.08|254.12|253.35|242.52|246.51|246.69|246.87|255.34|260.21|260.21|254.7|254.23|256.36|256.12|251.29|250.41|241.52|248.34|247.03|229.35|224.6|222.69|221.34|222.07|226.47|226.58|226.44|226.34|230.91|230.68|229.18|228.93|230.38|231.8|232.34|232.44|225.54|229.33|237.17|237.07|234.22|234.42|239.02|241.98|242.69|235.16|233.32|229.42|229.77|233.1|233.56|231.32|231.06|228.33|224.04|221.37|221.55|221.83|225.75|225.85|221.41|223.42|227.21|227.6|225.08|220|219.67|218.19|223.32|223.35|221.82|226.31|226.51|226.31|213.82|203.76|203.76|203.39|203.31|203.33|203.3|204.82|204.78|207.55|211.53|211.58|211.66|226.96|234.51|235.92|236.02|231.14|231.64|234.58|234.46|247.17|235.4|235.72|241.13|241.88|241.61|240.03|241.82|241.9|235.85|239.83|244.71|247.05|251.59|263.32|263.22|260.34|261.23|261.3|260.61|255.74
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|158.905|159.005|159.005|158.86|158.93|158.805|158.51|158.325|158.76|158.06|158.055|158.13|158.11|158.555|158.505|158.655|157.41|158.105|157.945|157.955|158.355|157.81|158.215|158.64|158.07|157.815|158.055|158.07|158.005|158.005|157.805|157.955|157.955|157.955|157.97|157.955|157.01|157.955|157.955|157.69|157.855|157.855|157.755|157.755|157.775|157.085|157.065|157.755|157.755|157.21|157.245|157.51|157.13|156.795|156.78|156.5|156.805|156.5|156.805|156.805|156.885|156.5|156.42|156.93|156.93|156.32|156.5|156.725|156.98|157|156.43|157|157.05|157.175|157.66|156.75|156.5|156.69|156.105|156.105|156.285|156.14|156.305|155.995|156.105|156.35|156.14|155.5|156.13|156|156|156.14|155.95|156.63|156.63|156.375|156.14|156.14|156.105|156.14|155.72|155.91|155.79|155.87|156.09|155.855|155.925|156.755|156.695|156.755|156.14|156.755|156.06|156.06|156.85|157.315|158|156.635|156.78|157.51|157.105|156.5|157.285|156.255|156.555|156.65|156.57|156.035|156.14|155.885|155.875|157|156.07|155.5|155.605|155.74|155.17|155.325|154.99|155.06|154.97|154.71|154.76|155|154.715|153.935|153.935|154.065|153.19|153.995|154.005|154.045|153.5|154.11|154.17|154.175|154.095|154.635|155.275|154.885|154.795|156.32|156.285|156.43|156|155.93|156.285|156.53|156.6|156.505|156.675|156.4|156.5|157.235|157.545|156.99|156.645|157.43|157.18|157.47|157.55|157.1|157.23|156.535|155.5|156.605|156|156.05|156.62|155.88|155.86|155.7|156.085|155.76|155.845|155.89|155.77|156.115|155.32|155.615|155.76|155.405|155.855|155.72|155.995|155.475|155.13|155.345|155.435|155.73|155.205|154.27|155.305|155.38|155.335|155|154.45|156.05|155.5|155.7|155.725|155.79|155.765|155.945|155.93|155.995|155.835|155.8|155.575|155.895|155.275|155.085|154.67|155.515|155.64|155.285|155.22|155.51|155.285|155.565|156.04|155.975|155.89|156.025|156.465|155.5|155.5|156.255|157.04|157.06|156.515|155.5
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|2.425|2.408|2.377|2.422|2.407|2.46|2.469|2.489|2.516|2.501|2.46|2.482|2.42|2.32|2.3|2.348|2.389|2.42|2.389|2.392|2.424|2.477|2.512|2.508|2.515|2.477|2.474|2.473|2.498|2.474|2.508|2.555|2.579|2.61|2.645|2.721|2.693|2.671|2.681|2.69|2.704|2.679|2.69|2.674|2.684|2.713|2.707|2.721|2.733|2.646|2.688|2.712|2.706|2.718|2.739|2.709|2.676|2.766|2.809|2.817|2.873|2.877|2.93|2.917|2.966|3.015|3.022|2.989|3.002|2.984|2.997|3.041|3.058|3.114|3.141|3.157|3.174|3.187|3.198|3.207|3.202|3.214|3.165|3.152|3.143|3.135|3.147|3.133|3.168|3.16|3.169|3.144|3.134|3.204|3.25|3.282|3.279|3.222|3.155|3.148|3.161|3.219|3.247|3.224|3.224|3.185|3.215|3.233|3.211|3.141|3.105|3.136|3.103|3.051|3.094|3.109|3.103|3.1|3.08|3.064|3.04|3.053|3.102|3.135|3.136|3.154|3.105|3.185|3.191|3.146|3.107|3.128|3.13|3.092|3.094|3.064|3.045|3.105|3.103|3.076|3.034|3.03|2.983|2.966|2.985|2.974|2.933|2.932|2.968|2.953|2.973|2.989|2.951|2.974|3.001|3.02|3.028|3.022|2.992|2.953|2.929|2.891|2.888|2.95|2.968|2.999|3.003|3.03|3.072|3.02|3.022|3.009|3.038|3.007|2.95|2.903|2.918|2.938|2.867|2.885|3.038|2.936|2.975|2.91|2.867|2.868|2.862|2.818|2.73|2.75|2.782|2.747|2.787|2.875|2.859|2.857|2.875|2.885|2.859|2.864|2.77|2.763|2.74|2.805|2.79|2.752|2.746|2.761|2.656|2.581|2.546||2.488|2.49|2.53||2.475|2.561|2.592|2.592|2.66|2.667|2.717|2.707|2.825|2.829|2.821|2.801|2.726|2.754|2.773|2.83|2.963|2.994|2.991|3.253|3.324|3.318|3.305|3.271|3.28|3.277|3.224|3.27|3.283|3.362|3.37|3.356|3.33|3.336|3.365|3.348
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0.451|0.441|0.446|0.436|0.426|0.429|0.416|0.413|0.414|0.411|0.416|0.409|0.377|0.374|0.385|0.403|0.392|0.334|0.333|0.349|0.389|0.381|0.395|0.394|0.388|0.388|0.383|0.392|0.393|0.388|0.397|0.4|0.387|0.377|0.383|0.391|0.375|0.375|0.386|0.377|0.369|0.363|0.379|0.366|0.362|0.376|0.382|0.362|0.323|0.315|0.31|0.288|0.312|0.296|0.295|0.336|0.371|0.457|0.47|0.44|0.396|0.41|0.406|0.396|0.367|0.355|0.344|0.345|0.345|0.326|0.334|0.33|0.333|0.34|0.355|0.37|0.357|0.345|0.344|0.365|0.364|0.369|0.376|0.355|0.31|0.305|0.318|0.308|0.295|0.285|0.297|0.296|0.322|0.332|0.361|0.384|0.384|0.359|0.354|0.378|0.399|0.404|0.411|0.4|0.379|0.352|0.35|0.343|0.35|0.349|0.347|0.345|0.333|0.331|0.345|0.348|0.331|0.317|0.314|0.285|0.287|0.274||0.289|0.29|0.291|0.278|0.318|0.307|0.305|0.294|0.285|0.277|0.285|0.284|0.286|0.275|0.278|0.27|0.236|0.234|0.231|0.215|0.195|0.202|0.201|0.2|0.195|0.201|0.2|0.206|0.204|0.212|0.2|0.175|0.194|0.195|0.204|0.203|0.201|0.204|0.213|0.203|0.201|0.188|0.186|0.181|0.197|0.191|0.179|0.173|0.168|0.1555|0.163|0.161|0.16|0.152|0.147|0.146|0.15|0.138|0.1175|0.119|0.117|0.115|0.127|0.118|0.098|0.096|0.1|0.061|0.061|0.055|0.081|0.074|0.034|0.032|0.038|0.042|0.032|0.027|-0.001|0.014|0.028|0.032|0.043|0.033|0.064|0.061|0.0495|||0.057|0.056|0.077|0.065|0.061|0.063|0.054|0.063|0.097|0.111|0.096|0.066|0.068|0.089|0.108|0.114|0.094|0.044|0.041|0.039|0.068|0.048|0.056|0.062|0.067|0.067|0.0515|0.052|0.047|0.05|0.052|0.068|0.079|0.104|0.124|0.114|0.119|0.128|0.138|0.136
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|3.068|3.049|3.028|3.03|3.032|3.085||3.165|3.28|3.333|3.302|3.332|3.243|3.076|3.001|2.979||2.992|3|2.969|2.902|2.969|2.971|2.956|2.989|2.94|2.916|2.981|3.047|3.057|3.048|3.093|3.151|3.182|3.258|3.35||3.347|3.354|3.279|3.294|3.273|3.309|3.317|3.286|3.34|3.341|3.332|3.348|3.266|3.315|3.358|3.363|3.367|3.342|3.306||3.344|3.503|3.545|3.581|3.607|3.645|3.653|3.715|3.752|3.76|3.742|3.711|3.844|3.824|3.837|3.947|3.973|3.956|3.987|3.999|4.063|4.074|4.1|4.08||4.054|4.097|4.074|4.024|3.941|3.932|3.93|3.872|3.905|3.903|3.889|3.937|4.012|4.015|4.029|4.023|3.973|4.092|4.128|4.205|4.315|4.347|4.344|4.314|4.275|4.276|4.247|4.227|4.249||4.255|4.228|4.42|4.317|4.32|4.315|4.244|4.214|4.176|4.179|4.28|4.322|4.379|4.367|4.347|4.371|4.365|4.353|4.306|4.288|4.274|4.269|4.236|4.304|4.284|4.27|4.416|4.382|4.269|4.272|4.254|4.273|4.286|4.321|4.301||4.21|4.188|4.194|4.156|4.16|4.183|4.206|4.322|4.318|4.285|4.246|4.18|4.147|4.092|4.106|4.108|4.091|4.115|4.16|4.206|4.264|4.244|4.247|4.225|4.251|4.252|4.213|4.298||4.372|4.277|4.385|4.385|4.26|4.247|4.21|4.148|4.164|4.165|4.097|4.013|4.057|4.085|4.074|4.09|4.044|4.064|4.124|4.12|4.12|4.092|4.157|3.943|3.854|3.873|4.077|4.059|4.072|4.084|4.162|4.065|4.01|3.997||3.969|3.956|3.969|||4.008|3.963|4.001|4.035|4.016|3.992|3.984|4.239|4.24|4.257|4.274|4.097|4.104|4.127|4.166|4.238|4.244|4.297|4.439|4.457|4.503|4.443|4.432|4.432|4.492|4.492|4.527|4.528|4.601||4.608|4.595|4.493|4.467|4.459
00296|959209|/commodities/tin|COMMO:|31095|31595|31695|31375|32645|32045|32650|33250|32775|32625|33100|34075|33750|33800|34275|33400|33300|32350|32450|32100|32500|32050|32175|32000|31725|31850|31900|31850|31350|31100|30750|31000|31400|30200|30250|30895|31200|32545|32495|32375|32950||32800|32850|32650|32750|32450|31650|31895|31525|31100|31990|31850|30050|29850|29550|28900|30300|29850|30000|28750|29300|29550|29295|30175|29105|30350|30850|31750|33350|33065|33765|33950|35300|34700|34250|34350|33575|33200|33250|33100|33000|33175|32250|31800|32800|32845|32875|32850|32350|31995|31850|32725|33350|32900|31950|31950|32415|32100|31650|32150|32800|33525|33300|34050|34075||33750|33150|33550|34345|34795|34250|33600|33960|33300|32550|32650|32200|32450|32375||31895|31150|30950|32100|32500|33150|32250|31800|32350|34950|35275|33690|32175|32150|32700|32700|31625|32800|30540|29400|28850|28450|27900|27825|||27550|27350|27475|27625|27700|27700|27050|27900|28700|28500|28175|27690|27650|27645|27650|27625|27090|26650|26820|26400|26520|26350|26200|26250|26495|26150|26555|26450|26625|27100|27500|27450|27650|26850|26225|25750|25300|25300|25100|25775|25950|26195|26150|26525|26720|26700|26470|26155|25600|25650|25350|25250|24775|24750|24695|24550|24300|24465|24550|24400|25200|25200|25425||25450|25625|25250|||25300|25000|25200|25000|25050|25325|25300|24750|24800|24450|24650|24650|24500|23950|23850|23550|23250|23375|23250|23750|24295|24400|24815|24900|24825|25200|25295|25320|24950|24950|24500|24625|24800|24450|24500
00298|13916|/commodities/rough-rice|COMMO:|15.28|15.19|15.165|15.275|15.36|15.335|15.38|15.225|15.34|15.38|15.4|15.425|15.435|15.44|15.355|15.53|15.565|15.46|15.26|15.385|15.63|15.68|15.69|15.65|15.585|15.505|15.45|15.3|15.385|15.2|14.99|15.21|15.31|15.34|15.3|14.99||14.895|15.155|15.2|15.18|15.14|15.045|14.99|14.995|15.09|14.995|14.85|15.065|15.195|15.16|15|15.295|15.375|15.44|15.435|15.51|15.31|15.62|15.53|15.485|15.465|15.41|15.26|15.28|15.01|14.995|14.56|14.705|14.795|14.96|15.05|14.71|14.74|14.765|14.92|14.98|15.085||15.1|15.345|15.47|15.485|15.595|15.66|15.635|15.71|15.705|15.77||15.78|15.83|15.75|15.6|15.46|15.54|15.6|15.55|15.595|15.695|15.595|15.72|15.8|15.66|15.515|15.66||15.66|15.8|15.8|15.69|15.56|15.55|15.55|15.5|18.93|19.41|19.485|19|18.5|18.685|18.83|18.9|19.24|19.545|19.55|19.47|19.335|19.42|19.45|19.44|19.4|19.61|19.115|18.83|18.76|18.35|17.48|17.25|17.5|16.685|16.41|16.53|16.6|16.725|16.545|16.67||16.99|17.06|17.3|17.565|17.81|17.9|17.95|18.07|18.055|18.085|18|17.99|17.92|18|18.01|18.035|18.21|18.415|18.7|18.645|18.495|18.49|18.6|18.935|19.07|18.9|18.585|18.64||18.91|19.165|19.03|18.995|19.355|19.145|18.89|18.82|18.83|18.7|18.69|18.35|18.5|18.505|18.365|18.27|18.32|18.06|17.8|17.95|17.95|17.945|17.69|17.93||17.705|17.58|17.61|17.62|17.66|17.68|17.425|18.14|18.075||17.58|17.515|17.69|17.72||17.73|17.74|17.675|17.725|17.74|17.54|17.475|17.355|17.28|17.355|17.55|17.55|17.255|17.26|17.41|17.57|17.775|17.67|17.585|17.78|17.85||17.72|17.69|17.58|17.63|17.61|17.18|16.84|16.88|16.795|16.56|16.5|16.2|15.915
00323|27652|/indices/nyse-market-composite|INDICES:US|5413.98|5464.9502|5421.25|5403.6001|5355.4102|5388.8101|5464.5|5402.1602|5392.7798|5311.5601|5400.0801|5402.0498|5362.2202|5281.0801|5255.5898|5208.8599|5107.9399|5110.3999|5109.1699|5152.8599|5171.1401|5087.6499|5030.3198|5027.5698|4980.77|4953.7998|4932.73|4910.9199|4850.8599|4793.1802|4830.7998|4870.23|4951.7402|5026.5898|5057.3901|5198.5298||5237.4502|5263.3101|5212.6499|5292.6001|5336.1099|5278.46|5193.1899|5199.2798|5211.8901|5245.1001|5235.54|5223.1602|5133.1401|5110.9502|5106.8701|4965.77|4975.25|4908.0801|4861.1602|4851.1899|4954.2598|5128.02|5148.8901|5013.27|5103.2202|5101.9399|5101.2202|5085.4502|5050.71|5047.27|5023.25|5106.9102|5155.9399|5107.5801|5132.6401|5058.5098|5006.5801|4927.7798|4853.4502|4870.98|4937.1299||4919.0098|4840.7002|4875.1499|4903.6299|4852.6099|4794.71|4815.1899|4818.8799|4737.3398|4773.5698||4700.3799|4609.7002|4612.8999|4693.6899|4751.0098|4700.1299|4707.5|4733.96|4736.5898|4732.5498|4794.79|4983.8599|5009.54|4960.2202|4978.8101|4994.27||4918.8398|4907.9502|4954.8501|4978.7002|5006.8398|4971.1802|4936.5298|4898.9302|4892.21|4917.4302|4952.8198|4947.23|4895.2998|4875.1602|4895.9702|4822.6299|4810.3398|4839.9399|4938.9702|4946.6201|4937.5801|4933.8101|4918.4702|4904.8101|4900.75|4865.73|4861.0698|4899.1802|4852.2998|4890.3101|5017.0498|5094.9399|5090.4502|5082.1802|5079.98|5065.9102|5046.75|5032.7402|4958.9302|4907.8301||4873.0601|4834.1401|4865.6099|4858.8701|4790.4399|4794.5601|4779.77|4779.6001|4779.8101|4803.1699|4779.25|4768.8398|4723.5|4679.4102|4635.8901|4628.52|4610.7798|4566.4702|4589.23|4594.3501|4533.1802|4522.0498|4561.77|4553.6299|4550.48|4578.6401|4584.6602|4521.73||4553.3398|4525.5601|4462.29|4508.0601|4518.6602|4484.6401|4488.1099|4459.7998|4469.8198|4443.8901|4517.4502|4558.2798|4573|4578.5498|4532.3301|4537.8101|4506.1299|4471.2798|4474.7598|4458.0601|4460.02|4454.8701|4521.3599|4567.8301||4621.8301|4605.0698|4606.6699|4580.5098|4600.5298|4640.04|4701.3799|4666.1099|4623.5||4602.5|4634.6201|4653.7798|4664.5898||4642|4583.98|4652.98|4631.29|4643.8301|4584.0098|4581.54|4497.3101|4498.3701|4568.0698|4581.0698|4545.8599|4549|4608.1802|4685.9302|4707.5298|4702.0498|4684.5098|4684.2598|4649.7598|4677.3198||4609.8901|4614.1499|4627.7402|4613.21|4534.3198|4578.8501|4574.8999|4513.8198|4486.7998|4497.9902|4489.8398|4545.2798|4609.1099
00349|13783|/indices/sdaxi|INDICES:DE|13907.1201|14098.5303|14060.9199|14018.1396|13932.4297|13948.4902|14024.1396|14005.3203|14107.1104|14088.6904|14084.0498|14192.8896|14161.0703|14100.8604|14135.4199|14284.3398|14238.2305|14214.0098|14097.2803|13768.6602|13781.6299|13723.0898|13918.1904|13961.9404|13619.7197|13651.25|13556.8096|13565.6104|13446.6299|13445.3896|13450.1904|13426.6104|13640.8203|13751.1699|13656.1797|13986.4902|14083.6504|14114.2402|14043.9697|13955.0703|13988.5596|13998.4902|13960.3799|13973.71|13937.7197|13988.9404|13961.9297|13941.4297|13855.5703|13723.0498|13657.5098|13719.3701|13750.9404|13586.7402|13655.7402|13526.3301|13580.1299|13897.6699|14335.4805|14392.6504|14281.3799|14214.96|14171.9199|14057.6904|14319.3799|14549.9502|14577.2695|14500.1104|14607.8398|14627.8701|14634.21|14685.7197|14714.0498|14676.9102|14443.9502|14616.6797|14729.1504|14688.4697|14574.3496|14500.0596|14429.5195|14542.3203|14419.1201|14404.25|14525.3301|14512.7402|14587.4004|14612.8203|14618.7998|14557.3096|14585.9502|14525.8604|14634.0703|15031.7695|15055.3701|15068.6201|15029.25|15168.8301|15333.1299|15246.4004|15204.3701|15259.54|15127.9502|15088.6299|15161.6396|15337.2402|15238.4805|15185.6904|15205.9902|15150.75|15196.8301|15232.9502|15174.9805|15227.8701|15204.5|15093.0996|14900.1904|14900.9004|14808.29|14785.29|14773.2998|14537.1201|14530.9404|14377.2197||14487.2402|14464.0801|14304.0303|14188.5303|14311.6396|14261.0098|14103.9805|13963.5098|14042.5996|14093.0098|14149.6904|14404.8301|14638.4805|14575.7998|14633.8496|14551.54|14507.8301|14332|14436.9004|14284.6602|14416.0898|||14441.6699|14411.2197|14251.6201|14104.6904|14054.4102|14002.79|13892.5303|13905.8203|13988.3096|13975.2998|14045.2002|14053.9199|14017.9805|13827.6602|13954.25|13985.2197|13880.4404|13773.6396|13919.2598|13865.2695|13841.21|13901.9004|13892.8203|13760.7002|13843.9697|13892.1797|13758.21|13778.0195|13852.75|13969.5898|13931.0303|13859.1602|13863.3496|13884.1104|13852.9199|13848.46|13990.46|13966.3701|13822.0498|13909.8604|13863.1904|13881.1797|13822.5801|13778.21|13792.2002|13740.2598|13781.3398|13653.3203|13544.1396|13476.3799|13445.5801|13354.1504|13472.5596|13592.0801|13623.4102|13654.29|13685.7002|13740.3799|13697.1201|13568.6699|13573.3799|13814.4697|14067.8701||13972.2695|13983.5195|13934.5801|||13805.8301|13779.5703|13855.2998|13742.4004|13583.4199|13728.4102|13578.9502|13194.9902|13259.3496|13255.8701|13198.6904|13182.4502|13281.1104|13233.5195|13296.6904|13189.8701|13240.5195|13252.6396|13032.7998|13088.0596|13065.0703|13030.6797|13041.2197|13257.1602|13267.3096|13272.6904|13273.8398|13402.4297|13253.54|12861.0498|12854.5898|12984.4502|12807.5703|12766.0996|13014.0996
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|24724.5293|24922.9199|24850.1504|24704.4395|24603.1094|24479.2207||24520.2598|24315.4902|24230.0508|24083.1309|24173.0605|24179.2793|23982.2402|24113.2695|24065.8203|24010.8008|24075.5605|24107|23962.1406|24011.1895|23961.4395|23883.3906|23909.5293|23780.2207|23800.5898|23721.6094|23637.25|23483.1094|23211.1699|23030.6504|23082.4395|23119.3398|23173.8203|23146.0293|23282.3301||23352.9805|23336.9297|23239.4297|23315.3809|23413.9492|23342.6191|23110.1992|23125.8594|23131.3398|23192.4902|23070.5996|23074.5508|22763.6895|22620.4805|22452.6992|22324.8594|22288.7891|22267.1602|22063.3105||22557.3398|23123.8906|23209.6797|22900.3809|22877.3301|22843.2207|22719.1191|22844.8203|22871.1309|22892.3301|22770.3906|22888.3105|22952.7109|22996.1406|22818.4199|22750.3301|22574.6504|22354.1094|22113.6992|22133.6094|22288.9004|22286.9805|22273.9297|21955.6504||22050.2891|21956.7109|21807.6699|21834.25|21866.9297|21586.3906|21662.3906|21642.0195|21708.0605|21604.0898|21667.1406|21930.7598|22127.7207|22011.1406|22105.6895|22144.2891|22234.9707|22180.25|22059.9395|22312.1309|22271.1602|22108.7598|22170.1602|22346.9297|22388.9102|22354.8105|22421.0996|22439.1094|22554.9805||22468.6191|22330.0195|22334.6895|22309.0293|22370.6797|22470.2695|22426.9707|22262.0098|22347.3906|22261.7207|21983.4492|21889.2598|21911.3203|21958.4805|22052.0605|21997.9492|21920.1504|22028.6504|22051.1504|21930.8906|21871.4902|21799.3496|21824.2891|21726.1504|22025.0391|22208.2891|22221.8398|22272.7109|22380.1602|22309.6895|22316.9199|22239.0508|22173.5996|22127.6504|22204.7402||22220.9102|22107.0801|22037.6602|22069.1309|22123.0898|22197.0605|22065.9004|21931.3809|21874.6094|21893.8809|21954.8301|22008.6406|21840.5898|21781.5195|21892.0605|21799.5195|21712.7305|21622.9902|21584.5703|21605|21382.3203|21329.4492|21346.4297|21449.9199|21440.4102|21365.3496|21197.4004|21288.3398||21323.9805|21236.1699|20890.1094|20861.5|21145.8203|21028.3496|20989.8301|20990.6895|20978.8809|21053.5098|21128.0898|21189.2598|21250.9004|21250.4707|21213.0195|21142.3105|21120.6992|21161.2207|21042.8496|20975.2793|20909.1309|20782.2598|20847.6309|21006.1406|21073.5605|21140.8809|21023.3594|21030.5898|21023.5293|21076.4395|21014.7598|20949.2793|20892.0605|20937.2207||20965.8906|21022.7695|21091.0508|||20938.6602|20810.0293|20891.8691|20848.8301|20676.1895|20783.9707|20842.4102|20629.7109|20308.0391|20319.5|20376.6406|20315.8008|20492.0605|20453.6895|20473.1895|20459.7402|20244.2402|20156.3008|20075.9707|20106.5293|20156.7207|20179.3203|20168.6699|20259.4707|20262.0195|20206.6309|20089.5|20139.3398|20071.0293|19775.5605|19655.9199|19791.1191|19646.0293|19701.2891|19905.3691
00417|25282|/indices/s-p-tsx-60|INDICES:CA|1478.72|1491.47|1487.59|1479.5601|1472.6|1465.22||1467.98|1455.55|1452.53|1443.21|1447.67|1446.47|1435.59|1444.13|1441.92|1439.67|1443.0601|1444.23|1436.05|1440.5699|1436.87|1432.72|1434.27|1425.53|1429.33|1425.22|1420.85|1412.24|1398.64|1390.0699|1392.1801|1392.61|1393.85|1392.7|1397.38||1401.61|1400.0699|1393.4|1396.74|1401.78|1398.2|1383.9|1385.33|1386.02|1390.76|1383.05|1382.92|1364.91|1356.11|1346.11|1339.9399|1337.79|1334.3101|1320.14||1347.36|1381.88|1386.4|1367.88|1366.4|1364.88|1356.8101|1361.77|1365.6899|1367.03|1359.5601|1366.45|1367.98|1370.65|1360.39|1356.03|1345.85|1333.84|1318.76|1319.33|1329.79|1330.37|1328.65|1309.6||1315.79|1310.6899|1302.73|1303.98|1306.08|1289.39|1291.89|1291.14|1296|1290.09|1293.59|1309.84|1321.83|1315.51|1320.8101|1325.24|1329.51|1327.76|1320.84|1335.73|1333.29|1321.6801|1323.08|1334.92|1338.6801|1338.14|1341.88|1341.76|1348.1899||1343.0601|1335.73|1337|1335.9301|1340.3199|1346.1899|1343.58|1333.97|1339.54|1334.5|1317.58|1311.66|1312.5699|1316.17|1320.97|1317.85|1313.89|1321.28|1323.36|1317.03|1310.92|1305.52|1306.35|1301.16|1319.5699|1329.41|1330.8101|1334.9|1341.27|1336.88|1337.95|1333.99|1331|1329.51|1335.0601||1336.91|1330.0699|1326.58|1328.6801|1332.9399|1337.03|1328.9|1321.22|1318.64|1320.15|1326.01|1328.97|1319.1|1314.6|1320.76|1314.9|1310.91|1303.84|1301.73|1304.91|1291.58|1287.23|1289.8|1297.4301|1296.38|1291.3199|1280.86|1286.89||1287.9301|1282.0699|1261.11|1257.98|1277.12|1270.72|1267.6801|1266.26|1265.21|1269.8199|1274.49|1277.5|1281.99|1281.62|1279.01|1274.0601|1272.83|1275.29|1269.3199|1265.96|1262.53|1254.99|1258.04|1267.12|1270.64|1275.14|1270.45|1271.1|1270.83|1274.28|1271.14|1267.6899|1263.28|1263.84||1265.11|1267.91|1271.78|||1262.37|1255.66|1260.41|1258.33|1248.03|1253.9|1256.87|1245.6|1227.16|1227.66|1228.45|1225.45|1236.77|1234.1899|1233.28|1231.9301|1220.08|1214.83|1208.34|1211.45|1214.71|1217.28|1215.98|1221.99|1222.3|1219.6899|1211.1|1213.0699|1209.41|1192.46|1184.3199|1192.6801|1182.3199|1185|1196.0699
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|55646.7305|56774.8203|56575.1211|57601.3906|57476.7383|57267.7813|56877.1602|56663.3008|56644.8984|56414.4219|55517.4219|56262.2305|56661.5586|57138.2188||57507.8789|57226.3281|57375.7383|57436.4883|57635.75|57728.0781|57564.3984|57231.6797|57359.1797|57382.5195|57433.0508|57502.7383|57192.1211|56656.1992|56734.8789|56517.5508|55963.0781|56959.5898|56771.3906|56374.7695|56186.7813|56305.8906|56049.4102|56133.3594|56416.3086|56115.2695|56066.9688|55825.4883|55773.1211|55359.4883|54927.9414|54616.1914|53904.7109||53537.0586|54226.75|54043.8398|53785.0508|53712.7383|53338.6992|53498.5195|53464.4219|54906.3086|55673.5391|55685.0703|55498.8281|55066.4805|54441.4219|53901.3984|53874.7109|53233.2695|53051.5391|53659.5391|54403.1602||54603.2109|54334.3203|54446.3984|54144.1406|54449.1094|54525.6406|54617.75|54258.6484|53851.6211|53490.1211|53297.2617|52981.0313|52292.0586|52515.6406|52359.4492|52542.4102|52265.5586|52272.5508|51952.7383|51968.25|51758.9688||51259.0586|50707.9219|50264.3398|49874.9883|49356.1406|48749.0703|47836.1406|46327.1016|48341.0391|48973.9609|47369.8516|47588.2813|47661.3398|48175.4219|48318|48353.5703|48229.3281|48198.0781|48099.2891||47609.8516|46966.8086|46621.1719|46138.1016|45489.0586|45439.8203|46332.2695|46337.1406|46792.1289|47532.5586|47678.8281|47551.8398||47580.4883|47599.25|47435.3906|47165.2109|46958.2109|46527.8398|46073.7305|45593.8906|46020.9297||45622.75|45487.3984|46345.2891||46207.4414|46280.1602|46410.3398|46080.6406|46015.1602|45597.7813|45054.9883|44493.7383||43418.7813|43246.6719|42909.7891||42837.6484|42363.6211|41821.0195|42089.8789|42324.1602|42308.8906|41953|42998.3906|43802.1914|44872.6211||44784.5586|45148.6211|45537.4688|46000.3086|45660.6094|45365.1797|46066.4805|46200.5313|46270.3984|46119.4492|45816.6719|46188.5195|46276.6016|46122.4102|45777.6211|45414.6016|44844.7891|44330.6914|45822.1211|46436.1094|46787.1992|46821.3906|46351.1406|46207.2188|46169.6992|46015.9102|45763.0508|45213|44875.6914||44484.6797|44158.6484|44994.3203||44513.2695|44120.0898|44378.4688|44755.2188|44871.5781|44644.0391|44381.5313|44002.4883|44110.6797|44079.9609|43957.6211|43578.9219|43174.1719|43196.1719|43094.7891|42728.2109|42529.4883|42501.5781|42241.3086||42094.4102|41627.5586|42648.8594|42544.9492|42371.9609|42219.1914|41983.6094|41618.9297|41660.4297|41429.0781|41548.6289|41369.7813|41287.7109|41317.6719|41221.9102|40718.8086|40407.8516|40094.4688|40069.2617||40008.9805|39872.9805|39925.8203|40007.1602|39863.2617|39690.7188|39563.1289|39301.8516||38915.7617|38406.2188|38487.1406|38442.2695|38134.4414|38050.0195
00450|37427|/indices/kospi-200|INDICES:KR|346.73|348.62|349.24|349.18|349.11|351.46|350.56|348.77|347.55||345.87|347.75|344.29||344.83||356.29|358.71|356.44|354.09|349.61|346.14|348.89|346.24||||345.27|343.85|338.32|341.5|341.44|346.25|351.36|351.04|363.87|363.1|363.55|361.59|365.4|366.35|370.36|369.79|369.81|369.02|370.67|369.13|369.36||362.07|358.69|356.6|353.86|348.89|352.72|350.72|355.28|372.84|384.54|380.49|376.47|380.44|375.19|374|381.95|384.91|384.25|385.71|389|395.48|396.18|395.39|395.23|400.31|396.08|396.92|396.9|396.42|388.53|383.48|384.66|384.75|384.02|382.27|383.06|380.94|380.47|382.92|385.76|383.72|378.72|376.57|377.68|378.81|371.71|369.9|370.35|372.81||367.76|365.07|367.01|362.81|363.51|371.53|372.34|371.86|367.69|373.72|372.69|373.07|375.7|374.69|378.05||372.12|373.04|373.8|374.46|374.12|372.8||367.91|365.69|367.94|367.94|364.73|362.08|360.57|364.07|358.83|357.48|355.37|360.33|359.11|362.05|365.74|371.43|372.49||375.47|373.96|374.13|376.2|373.63|377.29|378.29|375.56|374.8|375.33|377.83|375.23|375.1|373.82|363.58|359.07|361.77|364.67|366.68|364.43|362|360.94|362.72|358.61|357.25|362.54|361.98||356.46|357.51|356.42|357.14|362.72|358.97|358.81|359.92|361.32|355.58|356.02|353.77|358.68|||354.96|354.71|350.43|352.96|353.44|342.48|337.2|341.62|340.51|337.67|334.19|334.66|335.12|336.15|333.27|328.78|336.06|338.74|340.54|341.05|342.79|345.06|350.2|349.39|348.87|350.76|356.82|361.53|||357.99|352.46|351.16||352.33|349.78|350.4|344.15|344.51|345.68|342.68|339.46|340.69|338.21|337.27|333.96|335.47|335.27|337.76|336.73|338.43|337.1|337.65|336.04|337.88|338.02|337.56|337.75|335.56|333.71|334.9|333.97|327.8|327.63|324.18|326.89|330.42|330.7|334.16
00453|49662|/indices/kospi-small-sized|INDICES:KR|2213.8899|2215.8701|2225.21|2233.96|2230.9099|2235.6599|2233.4099|2234.6101|2234.95||2233.04|2234.0801|2220.6101||2221.8701||2253.54|2257.8401|2250.73|2246.1299|2233.1499|2225.3101|2222.6499|2208.99||||2198.26|2185.3799|2167.7|2177.95|2166.28|2176.79|2205.51|2209.6101|2250.6299|2245.77|2241.6899|2237.01|2266.04|2264.26|2280.8201|2275.1699|2298.1101|2295.8501|2300.5701|2291.24|2287.1499||2274.04|2266.8701|2260.27|2247.04|2216.2|2214.6399|2178.4299|2260.48|2335.4299|2354.98|2330.4399|2334.5701|2337.0701|2317.51|2318.5601|2345.7|2342.8601|2355.0601|2359.8701|2369.27|2392.8401|2390.03|2387.9199|2380.78|2388.3799|2379.95|2376.26|2370.3|2351.95|2350.0701|2370.1101|2387.54|2410.6201|2403.71|2404.24|2410.29|2404.72|2411.0901|2415.73|2414.8|2421.8799|2417.79|2421.9399|2415.3999|2411.5701|2400.1599|2404.77|2392.6899|2390.47||2392.05|2403.21|2401.8701|2371.79|2375.2|2400.52|2401.27|2394.5701|2389.0901|2390.74|2399.46|2401.0601|2399.6699|2400.8401|2402.0701||2389.1399|2388.8301|2379.0801|2376.74|2368.5|2356.1299||2348.55|2346.98|2352.6499|2352.6499|2342.4199|2321.03|2315|2314.27|2299.8701|2286.46|2287.02|2287.6499|2264.6299|2282.7|2287.96|2302.21|2292.8899||2306.55|2317.01|2323.8101|2326.6001|2320.8401|2344.51|2345.1599|2343.98|2353.1001|2360.8101|2363.26|2365.2|2361.5|2353.1101|2337.47|2328.73|2327.4199|2323.01|2320.77|2312.5901|2308.6001|2310.5601|2316.5|2325.1201|2319.72|2321.76|2328.9299||2322.29|2321.02|2339.45|2358.6699|2367.96|2367.95|2380.1201|2383.6399|2382.1201|2353.4099|2355.6699|2350|2350.0701|||2331.24|2328.99|2330.8799|2330.29|2322.72|2290.01|2269.49|2272.73|2255.2|2249.6001|2232.3301|2251.8799|2255.6101|2258.04|2264.5701|2245.74|2268.3601|2285.6899|2288.6599|2304.6499|2302.1899|2295.6101|2291.3799|2279.3701|2289.8201|2291.1101|2292.54|2297.72|||2287.24|2273.24|2300.7||2300.54|2309.1899|2303.52|2284.51|2286.04|2281|2285.4099|2282.04|2285.8201|2291.96|2280.3701|2278.3999|2272.8601|2269.75|2275.1299|2277.3899|2271.1101|2270.6599|2270.79|2270.8301|2266.6399|2268.24|2260.4199|2259.25|2244.49|2242.79|2244.99|2232.6201|2201.1399|2201.8701|2205.6699|2218.1399|2228.99|2231.4099|2231.9399
00460|28932|/indices/s-p-citic50|INDICES:CN|3688.9299|3678.96|3724.54|3648.27|3642.3501|3725.8501|3747.21|3741.8701|3827.25|3942.1001|4149.3398|3791.9199|3791.9199|3791.9199|3791.9199|3791.9199|3791.9199|3508.9399|3384.1599|3291.8601|3182.48|3048.8401|3022.22|3019.98|3001.1101|2998.29|2998.29|2998.29|3000.3501|3004.97|3012.55|3041.76|3080.9099|3072.52|3081.1899|3089.1001|3122.52|3150.9299|3112.24|3142.96|3149.1101|3162.73|3162.1499|3138.4199|3131.8201|3141.8999|3154.72|3121.2|3111.49|3083.8301|3090.0801|3090.8799|3104|3094.5|3087.53|3115.6799|3133.77|3136.4399|3157.8301|3162.5801|3135.3701|3145.99|3164.53|3171.52|3199.21|3233.79|3265.8701|3273.02|3259.6699|3248.3799|3229.77|3231.3401|3222.47|3202.8501|3201.5|3205.5801|3187.7|3226.25|3241.8601|3233.2|3230.2|3205.55|3214.6101|3207.51|3215.52|3225|3229.6299|3223.3799|3241.4299|3240.1799|3246.45|3244.6699|3253.25|3249.8799|3249.24|3288.49|3321.8501|3321.8501|3346.04|3338.5701|3341.3|3322.9099||3350.74|3364.6399|3363.5801|3361.25|3376.6001|3400.3701|3409.1101|3407.8501|3431.3|3399.0701|3369.8101|3354.55|3373.9299|3374.55|3387.05|3377.6201|3379.0901|3384.9299|3387.8799||||3355.01|3360.8401|3309.3999|3267.05|3249.6799|3247.53|3272.71|3262.8201|3294.9299|3250.54|3241.1101|3234.25|3198.1699|3196.47|3217.3301|3231.04|3251.73|||3265.8|3277.6001|3281.05|3234.5801|3244.5801|3245.1399|3241|3230.0601|3240.73|3257.6799|3245.8701|3254.99|3252.1799|3238.5601|3261.0901|3262.21|3270.55|3238.5801|3202.3201|3217.26|3224.1101|3224.73|3188.6201|3190.71|3177.5601|3178.9299|3164.6499|3194.95|3212.49|3194.8|3212.95|3120.2|3113.76|||||||3099.3|3086.6399|3067.8999|2998.3501|2968.03|2974.3799|2974.79|3008.72|3037.79|3031.3799|3025.1599|2981.0801|2957.3601|2983.77|2970.04|2956.9299|2972.71|2972.71|2972.25|2968.8301|2973.03|2973.21|2959.45|2984|3012.45|3009.71|3018.3899|3062.54||3064.9199|3055.21|2980.9299|2988.0901|2991.0801|2996.8201|2979.02|2966.3101|2964.49|2966.6799|2998.8401|2999.6101|3034.5801|3035.3601|3033.5901|3027.29|3017.3201|3029.9099|3066.53|3091.02|3115.8999|3121.6001|3127.98|3134.9099|3156.0701|3172.79|3174.74|3194.8799|3217.75|3191.4199|3178.9399|3205.3301|3214.03|3196.6399|3203.97|3221.6899|3232.4099|3238.46|3253.3|3255.8701
00475|1013367|/indices/tpex-50|INDICES:TW|317.49|315.67|318.35|315.9|314.43|316.32|314.03|314.42||311.72|310.62|310.98|309.31|||308.92|308.07|314.83|313|307.96|301.73|303.48|305.24|301.27|299.61||300.41|298.72|296.78|287.96|295.14|292.59|296.71|297.63|301.05|308.34|312.8|312.04|309.89|310.62|310.17|313.54|310.38|307.64|305.42|308.45|304.44|302.14|296.78|295.26|287.65|286.22|283.52|276.02|274.83|266.29|276.58|289.92|293.98|289.98|289.82|297.92|292.79|||295.85|302.16|306.84|311.55|315.52|315.63|316.68|319.88|321.53|317.65|315.45|315.46|314.1|311.01|313.23|312.28|309.77|306.72|303.25|304.07|298.86|301.87|304.9|305.72|303.82|302.02|301.18|300.77|301.1|295.4|288.97||285.54|287.11|284.05|285.43|284.01|284.92|283.74|287.91|285.56|284.33|280.09|278.46|277.25|273.81|274.67|273.53|274.34|273.79|270.09|270.74|271.93|274.9|274.42|276.25|277|279.46|274.76||274.2|274.51|272.8|268.45|269.79|263.04|267.46|278.49|281.45|279.95|282.33|287.43|290.04|285.37|287.02|288.31|288.77|||287.38|287.23|285.48|285.3|283.99|281.83|285.27|285.3|286.74|289.55|289.66|286.8|282.98|283.04|282.42|286.9|283.59|280.26|286.38|286.48|282.75|283.5|283.33|279.61|274.26||275.44|273.56|277.01|275.12|273.77|273.1|272.3|274.76|274.67||||||||268.45|269.43|265.75|266.31|265.7|263.15|262.64|262.83|263.17|262.68|259.01|256.37|254.3|257.17|256.86|257.74|256.56|256.95|253.92|256.59|255.43|252.8|253.54|255.31|260.21||260.25|261.55|261.56|259.8|258.85|258.24|255.42|256.43|258.95|261.07|262.79|262.29|258.79|257.07|255.14|253.9|252.23|252.46|251.98|254.13|252.12|254.03|251.96|249.57|246.86|247.39|248.12|245.76|245.34|244.4|243.84|242.3|243.95|240.57|240.83|239.01|238.94|238.79|238.78|237.81
00520|41047|/indices/set-100|INDICES:TH|2070.23|2079.25|2096.9299|2084.4299|2067.6599|2053.9199||2058.1499|2047.04|2024.66|2022.39|2011.5|2004.22|2006.27|2022.34|2029.08|2006.84|2016.01|2021.76|2033.71|2020.8|2004.39|2015.37|2004.45|1994.39|1982.85|1978.55|1975.74|1970.17|1966.26|1975.85|1985.01|1977.2|1937.67|1879.4|1883.9|1866.7|1880.99|1879.42|1886.45|1881.4|1878.6801|1862.8101|1848.29|1842.96|1841.11|1821.1|1796.28|1777.6801|1798.7|1790.5601||1799.6|1784.11|1778.2|1771.8|1777.75|1809|1825.11|1814.3199|1805.6899||1791.97|1773.25|1781.6|1807.28||1811.3101|1815.97|1816.96|1815.83|1812.22|1816.75|1814.48|1808.42|1804.09|1800.61|1789.21|1786.59|1767.95|1768.34|1779.75|1787.73|1794.59|1806.55|1805.4|1797.52|1791.08|1784|1784.17|1787.22|1778.66|1791.36|1802.17|1797.15|1802.88|1805.76|1813.63|1826.35|1826.53|1840.8199||1848.34|1839.41|1855.75|1863.45|1863.2|1857.6|1868.64||1874.55|1894.5699|1887.05|1885.53|1874.63|1878.34|1870.24|1865.36|1873.83|1873.35|1882.76||1863.8|1861||1864.39|1853.74|1855.49|1854.79|1853.85|1850.85|1834.11|1823.86|1866.6899|1876.5699||||1918.99|1928.01|1912.13||1876.03|1876.03|1881.84|1877.79|1881.11|1871.65|1877.7|1880.37|1872.4301|1884.26|1888.73|1887.39|1881.04|1888.0601|1890.75|1889.83|1893.87|1881.9|1877.01|1879.71|1878.66|1866.15|1863.27|1842.84|1856.29|1861.53|1866.8199|1878.8101|1897.39||1903.8199|1905.24|1889.61|1879.14|1881.03|1890.6|1883.0601|1878.53|1896.1801|1887.79|1887.78|1905.27|1904.5699|1902.02|1885.89|1881.17|1861.5601|1862.58|1866.42|1870.1899|1871.9|1870.9301|1876.92|1865.5699|1876.01|1883.49|1880.46|1892.9|1908.21|1922.3101|1924.08|1929.24|1930.29|1943.22|1942.23|1959.6899|1958.1|1964|1963.6|||1945.71|1944.5699|1942.35|1936.75|1933.01|1934.63|1935.5699|1922.01|1918.49|1920.87|1895.1|1877.99|1894.67||1902.01|1893.23|1908.54||1904.6801|1895.05|1905.02|1926.17|1927.36|1913.64|1929.96|1937.67|1949.37|1957.26|1946.38|1950.1899|1944.5601|1946.75|1911.97|1907.63|1927.01|1935.26|1943.34|1949.04|1964.33
00550|19155|/indices/ise-100|INDICES:TR|8913.54|8807.8496|9070.0195|9060.1299|8963.8096|8890.29|8887.1904|9080.6797|9176.4102|9132.2998|9152.6797|9195.4902|9109.3398|9159.3301|9339.2197|9680.8398|9757.9297|9820.4805|10049.5195|10064.0596|10108.1504|9980.9102|10008.7197|9980.8096|9827.3301|9786.1299|9720.2305|9685.4902|9559.96|9643.46|9788.3604|9838.0098|9980.96|10040.2803|9988.4297|10159.21|10116.3096||9888.4004|9836.5801|9748.75|9749.1504|9935.21|10031.0703|10080.7305|10109.96|10061.0703|10055.1201|9982.9805|9989.9199|9920.6104|10078.1201|10189.1504|10148.0498|10076.4004|10193.8799|10117.7695|10686.1396|10880.04|10703.5703|10832.6504|10873.3301|10948.1299|11017.21|11121.3301|11187.4404|11245.5303|11193.3496|11252.1104|11169.3203|11188.1201||11113.5498|11024.3301|10826.5498|10900.6396|10962.8496|10944.7197|10895.4102|10688.5303|10446.2402|10743.7402|10808.1504|10715.5303|10706.9199|10792.5498|10824.21|10792.9199|10739.9404||||10575.9805|10449.5996|10231.75|10165.3301|10142.9502|10335.75|10446.4902|10434.6602|10610.1797|10564.8701|10724.9004|10550.1396|10714.6699|10721.2197|10758.9199|10810.6602|10972.7305|11024.5195|11088.0098|10775|10652.2803|10319.96|10240.9902|10273.1396|10288.7002|10364.5996|10304.29|10383.25|10375.7402|10325.6797|10286.5703|10208.79||10132.8799|10082.7695|9956.1104|9826.8496|9766.8896||9831.5|9714.7695|9601.5596|9716.9404|9650.4199|9823.5303||||9849.2598|9766.5703|9618.8301|9168.7305|9018.5801|9266.0098|9258.6396|9154.3096|9079.9697|8906.3799|9048.8096|9336.0195|9223.2002|9192.5|9027.7305|8934.25|8862.9297|8908.0098|8972.5195|9091.8496|9192.6797|9368.5098|9174.1904|9054.1797|8908.5898|8970.75|9149.9004|9226.9805|9214.5898|9236.7695|9351.4404|9450.4805|9416.7002|9406.2695|9396.7803|9351.4805|9404.1104|9306.3398|9282.8896|9076.9697|9217.4502|9175.8203|9045.9697|8990.3701|8939.7197|8890.5195|8784.21|8762.8896|8682.3496|8577.3496|8516.6299|8502.4502|8347.5801|8212.9297|8149.5298|8145.8501|8069.9199|8044.8198|8116.8999|8052.8398|8090.1401|8094.5801|8081.6899|7950.0498|7897.0601|7875.1802|7824.6099|7628.73|7547.8398|7624.5898|7634.0801||7510.3599|7444.9399|7365.1099|7405.0498|7526.5601|7794.9502|7789.8799|7764.1602|7786.3501|8010.4702|7998.4199|7831.8501|7721.23|7790.8101|7924.71|7992.2998|7978.8198|8112.3901|8120.5|8108.23|8090.21|8049.2798|8125.1201|8149.4399|8129.1299|7996.0801|8062.1099|8060.2598|8046.6201|7984.73|7863.9902|7813.1602|7738.1899|7689.1201|7785.6201|7855.2402|7885.7402|7942.8198|7919.25|7900.4502
00563|13185|/indices/qsi|INDICES:QA|10608.2998|10631.7803|10708.3398|10747.6602|10735.3701|10642.6104|10507.9102|10533.1602|10530.9297|10589.6299|10523.8398|10453.5195|10474.8496|10605.4102|10628.0996|10679.4502|10625.0801|10624.54|10585.4199|10542.71|10490.9805|10482.2598|10519.7695|10477.8604|10429.4297|10482.3301|10475.5498|10486.3398|10445.8896|10276.7695|10292.1504|10283.71|10321.0801|10329.3799|10371.4902|10383.4199|10345.2197|10245.7402|10203.04|10195.9102|10229.2803|10222.8096|10133.0996|10132.04|10159.2998|10160.7402|10157.1299|10157.4902|10148.6504|10131.79|10095.2598|10096.1602|10091.0898|10077.7598|10076.8096|10052.75|10057.2305|10121.7998|10165.2998|10171.0303|10169.54|10169.9697|10145.1104|10114.3398|10150.9404|10146.3301|10120.6797|10061.9004|10149.4902|10192.4004|10205.3799|10196.2998|10171.9502|10180.6201|10181.9902|10167.1699|10156.8604|10134.3203|10087.1104|10053.21|10021.3799|10006.5195|9998.3604|9969.1201|9873.6504|9866.6602|9772.2002|9742|9732.0898|9714.3604||||9678.6699|9673.7803|9635.7695|9613.4004|9577.71|9533.2305|9491.8701|9497.8799|9427.46|9453.75|9365.1396|9392.5596|9418.3301|9416.5098|9566.46|9710.9102|9729.7305|9716.3398|9726.5596|9750.8799|9706.0703|9708.0898|9706.8096|9683.2598|9700.3799|9683.6504|9648.2998|9683.5303|9713.6797|9692.9199|9743.8398|9754.4102|9792.3096|9751.6797|9701.9697|9704.7002|9741.8701|9730.9697|9817.1602|9876.71|9907.3799|9877.6104|9942.2197|9944.8398|9864.5596||||9928.9805|9926.46|9833.8301|9843.4297|9883.0703|9871.7998|9971.3301|10007.4004|10033.9297|10103.2402|10216.4102|10258.3604|10250.2305|10246|10303.8496|10293.0596|10287.7305|10282.4199|10246.1299|10233.4297|10235.3203|10260.1504|10239.5703|10349.0596|10481.7695|10529.5703||10520.5195|10507.6504|10496.9404|10459.9902|10451.8096|10322.1904|10365.2305|10310.6699|10310.8096|10227.3398|10252.5303|10212.2598||10101.8799|10134.1699|10064.9902|9990.96|9901.2305|10040.5996|10055.7598|10100.7402|10166.5498|10215.0996|10371.8496|10399.1299|10390.0801|10401.6797|10416.2197|10404.2998|10392.6104|10447.0195|10529.3096|10547.9004|10552.9502|10539.8398|10527|10452.6504|10502.5801|10483.1504|10510.0596|10452.4199|10690.21|10805.2002||10831.5596|10590.1602|10531.1904|10482.6299|10470.54|10407.4004|10285.2998|10204.5|10173.3896|||9987.6104|9786.2002|9744.75|9797.4502|9840.5195|9872.8799|9963.7402|9949.9004|10064.8496|10079.2402|10083.5195|10031.4004|10054.9902|10126.54|10219.3301|10219|10222.9004|10243.9805|10259.4502|10296.7002|10236.8301|10178.9004|10080.6104|10048.4102|10031.2305|10060.0498|10125.3301|10168.7197|10152.1299
00574|38014|/indices/hungary-stock-market|INDICES:HU|74464.9063|74667.7578|74797.2813|75332.6172|75376.9531|74815.1172|74904.1484|74446.3828|74350.6563|74363.5313|74443.7031|74032.4609|73731.6797|73389.3125|74457.2969|74402.9688|74751.8672|75120.4609|74942.5234|74378.1016|73591.1797|73380.5|73182.8906|73092.7578|72883.4297|73015.0391|73089.8281|73023.6172|72709.4688|72092.3594|72498.25|72436.2109|72686.4063|72496.9766|72982.5938|72982.3906|73203.2578|73295.3438|73320.0313|73341.5078|73467.1094|73482.3594|73518.4219|73255.5469|73431.3281|||72468.9375|72140.7266|72005.9922|72386.9922|72352.0703|72467.5703|72069.4531|71759.2891|71685.5469|72220.1016|73550.75|74171.8516|74051.2891|73902.1797|73831.1719|73338.4219|73241.3984|73681.1484|73731.7109|73680|73018.9688|72899.6484|72597.5078|72743|72730.4375|72418.6172|72170.3281|71830.7734|71881.8594|72132.7422|72459.3438|72351.8906|71738.7578|72300.2031|72288.25|72094.8672|71582.9219|71147.5938|70648.3984|70652.7578|70586.1797|70396.1563|70250.8125|70102.5469|70052.6172|70307.0078|70697.7969|70512.1172|70431.3203|70329.8906|70066.3984|69866.5625|69186.4297|69774.3594|69699.9766|68783.5938|68944.5625|69189.2813|70065.4922|69933.6328|69552.1563|68692.4531|68305.4219|68852.3828||68870.2578|69131.4609|69222.3984|69367.25|69395.5938|69535.6406|69581.5078|68962.7734|68882.5938|68641.4375|68290.6719|68348.75||68420.1094|68019.7109|67268.8203|66917.5469|66467.4063|66115.1875|65828|65674.4766|66404.9531|66647.6797|67413.1094|67720.8828|67866.8281|67453.6797|67415.6875|66786.1797|67076.4219|66786.5313|66988.7266|66866.5|66093.3203|||65717.6563|65274.8281|65381.3594|65562.25|65990.5938|66276.4609|66182.2031|65992|65606.6875||66048.7813|66582.7188|66457.2109|66198.6719|66591.2734|66209.1328|66106.9375|66407.9688|66693.9063|66388.5078|66501.0938|66133.5781|66291.3281|66543.9219|66554.1094|66545.5938|66344.1719|66218.5703|66106.6875|66390.4688|65827.1406|65066.0781|65125.8594|65083.1719|65160.5508|64636.0391|65038.5508|65129.0117|65506.8594|65869.7031|65320.9688|64279.75|63855.6406|64156.0703|64545.0508|64700.5|64332.1914|64805.9102|65164.4805|64593.0703|63779.5508|63344.3711|63788.0508|63791.3789|63653.6484|63329.8281|62825.8906|61921.6211|61581.0781|61454.6211|60910.3984|61114.2891|61322.4102||60784.4609|60739.4609|60712.75|||60701.1719|61128.1211|61356.6992|60920.4883|60906.1211|60952.0195|60560.6992|59268.0703|59004.9219|58961.2813|58693.9102|58574.0391|58659.6289|58751.0313|58666.8594|58042.3711|57992.4492|57522.9219|57176.1484|56332.7305|56511.6719|56876.9883|56827.9492|57103.0195|57204.3711|57610.1602|58082.3711|58118.7305|57840.3008|57802.9219|57917.1797|57383.6719|57494.4688|57453.3516|57513.1289
00588|13376|/indices/merv|INDICES:AG|1835510.625|1831959.375|1826156|1815012|1834670|1818700.25|1821031.75||1807035.875|1784035.125|1737430.875|1756514.5|1761412.125|1756900|1737196.75|1737279.375|1729560|1747197.75|1752747.625|1776550.25|1794436.5|1832215.125|1847053.125|1855025.875|1831887.875|1823468.125|1853013|1819579.875|1800382.25|1788539|1738555.75|1764707.25|1769364.25|1830229.125|1800901.875|1764848.125|1765447.5|1745637.625|1670453.75|1624172.625|1616693.25|1627370.875|1608947.25|1607515.75|1649223.75|1677953.625|1673328|1669219.25|1647584.625|1629039.625|1598494.25|1601180.25|1588835.75|1534603.875|1492292.5|1470161.375|1433969|1459448.75|1512220|1481853.5|1482169.625|1549589.375|1575471.625|1583521.75|1642097.875|1640606.375|1590938.5|1573083.25|1553355|1532765.625|1533699.5|1715610|1722885.75|1723014.5|1691343.625||1649664.5|1639875.25|1618206.625|1660153.25|1636867|1611295.125|1640488.375|1637737.5|1581349.125|1583947.375|1576462.375|||1579841.25|1583671.125||1610891|1640625.75|1589587.375|1578561|1577750.625|1532722.625|1570749.75|1593231.375|1659247.625|1665774.375|1665355.75|1644118|1581141|1577131.625|1520808.875|1532284.25|1569356.5|1584054.5|1582365.125|1537379.375|1488953.875|1486517|1480350.625|1416954.375|1418957.875|1438735.625|1450498.75|1494252.375|1505718.375|1498165.75|1453774|1372558.5|1360232|1360232|1321919|1283599.875|1246725.25|1245751|1280787.875|1271412|1204229.375|1192041.75|1214662.25|1219841.125|1197527.125|1266046.25|1261090.875|1253238.5|1264173.625|1236480.75|1216261.25|1232024|1214866.75|||||1228820.375|1223912.25|1256077|1235464.25|1229258.5|1186499.25|1154984.375|1127043|1072100.375|1054748.25|1081197.5|1039982.875|1003281.375|1010420.375|1010972.3125|1025156.375|1052675.875|1109769.75|1057903.125|1057216.75|1037947|1092733.125|1114861.875|1106727.75|1090479|1065419.875|1086809.375|1089536.125|1107755.625|1126332.375|1146475.25||1151112.25|1151112.25|1164132.125|1215654.25|1276404.25|1334440.125|1326321.75|1303418.125|1279851.625|1278752.5|1258862.25|1294031|1297640.875|1254453.75|1242765.125|1226021.75|1177512|1159542.625|1125296.125|1067339.375|1044896.5625|1060576.75|1098378.625|1074204.25|1125924.125|1106233.25|1062908|1006276.4375|974069.75|938301.875||931409|912720.75|921367.9375|959124.9375|954958.5|954958.5|970603.5|936240.625|939260.8125|942503.0625|994545.9375|1027984.1875|1084545|1020221.125|981684.25||945551.4375|912016.75|891522.625|878281.625|872667.4375|815103.5|803868.5625|864053.375|936059.125|922893.4375|885857.6875|881281.75|808207.1875||646063.125|633942.375|645309.125|650400.75|673460.4375|664652.8125|628272.75|621791.625|639424.875|671101.1875
00604|14774|/indices/crobex|INDICES:CROATIA|3044.8799|3041.1001|3042.6899|3037.5701|3015.5601|3011.6101|3005.6499|2980.23|2973.23|2951.21|2947.29|2943.04|2946.23|2943.99|2940.79|2948.4099|2955.6001|2953.8799|2949.46|2944.78|2941.5701|2934.9399|2959.74|2958.1599|2948.9299|2953.98|2948.8401|2957.53|2958.1499|2958.0901|2956.6101|2956.02|2955.1299|2954.8899|2942.25|2943.5701|2945.45|2947.01|2947.8501|2943.1599|2943.3999|2955.1699|2967.6499|2971.73|2973.0601|2973.05|2960.8701|2950.99||2955.1399|2953.55|2946.26|2935.0901|2930.0801|2933.51|2968.8799||2984.28|2993.6499|2990.4399|3004.04|2995.9399|2959.24|2943.8201|2923.3201|2910.3501|2906.28|2918.9099|2903.25|2895.0801|2904.46|2889.9199|2865.01|2827.8899|2836.9099|2829.0901|2820.6599|2826.1201|2829.0701|2827.3899|2817.76|2831.29|2829.79|2820.8401|2824.1699|2827.6001|2822.5|2823.29|2820.21|2819.26|2815.3501|2817.9399|2822.3|2820.1001|2820.4099|2812.55|2805.1899|2803.0901|2806.1599|2813.6201|2816.21|2815.1499|2808.21||2825.48|2825.76|2831.96|2833.72|2836.49|2838.1101|2833.1899|2837.54|2831.8501|2822.6101|2817.22|2811.26|2803.52|2796.53|2805.3999|2812.7|2815.98|2815.98|2821.55|2822.1201||2816.1299|2814.8501|2815.24|2811.99|2793.1101|2807.51|2807.04|2803.1201|2814.21||2830.3999|2836.6899|2829.8899|2821.29|2824.6399|2836.8799|2831.7|2831.47|2839.6299|2840.28|2840.8999|||2843.96|2850.98|2854.6899|2848.8301|2847.76|2837.54|2826.48|2797.3501|2795.8401|2811.5|2813.3799|2813.29|2792.8|2778.71|2768.5901|2770.0901|2775.9299|2779.74|2777.51|2762.3201|2768.98|2790.48|2801.24|2813.9299|2802.05|2755.8899|2730.1599|2712.6899|2709.5701|2703.72|2692.79|2698.8501|2699.6299|2690.79|2693.5701|2680.1201|2680.27|2673.74|2676.52|2680.01|2675.9199|2665.9399|2653.6599|2647.9199|2635.1299|2627.4199|2626|2618.0801|2624.0801|2625.79|2630.5701|2632.47|2632.46|2618.72|2610.02|2599.8601|2621.76|2628.9299|2579.8899|2554.52|2535|2523.03|2533.0801||2537.1399|2514.0901|2514.9299|||2516.8601|2514.96|2514.8201|2497.21|2494.52|2491.6201|2478.6101|2478.1599|2478.3101|2463.0801|2461.5801|2462.4399|2475.27|2467.6001|2454.7|2440.45|2434.9299|2426.27|2422.2|2414.74|2414.97|2414.28|2408.79|2408.6499|2405.1101|2412.4299|2423.3601|2421.52|2418.0701|2405.6499|2412.48|2414.74|2423.3401|2416.29|2410.8501
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|167.86|167.58|167.6|167.56|167.13|168.63|171.01|171.46|171.05|171.22|169.31|163.69|160.04|158.82|159.39|159.39|159.39|159.51|158.71|158.82|158.58|157.55|154.82|151.23|151.53|151.87|152.09|153.21|153.21|153.75|153.79|150.96|150.49|148.53|149.78|151.77|151.24|149.77|148.12|147.65|145.94|148.61|147.21|148.35|148.88|145.12|139.75|138.27||136.15|136.7|133.14|131.43|132.63|133.12|132.31|138.6|142.17|140.1|136.49|133.03|133.27|133.17|133.44|133.7|132.71|133.73|132.02|131.36|130.42|130.61|130.91|130.85|129.98|128.39|128.81|128.99|129.94|130.19|130.07|129.56|128.16|127.54|128.07|130.56|131.8||132.66|132.59|131.58|131.6|129.18|129.94|130.54|131.03|129.18|126.51|128.83|127.21|125.83|127.75|127.75|129.13|130.18|130.53|131.99|132.36|132.35|130.1|128.48|126.04|124.39|124.16|124.94|124.33|118.37|118.21|117.95|116.99|116.67||||113.44||113.21|112.87|113.09|113.63|114.28|114.32|113.7|113.62|113.71|113.37|114.83|115|114.8|114.8|115.16|112.77|111.42|112.39|112.92|112.55|113.12|||113.3|113.2|112.8||113.38|113.45|114.25|112.97||113.18|113.05|113.37|113.73|114.93|115.17|115.25|115.21|114.26|114.64|113.92|111.92|112.51|112.54|109.73|110.52|110.96|110.59|111.17|112.43|111.27|111.27|110.16|109.44|109.61|109.47|108.82|108.64|108.54|108.23|106.31|105.31|105.33|105.02|104.87|105.44|105.15|104.68|103.81|104.07|103.98|104.07|103.76|104.2|104.38|103.99|104.81|104.72|104.53|104.32|104.02|104.13|104.03|103.82||103.8|104.33|103.81|||104.35|104.31|104.13|103.54|103.28|103.43|103.51|102.89|103.29|104.44|104.32|105.16|103.18|103.16|102.31|101.65|101.66|100.9|101.22|102.39|98.9|98.61|98.38|98.07|96.07|95.2|95.2|95.19|94.99|95.01|95.9|95.71|95.75|96.25|96.28
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|1246.39|1245.05|1234.52|1242.88|1242.72|1242.55|1242.55|1243.25|1239.8101|1247.4301|1244.33|1236.9|1236.5699|1236.5699|1234.95|1234.73|1234.73|1224.25|1227.92|1227.22|1226.1801|1226.41|1224.99|1242.29|1253.38|1253.04|1244.8199|1240.1801|1241.14|1250.24|1238.87|1259.76|1257.1|1260.1899|1260.3101|1264.15|1260.04|1255.66|1254.77|1264.5|1260.58|1262.33|1266.3|1266.72|1259.7|1262.1899|1259.17|1256.0699||1254.63|1257.33|1253.96|1256.65|1265.77|1260.09|1251.8101|1283.2|1302.52|1290.34|1275.46|1278.85|1287.05|1284.02|1277.85|1280.48|1285.48|1285.48|1277.46|1291.77|1293.1899|1294|1300.58|1293.49|1282.0699|1285.38|1289.33|1297.28|1298.41|1300.13|1293.49|1293.5601|1293.5601|1296.71|1300.01|1291.29|1299.14||1298.08|1291.98|1296.9399|1289.98|1299.48|1301.58|1293.8199|1296.05|1304.83|1305.14|1316.1801|1320.4|1322.6|1324.13|1321.1|1322.84|1321.6801|1305.02|1299.08|1294.95|1288.85|1287.72|1284.58|1274.65|1275.6801|1278.9399|1273.83|1271.48|1252|1229.66|1218.59|1198.9|1200.23||||1206.1||1207.6801|1206.3101|1195.5699|1182.8199|1181.51|1187.99|1188.05|1187.59|1193.22|1181.41|1183.85|1183.17|1186.05|1191.6801|1191.72|1190.62|1190.29|1190.9399|1187.15|1195.1|1198.83|||1202.09|1196.5|1195.58||1191.74|1193.53|1194.36|1193.9301||1193.85|1201.51|1200.96|1203.01|1217.02|1214.03|1205.67|1204.66|1196.59|1192.6801|1191.66|1186.41|1189.24|1187.9|1187.5|1184.7|1187.51|1186.75|1184|1179.8|1174.33|1173.95|1170.6|1168.28|1175.92|1176.96|1177.26|1187.59|1176.16|1176.23|1185.9|1176.26|1176.33|1172.12|1180.75|1177.23|1176.8101|1177.5601|1170.8199|1169.72|1171.88|1160.89|1157.83|1176.15|1178.78|1173.12|1177.49|1178.1|1173.45|1179.02|1182.71|1182.86|1180.15|1184.95||1186.21|1182.49|1182|||1181.78|1188.78|1179.7|1174.87|1181.99|1181.4|1166.73|1171.99|1175.98|1176.25|1171.15|1162.29|1166.25|1166.91|1156.5699|1150.84|1148.29|1150.54|1148.9399|1150.0699|1159.74|1154.5699|1163.97|1166.61|1154.5|1155.51|1156.67|1152.34|1158.14|1158.16|1152.67|1154.23|1151.74|1156.8|1159.54
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|7496.6099|7543.6299|7524.8501|7476.3301|7468.1299|7533.3301|7553.7998|7562.3999|7582.48|7575.1201|7545.4502|7641.2202|7643.2598|7643.0601|7633.6802|7708.4399|7723.6401|7705.8799|7697|7564.4502|7507.4502|7423.1099|7491.02|7502.98|7382.77|7386.75|7333.9399|7334.2402|7338.9302|7334.0601|7378.8198|7365.8301|7397.6201|7458.2998|7455.0698|7625.1499|7607.5|7585.6602|7575.6802|7485.98|7510.0698|7498.9302|7498.9502|7452.0698|7436.5298|7458.29|7436.3101|7368.2598|7383.4199|7302.4902|7267.04|7237.9502|7243.6699|7196.46|7171.1099|7083.1099|7013.2998|7277.2598|7413.9902|7426.98|7380.71|7354.7598|7293.9902|7209.5098|7244.7998|7320.1299|7355.5298|7301.5698|7317.1699|7310.27|7311.9399|7380.6299|7413.3701|7376.52|7329.6401|7362.5898|7407.8198|7480.9902|7451.0498|7429.0601|7412.8999|7456.71|7421.46|7373.8799|7445.6299|7454.29|7478.8799||7454.98|7439.8101|7430.2598|7381.1401|7462.5898|7527.3701|7529.9502|7505.3398|7511.8999|7533.96|7564.6201|7552.3101|7586.75|7641.9502|7581.6699|7556.0801|7601.6602|7681.8599|7654.6201|7622.6299|7690.8799|7673.4399|7688.5601|7709.8301|7675.46|7670.1699|7666.3301|7678.46|7586.8101|7578.46||7485.9502|7447.1299|7421.4102|7396.0601|7310.23||7312.52|7288.5898|7280.8301|7271.6401|7344.8599|7313.8198|7299.54|7230.0698|7190.4302|7232.8999|7218.7598|7339.75|7378.6602|7360.1802|7431.8999|7377.9302|7335.6899|7312.9199|7305.1099|7208.6201|7243.8198|||7236.3301|7245.6001|7224.4702|7210.2998|7213.2598|7245.0298|7184.3501|7185.5698|7186.5898|7198.75|7223.4199|7232.6299|7220.3501|7189.52|7209.3599|7201.2002|7130.8599|7135.0298|7206.1802|7204.6401|7241.23|7238.2998|7232.0098|7216.8301|7259.0498|7320.1499|7273.4902|7253.6099|7274.6602|7286.2202|7166.4399|7110.9702|7197.5898|7212.0298|7229.2402|7265.48|7266.1499|7268.2798|7294.5698|7355.1299|7369.1001|7417.6299|7449.2002|7398.7002|7417.27|7357.0898|7290.4399|7241.0898|7201.6401|7242.5298|7235.8701|7258.5498|7351.2002|7432.5601|7411.5098|7405.9102|7380.27|7455.2402|7421.7202|7415.9302|7377.8701|7375.3301|7410.0801||7356.46|7374.2998|7388.9399|||7323.4302|7257.29|7273.46|7256.0601|7213.2002|7247.3799|7188.77|7073.6201|7123.4302|7155.7998|7184.8999|7120.1499||7040.8999|7125.25|7122.0601|7065.9302|7060.4302|7001.5|7008.5498|7014.1802|7010.4902|7044.3101|7076.4502|7074.2202|7063.6099|7035.25|7094.73|7018.6899|6889.75|6904.7798|6932.27|6877.23|6847.2998|6870.3398
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|387.62|388.06|386.13|385.49|385.94|386.13|385.52|386.42|387.25|386.43|385.63|390.2|389.78|389.02|390.59|394.27|394.8|393.5|392.02|388.65|387.17|386.1|388.69|388.87|385.31|384.57|384.7|385.65|384.98|386.49|387.41|386.38|388.09|388.34|387.74|392.44|392.56|393.05|389.71|391.61|392.99|392.23|392.39|391.26|389.07|388.96|388.45|389.37|388.5|387.49|386.29|387.23|387.88|387.39|386.4|381.6|379.05|392.27|394.61|395.39|393.88|393.07|391.3|389.31|392.97|396.46|396.42|396.95|397.62|397.04|396.31|398.07|397.72|395.79|391.94|392.23|395.98|396.6|393.84|393.92|393.94|396.58|398.85|397.34|397.47|399.3|399.37||401.29|399.88|399.41|397.72|398.57|402.32|403.16|402.93|403.97|405.19|404.73|404.05|407.19|409.19|410.97|405.34|403.39|406.34|405.16|403.02|404.72|402.75|404.06|405.05|404.17|404.33|405.95|403.74|400.7|398.09||395.16|393.62|392.83|393.37|391.41||391.44|390.96|389.17|390.4|391.75|391.05|389.89|386.01|389.39|391.27|391.99|397.47|399.46|398.61|399.39|398.72|397.35|395.4|396.28|395.83|394.95|||394.22|391.1|391.98|385.68|385.81|385.01|384.74|385.13|384.39|385.65|386.55|386.64|385.33|385.56|386.75|385.14|383.56|384.5|387.97|387.53|387.58|388.89|388.22|386.59|387.78|387.13|385.99|387.73|388.45|388.81|386.88|385.18|388.37|389.09|389.34|391.47|390.89|394.39|397.8|399.68|398.36|398.3|397.93|395.57|395.56|394.3|392.45|391.42|390.2|390.87|390.56|389.49|392.95|396.57|396.96|397.01|398.82|399.09|397.45|397.71|395.62|397.13|398.69||394.41|393.15|393.84|||391.48|387.88|386.28|384.83|383.25|383.87|382.79|376.77|379.56|380.67|381.15|378.11||377.93|379.53|379.1|378.26|377.47|369.93|369.35|369.6|375.21|378.04|381.6|380.75|380.45|378.81|381.6|377.73|372.68|374.89|375.11|373.62|370.68|376.02
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|4387.1699|4397.48|4381.1802|4364.04|4370.1299|4362.9702|4355.1499|4361.23|4358.5601|4338.0698|4323.1602|4318.4399|4315.2998|4327.3101|4321.0298|4324.4702|4316.48|4351.5698|4358.3701|4345.8901|4368.1401|4369.0898|4364.4102|4373.29|4362.6401|4392.29||4396.9902|4401.3198|4419.0801||4413.73|4411.8101|4408.23|4406.27|4405.3701|4405.1802|4414.27|4418.2598|4407.4399|4414.6602|4406.3901|4397.7402|4389.71|4382.6899|4404.7798|4392.23|4400.0298|4398.7798|4399.1099|4359.8301|4352.3599|4342.9502|4332.6602|4297.9902|4276.0801|4299.2202|4311.23|4327.3901|4346.1699|4337.8398|4369.3799|4372.5498|4365.6401|4352.04|4356.5698|4350.79|4364.0098|4387.2002|4391.8398|4389.3599|4384.3599|4393.2598|4391.9302|4367.7202|4356.1899|4337.23||4346.9502|4337.52|4344.77|4342.0298|4334.6499|4349.2798|4367.6699|4352.5098|4358.27|4378.2202||||||4375.9302|4364.5498|4358.4102|4388.6401||4415.6299|4392.1899|4377.73|4374.8599|4364.6802|4348.7598|4357.9399|4361.3999|4334.8101|4356.8101|4366.6099|4368.5298|4307.3398|4294.2202|4300.3999|4308.3901|4299.1099|4306.8198|4278.5298|4278.6001|4252.71|4235.7002|4223.6201|4231.3198|4249.02||4255.2402|4356.5898|4491.1499|4474.4302|4475.6099|4452.2002|4484.5698|4503.7998|4516.5801|4558.2202|4552.0601|4535.0898|4560.9199|4530.73||||4450.25|4446.9199|4441.1602|4417.6299|4433.8999|4419.2402|4416.8901|4484.2402|4500.2002|4509.8301|4494.8599|4510.04|4515.04|4512.6099|4527.0498|4549.1001|4549.1001|4512.73|4512.6899|4519.3901|4518.9702|4519.6299|4519.6299|4497.0898|4486.02|4486.02|4475.6802|4481.5698|4479.6899|4475.0801|4475.6401|4462.6001|4466.1899|4470.0801|4458.3101|4458.8501|4481.3301|4486.0698|4490.77|4490.77|4501.9302|4499.4502|4494.7598|4478|4453.2402|4505.4502|4522.21|4526.7598|4501.2598|4499.0298|4487.1099|4499.8599|4514.48|4507.27|4507.27|4504.1401|4506.7402|4505.3599|4502.1602|4516.6699|4520.77||4502.0801|4511.8999|4536.4102|4518.6699|4489.1899|4468.27|4444.1899|4434.5801||4416.3198|4421.2402|4417.7998|4413.25||4427.0898|4417.5098|4423.0601|4427.2798|4427.2798|4408.6699|4364.54|4352.5898|4351.7402|4349.2202|4334.5298|4340.8799|4331.75|4343.1499|4364.6001|4364.3501|4371.8901|4360.0098|4353.98|4361.0698|4362.27|4362.27|4355.6499|4354.3398|4348.0298|4351.5498|4351.5498|4329.25|4328.6802|4331.8101|4335.4502|4340.6699|4320.8198|4325|4353.6602
00635|11102|/indices/kwse|INDICES:KUWAIT|7536.2798|7562.6602|7590.3501|7634.3198|7633.3599|7623.6899|7578.6001|7591.6099|7590.0098|7617.8701|7575.4302|7546.0601|7596.3301|7653.1401|7689.2598|7724.7998|7751.8301|7769.6201|7801.1401|7804.9199|7758.0498|7768.25|7793.02|7792.46|7750.0098|7765.7402|7769.7998||7770.9199|7815.5801|7817.4102|7811.23|7815.23|7819.1602|7805.1099|7828.0898|7819.8901|7833.5|7835.3799|7869.8398|7839.4399|7801.1802|7828.8398|7801.3501|7769.3398|7770.02|7773.0098|7782.21|7746.0898|7716.9702|7693.0601|7729.8198|7765.4399|7701.9199|7708.4199|7652.2798|7624.75|7784.52|7909.3101|7901.4502|7868.8501|7857.8799|7834.25|7809.7402|7816.71|7789.7002|7758.5|7750.8901|7774.4702|7786.1299|7793.04|7812.1699|7812.46|7751.9399|7768.8999|7751.0498|7692.0098||7607.9902|7587.8398|7565.6602|7568.7598|7593.46|7581.7402|7622.9199|7631.9399|7641|7679.98|7697.9199|7673.0601||||7674.3198|7689.04|7690.2798|7704.4199|7691.6001|7680.48|7684.25|7683.6299|7713.8398|7743.1099|7713.77|7713.7202|7754.71|7781.0098|7801.96|7811.0801|7813.4702|7801.1602|7852|7853.7798|7873.46|7902.8999|7887.9502|7883.1201|7916.8701|7748.4902|7689.8701|7670.9199|7675.6499|7677.3398|7689.48|7684.48|7714.0098|7686.9199|7692.3599|7706.1899|7739.4102|7758.1099|7764.6299|7723.8599|7652.4902|7592.3799|7764.1001|7861.6899|7811.6602||||7920.3301|7919.2402||8088.3599|8093.96|8082.6001|8108.75|8125.1499|8114.48|8113.2798|8130.3301|8135.9399|8129.75|8105|8141.0801|8158.25|8172.9102|8210.4697|8219.0996|8206.4199|8173.0098|8141.27|8123.04|8142.6699|8163.5498|8184.0898|8178.5801|8164.21|8167.2202|8163.3799|||8150.25|8151.3599|8109.9502|8060.7998|8051.98|8068.7998|8061.6299|8096.4902|8094.9902|8061.5||7989.4399|7974|7936.7998|7921.7202|7957.29|8061.3398|8050.0898|8063.4502|8083.0801|8079.3301|8067.9502|8036|7990.3398|7972.23|7958.2998|8001.3901|8002.3599|7999.27|7965.4302|7938.3301|7894.9399|7886.9502|7788.4902|7741.0698|7653.75|7641.5698|7593.0898|||7477.7598|7439.8799|7462.3701|7488|7504.6201|7514.98|7532.75||||7484.8999|7463.96|7430.0801|7347.4102|7309.5698|7284.79|7283.1299|7276.8799|7280.0801|7294.6299|7295.46|7281.2998|7282.46|7329.3999|7335.1802|7324.9502|7307.3501|7294.6099|7288.4702|7334.4702|7313.1401|7278.1401|7228.6299|7262.1401|7290.29|7236.52|7240.8799|7279.5|7304.9399
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|688.08|688.03|686.12|684.66|684.58|685.49|684.33|684.3|685.44|684.13|683.88|683.84|683.6|683.43|683.22|682.85|683.16|683.1|684.5|683.03||683|683.78|683.06|684.85|685.93|685.37|685.21|685.12|687.35|687.93|687.63|689.3|690.11|687.2|687.19|686.78|685.3|685.15|685.1|685|681.67|682.73|681.78|681.52|681.11|680.94|681.08|681.13|681.29|681.39|680.77||680.99|681.16|681|681.55|681.01|681.01|680.89|680.92|681.06|680.94|680.65|680.59|680.49|680.52|680.28|680.26|681.42|680.98|680.67|680.68|681.34|681.5|681.16|681.5|681.13|680.95|681.38|681.06|681.73|679.88|679.29|679.98|676.56|676.16|677.12|675.76|675.71|672.98||673.27|672.87|677.59|673.99|674|674.6|673.98|675.83|675.92|676.04|676.52|675.73||675.56|675.3|675.36|675.5|675.2|678.25|678.28|677.39|677.12|676.63|676.82|675.57|678.97|680.21|680.43|684.32|684.19|682.6|681.95||681.84|682.69|683.89|684.25|683.58|684.79|683.47|681.46|681.39|681.33|678.9|679.07|678.73|676.82|676.59|676.52|676.51|676.36|676.07|677.61|678.03|||686.45|686.41|686.34|686.24|686.47||683.47|674.63|675.58|675.85|675.3|674.31|674.47|675.87|676.09|675.7|674.13|673.97|672.2|676.65|676.59|678.92|683.26|678.04|677.97|678.01|678.54|678.68|678.64|677.48|675.47|675.35|675.39|682.84|682.97|682.72|678.17|673.07|674.11|680.17|679.84|679.65|679.71|670.81|671.09|670.65|676.39|676.44|679.09|679.26|673.6|673.26|673.19|672.83|673.02|673.04|673.02|673.01|673|675.82|672.87|673.33|673.14||672.1|673.58|672.55|||671.84|672.91|674.25|680.05|671.43||678.54|673.49|674.96|673.73|675.55|675.81|675.68|675.91|675.81|678.75|678.68|678.77|679.11|678.52|680.25|681.64|681.68|681.59|680.18|679.84|675.89|687.56|684.31|672.36|673.75|672.66|670.68|670.68|670.15
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|30817.1094|30967.9609|30767.1309|30705.9805|30605.4805|30591.1094|30722.9492|30647.3105|30496.5898|30245.8105||30366.0703|30346.2598|30157.3906|30325.3906|30136.6602|30271.7695|30286.8203|30159.5|29886.0996|29865.5293|29429.2305|29311.8906|29227.0098|29193.0703|28931.8105|28975.4102|28990.0703|28590.9609|28212.8203|28292.2793|28305.5508|28410.3809|28318.6699|28159.9004|28676.0703|28732.25||28441.7305|28343.6797|28446.4805|28538.3809|28557.9492|28542.5098|28606.4492|28713.8398|28728.3008|28965.7598|28955.5391|28612.1094|28733.2207|28733.1406|28639.8398|28536.6504|28402.9199||28520.4707|29038.75|29519.7109|29656.7598|29739.3105||29682.9004|29814.5898|29751.9707||29697.5801|29766.7305|30097.7793|30081.8398|30149.2109|30145.9609|30400.9395|30353.2598|30330.9902|30160.5898|30082.2793|30157.6602|30046.0195|30098.2305|29771.5508|29953.9297|29922.8594|29844.3906|29960.9805|30048.3398|30066.0391|29857.7891|29950.3496|29828.2793|29799.5605|29454.3809|29364.1191|29690.0898|29770.9492|29598.75|29786.5801||29852.8594|29741.7695|30116.6191|30279.2207|30447.4199|30646.0195|30739.6797|30792.0801|30386.2109|30263.2598|30218.9395|30961.9492|30926.7402|30710.3301|30349.1699|30057.0898|30011.4902|29928.75|30028.8301|30027.3809|29709.5996|29378.75|29359.0703|29411.8809|29060.0703|29231.9102||29305.3594|29251.3809|28911.2891|28700.6602|28127.9492|28136.1094|27757.1309|27728.0508|27740.3008|27510.9297|27597.0098|27747.5508|28220.1895|28298.5391|27859.7598|27627.5293|27582.5508|28179.9902|28472.1602|28431.0195|28354.8809|28460.0508|||28896.6797|29672.5391|29702.5098|29648.2793|29831.6094|29739.6406|29649.9707|29658.9902|29596.4395|29236.5|29197.8105|28963.5801|28963.9297|28912.0391|29012.3691|28712.7109|29065.2598|28699.0098|28444.5098|28261.4707|28562.8398|28683.8906|28647.4707|28769.7402|28572.2598|28407.2207|28368.4707|28347.1602|28409.2402|28342.5996|27897.7305|27733.1602|27656|27430.8301|27327.9395|27382.0508|27312.0391|27149.6309|27255.0098|27105.9004|26941.7695|27196.1797|27163.7109|26892.9297|26468.5391|26494.3809|26492.2695|26366.0195|26293.1992|26156.0996|26237.5703|26243.9395|26087.1406|26169.2695|25984|25937.8594|25951.6406|25865.0098|25878.8496|26050.7402|25927.7598|25960.7109|25974.3906|25974.3906|26119.9902|25881.1406|25839.5195|25684.0996|25684.0996|25682.6504|25810.8496|25372.2891|24962.3906|24785.7109|23378.8398|22634.5703|22172.4609|22166.4102||22214.1504|22452.25|22373.7793|22454.1191|22365.75|22197.5195|22171.0391|22063.0293|22177.3008|22292.6191|22137.4805|22408.3203|22397.6797|22378.0605|22598.1699|22382.4199|22113.0996|21861.5508|21837.6309|21847.5801|21780.2402|21717.5605|21668.75|21582.5195
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|40129.4414|39888.0586|39609.8984|39483.3086|39340.0898|39269.3984|39464.3203|39213.7305|39035.7813|38847.4102||38957.4297|38881.5781|38639.7891|38726.6016|38530.4883|38702.0508|38719.6406|38426.7695|38008.6211|38060.3789|37751.8008|37567.8516|37522.6914|37552.5313|37495.0195|37567.3711|37566.5195|37272.5703|36918.0898|37000.8516|36950.2695|37098.0508|37010.2813|36903.9102|37114.4414|37188.9102||36996.2813|36855.8789|36914.5703|37058.3789|37103.8594|37102.6797|37130.5|37301.8398|37284.4297|37577.4805|37586.4688|37417.6094|37615.0391|37722.4414|37583.6406|37434.0898|37276.1211||37574.1602|38003.1016|38546.8203|38464.8008|38701.5391||38628.1289|38467.2188|38297.6992||38191.0195|38273.0195|38496.9883|38628.8516|38649.4805|38656.5703|38771.9609|38672.1484|38848.6719|38418.5703|38711.3516|38846.5703|38765.7695|38753.9688|38611.9297|38803.9297|38730.4219|38472.0703|38597.1211|38575.9414|38811.9883|38708.0586|38822.75|38997.4805|39126.9414|38953.1289|38682.5117|38803.4609|38885.7109|38467.6406|38336.1211||38421.9688|38852.2383|39165.8086|38925.6016|38911.7109|39101.2305|38973.8594|38659.5195|38042.4414|38075.8516|38514.9297|38011.8281|38101.4102|37724.3086|37375.4492|37116.3789|36945.8203|36925.3281|36838.6602|36860.8906|36535.8789|36053.8711|36107.1914|36295.6289|35838.75|36035.4414||35906.3516|35830.5117|35304.5703|34970.7891|34560.5508|34332.5586|34155.2109|33816.7383|33775.1602|33376.9492|33552.3008|33492.5898|33857.6406|33872.8711|33428.8516|33259.1992|33570.7891|34767.5508|35354.5781|35604.0508|35751.1719|36073.6992|||36921.0586|37967.6992|37979.7383|37906.1094|37877.3281|37788.3711|37947.8984|37974.0313|37762.8906|37456.25|37520.9414|37358.1797|37262.0703|37192.9414|37260.6484|36994.4102|37302.0898|36946.8281|36689.4805|36521.1719|36627.7383|36839.7891|36762.8711|36635.4102|36494.3398|36399.7383|36248.0508|36022.7695|35890.75|35749.5781|35296.6016|35196.5313|35083.1602|34925.2617|34835.5898|34920.1602|34873.8711|34732.8203|34921.25|34766.8516|34592.3906|34762.7109|34795.5313|34519.4883|34174.25|34071.6406|34062.6094|33923.0195|33939.9883|33726.5391|33770.0781|33720.5508|33637.7891|33682.8281|33558.1406|33360.9883|33307.6992|33208.7188|33067.5|33126.1484|33100.6484|33009.1289|33019.3516|33019.3516|32948.9492|32709.8496|32648.0391|32568.8301|32568.8301|32708.9902|32782.1211|32264.3691|31797.6309|31654.7207|30255.2109|29577.5508|29326.6504|29459.5996||29454.1699|29582.5703|29560.3906|29644.7598|29505.9199|29557.6094|29530.7793|29374.8008|29305.5898|29551.5508|29350.8496|29745.9102|29699.4199|29629.0391|30011.0801|29768.3105|29621.0293|29321.6602|29421.0703|29374.0195|29344.7402|29282.3594|29048.5703|28978.3105
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|302.15|297.48|293.72|290.15|284.84|284.69|281.58|280.23|280.34|273.17|266.93|282.65|272.78|274.66|269.94|275.66|279.59|279.85|264.47|266.46|276.61|279.83|281.43|287.18|289.17|297.62|292.84|286.33|267.86|255.4|235.62|217.53|213.5|206.33|202.92|206.79|208.6|211.62|212.56|211.87|213.57|212.29|216.15|214.24|213.35|212.81|212.12|209.92|210.34|208.13|||210.4|209.49|211.57|209.09|213.91|207.11|210.4|212.89|213.8|213.83|212.26|212.77|214.8|219.1|219.09|211.66|208.18|207.76|209.55|199.46|196.21|187.43|181.25|171.3|164.02|159|162.62|155.39|149.28|140.87|138.73|141.52|132.19|128.6|125.42|124.78|123.02|118.97|118.02|115.77|118.6|118.64|112.14|109.39|111.2|111.84|109.89|111.63|108.12|105.86|104.43|105.69|104.77|106.22|102.15|103.29|99.3|96|95.07|94.7|95.17|93.78|94.89|92.92|92.23|92.68|92.7|94.57|99.47|96.41|96.97|97.29||97.44|97.56|99.5|99.03|95.41|97.82|97.46|94.47||99.97|102.17|98.46|99.84|100.81|100.81|100.81|100|415503.0938|416629.4688|416654.0313|425334.8438|||410677.8438|395750|373525.75|358554.3125|346681.125|345916.875|343598.8438|340286.5|313769|287787.75|261555|247512.875|241757.0625|236837.0938|232044.7813|226834.6563|231637.875|233675.7031|234874.1563|236237.5938|237665.0625|233153.4688|225127.4063|223517.6875|228701.75|222437.7656||226732.6719|227047.1406|230808.5781|230471.2969|245223.5625|252129.4063|258982.5313|256423.2031|261880.5469|254335.9375|249648.9688|261619.9375|265612.0625|258447.2813|248425.9844|224810.9688|212061.0938|201268.75|187655.2344|181323.7344|175541.8438|169647.9531|152533.5469|150787.5938|140052.5156|130136.0078|129303.5|121133.0938|117822.8203|117724.9297|116960.0938|122049.7891|118270.4609|106479.5781|99531.0703|93803.9766||90923.0078|89960.8828|88867.6016||||84513.4609|81898.3672|82178.2578|80051.4922|82679.3672|84413.1094|84585.3594|84060.6875|84073.75|84912.6484|82435.6563|82291.0781|82167.1797|82457.8516|82583.7109|83942.7266|81907.5391|79764.9297|82621.1797|76396.7266|76349.0078|75556.0781|75683.3984|78621.1094|78067.7266|75967.3125|77100.1016|77511.5938|77948.8438|77789.9063|77823.8594|77565.6484|77471.5938|75565.2109
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|299.33|294.23|290.61|288|284.41|283.14|280.1|279.11|278.97|274|269.8|282.72|274.25|276.3|271.78|275.61|274.19|274.38|263.81|265.86|274.56|277.46|279.02|283.12|283.26|288.86|283.3|276.01|258.75|248.08|232.28|217.7|213.73|208.65|206.51|208.4|210.14|212.9|214.61|214.26|215.68|213.5|217.02|216.25|215.89|216.17|215.98|214.2|214.55|211.79|||213.54|212.66|214.11|212.24|216.55|210.63|212.29|215.35|215.46|215.65|214.63|215.5|217.43|221.18|220.45|212.44|207.95|206.29|204.96|194.94|190.32|181.47|175.88|166.97|160.25|155.39|157.33|150.96|144.43|136.05|133.03|134.5|126.77|123.64|120.99|119.92|118.23|115.15|113.76|112.19|114.23|113.95|108.68|106.63|107.88|108.73|107.25|107.97|105.09|103.07|102.09|103.09|102.19|103.66|100.72|101.81|98.85|96.25|95.14|95.1|95.12|94.24|95.28|93.84|93.08|93.82|93.42|95.55|99.4|97.49|98.18|98.35||98.78|98.82|100.91|100.68|97.59|99.28|99.07|96.42||101.15|102.14|99.12|100.33|100.95|100.79|102|101.32|837576.5625|834203.6875|832093.1875|839692.3125|||807856.75|780720.125|737455.375|713917.375|687174.5|678209.625|667674.625|660273.8125|609587.875|564631.0625|517732.2188|490631.7188|480067.125|471603.3438|460168.4688|451098|459847.4688|463592.6563|465793.4688|466989.8125|469926.4375|461359.4063|448438.7813|446779.4375|454919.875|445862.1563||451852.9688|451730.4375|458864.4063|463235.375|489090.375|503090.3125|514868.7188|515037.5625|527389.6875|517000.375|509097.6563|534683.5625|539520|525319.375|502995.4063|459511.6563|431920.1875|407861.5938|379307.625|363068.1875|349352.8125|336897.625|305577.8438|299508.125|281510.4375|262527.5|259571.8594|245112.0313|239328.4844|237741.6563|235355.0156|243110.8438|237211.5313|218419.5625|206183.2813|195882.625||190965.2656|188814.8125|187193.7656||||179570.6563|176070.2031|176018.2031|173171.1094|176953.1875|179669.625|179802.5938|179293.3438|179252.0625|180358.875|175731.6094|175402.7969|174967.7344|175106.2656|174652.0781|176582.7656|173700.8125|170189.3438|174335.375|164495.5469|161563.7031|160134.6406|159951.75|163635.25|162619.0781|159185.0625|159548.0469|159463.125|159789.1563|159541.9844|158915.2656|157242.2813|156337.3125|152917.7031
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|729|726|727|725|723|720|719|718|717|716|717|715|712|712|713|713|711|710|712|713|711|708|707|707|706|706|707|707|709|710|714|719|724|727|732|737|741|744|745|746|748||753|753|754|755|754|754|756|757|756|756|755|756|756|759|758|759|761|762|760|759|759|760|758|757|756|752|749|747|743|742|741|740|735|737|739|742|745|749|755|762|763|763|763|760|757|753|744|734|725|716|711|708|708|711|714|714|716|714|717|722|720|718|712|708||688|686|686|688|691|690|693|694|698|701|703|709|711|722||729|732|742|746|750|751|750|751|751|744|741|735|729|724|721|722|724|724|727|733|735|745|752|763|||772|779|784|792|795|795|790|788|783|781|777|769|766|764|762|759|758|753|741|722|708|686|667|639|628|618|613|596|577|572|567|566|567|569|568|570|574|577|582|585|588|591|595|597|596|597|597|596|594|594|593|596|600|605|616|625|644|661|680|695|716|745|808|||||||879|888|896|903|907|908|906|903|895|884|872|862|851|831|800|773|751|723|695|680|670|648|623|614|605|599|593|588|587|588|594|601|607|615|627
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|32.8477|32.89|33.23|32.765|32.785|32.945|33.43|33.41|33.2369|33.254|33.5087|34.24|33.95|33.62|33.965|33.36|33.45|33.72|33.66|32.58|32.9|31.865|31.7|31.715|31.38|31.24|31.1|31.03|30.9|30.63|30.389|30.465|30.64|30.82|30.775|31.07||31.25|31.18|31.1534|31.21|31.34|31.59|31.3981|31.565|31.52|31.64|31.3588|31.03|30.75|30.81|30.5599|30.4|30.2253|30.12|29.6|29.4|30.1|30.97|31.13|30.51|30.52|30.67|30.6496|30.63|30.88|31.1|31.06|31.48|31.58|31.945|31.895|32.16|32.11|31.74|31.5582|31.475|31.3679||31.215|30.76|30.83|30.785|30.72|30.615|30.65|30.9491|30.85|31.05||31.025|30.7875|30.53|30.6|30.71|30.19|30.3|30.31|30.445|30.31|29.79|30.36|29.84|30.17|30.2|30.77||30.69|30.93|30.8872|30.8679|31.065|31.18|31.04|30.91|30.6|30.4701|30.38|30.22|30.1999|30.2986|30.455|30.38|30.155|29.605|29.5117|29.675|29.365|29.02|29.1|28.89|28.661|28.39|28.64|28.57|28.54|29.16|29.26|29.7399|29.59|29.98|29.8|29.6599|29.98|29.6699|29.68|29.73||29.54|29.3701|29.41|29.375|29.37|29.72|29.515|29.21|29.51|29.36|29.71|29.7|29.805|29.5219|29.58|29.3682|29.3|28.93|29.08|29.128|28.8|28.678|29|28.9|29.02|29.005|28.7599|28.79||28.74|28.56|28.41|28.22|28.6482|28.375|28.3|28.37|28.29|27.725|27.625|27.73|27.66|27.55|27.8001|27.815|27.845|28|27.57|27.4777|27.6|27.3|27.07|27.67||28.275|28.06|27.93|27.97|28.315|28.34|28.28|28.315|28.6||29.01|29.0399|28.7|28.53||28.29|28.48|28.32|28.495|28.245|28.44|28.49|28|27.71|27.7363|27.65|27.64|27.6888|27.53|27.755|27.95|27.81|27.91|27.935|27.6545|27.73||27.8|27.94|27.98|27.68|27.68|27.94|27.67|27.04|27.01|27.1001|27.1522|27.22|27.3699
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|90.2|91.05|91.23|90.6938|90.98|90.9|91.329|91.2581|90.7701|90.5299|90.29|91.46|91.71|91.7|92.94|93.0425|93.45|94.38|93.74|91.77|91.5|89.75|89.0187|89.98|88.88|88.7657|88.394|87.97|87.04|85.7629|85.044|85.32|85.13|86.5|86.71|87.69||88.94|88.8801|88.3176|88.82|88.96|88.3488|87.39|87.49|86.68|86.5274|85.6|85.275|84.38|84.72|83.9|83.89|83.6028|84.175|83.85|83.04|85.26|87.37|88.1523|86.39|86.6798|86.78|85.984|86.54|86.429|86.77|86.36|88.0971|88.5386|88.445|87.99|88.71|87.43|86.52|85.93|86.23|86.5||86.23|84.49|85.43|85.17|85.39|85.195|85.75|86.0279|85.1725|86.0586||85.38|85.0404|84.9929|85.7833|87.28|85.95|87.7959|88.22|89.0268|88.57|88.5|90|89.6822|89.18|88.9399|90.67||90.2753|90.45|90.79|91.7184|92.23|91.6116|90.79|91|90.3515|90.1579|90.45|89.94|88.94|89.5|88.96|88.34|87.2241|86.97|87.74|88.43|87.7919|86.9738|86.88|87.045|87.075|87.22|87.62|87.28|86.71|89.03|89.13|89.57|89.5458|90.95|90.26|89.55|90.3285|89.9425|89.1405|89.72||89.5|89.235|88.62|88.54|88.5248|89.0086|88.83|87.71|87.68|87.3199|87.5|88.25|86.98|86.6768|87.225|87.12|85.756|85.14|85.3949|85.08|84.39|83.7099|84.07|83.625|84.1899|83.8|83.0871|83.46||83.7428|82.69|81.4199|80.95|82.4206|81.64|81.93|82.26|81.91|81.15|82.804|83.6199|83.5|83.2086|83.1119|82.8499|82.2743|82.65|81.79|81.3334|81.42|81.4728|81.0147|82.81||84.35|83.6148|83.9|84.52|85.35|85.01|85.3508|85.535|86.81||87.5093|88.189|87.99|87.495||87.25|86.61|86.46|87.69|86.7|86.6618|86.46|84.61|83.015|82.84|83.03|83.03|82.91|82.28|83.48|84.325|82.892|82.7823|82.6209|82.0701|82.58||82.13|82.61|82|81.6187|81.1058|81.5|80.86|78.226|78.0605|78.23|77.77|78.38|79.44
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|98.935|99.535|100.02|99.79|99.4775|99.58|98.8825|98.685|99.24|99.4|98.655|98.355|99.315|98.455|99.21|100.215|100.465|100.825|100.95|100.0606|100.23|99.375|98.495|98.79|98.0225|97.52|96.395|96.48|95.635|94.655|93.65|92.89|94.085|94.205|92.935|93.7255||93.645|93.2625|93.135|93.095|94.045|94.04|94.03|93.965|93.15|92.7375|91.945|91.485|89.2575|89.08|87.34|87.575|87.115|87.4|87.77|86.475|88.465|94.065|94.53|93.165|93.17|91.785|91.88|92.46|95.455|95.2675|94.78|96.5375|96.875|97.395|96.95|96.555|96.83|95.815|95.61|95.11|94.71||94.235|93.3|91.935|92.355|92.235|91.85|90.815|91.72|91.425|90.76||90.765|90.955|89.74|90.59|90.385|89.075|89.205|89.37|89.23|88.55|88.3925|88.335|88.005|87.74|87.3175|87.74||88.045|88.565|89.13|89.275|89.39|89.365|89.56|89.805|89.4825|89.64|89.675|89.75|89.06|89.885|89.905|89.995|88.53|88.97|89.54|90.14|88.55|87.355|87.815|86.52|85.685|85.825|86.6816|87.0925|87.07|89.265|89.375|90.3375|89.66|90.745|90.565|90|90.9975|90.295|89.96|92.145||92.385|92.24|92.025|91.53|91.6025|92.61|91.645|90.33|89.935|89.92|90.69|91.065|91.035|90.265|91.065|90.86|90.72|90.84|92.365|92.645|92.4175|92.02|91.65|91.365|91.105|91.2|89.74|89.005||90.035|90.05|89.055|88.5825|90.44|90.095|89.37|89.255|87.9575|87.75|89.02|87.1275|86.955|87.46|87.11|86.275|85.775|87.515|87.435|87.885|87.6201|86.715|86.15|87.22||88.075|88.3325|88.3675|87.5775|87.88|87.015|87.245|88.03|89.165||90.145|90.73|90.665|90.235||90.43|90.4325|91.095|90.94|90.285|89.825|89.775|88.3313|87.155|86.9325|86.76|86.355|86.43|86.215|85.59|85.57|84.545|85.8|84.785|84.695|84.265||84.685|83.87|84.1795|83.795|83.7275|84.575|84.0325|81.32|80.73|80.88|81.27|81.205|80.68
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|65.11|65.81|65.9998|65.87|66.09|65.87|64.61|64.07|64.15|63.91|64.14|64.11|64.354|65.15|65.28|66.189|65.94|65.88|66.18|66.64|67.127|67.005|66.27|67.31|67.45|67.5051|67.57|67.11|66.62|66.42|66.51|65.48|64.66|65.36|65.48|64.975||64.61|64.1|64.51|64.41|64.56|64.25|63.01|62.75|62.58|62.4851|62.215|62.44|62.53|62.038|61.75|62.04|61.6198|62.44|62.1|61.87|62.51|61.85|61.43|60.96|60.62|60.21|60.34|60.86|61.08|60.8773|60.52|61.46|61.13|60.36|59.825|59.868|59.42|57.71|57.4568|57.3424|57.19||57.37|57.13|57.28|57.4599|56.87|56.49|57.14|57.71|56.77|56.7199||56.86|56.77|56.904|56.8|57.3099|56.2|56.56|56.2499|56.5951|56.64|56.75|56.375|56.14|55.07|54.33|55.55||55.34|56.22|56.769|56.795|57.16|57.16|57.34|57.27|56.45|56.04|55.99|55.84|54.7603|55.19|54.91|55.34|54.15|54.21|54.06|54.33|54.17|53.74|53.9797|54|53.46|53.17|52.88|53.07|53.36|54.78|54.87|55.44|55.94|57.25|56.52|56.07|56.7374|56.12|56.29|57.77||57.78|57.27|56.2|56.54|57|57.31|57.22|57.045|57.16|57.11|57.88|58.5507|58.54|59|58.91|58.5|58.32|58.75|58.6|57.78|57.551|57.07|56.67|56.93|57.06|57.03|56.75|56.54||56.59|56.88|55.85|55.15|56.65|56.42|56.38|56.19|56.03|55.87|56.68|57.055|57.15|56.91|57|56.99|56.98|57.43|57.54|57.8057|57.21|57.14|57.92|58.26||58.53|58.25|58.64|58.5188|58.71|58.34|58.36|59.13|59.42||59.34|59.39|59.05|58.831||58.7|58.19|58.745|59.032|58.95|59.25|59.85|58.22|56.1699|56.07|56.05|56.235|56.66|56.18|56.36|56.07|54.92|54.79|54|53.93|53.39||53.5|53.23|53.31|53.49|53.3138|53.44|53.35|50.46|50.67|51.207|51.05|51.12|51.76
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|47.63|48.26|48.2056|48.39|48.33|47.9899|47.61|47.25|46.78|47.0998|46.79|46.96|47.2|46.8865|47.1641|47.0899|47.03|47.21|47|46.7567|47.2581|47.125|46.97|46.8631|46.88|46.65|46.05|45.61|44.78|44.3085|44.25|44.18|44.58|44.72|44.81|45.34||45.64|45.4891|45.2498|45.3399|45.85|45.495|44.82|44.78|44.59|44.65|44.515|44.535|43.9|43.91|43.71|44.03|44.09|44.16|44.17|43.7077|45.055|46.55|46.6924|45.89|45.98|45.92|45.62|45.44|45.49|45.1501|44.78|45.36|45.42|45.0284|44.14|43.95|43.348|42.0799|41.8|41.93|42||42.1499|41.73|42.3177|42.53|42.13|42.045|42.56|42.745|42.36|42.5699||42.415|42.34|42.295|42.72|43.27|42.5499|42.8999|42.97|43.5|43.48|43.51|44.42|44.28|43.77|43.43|44.33||44.13|44.44|44.72|44.87|44.83|44.6288|44.79|44.82|44.46|44.5391|44.44|44.23|43.73|43.68|43.39|43.22|42.74|42.87|42.65|42.9199|42.6692|42.458|42.36|42.4053|42.1999|41.788|41.68|41.58|41.46|42.4204|42.61|42.59|42.73|43.55|43.4203|43.1905|43.59|43.2589|42.985|43.395||43.4399|43.09|42.54|42.68|42.7|42.685|42.47|41.838|41.669|41.57|41.5912|41.9883|41.75|41.91|42.1125|41.86|41.47|41.4717|41.34|41.01|40.93|40.6|40.38|40.1|40.22|40.005|39.96|40.02||40.3999|40.27|39.395|39.16|40.0299|39.4|39.13|39.02|38.7021|38.79|39.36|39.4399|39.47|39.423|39.3|39.025|38.77|38.8675|38.94|38.73|38.32|38.3|38.52|38.8795||39.5|39.41|39.56|39.57|39.87|39.79|39.85|40.0496|40.45||40.56|40.7199|40.73|40.77||40.47|40.03|40.53|40.52|40.15|40.29|40.555|39.68|38.62|38.63|38.65|38.42|38.7476|38.58|38.76|38.47|37.665|37.72|37.64|37.57|37.5589||37.4001|37.34|37.5|37.52|37.53|37.7395|37.35|35.9394|35.95|36.0679|36.07|36.4|36.7604
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|91.39|91.8973|92.1915|92.2862|92.76|92.2663|92.25|92.19|92.18|92.0619|92.002|92.2065|92.66|92.8347|93.0291|93.2934|93.67|93.55|93.1562|93.1325|93.47|93.42|93.3632|93.77|93.97|93.78|93.63|93.116|92.64|92.52|92.34|92.27|92.1167|91.9472|91.87|91.4985||92.0167|91.9441|91.9971|92.28|92.53|92.2962|92.055|92.41|91.7777|91.81|91.2891|90.9251|91.255|91|90.505|90.2271|90.04|89.8432|89.6837|89.7435|90.3867|90.1972|90.1922|89.8432|90.06|89.895|89.3746|89.8|89.9265|89.6737|89.585|90|90.1|90.0526|90.26|90.1174|90.3368|89.59|89.1153|89.2449|89.465||88.6367|87.9486|88.12|89.33|89.365|88.9757|89.46|89.52|89.51|89.56||89.68|89.29|89.41|89.625|89.57|88.5628|88.2976|88.6566|88.9458|89.1352|88.9508|88.8361|88.8361|88.4921|88.25|88.93||88.7364|89.23|89.335|89.3197|89.215|89.215|89.95|89.88|89.005|88.88|88.5469|88.895|88.4323|89.19|88.6018|88.8|87.6295|87.64|87.4501|87.8489|87.3902|87.296|87.4251|87.9686|88.025|87.65|87.3703|87.525|86.6224|87.4102|88.36|88.6965|88.891|89.88|89.3199|89.33|89.58|89.17|88.7264|89.1352||89.8133|89.8233|89.79|89.72|89.98|89.82|89.28|88.99|88.45|88.49|89.17|88.9657|88.7663|89.0305|89.255|88.9757|89.07|88.4971|88.173|88.2627|88.42|87.809|87.95|88.1481|88.275|87.48|87.2107|87.355||87.44|87.795|87.18|86.89|87.4499|87.49|87.62|87.5099|87.5607|87.0113|87.83|88.52|88.53|87.8988|87.7691|87.4102|87.2307|87.2307|87.0412|87.695|87.49|87.65|87.2008|88.29||88.7753|88.4|87.665|86.9216|87.49|87.7043|87.3454|87.6345|88.77||89.1851|89.595|89.73|89.1053||89.31|89.48|89.17|89.135|88.935|88.99|89.055|88.0683|86.7022|86.8|86.6716|87.405|87.0562|86.6424|86.054|86.86|86.059|86.2335|85.83|85.4|84.8375||84.9223|84.6855|84.835|84.315|83.8005|83.655|83.621|82.495|82.569|83.099|83.29|83.25|83.2499
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|99.01|99.205|99.675|99.66|100.04|99.84|99.42|99.62|99.55|99.67|99.79|99.765|100.14|100.8867|101.1056|101.445|101.4794|101.56|101.35|101.4265|101.619|101.59|101.65|101.6101|102.03|102.0301|102.04|101.82|101.65|101.85|101.7|101.429|101.595|101.115|100.85|100.53||100.64|100.55|100.77|100.74|100.92|100.81|100.565|100.9|100.56|100.3374|100.12|99.9|100.4|100.12|99.78|99.7|99.28|99.6142|100.155|100.89|100.37|99.32|99.12|98.64|98.54|98.3574|98.135|98.19|98.18|98.2|98.0969|98.56|98.57|98.45|98.28|98.39|98.31|97.67|97.605|97.65|97.63||97.165|96.6702|96.66|97.795|97.67|97.49|97.88|97.86|97.98|97.77||98.04|97.6|98.045|97.93|97.8116|96.93|96.5875|96.82|97.5|97.45|97.24|96.8|96.5886|96.23|95.93|96.69||96.62|96.83|96.8899|96.945|96.76|96.9986|97.27|97.28|96.64|96.4674|96.325|96.53|96.3453|96.67|96.33|96.455|95.73|95.58|95.5|95.67|95.4698|95.14|95.465|95.84|95.525|95.55|95.57|95.61|95.175|95.53|96.1963|96.025|96.27|96.98|96.7|96.995|97.17|96.95|96.89|97.34||98.08|98.075|97.76|97.76|97.91|97.68|97.63|97.3391|97.12|97.195|97.48|97.93|98.04|98.305|98.405|98.24|98.1601|97.92|97.3801|97.55|97.555|97.23|97.215|97.35|97.39|97.09|97.28|97.3575||97.1|97.55|97.215|97.095|97.745|97.63|97.84|98.28|98.2|97.91|98.62|99.565|99.26|98.69|98.53|98.2|98.2|98.33|98|98.3556|98.02|98.195|98.2099|98.85||99.36|98.9599|98.8|98.66|98.71|98.69|98.5499|98.9367|98.97||99.425|99.65|99.7|99.08||99.135|99.255|99.04|98.777|98.58|98.88|99.04|98.45|97.19|96.95|97.065|97.56|97.49|97.145|96.6678|96.869|96.41|96.665|96.13|95.72|95.3158||95.75|95.5699|95.42|95.36|95.1979|94.715|95.2|93.97|94.215|94.44|94.6154|94.36|93.99
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|70.69|70.6|70.985|71.29|72.29|71.67|71.31|71.09|68.54|68.6|68.09|67.51|68.03|67.27|67.99|68.83|69.26|69.58|69.47|68.98|68.9|67.679|68.03|69.41|69.02|68.43|67.41|67.258|66.5|65.95|66.25|66.5|66.54|67.08|67.4375|67.22||67.29|67.04|66.42|66.52|67.228|67.02|66.56|66.36|66.34|66.31|65.65|66|64.46|64.16|63.75|64.06|64.24|64.1975|63.74|62.09|63.57|66.82|66.88|66.15|65.75|65.76|66.58|65.24|65.92|66.77|66.46|67.49|68.355|69|66.89|66.24|65.56|64.11|64.34|64.851|65.02||65.61|64.97|65.48|65.66|64.77|65.08|64.79|65.245|64.42|64.34||64.25|63.91|63.605|65.05|65.79|64.35|64.99|64.92|64.83|64.3|64.49|64.55|64.2|63.25|62.85|63.87||64.07|64.8|64.835|65.39|66.18|66.63|66.83|66.95|67.04|66.93|66.8|66.67|66.15|66.75|66.62|66.59|65.59|65.31|65.3|66.08|66.41|66.84|67.14|67.59|66.95|66.45|66.76|66.74|67.03|68.55|68.03|68.82|68.54|69.31|69.5|69.58|70.13|69.93|69.245|70.46||70.58|70.08|70.35|70.44|71.105|70.735|70.03|68.6|68.87|69.21|69.98|70.42|70.225|70.2|71.16|70.88|71.0488|70.34|70.935|70.5525|70.435|70.055|70.4025|70.345|70.565|70.2375|69.1975|68.765||69.9625|70.395|69.575|67.2355|68.35|68.3325|68.2725|68.0496|67.455|66.22|66.515|65.48|65.635|65.79|66.42|66.405|66.2325|65.84|66.125|65.7625|64.9375|64.5815|63.35|64.07||65.085|65.1175|65.2225|64.8575|64.7075|64.3825|64.18|64.2925|65.385||66.2525|66.3581|66.4256|66.4175||66.325|65.77|66.0825|66.4563|66.3475|66.685|66.22|64.74|64.5675|64.04|64.0725|63.6125|63.3275|62.985|63.91|62.935|61.1525|61.1775|60.55|60.7625|61.0225||61.0275|60.4675|60.5425|59.9475|59.9025|60.275|59.3075|57.1425|57.16|57.155|57.38|57.0175|57.0539
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|20.5|20.32|20.63|20.85|20.8599|20.55|20.73|20.86|20.27|20.6266|20.36|20.78|20.31|19.69|19.75|20.02|20.33|20.4598|19.77|19.373|19.6|19.25|19.41|19.84|20.115|19.7|19.221|19.3|19.1|19.03|18.1|18.035|18.42|18.7|18.8399|19.26||19.6|19.73|19.47|19.81|20.2743|20.03|19.58|19.63|19.45|19.44|19.15|19.0599|18.79|18.775|18.18|18.72|18.75|19.15|19.08|19.17|19.85|21.852|22.25|21.64|22.09|22.1|22.06|22.33|22.27|22.1|22.06|23.6|24.01|24.01|23.13|23.47|22.46|21.23|20.78|20.97|20.52||20.6634|20.23|20.33|20.96|20.89|20.57|20.52|20.88|20.65|20.98||21.34|21.405|21.98|22.82|23.6|22.37|22.44|22.46|22.8|22.99|22.74|23.51|23.62|23.3496|22.745|23.245||22.79|22.7401|23.14|21.93|21.98|22.02|22.3|23.01|22.94|22.05|22.2|21.85|21.565|22.2|22.23|22.01|21.2393|21.2238|20.62|20.845|20.29|19.5488|19.97|20.15|19.5015|19.5861|20.0899|20.44|20.35|21.27|21.94|22.245|22.145|22.98|22.53|22.25|23.16|22.54|22.64|23.31||23.2|22.84|22.14|22.4496|22.43|22.77|22.46|21.515|21.83|22.015|22.52|23.01|23.37|23.9999|24.15|23.67|23.5|23.28|24.1301|24.26|24.4|23.8299|23.63|23.29|23|23.96|24.2699|25||25.58|25.87|25.45|24.91|26.21|25.04|24.4565|24.3|23.8|23.39|23.99|24.78|24.89|24.74|25|24.7|24.488|25.37|25.27|24.82|23.53|24.04|23.85|25.11||26.36|26.37|27|27.36|27.7|28.02|28.07|28.54|29.8293||30.5|30.94|30.88|30.8||30.09|29.5742|30.06|30.12|29.84|30.5699|30.53|28.25|27.07|27.35|27.72|27.28|27.87|27.85|28.28|27.7|26.96|27.1734|25.87|26.34|26.82||26.64|26.86|27.47|26.82|27.27|28.3445|26.93|25.09|24.9981|26.17|26.32|26.3|27.27
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|43.1299|42.795|43.35|42.2834|42.9899|43.6|44.7|45.13|45.935|46.075|47.06|49.115|46.19|44.85|45.44|44.2|44.29|42.79|41.24|39.57|39.67|37.48|37.16|37.7799|37.555|37.551|37.43|37.4|37.72|37.875|35.18|35.64|36.17|37.11|37.12|37.53||38.28|37.88|37.16|37.68|37.99|37.8013|37.8|37.85|36.745|36.8399|36.53|36.55|36.045|36.42|35.98|36.25|36.5253|36.86|36.16|36.56|37.57|39.1|39.665|38.5859|38.57|39.19|38.97|38.65|39.5201|40.18|40.39|41.06|41.21|41.4229|40.91|41.58|41.2999|40.055|39.8608|40.22|40.3||40.5899|39.29|39.3277|39.14|39.57|40.3|39.5|39.845|39.66|40.4999||41.41|41.12|41.22|42.24|43.15|42.5|42.92|43.22|43.96|44.1|43.98|44.14|43.99|43.87|43.97|44.48||44.34|44.68|45.115|45.5|45.77|46.125|45.35|45.85|46.11|45.6725|45.9739|46.5199|45.58|46.4915|46.66|46.46|45.72|44.87|44.3838|45|42.9499|42.3|42.58|42.53|42.46|42.79|43.46|43.6|43|45.1035|45.13|45.95|45.73|46.831|45.9|45.24|46.415|45.89|45.6337|45.92||45.5|45.46|45.35|45.35|45.78|46.595|46.8626|45.9|46.4099|45.44|46.275|46.79|46.735|46.33|45.22|45|44.95|44.695|46.65|47.39|46.355|44.73|44.42|43.9314|43.24|43.04|42.95|43||43.8599|42.855|41.82|41.605|42.88|41.84|41.755|41.55|41.08|39.95|40.83|42.2|42.57|42.63|43.355|43.77|44.19|45.0099|44.57|44.16|44.7|45.42|45.1099|46.59||47.76|48.09|47.2536|47.73|48.57|48.88|49.125|49.715|50.88||51.6835|52.23|50.875|50.73||50.8399|49.915|49.62|50.21|49.26|49.93|49.98|48.33|47.18|47.78|48.6|48.06|47.8399|46.46|47.76|48.31|48|48.58|48.45|48|49.04||49.11|50.15|50.24|49.42|49.1433|51|49.79|48.12|47.5242|48.915|49.17|49.17|50.6
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|0.0969|0.0975|0.0969|0.0967|0.0961|0.0941|0.0937|0.0922|0.0902|0.0908|0.0922|0.0933|0.092|0.0913|0.0951|0.1007|0.1036|0.0995|0.0993|0.0972|0.0969|0.0968|0.0971|0.097|0.096|0.0964|0.0957|0.0969|0.0955|0.094|0.0945|0.0937|0.0904|0.092|0.0925|0.0945|0.0926|0.0941|0.0944|0.0948|0.0977|0.1012|0.1024|0.0997|0.0991|0.0992|0.0963|0.0961|0.0983|0.0995|0.0997|0.1005|0.1032|0.1035|0.1037|0.093|0.0891|0.0995|0.1011|0.1064|0.1035|0.102|0.1045|0.1042|0.1058|0.1048|0.1062|0.1056|0.1111|0.1123|0.109|0.1058|0.0925|0.0904|0.0892|0.0883|0.0873|0.087|0.0907|0.0937|0.0942|0.0927|0.0931|0.0916|0.0925|0.0929|0.0897|0.0944|0.0955|0.0942|0.097|0.0994|0.0989|0.1003|0.101|0.1002|0.1013|0.1068|0.107|0.1075|0.1069|0.1071|0.1072|0.1078|0.1094|0.1107|0.1116|0.1106|0.1116|0.1126|0.1141|0.1125|0.1098|0.1079|0.1072|0.1044|0.1058|0.1097|0.1087|0.1098|0.1108|0.1136|0.1125|0.1113|0.1112|0.1128|0.1137|0.1152|0.1156|0.1203|0.1188|0.1191|0.1136|0.111|0.1101|0.1101|0.1139|0.1312|0.1314|0.1322|0.1368|0.1344|0.1296|0.1319|0.1308|0.1359|0.1425|0.1465|0.1388|0.1397|0.1399|0.1394|0.134|0.1353|0.1313|0.1351|0.1376|0.1455|0.1525|0.1536|0.1593|0.1624|0.1455|0.1433|0.1386|0.1529|0.1587|0.1273|0.1281|0.1251|0.1234|0.1181|0.1164|0.1176|0.1179|0.121|0.119|0.1182|0.1174|0.1146|0.1143|0.1132|0.1122|0.1101|0.1092|0.1091|0.1098|0.111|0.1108|0.1136|0.1169|0.1164|0.1165|0.1126|0.1126|0.1142|0.116|0.1148|0.1189|0.1193|0.1192|0.1205|0.1251|0.1259|0.1222|0.1201|0.1201|0.1216|0.122|0.1328|0.1332|0.1324|0.1324|0.1355|0.1333|0.1308|0.1312|0.1265|0.1239|0.1224|0.1221|0.1221|0.1276|0.1276|0.1252|0.125|0.1338|0.1321|0.1264|0.1246|0.1223|0.1252|0.12|0.1197|0.12|0.1185|0.1206|0.119|0.1188|0.1184|0.1204|0.1218|0.1204|0.1231|0.1218|0.1226|0.1366|0.1243|0.1304|0.1288|0.1312|0.1348
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|0.2815|0.2904|0.2815|0.2704|0.2715|0.2784|0.2791|0.2603|0.2495|0.254|0.258|0.2638|0.2546|0.2484|0.2571|0.279|0.2921|0.3031|0.2907|0.2886|0.2856|0.2835|0.276|0.2706|0.2571|0.2549|0.2488|0.2637|0.2599|0.2555|0.2572|0.2579|0.2495|0.2514|0.2542|0.2544|0.2534|0.2593|0.2625|0.2642|0.2844|0.2976|0.302|0.2777|0.2769|0.2659|0.261|0.2511|0.2621|0.2673|0.2711|0.2674|0.2667|0.2677|0.2524|0.2529|0.2625|0.3047|0.3112|0.3323|0.3363|0.3444|0.3294|0.3198|0.3321|0.338|0.3495|0.344|0.3483|0.3451|0.3437|0.3422|0.3119|0.3102|0.305|0.2983|0.3038|0.2852|0.3163|0.3317|0.3361|0.3365|0.3448|0.3437|0.3404|0.3407|0.328|0.3384|0.3414|0.3274|0.3385|0.3851|0.3981|0.4118|0.4181|0.4152|0.4251|0.4797|0.4906|0.4761|0.464|0.4715|0.4412|0.4515|0.4615|0.462|0.4677|0.4529|0.4647|0.4694|0.4738|0.4676|0.4552|0.4421|0.4427|0.4189|0.4278|0.4494|0.4456|0.4392|0.4474|0.4705|0.4548|0.4388|0.4295|0.4485|0.4528|0.4671|0.4715|0.5063|0.4936|0.4961|0.451|0.4436|0.4446|0.4408|0.4703|0.623|0.6295|0.6286|0.6513|0.6535|0.609|0.6187|0.6208|0.6595|0.7071|0.7174|0.7043|0.7366|0.7281|0.7041|0.6667|0.6571|0.6495|0.6209|0.653|0.7434|0.7653|0.7792|0.8097|0.7953|0.7079|0.71|0.682|0.7437|0.7139|0.6707|0.6146|0.5842|0.5682|0.5478|0.5077|0.5091|0.515|0.5326|0.5314|0.5085|0.4979|0.4825|0.485|0.484|0.4738|0.4527|0.4483|0.4382|0.4375|0.4489|0.4411|0.4557|0.4682|0.4655|0.4559|0.4453|0.4485|0.462|0.4874|0.4926|0.5077|0.5226|0.5248|0.5089|0.5536|0.5487|0.5333|0.503|0.5056|0.5424|0.5421|0.5994|0.6193|0.617|0.5941|0.6119|0.63|0.679|0.6185|0.5553|0.5469|0.5251|0.5064|0.5028|0.5322|0.5348|0.524|0.5217|0.5598|0.4947|0.4664|0.462|0.4595|0.444|0.4184|0.414|0.4184|0.4179|0.443|0.4077|0.4004|0.3959|0.4184|0.4244|0.4343|0.4518|0.4439|0.448|0.4689|0.4257|0.4196|0.4052|0.4022|0.3965
00856|1177211|/indices/investing.com-near-usd|CRYPTO:|4.8417|5.052|4.942|5.0255|5.0779|5.2675|5.075|4.8045|4.6742|4.9756|5.1545|5.3214|4.859|4.7679|4.9995|5.5494|5.5073|5.7479|5.8592|5.4484|5.3867|5.2461|4.4992|4.5793|4.2498|4.2952|4.0278|4.34|4.299|4.0512|4.0769|4.09|3.8067|3.9231|3.9364|4.0721|4.0215|4.3015|4.5381|4.5992|5.0061|4.9944|4.8482|4.3614|4.2962|4.1402|4.0032|4.0678|4.239|4.3182|4.4025|4.124|4.1551|4.0821|3.8741|3.7999|4.1738|5.0403|5.1273|5.2872|5.3676|5.7038|5.8169|5.7243|5.9984|6.0868|6.4554|6.4406|6.2315|6.4814|6.2523|5.9952|5.1846|5.0536|4.7451|4.6021|4.7435|4.6194|5.0877|5.5774|5.5959|5.3903|5.2405|5.364|5.5134|5.6309|5.5869|5.437|5.4925|5.1067|5.1848|5.7219|6.0074|6.4027|6.7027|6.417|6.6308|7.4475|7.6791|7.7032|7.4671|7.3797|7.4275|7.652|7.825|7.9669|7.9695|8.053|8.1701|8.2434|8.3283|8.32|8.51|8.2887|8.0886|7.3845|7.3704|7.6422|7.4939|7.29|7.7226|7.5875|6.9398|6.2056|6.4274|6.9398|7.1099|7.511|7.2309|7.3192|7.2525|7.2416|5.8568|5.8791|5.6508|5.5421|5.8547|6.915|7.324|7.3079|7.674|7.5728|7.4925|7.0299|6.9018|6.733|7.3698|7.1998|7.4312|7.89|8.0838|7.7508|6.8072|6.9831|6.996|7.0862|8.579|8.9961|8.8921|8.5129|8.0703|7.2797|5.752|6.1529|5.9287|4.4759|4.7569|4.1229|4.0879|4.0911|4.1441|4.196|3.427|3.3456|3.3968|3.555|3.6151|3.4582|3.4087|3.4501|3.4454|3.3967|3.052|2.9998|2.8919|2.7779|2.8149|2.9448|2.877|3.0289|3.219|3.0588|3.004|2.7423|2.693|2.7249|2.9477|3.0935|3.373|3.3658|3.3465|3.4204|3.675|3.8331|3.6818|3.5371|3.4788|3.9452|4.0409|4.0819|4.3187|3.8327|3.9691|4.311|4.3801|4.6169|4.363|3.796|3.606|3.0473|2.493|2.3143|2.3147|2.3504|2.3386|2.4616|2.5346|2.3865|2.3719|2.3958|2.3185|2.1875|1.9068|1.89|1.8909|1.8249|1.8329|1.913|1.855|1.865|2.0451|2.187|1.943|1.856|1.734|1.625|1.744|1.584|1.5661|1.492|1.583|1.6759
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|0.7029|0.7147|0.694|0.6965|0.704|0.7139|0.7125|0.6838|0.6598|0.6625|0.669|0.6867|0.6604|0.651|0.6794|0.7184|0.7473|0.757|0.7413|0.7179|0.7115|0.7106|0.698|0.6847|0.6505|0.644|0.6366|0.6603|0.6464|0.6445|0.6501|0.6463|0.6293|0.6421|0.6519|0.6649|0.6603|0.6815|0.6909|0.69|0.7209|0.7498|0.7467|0.7047|0.7028|0.6771|0.661|0.6567|0.6691|0.6861|0.6962|0.6867|0.7058|0.7064|0.6818|0.6578|0.6648|0.7297|0.7379|0.7576|0.7681|0.7975|0.7808|0.7488|0.7747|0.7872|0.81|0.8282|0.8238|0.837|0.831|0.823|0.7704|0.7751|0.7671|0.7543|0.735|0.742|0.7713|0.8035|0.8074|0.806|0.7816|0.7901|0.8011|0.8038|0.781|0.7956|0.8012|0.7847|0.7624|0.8217|0.8503|0.8549|0.8623|0.8559|0.8643|0.9518|0.9596|0.9591|0.9501|0.9485|0.9708|0.978|0.9928|0.9967|1.0089|0.9858|0.9898|1.0005|1.0111|0.9853|0.9542|0.9261|0.921|0.8977|0.9132|0.967|0.9448|0.9459|0.9514|0.9904|0.9832|0.9479|0.9328|0.993|1.0171|1.0219|1.0333|1.1026|1.0711|1.0729|0.9977|0.9829|1.0079|1.0322|1.1171|1.3011|1.2949|1.2791|1.335|1.3318|1.2742|1.2954|1.26|1.3502|1.4139|1.4449|1.417|1.4277|1.3838|1.3633|1.2661|1.2801|1.2662|1.2849|1.3591|1.5038|1.5406|1.5849|1.579|1.5339|1.4938|1.5223|1.4001|1.4999|1.4821|1.284|1.3719|1.2197|1.1616|1.1479|1.1167|1.1419|1.112|1.1367|1.0982|1.0946|1.0987|1.0714|1.0586|1.053|1.0478|1.0154|1.0093|0.9893|0.9897|1.025|0.9851|0.991|1.0241|1.0089|0.9732|0.9541|0.9606|0.9793|1.0307|1.047|1.1036|1.1436|1.1928|1.2472|1.1163|1.2088|0.9677|0.9402|0.9434|0.9822|0.9867|1.124|1.109|1.112|1.0681|1.128|1.1342|1.0685|1.047|1.0095|0.9323|0.9056|0.9091|0.8928|0.9712|0.9729|0.9228|0.9247|0.9618|0.9371|0.9189|0.8923|0.8677|0.8513|0.8384|0.8292|0.8287|0.8192|0.845|0.8279|0.8187|0.811|0.852|0.8664|0.8827|0.9012|0.8875|0.9493|0.9461|0.9004|0.8874|0.8796|0.8483|0.833
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|23.9499|24.7597|24.09|24.2124|24.3733|24.6149|24.4888|23.8603|22.9841|23.4445|24.0492|24.5102|23.6994|23.3333|23.5553|24.8722|25.6137|26.4296|26.1867|26.1582|25.9524|25.4191|25.4356|25.453|24.7075|24.1957|23.6167|24.4903|24.3234|24.0986|24.2779|24.3891|24.1841|24.1889|24.6624|25.0383|23.9166|23.8768|24.1574|24.3759|24.9565|26.4618|27.1471|26.4934|25.9892|26.3051|26.0369|26.0085|25.7851|25.8612|25.9471|25.4767|24.6859|24.0215|23.2574|23.013|22.9765|25.97|27.1278|27.3426|27.1466|27.7979|27.1528|26.7869|27.4182|27.3252|28.6242|27.9594|28.1328|28.6014|28.0662|27.9818|24.5252|24.355|24.1444|24.4034|23.5754|23.1634|24.6294|25.076|24.7183|25.033|25.1288|24.7305|24.3668|24.366|23.6517|24.1602|24.3461|23.7732|24.9755|25.9372|26.6384|26.6463|26.9439|26.3919|26.9361|30.4263|30.4556|30.5428|30.0146|29.9546|30.3218|30.2985|30.4456|30.843|30.9359|32.4488|31.0604|31.1975|31.3718|31.2123|30.0071|29.4941|29.1557|28.2784|28.5|30.3273|30.1898|29.6785|29.3789|30.0179|30.1551|29.4595|28.6889|29.7127|29.6462|30.7237|30.9799|32.2661|32.0629|31.9097|30.3864|29.2888|28.4081|28.8042|31.3738|38.4356|37.487|37.157|39.4489|39.5441|37.23|37.4083|36.9946|37.7669|40.4956|40.5388|39.0457|39.2052|39.5329|38.3379|36.7366|36.2971|36.215|35.7775|37.4464|41.2951|42.9053|44.0617|43.9081|44.1595|40.8616|39.8065|38.9356|41.1883|40.1197|34.2209|33.8112|32.9591|32.4905|31.8962|29.8084|30.978|30.0954|30.8551|30.3556|29.4224|29.1291|28.4798|28.4356|28.3823|27.7225|27.0893|27.0267|27.4956|27.5157|27.6385|27.4062|27.7161|28.6781|28.1782|28.1343|27.1598|27.67|28.0681|28.8162|28.0137|29.1596|29.6074|29.7583|29.6866|31.0501|30.7558|29.9198|28.5635|28.5004|30.1745|31.1321|33.3603|33.8699|33.5616|36.9899|38.2175|38.3271|36.6367|35.3278|33.0575|32.2168|31.7655|32.0818|32.068|33.9398|34.0364|33.596|33.1556|34.9294|34.7568|32.9082|32.7736|32.6361|32.6458|30.593|30.0916|30.2963|30.3618|30.959|30.4586|29.8039|29.4978|31.2108|31.2152|31.3089|32.6388|32.35|32.5151|34.2694|32.2733|32.7008|31.6633|31.8274|31.2902
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|0.81|0.831|0.87|0.794|0.878|0.847|0.851|0.817|0.808|0.729|0.737|0.799|0.675|0.706|0.723|0.739|0.679|0.654|0.68|0.687|0.549|0.541|0.553|0.515|0.465|0.46|0.442|0.447|0.444|0.445|0.452|0.448|0.424|0.434|0.438|0.457|0.451|0.471|0.477|0.471|0.498|0.524|0.529|0.502|0.493|0.468|0.461|0.457|0.466|0.48|0.483|0.489|0.476|0.475|0.45|0.437|0.443|0.531|0.542|0.561|0.563|0.587|0.569|0.56|0.587|0.597|0.61|0.599|0.599|0.592|0.589|0.579|0.532|0.54|0.535|0.521|0.523|0.486|0.566|0.592|0.595|0.617|0.625|0.625|0.611|0.61|0.586|0.603|0.618|0.595|0.612|0.671|0.702|0.719|0.735|0.726|0.741|0.808|0.825|0.847|0.834|0.835|0.835|0.854|0.881|0.888|0.911|0.876|0.892|0.907|0.928|0.91|0.87|0.823|0.807|0.765|0.788|0.864|0.856|0.944|0.815|0.853|0.825|0.801|0.775|0.825|0.833|0.832|0.846|0.933|0.899|0.889|0.82|0.818|0.797|0.793|0.847|1.051|1.101|1.089|1.169|1.194|1.104|1.126|1.117|1.204|1.292|1.301|1.33|1.395|1.379|1.258|1.152|1.214|1.177|1.158|1.261|1.435|1.477|1.554|1.782|1.812|1.208|1.266|1.205|1.117|1.159|1.196|1.118|1.013|0.97|0.986|0.873|0.82|0.762|0.784|0.8|0.778|0.773|0.773|0.752|0.746|0.736|0.725|0.729|0.704|0.69|0.687|0.665|0.681|0.69|0.676|0.669|0.673|0.634|0.657|0.694|0.691|0.736|0.757|0.766|0.776|0.826|0.789|0.749|0.76|0.762|0.762|0.81|0.906|0.862|0.818|0.888|0.87|0.878|0.786|0.744|0.713|0.642|0.639|0.635|0.685|0.599|0.6|0.567|0.572|0.616|0.642|0.6|0.593|0.594|0.582|0.555|0.548|0.538|0.537|0.543|0.543|0.527|0.52|0.54|0.56|0.555|0.58|0.569|0.552|0.584|0.555|0.572|0.554|0.558|0.596
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|1.002|1.0017|1.0014|1.0018|1.002|1.0019|1.002|1.001|1.0013|1.0011|1.0016|1.0019|1.0049|1.0125|1.008|1.0028|1.0005|1.0007|1.0008|1.0009|1.0008|1.0032|1.0042|1.0037|1.0028|1.0019|1.0025|1.0011|1.0016|1.0033|1.0029|1.0034|1.0029|1.0051|1.004|1.0049|1.0034|1.0045|1.0016|1.0028|1.0014|1.002|1.0028|1.0007|1.0008|1.0008|1.001|1.0005|1.0009|1.0009|1.0018|1.0019|1.0034|1.0034|1.0031|1.0019|1.0089|1.005|1.0153|1.003|1.0055|1.0116|1.0003|1.0002|1.0004|1.0001|1.0002|1.0008|1.0004|1.0001|1|1.0001|1.0002|1.0004|1.0007|1.0011|1.0011|1.0021|1.0094|1.004|1.0204|1.0928|1.002|1.0013|1.0006|1.0008|1.0009|1.0011|1.0012|1.0008|1.0012|1.0016|1.0008|1.0016|1.0014|1.002|1.0019|1.0011|1.0024|1.0033|1.0032|1.0016|1.0021|1.0031|1.0015|1.0014|1.0014|1.0015|1.0015|1.0017|1.001|1.0011|1.0013|1.0009|1.0015|1.0011|1.0023|1.0038|1.004|1.0057|1.0042|1.0042|1.0152|1.0066|1.0031|1.0059|1.0018|1.0044|1.0048|1.0045|1.0048|1.0077|1.0052|1.0048|1.0441|11.6201|1.001|1.0076|1.0004|1.006|1.0006|1.0005|1.0001|1.0003|0.9999|1.0002|1.0001|1.0001|1.001|1.0004|1.0004|1.0002|1.0004|1.0005|1.0009|1.0012|1.0009|1.001|1.0009|1.0009|1.0002|0.9999|0.9998|0.9997|1|1.0002|1|1|1.0003|0.9999|1.0002|1.0029|1.004|1.0009|1.0012|1.0013|0.9999|0.9999|1|1.0013|1.001|1.0002|1.0014|1.0005|1.0011|1.0015|1.0015|1.001|1.0012|1.001|1.0017|1.008|1.001|1.0009|1.0089|1.0123|1.0014|1.0017|1.0021|1.0013|1.0015|1.001|1.0013|1.0006|0.9999|0.9999|0.9997|0.9995|0.9996|0.9999|1|1.0005|1.0002|1|1.0003|1.0007|1|1|1.0004|1.0006|1.0007|1.002|1.0006|1|1.0008|1.0017|1.0009|1.0001|1.0002|1.0002|1.0002|1|1.0001|1.0001|1|1.0002|1.0002|0.9998|1|1|0.9998|0.9998|1.0001|1|0.9999|1.0002|0.9997|1|0.9998|1|0.9998|0.9999
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|0.0178|0.0187|0.0172|0.0172|0.0174|0.0176|0.0176|0.0171|0.0163|0.0166|0.0169|0.0173|0.0167|0.0166|0.0172|0.0187|0.0192|0.0193|0.0187|0.0185|0.0183|0.0185|0.0184|0.018|0.0172|0.0168|0.0168|0.0178|0.0178|0.0173|0.0176|0.0178|0.0164|0.0168|0.0163|0.0164|0.0163|0.017|0.0174|0.0176|0.0186|0.0194|0.0189|0.0172|0.017|0.0163|0.0157|0.0153|0.0158|0.0162|0.0162|0.0162|0.0164|0.0164|0.0157|0.0154|0.0155|0.0184|0.0185|0.0185|0.0188|0.0193|0.0192|0.0188|0.0199|0.0202|0.0205|0.0205|0.0206|0.0205|0.0199|0.0196|0.0178|0.0181|0.0179|0.0177|0.0177|0.0168|0.0185|0.0199|0.0199|0.0203|0.0205|0.0201|0.0203|0.0205|0.0196|0.0207|0.0214|0.0207|0.0216|0.0239|0.0245|0.0249|0.0256|0.0254|0.0259|0.0292|0.0293|0.0295|0.0293|0.0286|0.0289|0.0295|0.0301|0.0306|0.031|0.0306|0.0316|0.0318|0.0327|0.0322|0.0303|0.0298|0.0295|0.0283|0.0289|0.031|0.0309|0.0309|0.0309|0.0321|0.0309|0.0292|0.029|0.0311|0.0313|0.0343|0.0355|0.0363|0.0348|0.0342|0.0317|0.0304||0.0302|0.0327|0.0412|0.0436|0.0427|0.0432|0.0439|0.041|0.0427|0.0447|0.0494|0.0525|0.0531|0.0368|0.0396|0.0395|0.0294|0.0269|0.0268|0.0259|0.0263|0.0279|0.0316|0.0334|0.0336|0.0339|0.0344|0.0284|0.0284|0.028|0.0301|0.0289|0.027|0.0273|0.0273|0.0273|0.0263|0.0232|0.0233|0.0225|0.0231|0.0234|0.0217|0.0214|0.0206|0.0202|0.0201|0.0222|0.0186|0.0185|0.0177|0.0179|0.0183|0.0182|0.0185|0.019|0.0188|0.0185|0.0179|0.0181|0.0184|0.0193|0.019|0.02|0.0205|0.0204|0.0203|0.022|0.0221|0.0208|0.0199|0.0198|0.0205|0.0205|0.0229|0.0228|0.0224|0.0228|0.0236|0.0235|0.0233|0.0234|0.0227|0.0225|0.0225|0.0229|0.0217|0.0224|0.0225|0.0224|0.0222|0.0241|0.023|0.0223|0.0223|0.0227|0.0208|0.0189|0.0189|0.0192|0.0194|0.0216|0.0179|0.0175|0.0173|0.018|0.0181|0.0184|0.0191|0.0189|0.0187|0.0198|0.019|0.0193|0.0185|0.0187|0.0189
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0|0.0001|0|0.0001|0.0001|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|0.1441|0.1495|0.1438|0.1435|0.1464|0.1527|0.1494|0.1419|0.1366|0.1406|0.141|0.1445|0.1346|0.1342|0.1407|0.1517|0.1551|0.1596|0.1575|0.1545|0.1521|0.148|0.1438|0.1436|0.129|0.1272|0.1255|0.1327|0.1304|0.1279|0.1294|0.1272|0.121|0.1222|0.1241|0.127|0.1258|0.1276|0.1323|0.1334|0.1411|0.1485|0.15|0.1432|0.1425|0.137|0.1332|0.1256|0.1294|0.1335|0.1344|0.1329|0.1363|0.1367|0.1322|0.1287|0.1288|0.1503|0.1536|0.1621|0.1678|0.1708|0.1651|0.1563|0.1605|0.1635|0.1678|0.1679|0.1658|0.1647|0.1625|0.1581|0.1474|0.1524|0.1496|0.1451|0.1422|0.1352|0.152|0.161|0.162|0.1631|0.1636|0.1635|0.161|0.1609|0.1542|0.1546|0.1571|0.1502|0.1548|0.1809|0.1858|0.1906|0.1929|0.1902|0.1944|0.2248|0.2186|0.2191|0.2172|0.22|0.2225|0.2271|0.2327|0.2327|0.2335|0.2267|0.234|0.2367|0.2407|0.2389|0.2328|0.2254|0.2226|0.2164|0.2191|0.233|0.2312|0.2282|0.2323|0.2365|0.2315|0.2258|0.2206|0.2341|0.2339|0.2454|0.2441|0.2631|0.2542|0.2529|0.2411|0.2345|0.2306|0.2305|0.25|0.3349|0.3296|0.3232|0.3427|0.3428|0.3193|0.3233|0.3178|0.337|0.3621|0.363|0.3678|0.3668|0.3779|0.3324|0.312|0.3146|0.2992|0.3028|0.3279|0.3674|0.3782|0.3778|0.3606|0.3619|0.3325|0.3334|0.3207|0.3354|0.3569|0.3027|0.2955|0.284|0.274|0.2671|0.2501|0.2465|0.2479|0.2577|0.2533|0.2428|0.2415|0.2326|0.2297|0.2295|0.2289|0.2197|0.2167|0.2152|0.2164|0.2198|0.2182|0.2258|0.2384|0.2273|0.2283|0.2233|0.2164|0.2187|0.2297|0.2309|0.2436|0.2452|0.2454|0.2378|0.2511|0.2524|0.2468|0.2417|0.2418|0.2555|0.2558|0.2838|0.314|0.2727|0.2679|0.2769|0.2764|0.2689|0.2761|0.2657|0.255|0.2543|0.2497|0.2519|0.2656|0.2682|0.2601|0.2564|0.2774|0.2834|0.2768|0.2699|0.2732|0.2683|0.2578|0.2567|0.2549|0.25|0.2584|0.2687|0.2596|0.2519|0.2704|0.2681|0.2718|0.2847|0.2866|0.2693|0.3152|0.2425|0.2438|0.2393|0.2352|0.2361
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|0.0051|0.0054|0.005|0.0051|0.0052|0.0051|0.005|0.0048|0.0048|0.0048|0.005|0.005|0.0046|0.0046|0.0046|0.0049|0.0051|0.0051|0.0051|0.0051|0.0052|0.0051|0.0046|0.0044|0.0043|0.0043|0.0042|0.0044|0.0043|0.0043|0.0043|0.0043|0.0042|0.0044|0.0041|0.0044|0.0043|0.0043|0.0045|0.0044|0.0048|0.0049|0.0048|0.0047|0.0047|0.0044|0.0043|0.0044|0.0044|0.0045|0.0046|0.0045|0.0049|0.0045|0.0043|0.0042|0.0042|0.0053|0.0051|0.0052|0.0054|0.0056|0.0053|0.0053|0.0054|0.0055|0.0055|0.0051|0.0051|0.0053|0.0053|0.0049|0.0051|0.0052|0.0056|0.0042|0.0041|0.004|0.0045|0.0046|0.0047|0.0047|0.0047|0.0047|0.0049|0.0046|0.0044|0.0046|0.0047|0.0045|0.0047|0.0052|0.0058|0.0058|0.0059|0.006|0.0061|0.0066|0.0066|0.0067|0.0068|0.0067|0.0071|0.0071|0.0072|0.0073|0.0073|0.0072|0.0074|0.0075|0.0075|0.0075|0.0073|0.0071|0.0071|0.0071|0.0068|0.0072|0.0072|0.0073|0.0072|0.0074|0.0073|0.007|0.0071|0.0074|0.0074|0.0077|0.0079|0.0081|0.0081|0.0081|0.0071|0.0071|0.0073|0.0074|0.0077|0.0095|0.0095|0.0095|0.0098|0.0099|0.0095|0.0096|0.0095|0.0097|0.0103|0.0107|0.011|0.0117|0.0111|0.01|0.0092|0.0093|0.0093|0.0095|0.0099|0.0108|0.0115|0.0113|0.012|0.0129|0.0096|0.0095|0.0094|0.0097|0.0098|0.0101|0.0097|0.0098|0.0102|0.0103|0.0206|0.0181|0.0175|0.0153|0.0141|0.0133|0.012|0.01|0.0102|0.0093|0.0088|0.0087|0.0087|0.0087|0.0088|0.0089|0.0091|0.0087|0.0091|0.0092|0.0092|0.0118|0.0135|0.0136|0.0134|0.0115|0.0119|0.0111|0.011|0.0105|0.0099|0.0089|0.0088|0.0104|0.0103|0.0077|0.0078|0.0075|0.0071|0.0072|0.0069|0.0074|0.0072|0.0069|0.0069|0.0073|0.0074|0.0071|0.0073|0.0073|0.008|0.0081|0.0082|0.0078|0.0077|0.0069|0.0065|0.0065|0.0067|0.0066|0.0061|0.0049|0.0048|0.0045|0.0045|0.0046|0.0046|0.0047|0.0057|0.0058|0.0053|0.0048|0.0045|0.0043|0.0044|0.0042|0.0043|0.0043|0.0039|0.0039
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|5155|5222|5003|5052|5066|5157|5078|4959|4958|5032|5090|5178|5033|4992|5056|5492|5558|5473|5357|5184|5125|5074|5164|5080|4961|4950|4878|4935|4899|4948|5021|5032|4955|4983|5060|5149|5148|5245|5371|5390|5394|5608|5510|5274|5198|5109|5084|4985|5057|5139|5138|5159|5187|5193|5100|5119|5223|5634|5655|5757|5815|5860|5838|5680|5829|5918|6076|5985|6181|6177|6187|6170|5835|5906|5965|5944|5844|6344|6529|6924|6826|6651|6690|6105|5890|5874|5830|5964|6072|6046|6001|6266|6342|6396|6478|6439|6527|7020|7145|7194|7090|7045|7107|7194|7280|7370|7389|7104|7236|7316|7411|7260|6995|6872|6862|6787|6784|7077|7098|7066|7068|7175|7033|6955|6848|6960|6983|7108|7150|7537|7547|7523|7180|7011|6948|7018|7320|8552|8462|8386|8664|8685|8487|8541|8444|8763|9365|9099|9062|9278|9476|9178|9164|9211|9016|9034|9395|10091|10340|10488|10642|10529|10398|10392|9809|10935|9688|8990|9130|8831|8643|8455|7696|7660|7706|7845|7934|7949|7969|7766|7822|7659|7489|7382|7198|7129|7144|7214|7220|7347|7457|7350|7281|7106|7184|7172|7442|7551|7895|7932|7980|8031|8392|8406|8192|7809|7843|7755|7916|8316|8421|8279|8441|8652|8457|8525|8657|8537|8472|8526|8460|8286|8541|8617|8657|8581|9359|9589|8660|8724|8814|8932|8475|8359|8517|8690|8616|8968|8744|8455|8531|9225|15694|14650|12204|10839|11058|7901|6857|6328|6158|6260
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|0.000196|0.000207|0.000203|0.000209|0.000211|0.000215|0.000214|0.000193|0.000187|0.000196|0.000192|0.000198|0.000195|0.000184|0.000196|0.000213|0.000223|0.000214|0.000225|0.000232|0.000226|0.000167|0.000165|0.000161|0.00015|0.000148|0.000148|0.000151|0.000157|0.000158|0.000137|0.000138|0.000134|0.000135|0.000135|0.00014|0.00014|0.000145|0.000149|0.000148|0.000156|0.000163|0.000168|0.000161|0.000154|0.000145|0.000141|0.000139|0.000143|0.000147|0.000146|0.000145|0.000151|0.000149|0.000149|0.000134|0.000132|0.000158|0.000161|0.000168|0.00017|0.000175|0.000176|0.000173|0.000183|0.000187|0.000193|0.000193|0.000192|0.000198|0.000184|0.00018|0.000159|0.000162|0.000159|0.000157|0.000155|0.000154|0.000169|0.000179|0.00018|0.000182|0.000185|0.000188|0.000185|0.000184|0.000179|0.000186|0.000194|0.000187|0.000193|0.000213|0.000222|0.000229|0.000241|0.000236|0.000246|0.000303|0.000312|0.000305|0.000318|0.000293|0.000252|0.000258|0.000273|0.000267|0.000279|0.000284|0.000262|0.000252|0.000233|0.000228|0.000222|0.000227|0.000228|0.000219|0.000239|0.000225|0.000225|0.000226|0.00023|0.000239|0.000236|0.000225|0.000221|0.00023|0.000238|0.000247|0.000251|0.000269|0.000273|0.000281|0.000255|0.000252|0.000248|0.000249|0.000272|0.000327|0.000333|0.000326|0.000351|0.000354|0.000327|0.000338|0.000343|0.000353|0.000396|0.000407|0.000413|0.000429|0.000445|0.000469|0.00037|0.000386|0.000374|0.000363|0.000413|0.000496|0.00051|0.000561|0.000672|0.000685|0.00029|0.000284|0.000284|0.000345|0.000309|0.000244|0.000243|0.000226|0.000199|0.000181|0.000165|0.000165|0.000164|0.000166|0.000169|0.00017|0.000168|0.000165|0.000159|0.000159|0.000156|0.000156|0.00015|0.000146|0.000147|0.000152|0.000154|0.000148|0.00015|0.00015|0.000142|0.000139|0.00014|0.000142|0.000149|0.000149|0.000159|0.000163|0.000161|0.000159|0.000165|0.00017|0.000167|0.000163|0.000164|0.00016|0.000161|0.000175|0.000177|0.000174|0.000179|0.000186|0.000184|0.000186|0.000187|0.000181|0.000179|0.000179|0.00018|0.000183|0.000194|0.000182|0.00018|0.000183|0.000193|0.00021|0.00018|0.000185|0.000185|0.000188|0.000182|0.000181|0.000187|0.000178|0.000182|0.000179|0.000169|0.000163|0.000174|0.000178|0.00018|0.000188|0.000187|0.000196|0.000191|0.000209|0.000221|0.000216|0.00022|0.000202
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|1.5E-7|1.5E-7|1.4E-7|1.4E-7|1.5E-7|1.6E-7|1.5E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.2E-7|1.3E-7|1.4E-7|1.4E-7|1.5E-7|1.5E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.3E-7|1.3E-7|1.2E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.5E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.3E-7|1.3E-7|1.4E-7|1.6E-7|1.7E-7|1.8E-7|1.9E-7|1.9E-7|1.8E-7|1.8E-7|1.9E-7|2.0E-7|2.0E-7|2.0E-7|1.9E-7|2.0E-7|1.7E-7|1.7E-7|1.5E-7|1.6E-7|1.5E-7|1.5E-7|1.5E-7|1.4E-7|1.5E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.7E-7|1.8E-7|1.8E-7|1.8E-7|1.9E-7|1.9E-7|1.9E-7|2.0E-7|2.1E-7|2.0E-7|2.0E-7|2.1E-7|2.1E-7|2.1E-7|2.1E-7|2.2E-7|2.2E-7|2.2E-7|2.3E-7|2.4E-7|2.1E-7|2.1E-7|2.1E-7|2.2E-7|2.1E-7|2.1E-7|2.3E-7|1.8E-7|1.8E-7|1.8E-7|1.8E-7|1.8E-7|1.8E-7|1.9E-7|1.9E-7|2.0E-7|1.9E-7|1.9E-7|2.0E-7|2.0E-7|2.1E-7|2.1E-7|2.2E-7|2.2E-7|2.2E-7|2.0E-7|2.0E-7|2.0E-7|2.1E-7|2.2E-7|2.5E-7|2.6E-7|2.7E-7|2.9E-7|3.0E-7|2.7E-7|2.9E-7|2.8E-7|3.1E-7|3.4E-7|3.8E-7|3.0E-7|2.9E-7|3.0E-7|3.0E-7|2.6E-7|2.8E-7|2.8E-7|2.7E-7|2.9E-7|3.5E-7|3.8E-7|3.8E-7|4.1E-7|4.2E-7|3.5E-7|3.4E-7|3.5E-7|3.8E-7|3.5E-7|2.3E-7|2.1E-7|1.9E-7|1.8E-7|1.7E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.7E-7|1.7E-7|1.7E-7|1.7E-7|1.7E-7|1.7E-7|1.7E-7|1.7E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.7E-7|1.7E-7|1.7E-7|1.6E-7|1.5E-7|1.5E-7|1.5E-7|1.6E-7|1.6E-7|1.7E-7|1.7E-7|1.7E-7|1.7E-7|1.9E-7|1.9E-7|1.9E-7|1.8E-7|1.8E-7|1.7E-7|1.7E-7|1.8E-7|1.9E-7|1.8E-7|1.9E-7|1.9E-7|1.9E-7|1.9E-7|1.9E-7|2.0E-7|2.0E-7|2.0E-7|2.0E-7|2.0E-7|2.1E-7|2.1E-7|2.0E-7|2.0E-7|2.1E-7|2.1E-7|1.9E-7|2.0E-7|1.9E-7|1.8E-7|1.7E-7|1.7E-7|1.7E-7|1.7E-7|1.7E-7|1.8E-7|1.7E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|2.4E-7|2.4E-7|2.2E-7|1.9E-7|1.9E-7
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|12225.4004|12274.4004|12269.0996|12345.9004|12373|12438.2998|12454.4004|12458.7002|12523.0996|12484|12411.0996|12359.5|12365.0996|12411.5|12482.9004|12556.5996|12560.7998|12494.0996|12424|12250.5996|12388.4004|12745.5|12821.7998|12840.7002|12833.7998|12810.4004|12840.9004|12794.5|12774.7998|12729|12759.9004|12664.9004|12667.5996|12559.7998|12651.9004|12898.7998|12915.5996|12891|13006.2002|12997.7002|12932.0996|12929.2998|12920.7998|12925.5|12840.5996|12809.4004|12900|12927.9004|12846|12732.5|12693.2998|12734|12669.7002|12576.0996|12527.7002|12486.4004|12736|12899|12975.4004|12847.7002|12780.2998|12752.7998|12733.5996|12758|12817|12869.7002|12797.2998|12775.0996|12812.2002|12765.5|12636|12669.4004|12643.5996|12550.4004|12435.4004|12445.2998|12372.7998|12378.0996|12366.7998|12289.4004|12322.2998|12378|12515|12442.2002|12478.2998|12478.5|12417.9004|12450.2998|12356.0996|12363|12312.4004|12215|12204.5|12201.2998|12182.2002|12236.7002||12245.9004|12158.5996|12082.0996|11909.9004|11927.7002|11833.7998|11655.0996|11893|11917.2998|11886.4004|11895.0996|11901.5|11879|11882.4004|11882.2002|11945.9004|11963.7002|11792.5996|11754.5996|11760|11745.4004|11760.2998|11784|11708.0996|11636.5996|11658|11859.2998|11982.0996|11951.4004|11951.2002|11982||12014.5996|11994.0996|11945.7002|11833.5|11883.9004|11865|11962.2002|11990.9004|12070.7998|12121.5|12103.7998|12060|12131.2002|12212.7998|12230.2002|12281.7998|12385|||12400.9004|12275.2002|12140.0996|12108|12074.5996|12047.0996|12064|12137.9004|12146|12170.2998|12196.5|12190.2002|12169.2002|12188.0996|12223.5|12052.7998|12043.4004|12149|12238.7002|12263.4004|12227.2998|12225.4004|12235.5|11962.9004|12017.9004|11936.5996|12386.9004|12411.5|12399.2998|12451.2998|12405.9004|12235.5|12324.7998|12330.0996|12326.5996|12424.4004|12463.0996|12432.7002|12500.4004|12516|12336|12309.5996|12273.5996|12246.4004||12280|12268.0996|12278.5|12186.4004|12069|11975.9004|11991.2002|12110|12141.5996|12226.5|12283|12351.9004|12360.9004|12253.0996|12269.5996|12347.7998|12389.9004|12386.9004||12337|12316.4004|12308.4004|||12225.4004|12273.7002|12268.5|12122|12152|12169.4004|12154.5996|12148.5|12146.5996|11997.5|11935.2998|11971.5|11985.7002|11746.5|11806.7998|11740.7002|11728.0996|11670|11657.2998|11664|11668.4004|11684.4004|11674.2998|11772.5996|11835.7002|11934.0996|11950.2002|11943.7998|11860.9004|11842.9004|11869.2998|11972.5996|11961.2002|11889.5996|11917.7998
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|9064.2998|9084.2998|9079.5|9195.7998|9085.5996|9200.4004|9324.2998|9395.4004|9298.2998|9425|9646.5996|9558.2998|9529.7002|9342.2002|9383.5|9190.4004|9134.4004|8949.5|9133.2002|9084.5|9040|8899.5996|8845.2998|8790.7998|8680.0996|8680.2002|8662.5|8743.4004|8579.2998|8490.2002|8495.7998|8476.7002|8743.4004|9090.4004|9370.2998|9457.5|9452.7002|9392.4004|9407.9004|9542.7002|9658.9004|9362.2998|9324|9390.7002|9498.7998|9511.5996|9536.9004|9534|9529.5|9427.5996|9431.7002|9420.2998|9441.5996|9338.2002|9454.7998|9452.0996|9868.9004|10110.5996|10151.9004|10003.7998|9822.5|9899|9830.4004|9900.4004|9969.2002|10182.7002|10344.9004|10435.2998|10518.9004|10513|10485.2002|10520.2002|10460.5996|10381.7002|10303.4004|10358.7002|10441.9004|10462.0996|10545.7998|10403|10293.5|10083.7998|10114.5996|10031.0996|10028.0996|9992.7998|9939.0996|9948.0996|9852.2998|9848.5996|9777.2002|9865.2998|9971.2002|10061.2002|10013.5|10065.4004||10078|10123.2998|10099.0996|10262.2002|10364.2002|10193.2998|10159.2002|10253.5996|10264.0996|10305.7998|10341.5996|10289.4004|10402.7998|10390.5|10367.2002|10269.5996|10332.5|10376.7998|10434|10507.5|10514.9004|10346.2998|10346|10261|10142.7002|10121.7002|10061.9004|10264.2998|10292.2002|10311.5996|10358.4004||10430.9004|10457.5996|10610.2998|10708.2002|10642.0996|10687.4004|10845.2998|10851.0996|10862.5|10891.2002|10820.7002|10847.2998|10917.2998|11008.4004|10920|10946|10923.0996|||10795.2998|10681|10777.7998|10606.7998|10614.2002|10659.0996|10628.4004|10508.5996|10347.2002|10367.5996|10188.4004|10156.5|10233.7998|10448.2002|10506|10480.2002|10462.7002|10497.7998|10577|10519.5996|10463.5996|10416.0996|10398.4004|10477.2998|10523.5|10507.9004|10458.5|10559.4004|10681|10719.5996|10744.0996|10752|10778.5|10863.5|11012.7002|11075.5996|11271.2002|11185|11238.5|11238.5|11177.0996|11181.7002|11040.4004|11062.0996||10827.2002|10827.7998|10780.5|10760.2998|10796.9004|10694.4004|10823.7998|10992.4004|11023.4004|10822.2002|10715.4004|10787.9004|10769.0996|10872.4004|10815.2998|10826.2002|10781.7002|10800.5996||10717|10730.5|10776.9004|||10647.5996|10641.5996|10716.5|10602.2002|10561.4004|10566.2998|10365.5996|10290.9004|10323.2998|10300.2002|10228.9004|10051.7002|10028.5996|10153.2998|10344.4004|10304.2002|10305.4004|10449.9004|10524.0996|10554.5|10552.2998|10545.7002|10566.5|10525.9004|10475.5996|10488|10633.2998|10738.9004|10731.0996|10558|10687.9004|10774.2002|10788.5|10895.7998|10980.5
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|7490.1001|7513.8999|7565.6001|7574.6001|7520.3999|7513.1001|7475.7002|7447.8999|7449.8999|7452.1001|7401.7998|7384.5|7382.2002|7396|7414.2998|7446.8999|7454.7002|7450.6001|7435.3999|7448.6001|7419.1001|7433.2998|7461|7528.2002|7540.2002|7537.6001|7555.2998|7506.1001|7470.7998|7402.1001|7413.1001|7436|7444.1001|7446.5|7459.3999|7484.6001|7493.7998|7470.1001|7328.6001|7319.7002|7376.2002|7405.5|7376.7002|7394.8999|7300.2002|7242.7002|7214.3999|7227.5|7147.7002|7093.5|6999.2998|6994.2002|6963.1001|6911.1001|6944.8999|6903.3999|7056.7998|7179.5|7212.7998|7205.8999|7088.2002|7088.2002|7037.7002|7041.2002|7063.8999|7060.7998|6968.6001|7000.7998|7033.2998|7038.6001|6948.2998|6955.2002|6921|6881.3999|6813.3999|6802.7998|6773|6785.6001|6818.2998|6774.2998|6787.2998|6811.5|6867.1001|6850.7998|6907.5|6909.7998|6874.2998|6851.6001|6843.6001|6877|6866.7998|6838.7002|6886.2998|6911.1001|6911.6001|7003.7998||7025.1001|7033.7002|6971.2998|6918.2998|6945|6872.5|6801.1001|6892.6001|6976.1001|6964.5|6948.1001|6948.1001|6916.8999|6894.2998|6882.3999|6909.3999|6968.5|6928.7002|6964|6982.2998|7004.3999|7022.6001|7026.7998|6964.6001|6877.3999|6875.8999|6878.3999|6896.6001|6934.8999|6937.3999|7004.3999||7053.2002|7063.7998|7069.2998|7031.5|7050.1001|7029.5|7106.1001|7169.3999|7192.7002|7223.1001|7231.2002|7183.1001|7150|7124.2002|7124.2002|7142|7181.2002|||7191.2002|7105.1001|7050.2998|7072.6001|7041|7028.7998|6980.3999|6968.3999|6965.8999|7000.3999|7014.5|7027.2002|7062.3999|7135.6001|7155.5|7137.1001|7048.6001|7034.2002|7051.1001|7063.7002|7051.2998|7015.3999|6997.6001|7014.7002|7050.2002|7021.7002|7006.5|7012|7005.7002|6994.2002|6934.2998|6861.8999|6887.7002|6896.1001|6860.5|6882.7998|6864.2998|6834|6861.7998|6861.7998|6866.5|6866.5|6840.7002|6841.2998||6798.7002|6816.3999|6821.5|6791.5|6748.5|6734.2998|6741.2002|6798.3999|6831.1001|6868.5|6871.2002|6895.7998|6907.3999|6840.3999|6848.1001|6842.1001|6886.8999|6897||6887.1001|6905.7002|6905|||6861.3999|6877.3999|6840.7998|6789|6757.2002|6773.1001|6724.7998|6663.6001|6643.8999|6632.7998|6588.8999|6617.7002|6601.7002|6539.6001|6590.5|6521.6001|6518|6460.3999|6491.3999|6484.5|6485|6469.3999|6476.3999|6498.1001|6510.2002|6522|6544.7002|6541.3999|6504.2998|6427.3999|6447.8999|6462.3999|6414.7002|6362.8999|6387.6001
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|2559.5|2637.1001|2670.8999|2719.3|2738.2|2743.5|2733.7|2726.5|2726.8|2715.1001|2702.5|2702.5|2690.2|2697.8|2731.3999|2738.6001|2719.8|2702.6001|2686.8|2667.5|2666.8|2675.8999|2676.7|2642|2637|2633.3999|2629.5|2629|2610.5|2582.1001|2591.1001|2569.3999|2570.6001|2572.3|2571.2|2571.2|2542|2549.2|2529.1001|2541.8|2573.3|2602.2|2587.3|2599.3999|2536.3|2409.6001|2384.3999|2385.7|2353.1001|2342.2|2288.8999|2279.7|2251.7|2177.3|2176.7|2189.5|2318.8|2384.6001|2394.3|2352|2309.8|2313.5|2280.2|2320.8999|2331.8|2330.3|2304.3999|2303.7|2384.6001|2396.3999|2384.2|2379.8999|2374.8|2377.3|2341.6001|2347.3|2335.7|2316.3|2333.8|2315.1001|2302.5|2341.5|2353.3|2320.6001|2304.8999|2296.7|2308.7|2280.6001|2273.7|2279.1001|2281.5|2299|2316.8|2323|2289.1001|2291.8||2293|2302.8999|2287|2310.1001|2325|2310.3999|2297.3999|2303.2|2320.8|2325.8999|2337.2|2352.5|2294.3|2295.6001|2262.6001|2309.5|2309.5|2238.1001|2243.7|2270.6001|2259.5|2280.8999|2271.6001|2258.3|2231.8999|2212.6001|2185.5|2188.8999|2192.3999|2190.3999|2162.3||2198.2|2169.7|2132.8|2133.8|2133.8|2125.5|2132.8999|2170.8999|2179.8|2172.3999|2201|2204.3999|2204.3|2199.8|2206.3|2263.3999|2277.7|||2278.1001|2280.5|2316|2335.1001|2297.5|2305.1001|2293.8|2284.8999|2291.5|2302.5|2321.8999|2319.1001|2308.6001|2289.8999|2299.7|2281.5|2280.8999|2280.8999|2292.2|2257.3999|2215.8999|2197.8999|2139.8999|2115|2114.7|2062.3999|2073.8999|2012.3|2026.3|2035.1|2013.6|1907.3|1926.2|1936.3|1908.6|1897|1863|1887|1895.9|1888.9|1854.7|1857.9|1857.1|1835.6||1843.8|1863.3|1872.4|1871|1840.3|1792.3|1791|1789.2|1798.1|1796.7|1793.5|1776.5|1768.6|1742.6|1789.7|1785.4|1840.5|1851.3||1840.6|1841.3|1828.5|||1807.7|1819.9|1836.6|1825.9|1819.4|1817.8|1813.9|1770.9|1761|1739.1|1736|1745.1|1738.3|1720.6|1729|1707.1|1709.1|1689.8|1670.6|1671.8|1681.6|1690.1|1698.7|1712|1720|1703.3|1715|1715.9|1660.3|1657.5|1645.5|1735.5|1731.9|1699.9|1690.7
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|464.56|468.34|470.14|471.01|471.96|471.78||468.61|464.29|461.68|457.92|457.17|457.51|456.79|458.53|461.21|461.94|462.35|462|461.59|461.99|460.62|463.93|465.83|463.01|468.09|467.06|466.32|464.75|459.26|455.11|455.15|455.12|457.5|457.84|456.79||457.29|457.74|458.38|458.48|458.48|457.45|452.43|451.15|449.83|450.21|451.07|452.52|445.14|441.39|441.02|442.96|443.53|445.26|444.32||452.42|462.65|464.76|461.54|461.3|460.09|460.24|461.02|469.18|468.67|464.81|468.36|468.91|470.47|465.11|462.71|459.27|455.48|451.56|452.11|456.82|457.3|457.12|450.78||454.89|454.23|450.51|449.12|449.84|446.5|446.29|446.66|450.46|449.41|446.12|447.89|452.21|449.27|450.73|454.25|453.34|451.43|446.59|449.21|447.27|440.88|441.71|451.37|453.24|451.97|453.5|453.18|454.77||453.7|452.47|454.11|456.49|458.66|459.08|459.04|457.07|457.19|455.31|448.86|445.48|441.29|445.93|448.74|449.2|450.13|461.45|463.41|459.84|456.2|456.09|458.48|460.03|466.02|462.95|466.83|468.26|467.04|465.73|464.56|464.53|463.24|466.39|468.58||471.58|470.41|468.32|471.28|473.49|474.16|469.24|468.84|468.31|465.61|466.98|466.77|465.94|462.16|465.55|463.19|462.38|460.78|460.68|460.53|456.46|457.75|459.7|460.14|459.07|457.37|452.29|455.08||456.25|453.75|450.86|443.15|446.78|447.71|446.5|446.72|444.72|442.57|442.04|439.78|435.87|432.61|431.22|430.84|429.54|431.14|429.99|430.4|429.52|426.69|424.02|425.48|425.61|424.49|423.78|424.52|423.93|422.52|423.16|423.54|421.27|423.37||422.57|421.81|422.47|||420.29|417.42|418.67|416.04|412.57|413.94|415.34|412.75|409.15|405.56|407.85|407.3|407.2|406.36|407.56|405.91|397.8|393.42|393.98|396.85|398.33|398.75|398.35|399.11|400.93|402.2|400.93|400.66|399.61|393.46|393.82|397.55|394.75|392.27|395.12
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|2740.7432|2690.0056|2704.3938|2620.0071|2612.9556|2689.542|2705.854|2733.9246|2800.2769|2869.5974|3108.9333||||||2825.8796|2591.8772|2485.4956|2429.6787|2355.1216|2327.3679|2302.3047|2312.7083|2268.7173|||2248.4414|2272.853|2266.7029|2233.1611|2256.3938|2298.4248|2280.4365|2278.2004|2255.5488|2255.3784|2290.8335|2221.9253|2216.854|2218.342|2238.5308|2248.7231|2218.4177|2225.8181|2256.7859|2282.1431|2276.5166|2298.0979|2296.9944|2310.3015|2315.6267|2351.6248|2343.8835|2347.9429|2333.0513|2377.8164|2379.3767|2410.4875|2410.1602|2333.2627|2366.5071|2375.4033|2329.8557|2373.4233|2451.9387|2462.115|2482.584|2485.2646|2481.9514|2473.9099|2480.239|2503.3582|2490.3279|2464.1465|2435.6433|2420.4683|2431.73|2455.8091|2456.4204|2479.5125|2481.8271|2479.2312|2499.4141|2514.1338|2527.7905|2532.8152|2544.0803|2564.9417|2605.3296|2606.5764|2599.4692|2592.4939|2587.4636|2596.9644|2601.0327||2629.0747|2647.927|2657.5854|2652.4763|2658.3806|2651.1831|2654.1216|2642.2595|2660.3501|2664.9021|2666.4961|2690.9756|2716.0132|2724.5742|2747.9053|2740.1863|2759.1885|2777.3198|2793.2351|2787.3152|2768.957|2752.6943|2742.6409|2758.8357|2767.3608||||2734.3364|2708.1338|2654.1267|2616.5271|2596.3049|2603.1033|2616.6487|2615.6174|2648.1804|2590.2363|2584.8447|2589.9106|2581.0942|2582.3213|2575.9143|2577.6604|2609.2046|||2597.5244|2622.1602|2624.0332|2567.6792|2575.0039|2551.1909|2553.2844|2571.4031|2556.8826|2588.5049|2591.6675|2612.8403|2621.9133|2614.551|2620.2119|2622.3921|2612.3762|2588.6545|2551.4441|2580.4175|2589.094|2582.2766|2573.0288|2567.269|2558.145|2545.7786|2545.9944|2529.342|2492.1746|2478.8054|2510.4785|2435.7146|2478.353|||||||2478.5808|2430.7971|2354.3289|2266.9021|2304.0498|2311.7993|2319.9219|2354.8618|2379.3994|2371.9973|2372.7151|2335.9768|2319.4707|2371.6592|2395.4988|2391.4424|2412.2505|2417.5588|2417.9548|2419.6179|2405.04|2382.6304|2374.5027|2375.2034|2413.9114|2407.8135|2421.4507|2461.7349||2459.9216|2453.1201|2399.7734|2413.6836|2417.8489|2418.5786|2404.8708|2411.6533|2417.7388|2431.3867|2464.3784|2480.6375|2486.8101|2494.8359|2490.7661|2481.1765|2485.156|2496.4502|2532.5586|2561.7168|2585.4905|2596.2444|2618.7935|2622.6184|2620.2268|2634.5776|2638.2148|2618.5273|2653.27|2639.5022|2627.3286|2629.6775|2630.8171|2606.1755|2607.6462|2626.3755|2643.6936|2643.8601|2646.2859|2641.7207
01002|995225|/indices/sse-emerging-industries|INDICES:CN|6668.7847|6818.7983|6635.1274|6300.6294|6274.1743|6513.769|6449.8999|6507.3154|6804.2036|7030.3179|7197.1592||||||6431.2466|5802.5366|5500.666|5441.5688|5266.0117|5153.2983|5129.5313|5153.7598|5091.874|||5135.436|5195.4307|5148.7402|5138.3062|5150.9707|5215.3906|5228.793|5224.9502|5232.8745|5288.5269|5336.3042|5220.25|5178.3203|5215.5269|5255.1851|5242.1182|5286.4385|5314.8159|5352.0825|5384.1938|5360.8667|5370.0483|5346.3594|5345.0044|5354.8374|5423.4067|5418.0405|5441.5835|5438.0264|5529.106|5582.1196|5627.7222|5596.7432|5448.2412|5511.7227|5506.4189|5497.9854|5557.8516|5684.106|5726.8374|5706.189|5616.6338|5592.0396|5567.647|5470.7104|5458.6084|5474.4067|5389.2798|5358.4131|5306.415|5314.4517|5356.6138|5351.3413|5385.3911|5407.5005|5416.7773|5403.3682|5443.1372|5432.3579|5503.5952|5531.2656|5578.3193|5618.1157|5624.5381|5605.4048|5580.8813|5610.2759|5591.5|5586.7109||5603.3979|5674.3262|5702.1934|5671.2046|5644.8452|5666.0161|5666.4927|5664.3257|5641.2622|5612.8433|5665.4409|5729.9023|5767.1831|5720.2246|5727.1753|5691.4648|5709.0249|5767.5732|5804.3091|5805.9087|5829.3574|5828.4351|5753.0649|5793.4565|5794.4092||||5776.4253|5793.2866|5681.1421|5601.7637|5572.4683|5605.8975|5659.897|5706.6895|5789.2539|5748.9092|5715.7451|5751.3032|5708.9253|5726.8599|5724.8525|5730.2051|5776.4189|||5810.5205|5859.4482|5864.7603|5766.3281|5796.4131|5785.3857|5827.0449|5903.6216|5942.6636|6005.4473|5983.7891|6032.3755|6029.9443|5910.2842|5977.1338|6001.9521|6018.6699|5982.8101|5885.2954|5923.457|5952.3013|5923.231|5900.042|5850.5928|5755.8931|5810.1655|5711.6123|5630.4595|5580.0327|5530.3486|5517.1152|5410.769|5400.2856|||||||5313.9604|5244.7769|5144.1812|4963.9487|5109.3584|5172.5034|5169.0825|5315.584|5493.5967|5548.417|5557.354|5435.4409|5433.1733|5484.6323|5540.0518|5527.5278|5507.5508|5528.6919|5565.0913|5613.5542|5596.6992|5586.8223|5605.4824|5624.8066|5743.5903|5773.5146|5842.1621|5902.0918||5911.8164|5907.644|5724.1519|5736.6108|5774.6118|5789.937|5733.1528|5713.022|5734.7769|5739.5781|5822.3096|5868.0869|5877.2764|5922.8989|5930.145|5878.0933|5848.2305|5897.6631|5954.5435|6037.001|6040.4824|6049.7847|6092.4004|6088.2139|6095.877|6174.3896|6186.0059|6224.8213|6311.4541|6285.0732|6265.2158|6326.4551|6383.0576|6345.9019|6320.5571|6309.834|6375.207|6366.062|6342.6807|6344.3364
01017|13771|/indices/cxpix|INDICES:DE|2411.53|2456.5801|2461.5601|2467.8401|2466.8201|2464.4199|2440.1399|2421.48|2413.51|2363.8999|2347.03|2360|2360.5|2364.3999|2385.6499|2399.9099|2415.8701|2411.1299|2404.9299|2405.9399|2399.3701|2386.78|2396.95|2382.26|2366.8501|2360.98|2351.6001|2347.49|2338.8601|2333.1799|2339.02|2329.3601|2340.8601|2358.5701|2346.5901|2358.78|2347.1599|2333.25|2332.6299|2331.29|2300.1201|2281.8501|2280.5801|2255.6899|2241.5801|2232.8899|2230.0801|2209.4299|2179.77|2136.3999|2114|2116.6699|2088.2|2087.3401|2058.1599|2042.46|2070.78|2090.6399|2144.3799|2172.6299|2173.8799|2177.8401|2161.9199|2141.1899|2149.76|2171.51|2165.51|2161.47|2187.55|2179.8201|2185.02|2214.5601|2210.2|2196.8301|2181.25|2178.0601|2178.8701|2161.71|2157.1799|2143.3899|2180.8799|2207.1599|2199.78|2182.6699|2187.9199|2194.1101|2188.1399|2179.22|2173.4099|2162.8701|2154.8799|2139.05|2152.0701|2180.51|2178.1201|2181.0901|2173.6299|2191.3899|2191.72|2177.5801|2198.6799|2218.1799|2202.3401|2179.28|2181.5601|2200.03|2196.1899|2189.0901|2199.1399|2202.6599|2194.75|2195.0801|2192.6699|2188.77|2164.51|2164.6299|2192.29|2185.9399|2146.3999|2122.3101|2092.23|2063.73|2055.4399|2062.1899||2061.05|2057.55|2047.23|2052.5701|2072.3|2077.26|2037.5699|2008.88|2004.59|2013.89|2021.4399|2032.8|2024.51|2021.6|2022.16|2056.1799|2065.6299|2080.26|2127.51|2141.1699|2162.9099|||2151.7|2152.7|2137.0801|2111.8|2117.5901|2125.9099|2120.8|2123.02|2086.1299|2090.1599|2064.8601|2073.25|2059.5601|2038.42|2036.95|2019.3|2004.41|2000.09|1985.14|2002.4|2001.8|1968.52|1951.41|1967.24|1968.02|1985.88|1959.25|1944.02|1934.49|1951.05|1930.58|1935.01|1934.5|1919.76|1902.89|1914.14|1919.83|1913.11|1897.41|1893.84|1902.26|1917.95|1908.89|1912.66|1912.25|1916.46|1912.38|1925.66|1922.37|1914.53|1892.97|1888.6899|1862.37|1867.42|1863.16|1871.22|1859.63|1874.5699|1874.55|1875.15|1875.72|1877.33|1874.8199||1846.87|1853.24|1853.89|||1858.39|1859.78|1858.03|1856.8101|1848.51|1857.63|1891.78|1910.76|1902.35|1889.4|1878.6801|1882.3101|1877.53|1861.08|1842.5|1845.39|1823.53|1819.53|1825.09|1828.3101|1832.99|1823.27|1823.46|1812.11|1791.77|1782.97|1765.78|1755.5601|1760.95|1742.71|1772.85|1738.26|1743.84|1736.4399|1737.83
01019|13773|/indices/cxpnx|INDICES:DE|11298.9502|11349.9004|11351.9902|11304.5498|11129.2402|11221.9902|11148.8896|11086.4805|10983.5596|11004.5195|10923.9697|10981.6602|10961.7695|10859.29|10907.5303|10982.0898|10976.4805|11029.2402|10933.8896|10706.7402|10689.1904|10511.25|10592.8799|10603.7998|10359.5098|10395.2803|10297.9502|10338.29|10262.0498|10216.1396|10158.4297|10170.75|10285.46|10367.3301|10418.6104|10662.0703|10658.8701|10726.75|10704.71|10698.1299|10618.8604|10611.1396|10607.6504|10533.3604|10486.2402|10542.8496|10509.5703|10470.2695|10438.9199|10310.25|10227.5703|10200.2803|10211.5996|10167.0801|10135.6396|10008.8701|9993.6299|10299.9902|10637.5898|10685.0303|10472.8799|10504.7305|10427.4404|10407.6201|10597.2695|10673.7002|10675.1797|10550.96|10659.75|10832.2695|10870.3096|10949|10990.3096|10797.8896|10704.2598|10751.1104|10857.0303|10921.6201|10795.7695|10744.9805|10559.9004|10641.4404|10521.6602|10537.4805|10540.04|10747.8896|10823.46|10769.9404|10785.9805|10731.6504|10742.8496|10616.9902|10749.5898|11047.8896|11084.5596|11042.9404|10984.5596|11075.71|11256.4902|11216.6104|11259.6602|11349.9697|11301.3301|11301.6201|11313.8799|11479.3096|11400.8301|11343.6699|11377.1299|11293.9697|11255.8203|11273.5596|11213.6201|11599.3203|11602.7197|11532.71|11606.9697|11669.2803|11555.1699|11469.2305|11265.0703|11205.6699|11114.46|11009.7305||11155.2695|11166.8203|11127.6904|11090.1699|11221.5596|11155.4805|11075.6699|11083.9102|11149.0703|11138.1699|11207.7695|11351.2002|11290.4697|11214.9902|11289.2598|11387.8604|11418.9297|11345.8496|11399.4805|11364.1602|11478.6904|||11465.1504|11440.8496|11386.3496|11324.29|11305.0898|11273.79|11214.5195|11336.1699|11321.9199|11265.1299|11166.5801|11072.96|11015.3896|10928.4297|10978.1904|11013.46|10942.7998|10942.6396|10929.2998|10921.9004|10794.4502|10678.8203|10483.9004|10425.3896|10423.0195|10364.9199|10220.7002|10187.9502|10197.8799|10251.29|10222.9805|10123.4102|10073.8203|10121.8301|10122.5098|10184.2598|10081.1602|10038.1602|9975.8096|10004.4902|9929.0498|10029.0703|10028.4199|9968.2598|9963.3096|9931.4502|9912.21|9850.1201|9792.5098|9764.2402|9721.5898|9622.8496|9695.8604|9800.6797|9804.1602|9713.5195|9632.4102|9628.4297|9601.75|9507.0801|9547.7305|9722.2002|9875.04||9770.0596|9758.9697|9750.2803|||9711.5303|9686.2998|9703.0898|9662.6396|9606.4697|9701.3896|9690.3701|9536.5498|9558.4502|9536.3896|9499.4102|9400.6201|9449.2598|9301.5801|9294.6396|9232.0498|9118.8799|9099.7695|8989.0596|9011.5|9020.1904|8983.5195|8977.25|8976.5498|8964.9102|8919.3604|8871.3604|8699.4697|8583.5098|8424.5703|8357.25|8378.5898|8353|8261.4297|8335.2002
01020|13777|/indices/cxpsx|INDICES:DE|64403.1094|62020.3984|61787.3984|61658|61700.8281|62080.9102|61403.1484|60460.2188|60282|60268.4102|59460.2188|58437.1602|58608.1602|59103|59329.7695|60490|60033.4102|59697.2617|59771.4219|59800.8086|60179.9414|60019.1289|59719.5508|59830.1016|58131.0313|58267.1992|58667.5195|58179.7813|57854.4805|56678.25|56359.6602|56079.7188|56196.6406|56703.0586|57597.6094|58364.8086|58094.9805|57734|57906.1016|57513.9297|56858.25|56847.4219|57369.7188|57532.4883|57460.6992|57930.7813|57388.9414|57492.6797|57073.1406|56165.25|55768.9883|55550.1797|55366.4102|54890.1211|54964.6719|54402.7109|54439.8516|55453.5898|57116.9883|56938.9414|56529.2383|57473.9102|57174.7891|57015.0313|57215.7695|57326.6016|54038.25|53273.4492|54033.3789|54841.2188|55118.4492|55496.4805|55378.0195|55153.9102|54736.3281|55138.4219|55948.7813|55836.0781|55343.9297|55038.3516|54645.0586|55412.7813|55876.3984|55074.6992|55056.5391|53436.75|53431.8594|53373.1406|52940.9609|51987.6094|52173.2617|52314.2188|53136.1484|53999.3711|53544.8008|52329.4609|52455.2383|52757.7813|53285.3516|50937.4219|50415.1406|50291.1211|49930.1602|51911.9883|52714.4492|53634.4492|53308.5703|53542.2188|53819.9883|53064.9219|53300.9297|52990.25|52329.6992|52426.8203|51550.75|51448.6016|51590.7383|51797.9102|51782.5586|51529.0703|50998.9492|50139.9297|50025.6211|49598.4414||50106.4883|50900.5195|50984.4492|50833.2813|51713.2813|51007.6289|48867.5898|49413.1992|49504.9492|50032.3203|50262.4609|50811.1914|51023.6914|50275.6211|50782.4688|51638.8008|52149.4883|52065.6016|52194.75|52352.5586|53145.6211|||53006.5|53781.4883|53377.6992|52735.9805|52559.5117|52589.9883|51124.3281|50706.6484|50813.2383|51457.5195|51525.4102|51729.8789|51814.6094|51353.3203|52024.2617|52203.4883|51374.75|51619.4297|51508.3984|51228.9414|50897.3203|51091.9414|51250.3711|50849.0703|49958.1602|49440.9414|48134.5586|48431.7891|48568.0195|48831.0781|49272.25|48789.7188|48940.1094|49755.9102|49845.7695|49916.8711|49499.9102|49390.4102|48579.1484|48961.1484|48017.1992|48017.6914|48204.5781|47953.5703|47597.6484|47989|47832.5117|44678.3008|44747.4688|44290.5781|43801.4297|43015.4492|42998.2188|43160.7383|43087.0898|42748.8984|42278.6094|41661.6602|41433.6289|41013.6602|41106.8398|41366.4219|42059.3711||41924.0703|42002.6211|41940.2305|||41426.5898|41539.9805|42085.6289|42495.9492|42277.4492|42480.1719|43654.5781|43794.6992|43574.0898|43864.1719|43784.5586|43517.5508|43998.0508|43507.7617|43599.6484|43454.9414|43478.6484|43093.0313|42381.2383|42234.8398|42211.2695|42415.5117|42293.0313|41908.3203|41838.3906|41211.4609|41104.4688|41051.8086|41005.5781|40415.4414|40261.8984|40253.9688|39760.1992|39500.7109|38655
01021|13770|/indices/cxphx|INDICES:DE|1664.29|1672.78|1749.02|1728|1695.41|1744.16|1736.0601|1696.86|1706.65|1704.51|1691.5601|1706.63|1701.15|1695|1713.98|1756.46|1817.46|1809.0699|1730.71|1652.97|1680.58|1642.42|1687.89|1735.76|1684.83|1672.8199|1648.34|1659.9|1663.65|1620.55|1632.6899|1647.42|1672.04|1684.04|1732.08|1820.6899|1821.42|1835.8199|1830.89|1806.35|1803.83|1793.42|1794.03|1799.3101|1810.7|1792.4399|1772.8|1800.05|1771.21|1721.28|1704.39|1708.4399|1724.52|1698.87|1727.99|1693.66|1702.01|1756.29|1830.47|1835.41|1802.75|1788.3199|1759.84|1825.26|1869.77|1886.98|1928.87|1926.64|1951.74|1986.23|1989.05|2010.49|2013.9301|2004.9301|1972.42|1989.39|2011.71|2006.1801|1950.4399|1934.37|1910.98|1926.4301|1927.29|1907.08|1938.12|1892.03|1902.58|1936.54|1946.8199|1985.63|2018.12|2051.78|2093.6599|2137.8701|2132.5701|2093.5701|2102.29|2110.3999|2092.79|2072.1101|2066.72|2081.72|2056.8899|2062.98|2108.71|2114.98|2115.78|2103.1299|2119.1899|2087.98|2073.47|2073.52|2045.2|2104.27|2094.74|2048.5901|2086.8301|2086.6101|2033|2021.64|2016.42|1804.96|1792.3|1808.4||1859.75|1852.99|1855.15|1835.6801|1799.42|1697.86|1716.98|1718.88|1750.53|1793.65|1810.35|1840.9|1862.74|1873.65|1907.58|1882.85|1818.66|1785.05|1800.54|1787.6801|1799.1|||1795.09|1784.3101|1798.38|1779|1809|1816|1782.77|1811.59|1825.54|1868.91|1965.4301|1977.0601|1959.15|1896.38|1968.1801|1958.9301|1913.6|1905.05|1928.74|1916.87|1891.4399|1937.47|1967.3101|1907.98|1925.03|1954.63|1886.84|1877.55|1895.86|1935.6|1923.21|1875.05|1919.4|1944.7|1929.23|1892.2|1896.17|1959.8101|1960.4399|1913.29|1940.08|1924.46|1945.42|1937.75|1964.99|1979.5601|1987.36|1979.5601|1985.8101|1963.52|1929.87|1900.2|1901.17|1933.11|1954.64|1973.58|1984.47|1986.8101|2010.15|1980|2002.63|2075.1599|2133.1101||2120.3799|2134.5601|2135.8|||2116.8899|2125.98|2130.6399|2141.78|2165.71|2191.0701|2154.05|2096.6499|2093.0601|2073.6101|2078|2039.58|2057.8501|2016.92|2024.9399|2037.23|2031.12|2012.5699|1920.39|1904.4399|1886.55|1881.4301|1888.96|1915.95|1899.13|1898.8199|1899.86|1887.8199|1743.1801|1677.36|1668.12|1686.24|1670.8101|1675.9301|1672.29
01023|13780|/indices/cxpvx|INDICES:DE|2545.26|2583.4099|2587.6101|2593.4199|2595.3899|2579.3101|2553.77|2542.8101|2536.7|2536.8501|2528.96|2539.75|2568.6299|2582.7|2582.7|2590.6001|2547.5|2558.6001|2524.3201|2509.8601|2533.1001|2523.4399|2502.8201|2505.1699|2502.2|2531.96|2539.54|2539.1699|2523.8701|2530.3401|2527.97|2516.71|2501.28|2489.8999|2462.77|2439.9099|2434.6399|2431.1499|2425.6201|2422.52|2412.3701|2404.8101|2378.6201|2355.05|2344.3501|2342.8799|2336.1299|2314.1499|2306.8601|2278.8301|2263.1899|2263.29|2254.5701|2225.5901|2225.6001|2208.77|2252.72|2263.1699|2295.6201|2284.7|2267.71|2262.0801|2247.98|2239.75|2249.4399|2270.05|2282.8501|2260.5|2276.54|2276.0601|2287.54|2311.3401|2310.3999|2286.8201|2250.03|2223.9299|2226.29|2228.98|2238.3999|2223.5|2205.05|2228.95|2236.54|2225.1101|2231.26|2225.6399|2229.6001|2214.5701|2203.8401|2195.5601|2194.22|2187.5901|2165.1899|2200.8301|2212.0601|2200.26|2203.8401|2269.05|2317.55|2300.3701|2276.6599|2258.5801|2239.3799|2209.48|2212.75|2248.48|2227.73|2240.77|2266.3601|2265.8|2265.2|2286.25|2276.1201|2269.1101|2252.8201|2182.53|2207.26|2224.8401|2209.97|2212.3899|2209.5|2178.8|2182.5|2139.3799||2135.98|2103.4099|2096.8899|2068.6699|2119.5|2125.27|2097.8501|2075.8799|2070.4399|2069.6899|2099.4399|2122.25|2118.7|2103.9299|2121.1899|2102.98|2103.5601|2096.8799|2100.6899|2109.45|2159.3799|||2160.4099|2154.8401|2153.74|2118.0901|2109.01|2103.5901|2066.3|2059.53|2050.79|2095.0901|2111.3101|2142.6699|2151.8301|2136.3201|2124.0701|2116.74|2110.6201|2098.46|2112.9299|2113.26|2105.02|2107.5|2110.7|2103.04|2105.96|2093.6399|2090.28|2096.9399|2094.02|2093.55|2077.8101|2065.3899|2093.51|2089.6899|2096.97|2093.2|2110.97|2118.79|2125.04|2163.3|2158.49|2164.4099|2141.23|2127.8401|2114.96|2123.3101|2131.96|2129.8799|2136.04|2119.8201|2112.02|2114.8701|2131.6599|2155.1499|2151.03|2148.0801|2140.9099|2129.23|2125.3799|2125.1101|2122.78|2146.51|2185.8899||2177.46|2177.5801|2172.1399|||2152.3701|2143.8401|2144.6799|2133.48|2117.8799|2132.8|2129.8501|2062.4199|2073.3701|2064.7|2052.8899|2065.04|2084.8|2074.28|2051.24|2032.66|2005.9399|2008.27|1981.8101|1985.1899|1975.74|1975.45|1973.47|1971.0601|1965.4301|1956.26|1933.54|1954.4399|1943.45|1874.03|1887.42|1898.39|1870.03|1878.72|1870.88
01026|19636|/indices/cac-consumer-service|INDICES:FR|908.98|915.01|916.36|914.73|910.73|913.7|911.85|914.7|915.47|916.85|916.17|928.38|929.68|938.8|940.54|949.25|963.78|959.42|947.44|932.42|935.29|922.06|924.65|926.39|917.34|923.44|921.38|925.27|930.19|925.01|922.41|919.12|917.82|917.77|921.45|920.19|916.29|917.85|939.35|907.46|905.18|897.95|896.07|889.23|884.64|885.75|884.92|881.42|881.54|875.75|870.61|875.88|877.1|878.7|878.92|876.29|886.95|889.33|882.17|892.38|868.95|881.79|881.85|875.73|880.83|886.5|887.34|885.9|889.83|883.1|876.77|890.48|893.02|889.48|878.42|878.92|891.17|894.86|891|884.92|870.46|882.15|868.99|881.96|893.26|896.89|897.51|889.15|886.23|893.83|899.52|900.76|907.89|918.64|921.3|919.06|930.5|935.46|935.82|939.05|936.31|937.26|926.88|924.27|928.3|945.15|947.58|944.13|954.16|957.78|964.82|970.36|971.93|970.37|968.54|968.16|969.36|971.37|964.47|961.46|948.38|940.27|936.02|941.38||940.89|940.1|950.57|952.9|954.91|957.5|960.59|947.45|945.37|937.28|924.27|931.66|938.47|938.11|942.56|942.83|937.91|933.06|946.95|958.14|968.24|||992.46|989.31|985.09|981.1|982.94|986.26|975.44|982.47|989.67|994.8|1002.83|990.91|987.25|983.32|982.96|984.78|993.29|998.06|996.31|999.18|1009.03|1022.88|1022.24|1019.45|1030.49|1041.0601|1034.62|1019.96|1015.01|1015.65|1024.28|1005.83|1009.21|1008.78|1013.61|1020.58|1024.64|1020.69|1016.04|1015.1|1010.89|1013.48|1017.05|1019.61|1022.08|984.62|983.78|981.02|987.04|989.91|991.28|997.94|1000.78|1002.36|1008.17|1006.59|1003.16|1003.17|1004.21|1014.19|1016.13|1024.34|1027.9301||1024.14|1025.5|1025.63|||1024.79|1022.54|1026.47|1023.95|1021.27|1027.15|1025.47|1012.77|1018.31|1021.32|1023.83|1022.24|1021.31|1020.65|1019.34|1024.55|1023.25|1024.29|1032.51|1039.1801|1041.83|1045.28|1044.01|1030.97|1037.71|1037.88|1034.7|1050.88|1042.14|1026.01|1045.49|1050.6801|1041.6|1042.08|1044.87
01027|14802|/indices/cac-oil---gas|INDICES:FR|1069.16|1068.8199|1070.58|1067.83|1070.15|1103.74|1108.1|1106.4301|1106.9301|1097.29|1117.47|1120.63|1113.4|1091.16|1087.27|1053.66|1055.2|1055.8101|1074.14|1088.53|1114.4|1108.46|1107.46|1109.48|1090.12|1091.41|1083.67|1084.67|1079.02|1066.66|1080.0699|1077.1801|1071.76|1077.27|1077.4|1107.86|1106.71|1121.55|1109.98|1109.84|1118.73|1113.53|1099.37|1098.41|1100.46|1111.91|1115.3101|1108.53|1106.71|1092.66|1096.88|1095.1|1088.6899|1080.11|1079.78|1058.4|1081.8101|1102.4|1117.16|1124.11|1110.27|1121.7|1117.4301|1103.21|1111.75|1124.96|1127.61|1136.6899|1139.96|1127.41|1125.0601|1132.04|1135.51|1122.39|1122.0699|1143.15|1158.0699|1165.5|1163.4301|1148.39|1140.29|1140.2|1113.6801|1106.1899|1121.62|1121.96|1109.66|1105.7|1111.98|1112.83|1115.63|1103.21|1110.48|1137.59|1146.0699|1166.59|1157.5699|1160.9399|1154.6899|1162.47|1171.96|1201.8101|1189.42|1166.6|1189.5699|1190.23|1181.97|1173.17|1172.63|1180.21|1192.13|1207.0601|1195.6|1199.21|1220.2|1221.64|1219.14|1224.74|1210.5|1191.4|1194.1|1194.26|1186.23|1209.46||1230.29|1228.25|1233.38|1202.91|1213.01|1209.65|1203.48|1195.75|1198.12|1203.59|1207.6|1222.41|1225.72|1221.45|1207.73|1206.75|1206.66|1193.17|1189.4|1183.38|1170.21|||1130.8|1127.0601|1128.09|1126.6|1122.97|1129.59|1135|1136.98|1113.55|1120.3101|1109.8|1097.3101|1078.89|1067.97|1076.11|1067.36|1067.74|1051|1060.46|1056.89|1054.4399|1055.5601|1059.46|1045.4|1050.97|1052.08|1040.67|1050.61|1059.9|1063.67|1061.8|1066.51|1068.66|1056.34|1051.62|1042.73|1059.17|1066|1052.64|1062.3|1070.6|1071.42|1064.5601|1075.08|1059.9|1050.49|1039.73|1031.12|1035.1801|1043.6801|1032.26|1032.6899|1057.1801|1066.71|1068.77|1058.79|1060.49|1075.72|1099.41|1102.8199|1107.5|1090.09|1095.14||1088.67|1097.86|1104.65|||1103.6801|1097.46|1105.4|1094.3101|1101.51|1102.33|1081.62|1080.9|1096.78|1092.63|1086.6899|1069.62|1082.99|1088.88|1095.87|1102.55|1114.79|1109.34|1113.58|1113.77|1115.11|1105.3|1112.77|1110.36|1108.0601|1091.09|1100.61|1101.78|1110.72|1105.23|1099.0601|1079.1801|1082.59|1099.72|1105.6
01032|14804|/indices/cac-basic-materials|INDICES:FR|2822.6001|2859.0601|2859.3401|2853.9299|2836.7|2855.4099|2848.6299|2836.8301|2822.8301|2816.8999|2806.72|2819.3799|2831.3501|2854.79|2857.3899|2885.5901|2917.1299|2927.55|2878.24|2836.6899|2850.96|2782.3101|2809.0901|2809.3301|2768.9199|2775.3601|2753.3701|2761.29|2744.3899|2742.99|2731.96|2698.1101|2688.8501|2725.1101|2759.9199|2780.1001|2772.46|2778.78|2767.5801|2741.9099|2732.6399|2726.4299|2721.2|2717.46|2713.6399|2716.29|2716.8201|2700.1899|2687.54|2658.21|2663.8|2679.8201|2676.6899|2664.0701|2678.52|2661.6299|2661.72|2713.05|2780.6399|2798.1399|2767.1101|2778.3799|2775.1699|2751.4199|2766.46|2776.24|2770.8601|2766.6599|2790.4099|2781.6201|2742.55|2783.21|2787.73|2746.3101|2721.45|2755.9199|2786.74|2786.1101|2788|2771.03|2740.6399|2784.8201|2751.27|2781.52|2817.3|2826.72|2800.7|2791.8799|2795.22|2765.3301|2762.46|2738.6599|2788.28|2876.5801|2886.1399|2887.6899|2893.8301|2901.8601|2893.95|2871.76|2873.6599|2885.3101|2853.3401|2845.3799|2853.0901|2892.2|2877.6899|2865.3401|2872.3601|2894.6699|2911.1899|2930.6799|2911.0701|2923.75|2945.6399|2933.74|2923.8899|2935.3899|2923.4199|2915.6101|2892.1299|2874.8|2865.6499|2857.3||2870.0901|2888.55|2860.5801|2854.99|2912.6001|2906.4099|2893.8101|2875.98|2878.23|2878.2|2916.55|2935.9099|2955.52|2933.1101|2929.8101|2929.0701|2929.6201|2939.8401|2969.79|2958.3301|2977.5|||2962.3799|2956.71|2934.4399|2924.4099|2935.25|2955.99|2932.1599|2924.3701|2923.74|2945.5601|2934.6101|2926.8201|2925.0801|2897.3|2907.23|2901.4099|2855.75|2856.8899|2855.5901|2852.03|2866.2|2875.45|2887.4099|2880.8301|2886.3899|2853.8201|2840.8301|2842.3601|2726.9199|2723.8701|2700.8501|2694.01|2707.6299|2711.99|2699.8401|2723.55|2724.71|2723.96|2727.78|2752.6201|2750.04|2756.46|2735.77|2736.05|2739.8799|2732.8701|2727.72|2709.4399|2716.1499|2742.8401|2729.6699|2727.1899|2738.76|2755|2757.6899|2749.8799|2726.8999|2739.48|2743.8701|2749.53|2755.6699|2790.5|2835.27||2818.8899|2825.8799|2830.1299|||2830.3101|2826.5801|2834.74|2836.8601|2822.3501|2808.72|2825.78|2814.26|2786.8799|2750.71|2731.72|2715.29|2715.8|2707.3401|2700.8601|2711.3701|2703.01|2691.72|2682.6201|2682.04|2673.3401|2661.1899|2655.8701|2637.8201|2631.49|2628.6001|2612.72|2610.97|2605.6201|2553.24|2543.76|2556.74|2521.21|2533.0701|2539.1201
01033|19654|/indices/cac-utilities|INDICES:FR|731.43|738.25|739.37|746.47|738.95|738.7|733.19|728.51|721.02|716.34|712.59|716.6|718.04|718.48|723.21|724.96|725.75|728.17|728.88|727.65|730.68|730.03|733.85|736.38|739.21|740.45|732.5|729.81|736.05|728.14|734.43|732.62|734.81|740.76|723.79|730.66|731.44|731.9|728.41|725.21|724.06|721.37|718.21|717.77|714.52|716.7|717.54|712.95|711.87|708.32|707.17|703.63|702.56|699.37|695.76|688.08|689.54|705.07|692.6|695.77|693.67|692.44|689.71|682.15|681.64|682.6|688.57|683.1|683.95|675.31|673.31|677.55|684.24|683.57|682.28|685.92|696.82|689.45|683.19|678.14|666.63|683.33|653.82|664.39|669.55|673.45|672.2|669.94|665.68|655.65|653.43|647.2|668.41|684.19|693.84|706.05|720.67|735.8|739.44|738.25|735.02|738.33|733.45|718.65|722.54|727.58|724.26|717.26|720.87|722.62|720.65|723.32|723.57|724.55|725.86|718|713.95|717.84|710.19|710.93|708.59|703.63|704.62|718.31||723.69|721.03|718.87|715.78|712.99|714.73|710.83|709.48|707.28|699.78|698.22|709.47|710.68|703.73|709.03|708.75|705.77|707.28|709.99|706.78|706.14|||709.13|706.55|699.97|697.11|694.92|694.6|690.15|686.39|690.98|692.39|690.01|683.73|685.84|687.57|690.14|694.1|687.43|678.04|673.95|676.67|681.74|680.09|678.61|682.35|685.86|691.54|677.36|674.75|671.72|675.25|675.09|672.75|672.11|670.62|671.43|677.01|683.88|684.38|689.57|689.64|689.36|689.63|688|687.12|696.07|693.36|699.45|701.2|703.19|698.43|694.73|703.92|714.65|725.13|725.91|726.95|728.49|726.07|726.08|721.93|719.2|711.79|719.56||717.4|720.37|723.35|||725.37|723.89|724.52|721.36|725.95|735.02|731.24|716.29|719.05|724.99|724.13|722.84|720.6|715.62|716|714.9|712|709.22|705.79|700.98|699.7|697.22|696.33|693.14|696.94|696.54|691.57|688.22|683.63|677.67|675.13|674.92|670.45|681|671.56
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|8459.9697|8422.6104|8359.1699|8401.0703|8320.8096|8236.9004|8531.96|8542.71|8555.2197|8511.8799|8489.6904|8729.8301|8557.71|8475.2305|8361.46|8231.7803|8054.5498|8031.6899|7980.5298|8346.1602|8496.4902|8517.6699|8469.2402|8598.0195|8458.6504|8478.5498|8398.5703|8423.6299|8373.9297|8280.5996|8272.6104|8418.4502|8346.5303|8519.5195|8553.3496|8636.2002|8890.5898|8878.6602|8980.2695|8926.25|8996.8096||8962.0195|8914.1504|8967.9199|8994.7598|9251.7803|9194.1504|9243.7002|9207.9805|9148.46|9207.3604|9116.1299|9099.9902|9125.3096|8940.7998|8907.6602|9206.3301|9377.5|9447.2197|9232.1904|9251.8398|9287|9236.75|9238.9199|9182.9502|9332.75|9330.3799|9436.0303|9314.9805|9240.0498|9314.3096|9349.0596|9345.8701|9399.8604|9395.3896|9519.5898|9629.7803|9765.4902|9608.9102|9660.9404|9596.4004|9522.6504|9461.1201|9394.8203|9453.8096|9429.3301|9368.5|9348.54|9274.2998|9245.1299|9183.9102|9148.25|9180.7305|9264.6797|9298.7197|9332.21|9223.2402|9237.1504|9174.4697|9204.2695|9453.1904|9564.3203|9515.1904|9542.4199|9482.3701||9437.79|9433.21|9397.75|9559.1602|9564.2305|9561.9004|9604.5996|9739.7197|9847.4697|9942.6396|9969.5303|9870.4902|9804.2402|9824.0996||9774.7197|9838.0596|9676.7002|9844.1504|9922.5596|9963.5498|9962.7197|9971.4902|9929.8896|9955.8203|9777.4297|9740.5498|9776.8496|9745.4902|9940.1104|10122.5703|9824.3301|9851.1699|9734.3301|9659.3203|9558.4697|9539.8398|9514.9404|9424.71|||9140.5996|9096.2803|9214.5996|9259.0176|9172.5098|9136.6396|9048.1699|9082.3701|8975.3398|8934.7305|8901.3496|8845.4404|8726.8398|8638.6699|8642.3496|8693.4805|8725.9502|8594.6201|8604.8096|8697.8799|8542.9199|8555.0996|8611.8701|8604|8657.3301|8701.0498|8715.4102|8645.4004|8744.1904|8703.29|8605.7695|8726.4004|8723.8496|8740.25|8714.0498|8681.9004|8655.4697|8724.3604|8535.6201|8568.7305|8689.2402|8540.0498|8644.6504|8580.6797|8504.3701|8380.2305|8334.4697|8313.1504|8250.3896|8266.9805|8267.4199|8307.8398|8464.4902|8518.25|8528.3398|8488.0801|8509.9199|8606.3896|8640.9805|8901.9004|8957.0996|8948.7598|8907||8868.1602|8809.1299|8838.0498|||8861.3799|8828.54|8875.9297|8759.8896|8756.9502|8631.1201|8720|8614.8203|8634.21|8714.46|8731.5098|8590.7598|8647.0801|8765.6602|8786.25|8899.9805|8886.5596|8831.8896|8911.3203|8889.9297|8957.4102|8919.2402|8803.9902|8995.3896|9088.46|8997.3799|8814.5|9087.4102|9042.5498|9141.1602|9039.3203|8994.3496|8957.96|9053.2402|9229.7998
01041|27371|/indices/ftse-all-technology|INDICES:GB|2607.3201|2607.8501|2635.8101|2625.1599|2599.22|2596.03|2613.1201|2587.6299|2574.02|2592.27|2572.3899|2581.1001|2578.51|2571.1001|2593.73|2591.25|2617.8|2639.6399|2623.0601|2614.47|2615.96|2615|2601.1699|2640.49|2578.48|2602.0801|2587.96|2603.3899|2594.6699|2540.22|2543.79|2548.54|2539.29|2569.4199|2573.03|2607.2|2629.21|2616.6201|2624.8|2599.4199|2599.9199||2590.9299|2603.1899|2613.0901|2604.47|2620.6101|2603.5901|2608.25|2576.3601|2564.73|2548.04|2536.48|2541.1599|2551.3799|2543.3701|2533.29|2586.0601|2651.24|2673.96|2647.02|2645.76|2640.26|2606.8799|2604.77|2605.22|2587.3301|2575.1599|2582.22|2581.95|2619.9399|2617.6001|2629.4199|2610.73|2596.6799|2609.1399|2627.04|2653.48|2651.3601|2654.05|2634.79|2624.5601|2644.1101|2660.46|2654.98|2647.8301|2652.45|2668.1599|2677.1399|2649.5601|2645.3101|2611.8601|2614.53|2604.8999|2634.71|2602.25|2621.24|2626.6399|2635.73|2606.51|2597.6499|2603.1399|2591.3401|2591.1299|2561.4299|2582.27||2604.98|2621.4099|2609.1499|2588.51|2597.8401|2587.71|2582.8101|2670.72|2662.1001|2641.3601|2651.9099|2653.76|2645.25|2633.1101|||2582.6201|2559.76|2564.95|2566.73|2566.03|2511.74|2534.1899|2524.4099|2476.3401|2455.49|2463.75|2457.6899|2489.1599|2537.9199|2537.03|2566.6101|2560.46|2548.46|2567.3401|2593.95|2599.5901|2593.25|2586.9399|||2607.1201|2603.78|2624.1201|2624.312|2641.0801|2661.72|2617.1499|2638.2|2645.3|2649.6101|2668.22|2653.6599|2675.9099|2645.1399|2632.6599|2635.6699|2618.9199|2599.3401|2619.0901|2626.98|2615.8101|2590.96|2589.0901|2585.1499|2589.04|2585.55|2533.77|2551.26|2573.99|2570.2|2541.6599|2547.6599|2522.53|2564.8799|2564.3401|2553.6201|2560.8201|2551.1799|2530.99|2549.6201|2550.3101|2567.3501|2589.76|2541.5701|2561.9099|2537.23|2517.9399|2505.79|2511.9399|2476.47|2488.5901|2463.6699|2475.55|2482.8501|2496.22|2470.6399|2475.73|2461.05|2472.54|2434.04|2461.8601|2462.3101|2490.99||2533.8|2541.3|2543.6599|||2532.1499|2522.95|2528.2|2509.74|2489.6399|2479.1499|2502.75|2498.52|2517.8201|2511.4199|2493.1399|2468.02|2456.8601|2432.54|2425.4199|2446.47|2428.28|2450.8501|2433.9199|2424.6399|2404.8|2430.3701|2434.2|2316.9099|2320.03|2312.78|2296.51|2307.8201|2311.73|2284.24|2292.0801|2312.6899|2262.6899|2241.3101|2205.6399
01060|17966|/indices/cnx-consumption|INDICES:IN|12038.25|12053.25|12053.4004|12357.3496|12460.5996|12510.8496|12464.3496|12458.9004|12531.4004|12582.7002|12474.4004|12414.7998|12595.5|12714.2002||12872.5498|12984.0996|13057.5996|13051.2002|12935.1504|13013|12990.0996|12840.0498|12594.1504|12540.5498|12508.7998|12482.0996|12557.9004|12545.0498|12390.2002|12307.25|12184.9004|12162.75|12160.4502|12114.3496|12150.7998|12150.2002|12118.5498|12053.5996|12054.2998|12060.3496|12049.9502|12015.4502|11990.0498|11909.7998|11835.5996|11893.25|11831.0996||11668.7002|11701.5|11712.2002|11727.2002|11652.3496|11642.8496|11698.7998|11665|11867.6504|11861.4004|11832.4502|11799.7002|11832.8496|11773.8496|11550.5996|11607.2002|11592.5498|11474.9004|11519.5996|11533.5498||11510.5996|11430.4502|11385.0996|11359.7998|11409.4502|11383.6504|11265.2002|11230.7998|11208.5|11175.9502|11227|11200.0498|11196.0498|11170.0996|11116.5|11166.25|11133.7002|11134.9502|11148.9502|11290.0996|11286.5996||11231.0996|11205|11139.5996|11158.5|11181.5498|11127.7002|10957.75|10940.5|10642.2998|10759.7002|10557.6504|10620.3496|10671.5498|10731.9502|10783.4004|10787.5498|10804.5|10686|10634.5498||10635.7002|10548.4004|10472.25|10471.4502|10445.6504|10417.4004|10466|10439.0498|10479.2002|10434.5|10514.75|10482.0996||10481.5996|10368|10390.7998|10358|10354.6504|10330.9502|10254|10165.1504|10213.1504||10147.2998|10158.7998|10312.3496||10319.9502|10289.4004|10282.0996|10204.2998|10201.9004|10163.5498|10177.2002|10208.75||10190.7998|10043.5|9997.25||10022.2998|9902.5498|9828.0996|9866.8496|9891.5|9909.2998|9905.25|10014.5|9986.25|10066.8496||10030.9502|9974.3496|9915.8496|9954|9903.6504|9833.1504|9966.9502|9950.4502|9938.1504|9980.4004|9973.5|9949.3496|9896.9502|9908|9841.1504|9742.6504|9720.5996|9665.4004|9682.1504|9684.25|9767.8496|9744.4004|9638.7998|9696.4004|9722.1504|9725.4004|9638.9502|9660.7002|9613.5||9619.0498|9596.9502|9645.3496||9654.2002|9567.2998|9649.1504|9709.5996|9677.75|9623.7998|9620.7002|9570.3496|9574.9502|9639|9650.8496|9627|9570.0996|9567.7002|9594.75|9587.25|9556.9502|9459.2998|9371.9502||9287.5498|9212.0498|9373.7998|9313.5498|9284.4004|9308.1504|9286.5996|9229.75|9228.7998|9201.1504|9258.8496|9254.2002|9268.25|9213.4004|9168.5|9061.7002|8998.3496|8908.0996|8850.4502||8826.4502|8832.2998|8795.9502|8788.0498|8772.3496|8788.5|8732.4004|8670.6504||8591|8575.25|8593.0498|8577.5|8524.5996|8504.9502
01067|17954|/indices/cnx-infrastructure|INDICES:IN|9143.5996|9209.2998|9203.75|9268.8496|9262.7002|9249.5996|9216|9177.4502|9250.4502|9262.0498|9175.4502|9207.5996|9332.75|9487.4502||9631.75|9689.1504|9704.2002|9670.0498|9635|9615.5996|9571.9004|9472.1504|9411.5996|9419.8496|9390.4004|9391.9502|9384.5498|9378.6504|9258.7998|9274.4502|9167.0996|9332.25|9400.5|9383.75|9429.2002|9468.9502|9440.1504|9383.0498|9374.5|9374.2002|9353.7002|9299.7998|9286.4502|9242.2002|9237.7002|9235.7998|9167.25||9077.8496|9153.8496|9164.8496|9211.6504|9193.5|9219.5996|9250.5|9229.2002|9450|9547.5996|9505.5996|9492.25|9456.3496|9378.7998|9202.25|9144.9004|9195.75|9178.75|9336.9004|9354||9386.6504|9351.1504|9326.5996|9312.4502|9306.7002|9285.2998|9272.2002|9267.4004|9194.6504|9174.4004|9188.8496|9163.2998|9184.6504|9130.2002|9029.4502|8941.4502|8920.6504|8966.6504|8939.9502|9082.25|9086.75||9038.25|9010.1504|8969.5498|8905.7002|8867.5498|8758.75|8635.3496|8420.0996|9115.0996|9166.25|8709.5498|8721.8496|8772.75|8872.8496|8907.4004|8908.8496|8861.5996|8723.9502|8721.9502||8631.5|8572.4502|8506.2998|8424.7998|8322.9004|8295.2998|8378.1504|8454.2002|8471.7998|8564.1504|8674.1504|8649.9004||8651.4004|8592.75|8575|8565.1504|8522.3496|8479.75|8439.2998|8370.7002|8462.9004||8363.3496|8409.25|8527.9502||8512.5996|8500.5|8470.5996|8387.2002|8500.5996|8479.9502|8471.6504|8436.5||8407.0996|8294.8496|8186.3999||8183.0498|8108.3999|7984.7998|8000.8501|8044|8056.7002|8058.5498|8248.1504|8304.7002|8358.2998||8364.0996|8356.5498|8366.0498|8354.5|8261.5996|8114.8999|8213.2002|8215.4502|8200.4502|8187.3501|8162.9502|8183.2998|8167.8501|8135.3999|8104.25|8078.1001|8010.1499|7942.5|7984.9502|8051.75|8054.1001|8053.1001|8007.2998|8018.0498|8007.2002|7900.25|7869.7998|7973.4502|7949.8999||7688.3501|7667.7998|7756.7998||7676.1499|7562.3501|7638.7002|7662.6001|7646.75|7570.7998|7514.1001|7458.7002|7472.5|7445.3999|7420.5|7386.1001|7322.3999|7317.0498|7335.8999|7320.25|7321.2002|7259.4502|7209.7002||7142.8501|7100.7002|7244.2998|7211.5498|7167|7151.7998|7091.8501|7024.8501|6996.25|6998.1499|6998.2002|6973.5498|6963.5|6918.3501|6834|6661.4502|6595.0498|6547.1499|6514.2998||6463.75|6468.8999|6468.0498|6451.0498|6440.0498|6445.9502|6439.4502|6397.9502||6337.75|6313.5498|6303.6499|6298.6499|6264.3999|6255.2002
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|294.68|297.93|297.4|299.09|292.31|294.23|294.23|298.83|297.35||297.32|294.72|293.89||295.3||301.15|307.81|308.01|313.19|310.28|313|317.86|320.44||||315.25|309.5|304.58|306.84|303.24|307.2|315.3|318.08|324.37|321.22|322.59|322.83|329.2|330.49|331.85|329.3|329.83|331.66|328.3|319.69|319.22||318.49|322.73|322.35|320.02|314.82|305.99|309.81|318.01|332.79|340.99|344.24|337.14|340.92|333.89|317.8|319.44|325.94|323.36|326.95|345.46|333.85|323.04|321.35|312.72|308|308|310.68|306.41|307.33|300.75|301.99|302.93|305.14|301.99|296.1|296.92|299.59|298.42|300.26|301.31|298.27|295.9|299.62|299.59|305.97|299.53|301.4|301.59|304.28||303.46|304.83|307.67|304.9|304.28|307.63|310.22|311.29|306.29|311.42|312.59|313.29|317.97|319.41|322.4||320.25|320.48|322.96|324.44|323.35|321.91||321.26|324.13|325.7|325.7|323.35|319.25|316.74|316.68|314.55|311.51|299.42|302.14|303.47|304.27|306.28|305.7|308.04||316.78|316.28|316|321.01|320.89|318.21|320.71|321.96|321.42|319.33|320.09|321.17|327.71|326.84|320.21|320.22|321|331.51|331.58|327.85|330.41|333.87|330.45|328.05|326.65|329.18|329.57||329.19|328.66|320.73|325.53|332.06|327.8|328.21|332.51|334.95|325.46|321.78|318.17|322.85|||320.95|317.96|315.35|318.92|318.68|316.58|305.52|309.78|306.23|297.11|291.8|288.67|287.49|291.66|292.19|291.1|296.45|298.49|300.97|303.42|306.8|305.94|302.89|299.8|299.48|302.79|304.36|309.21|||312.47|310.97|312.5||311.79|310.68|312.24|308.67|312.19|313.5|315.52|316.15|317.52|316.76|319.01|318.84|320.92|316.66|316.16|316.76|315.87|321.4|321.65|321.42|319.63|320.7|319.36|317.32|314.29|310.57|309.12|307.57|300.56|300.06|298.51|299.36|301.1|299.06|301.13
01080|956739|/indices/kospi-200-it|INDICES:KR|3078.75|3088.98|3126.51|3119.1399|3112.1001|3176.3101|3167.29|3174.6799|3148.1499||3138.2|3155.73|3130.3999||3134.8601||3270.4299|3307.3799|3268.6201|3219.1101|3177.71|3136.8401|3127.8999|3104.2||||3123.1001|3128.75|3034.0601|3050.27|3052.0601|3120|3172.3301|3135.8401|3279.1399|3278.8899|3246.24|3204.1499|3258.8601|3264.3401|3303.8799|3300.0701|3336.47|3325.8701|3348.8|3356.3601|3362.8701||3261.4299|3203.0901|3192.3999|3140.6399|3088.5801|3149.48|3113.6299|3174.1201|3343.74|3501.9299|3442.4399|3415.8899|3466.6899|3459.6899|3463.0601|3583.3101|3610.7|3646.1799|3679.26|3694.23|3836.45|3850.1699|3838.71|3842.8899|3919.6399|3863.29|3879.29|3875.1599|3880.27|3787.49|3737.46|3766.27|3758.3301|3743.6299|3737.3201|3766.0601|3689.72|3729.3601|3758.3|3792.6599|3785.4199|3701.03|3676.47|3693.51|3721.71|3647.5801|3598.6599|3606.75|3601.1799||3502.47|3494.8799|3494.71|3494.4099|3531.03|3632.9399|3614.27|3585.5601|3547.45|3602.3601|3563.47|3549.6399|3561.28|3585.29|3603.21||3532.72|3507.73|3499.72|3502.47|3509.03|3508.1499||3457.8899|3436.24|3447.8|3447.8|3430.3401|3395.28|3399.2|3445|3371.76|3345.2|3363.8799|3426.6101|3405.46|3413.9399|3476.1899|3530.1001|3518.4399||3533.25|3523.6101|3543.49|3589.3899|3551.48|3630.1599|3642.8701|3597.96|3591.3401|3590.04|3595.3799|3552.3799|3529.3|3501.0701|3381.6699|3346.4099|3355.21|3368.45|3428.3701|3437.71|3413.3401|3371.8401|3417.3799|3319.55|3266.8|3307.76|3317.05||3252.3999|3274.03|3295.5701|3339.6399|3378.77|3315.3301|3283.1899|3279.97|3298.5|3240.4199|3245.2|3217.4199|3250.3601|||3208.3799|3199.95|3142.6599|3155.6201|3161.26|3071.71|3057.8201|3096.8999|3083.3401|3065.78|3074.25|3087.1799|3098.5|3134.0601|3096.5601|3032.9099|3091.4099|3114.8601|3128.8799|3155.1101|3163.8401|3216.8|3275.78|3250.96|3234.3201|3262.1499|3331.6899|3383.9199|||3360.55|3312.6499|3309.8899||3315.0901|3278.9199|3294.5901|3250.48|3266.1799|3281.1101|3250.8799|3206.1201|3208.6101|3174.46|3160.3701|3121.51|3144.73|3154.05|3224.79|3217.6899|3239.8301|3208.8101|3198.0801|3179.48|3195.1201|3209.1899|3216.1299|3231.3501|3201.8201|3195.3899|3211.03|3195.0801|3138.3|3145.8899|3099.8601|3117.48|3180.8101|3178.2|3205.7
01083|19666|/indices/aex-consumer-service|INDICES:NL|3086.6799|3120.6799|3103.8999|3111.49|3101.48|3108.1899|3067.8899|3071.79|3083.72|3078.3401|3067.6299|3078.3|3080.3101|3117.3201|3142.28|3147.99|3165|3164.97|3144.4199|3123.3701|3113.8501|3119.75|3116.8501|3139.6499|3154.2|3189.5601|3175.8701|3178.2|3192.05|3194.22|3206.6599|3201.3301|3186.0901|3189.9099|3169.75|3167.78|3161.74|3179.3601|3165.3601|3137.75|3124.3601|3098.77|3087.96|3091.8601|3054.6001|3040.3601|3044.28|3045.1699|3050.5601|3051.1799|3030.4399|3037.8101|3061.1799|3082.3|3082.29|3033.4399|3093.8301|3120.9299|3099.04|3103.05|3068.4099|3111.05|3110.6499|3092.5901|3006.73|3036.3201|3049.8899|3036.3101|3048.73|3011.6499|2984.3401|3011|3001.74|2999.24|2980.0801|2971.3899|2953.3401|2954.0701|2951.05|2947.5801|2930.98|2960.1699|2973.3701|2998.28|3011.8701|3009.3301|3003.8301|3006.1699|3007.73|2999.0701|2997.0901|3009.52|3011.6799|2989.6001|3000.8201|2987.79|2987.02|2996.74|2987.8601|2991.6101|2963.53|2958.5901|2944.8501|2937.4099|2956.72|2989.9299|2988.48|2990.1599|3019.0601|3010.6599|3006.6599|3013.3999|3011.1499|2982.03|2986.53|2980.3899|2980|2962.05|2945.8999|2942.1599|2903.0601|2882.23|2892.6001|2890.99||2896.04|2889.1299|2899.6299|2866.29|2798.3|2798.3401|2782.1201|2745.3601|2718.02|2708.98|2699.8799|2709.6001|2734.97|2739.98|2745.3|2736.78|2726.3999|2746.1899|2762.96|2783.49|2808.2|||2810.0701|2805.3101|2792.29|2781.8301|2783.2|2744.3|2746.72|2771.26|2722.5701|2743.9299|2771.51|2763.3401|2752.45|2747.8601|2743.02|2740.3301|2732.4299|2729.21|2731.6201|2735.4099|2739.8701|2757.0601|2777.25|2799.1499|2814.99|2819.1599|2833.22|2837.27|2840.29|2825.8899|2800.96|2819.1699|2833.8799|2825.6699|2843.5801|2856.01|2819.3601|2816.98|2798.1201|2798.71|2793.8601|2793.8701|2782.47|2768.0601|2749.4399|2702.23|2695.6101|2691.7|2700.8301|2711.8999|2723.1101|2747.05|2756.3201|2769.3501|2772.3|2752.1599|2747.1599|2749.4399|2732.76|2724.72|2739.3101|2771.75|2736.53||2729.01|2730.6101|2717.5601|||2720.55|2724.8799|2729.8999|2714.45|2700.9099|2703.05|2728.01|2698.4099|2699.74|2696.79|2703.8501|2695.3701|2684.8999|2672.51|2668.6599|2652.8501|2644.3201|2635.1299|2645.47|2667.8701|2669.3201|2668.05|2665.1299|2647.52|2657.5|2671.48|2709.8601|2743.77|2731.52|2726.9399|2745.8301|2757.3301|2731.1001|2734.3799|2728.73
01085|19667|/indices/aex-financials|INDICES:NL|724.7|730.88|730.55|731.16|724.75|725.48|721.54|718.8|714.54|713.04|715.24|717.84|717.26|714.74|719.44|725.34|732.09|734.72|732.85|730.32|732.61|728.3|731.15|731.25|725.32|726.46|719.85|722.11|715.83|712.06|715.67|714.53|716.97|718.16|712.49|721.36|722.08|722.32|720.59|716.75|713.55|711.43|709.64|706.56|706.63|707.11|707.38|705.48|702.52|688.53|683.42|681.45|679.45|675.55|676.8|665.19|677.4|712.3|726.32|721.52|721.31|722.16|718.8|724.05|729.29|732.72|729.29|725.53|728.81|725.46|720.44|723.43|724.36|724.73|719.42|714.44|717.97|720.15|719.36|716.25|710.92|712.33|705.3|703.3|708.52|706.93|706.49|704.09|702.55|703.13|704.31|698.51|697.84|712.63|715.07|714.8|715.17|720.79|718.31|716.2|720.15|724.91|722.07|721.87|724.28|729.86|730.92|732.98|735.47|734.71|735.92|738.85|735.27|731.1|731.5|729.39|725.62|724.04|722.15|720.77|721.12|717.16|711.99|710.8||697.23|697.36|691.63|688.61|706.53|707.16|698.64|692.93|693.11|694.56|695.66|702|703.74|711.31|715.11|710.47|712.31|707.88|710.4|704.76|706.7|||702.51|697.8|695.17|690.27|688.15|683.51|678.39|678.16|672.2|670.61|669.8|671.09|668.41|658.59|658.44|653.32|646.66|642.48|641.48|641.82|642.76|638.65|635.85|635.61|635.39|636.08|629.37|628.37|626.13|628.09|625.44|620.11|621.21|619.09|611.4|611.94|612.32|614|616.49|619.11|628.48|632.63|624.8|625.34|624.31|622.35|622.28|618.34|618.41|613.26|611.59|609.62|614.31|618.99|618.14|619.64|616.2|621.73|622.37|620.43|620.04|627.67|628.6||626.1|626.84|625.31|||623.8|624.47|628.73|626.52|628.56|632.3|631.39|625.18|624.18|622.77|621.37|614.38|613.96|606.17|603.61|600.76|599.47|586.98|584.35|585.44|584.31|579.8|582.06|582.49|583.88|582.85|579.08|577.94|574.93|566.1|560.34|561.11|559.41|563.48|566.17
01088|19671|/indices/aex-technology|INDICES:NL|10144.4102|10115.5703|10060.1699|9750.21|9993.0195|11494.6699|11503.3096|11190.7002|11231.1797|11210.54|11089.2305|11198|11303.0703|11168.5996|11162.1104|11149.8496|11137.6201|11154.3096|11199.8398|10649.0996|10562.3398|10420.8701|10537.9004|10651.8701|10297.5596|10347.9199|10384.25|10370.8701|10336.9004|10051.1602|9823.0596|9987.1797|10259.3896|10418.7402|10933.3301|11351.1904|11346.0498|11353.4297|11368.3896|11192.8301|11099.3398|11325.0098|11478.7305|11662.6504|11619.4697|11705.0303|11511.8496|11550.2305|11446.3398|11172.1299|11015.8496|10988.3496|11093.2803|10957.25|11008.25|10729.0996|10370.25|11342.04|11774.1904|12087.9502|11328.1699|11362.5195|11358.4902|11437.6104|11828.8301|11953.0498|11840.1602|11761.5195|12074.9697|13102.5|13275.1904|13552.0195|13534.5596|13598.6299|13365.4102|13329.1699|13438.3496|13331.46|13273.2002|13284.0195|12967.4502|13054.7998|13131.2402|13029.9004|13022.8896|12844.5801|13064.3896|13287.79|13308.5703|13256.9404|13200.6299|13175.4805|13217.5|13329.6904|13345.9297|13044.6396|12969.5801|13020.3301|13030.1299|12741.04|12138.4199|12225.0303|12248.8496|12175.3604|12358.9004|12317.3799|12168.6396|12154.1504|12296.1797|11974.4297|12013.0498|12013.9199|12014.0703|12096.9697|11916.1699|11833.3701|11943.5098|11935.7695|11709.9404|11708.0195|11773.9297|11651.9502||11352.3301||11563.7695|11675.7598|11719.6602|11424.8799|11664.8301|11286.0195|11100.29|11210.6104|11554.9102|12013.8896|12035.4502|12264.6396|12350.9502|12160.3301|12180.2305|12128.6201|12126.2002|12032.0498|12094.1299|11967.8604|12126.7002|||11901.9297|11941.9404|11987.7998|11954.7998|12045.5996|12059.0801|11634.3496|11441.3496|11555.75|11572.4902|11670.6299|11840.71|11712.6396|11935.0303|12374.71|12289.9297|11902.8701|11915.7695|11986.9902|11745.7197|11529.79|11660.7803|11712.5098|11588.79|11667.04|11725.9902|11242.1299|11486.8096|11674.4297|11707.5098|11638.4902|11528.6699|11734.4199|11748.3701|11705.4902|11484.5195|11456.6201|11249.0996|11051.3799|10992.0703|10963.8604|10756.4697|10871.3701|10841.0098|10787.1299|10943.7998|10570.5996|9804.6797|9742.4404|9520.8896|9382.1201|9073.0195|9088.6104|9139.6797|9200.1797|9259.3799|9174.1504|9164.6797|9164.25|9075.3701|9104.0596|9247.9199|9485.3701||9542.4805|9514.4902|9518.5498|||9630.1699|9630.0996|9634.5|9697.7998|9834.0098|9880.6396|9772.6299|9579.1699|9522.2998|9451.4902|9347.3799|9286.75|9325.4297|9237.0703|9262.7197|9252.0303|9144.4697|9151.8799|9111.9805|9191.0996|9155.9502|9148.5|9190.2305|9189.6904|9140.6904|9129.1602|9147.4502|9183.5801|9017.9502|8868.3496|8715.21|8735.2695|8662.9902|8628.9102|8650.9697
01089|19664|/indices/aex-basic-material|INDICES:NL|1285.3|1296.48|1296.15|1279.14|1281.09|1304.59|1312.92|1312.1899|1301.26|1302.39|1315.8101|1324.3101|1329.1899|1326.62|1328.89|1338.74|1339.8|1334.76|1315.7|1280.96|1277.74|1246.4301|1270.13|1273.38|1245.9399|1248.86|1232.3101|1235.8101|1217.67|1207.35|1222.27|1223.29|1224.89|1227.9|1221.51|1261.15|1250.51|1251.84|1238.42|1227.9399|1222.37|1213.14|1204.83|1200.41|1198.87|1196.6899|1194.29|1179.3101|1177.26|1166.28|1173.2|1177.84|1185.22|1174.8|1180.98|1159.55|1137.12|1157.95|1180.98|1186.27|1170.63|1173.36|1168.97|1166.14|1171.72|1178.78|1187.0699|1184.75|1198.79|1197.64|1196.95|1210.86|1205.27|1184.04|1169.61|1187.5|1199.52|1206.8|1204.9399|1199.98|1176.25|1193.13|1190.62|1190.63|1207.79|1214.27|1222.36|1228.45|1227.2|1219.96|1219.48|1217.38|1235.9|1252.03|1266.58|1277.48|1283.86|1292.4|1296.76|1305.97|1319.72|1329.48|1313.91|1310.01|1312.64|1323.87|1321.8101|1316.55|1323.51|1323.39|1326.16|1335.87|1333.0699|1333.5|1346.5601|1334.39|1322.65|1330.0601|1318.28|1325.6|1324.16|1333.6|1327.38|1318.5699||1312.4301|1311.66|1316.1801|1313.55|1329.62|1350.26|1350.05|1336.3|1340.5|1347.65|1377.98|1396.98|1414.7|1411.86|1421.51|1408.61|1408|1412.83|1421.58|1418.04|1435.72|||1431.1|1424.2|1408|1404.17|1398.36|1400.51|1374.9|1364.21|1367.21|1366.28|1371.74|1367.71|1370.8|1350.92|1356.41|1353.48|1337.99|1334.97|1340.27|1353.36|1334.5699|1339.49|1341.8199|1347.24|1351.52|1357.91|1353.0601|1366.29|1387.09|1401.25|1384.64|1378.92|1419.46|1433.1899|1421.73|1417.8101|1413.35|1403.59|1403.49|1417.37|1403.78|1412.45|1399.12|1395.95|1400.78|1390.33|1391.13|1373.8|1368.01|1368.26|1359.99|1357.66|1367.1|1383.89|1383.1899|1392.7|1387.5|1406.73|1411.26|1415.99|1428.49|1444.04|1465.41||1461.0699|1463.11|1461.1|||1460.04|1454.52|1460.47|1455.8199|1445.77|1413.88|1401.3|1357.8|1362.6899|1340.4399|1337.4|1320.0601|1324.95|1312.72|1316.96|1312.78|1305.15|1298.73|1282.34|1282.49|1279.23|1269.83|1265.47|1254.09|1258.5699|1261.13|1259.01|1267.6801|1241.28|1198.89|1216.55|1226.79|1201.22|1206.59|1216.24
01096|11318|/indices/tafsi|INDICES:SA|6124.8701|6136.9102|6115.3501|6152.1899|6187.52|6166.9199|6109.54|6054.3398|5998.0698|5994.8101|6020.0298|6015.2002|6035.2002|5962.52|6026.5898|6059.02|6165.75|6268.1602|6301.6201|6328.3198|6268.5698||6254.3901|6204.8999|6128.5801|6152.1201|6189.77|6212.5|6138.27|6107.8501|6129.1602|6129.1802|6209.0498|6266.0098|6221.6201|6204.8398|5973.6699|5936.1099|5992.0898|6016.3101|6079.54|6222.2598|6055.5|5966.1802|5929.2402|5926.6099|5929.7402|5916.8198|5869.2002|5844.4302|5817.3501|5878.5|5928.6001|5841.4502|5848.96|5901.5898|5925.7002|6020.6099|6213.1201|6187.5098|6239.4102|6239.3701|6246.5601|6261.6802|6312.1899|6349.9902|6371.02|6333.23|6342.79|6275.6001|6178.1001|6168.8901|6159.6899|6144.3999|6126.7598|6137.2202|6129.75|6116.5498|6033.3701|6004.73|6095.0498|6103.3999|6109.8599|6089.6299|6058.8799|6054.9399|5934.8599|5986.7202||||||5972.2798|6068.02|6112.8901|6032.1899|6016.29|5770.46|5788.29|5885.6001|5907.46|5823.7002|5754.1499|5771.5898|5812.54|5856.71|5874.9902|5955.1699|6003.4199|5985.2798|6008.75|6044.6201|6104.0298|6082.0698|6132.77|6210.02|6246.9902|6350.0898|6343.8999|6280.8301|6286.5898|6276.8701|6308.8701|6316.1099|6351.1499|6349.8398|6322.9702|6300.9399|6449.46|6455.0801|6510.1499|6516.8999|6456.6802|6415.7202|6433.0898|6467.8701|6390.3799||||||6416.48|6474.5698|6538.8901|6546.02|6592.3501|6631.6099|6611.48|6680.8901|6666.5601|6704.0898|6765.2402|6748.1299|6834.6099|6809.9199|6733.8901|6722.9702|6708.8301|6583.8799|6556.52|6631.1201|6659.6602|6615.8101|6557.27|6694.4702|6689.3398|6636.8901|6598.79|6608.1401|6769.0801|6778.3901||6828.1099|6828.79|6823.96|6701.96|6534.0801|6504.02|6343.71|6330.1001|6448.02|6512.4199|6359.1602|6332.6802|6319.3901|6187.23|6108.5601|6093.3599|6205.5298|6235.71|6227.1899|6183.8101|6189.5098|6241.2402|6276.1201|6320.1201|6329.9399|6420.3599|6373.54|6365.1401|6231.8901|6259.1401|6206.4399|6238.9399|6180.6401|6184.7598|6148.8901|5993.3398|5894.75|5647.5498|5636.7798|5619.8599|5624.6001|5632.1099|5624.3101|5605.6499|5628.96|5687.4902|5605.6802|5600.1001|5597.9502|5612.2002|5690.4102|5699.8101|5713.73|5717.48|5767.8799|5800.0098|5637.7402|5630.2002|5643.0498|5479.1899|5450.1201|5427.9702|5423.25|5437.98|5451.5601|5505.79|5457.8799|5368.4199|5341.1401|5294.7202|5283.23|5306.25|5289.4502|5297.02|5344.8599|5362.5898|5352.0698|5337.0801
01097|11328|/indices/tpisi|INDICES:SA|5145.6899|5153.54|5145.3398|5156.7002|5165.4102|5161.7598|5173.8301|5172.4502|5141.1099|5129.9399|5130.46|5139.3799|5158.3501|5161.4902|5169.6499|5163.3701|5178.46|5231.6802|5257.8301|5257.7402|5229.3301||5219.98|5189.2402|5158.9399|5168.8999|5171.8398|5173.2402|5163.8599|5164.5801|5183.4702|5193.1401|5219.8198|5260.7798|5268.5|5306.77|5316.4902|5305.7002|5296.5601|5279.3701|5317.25|5306.0698|5281.1299|5271.0898|5299.1899|5371.8198|5370.7798|5370.9199|5352.25|5365.77|5338.7002|5309.3901|5299.29|5296.9502|5251.9902|5204.1401|5136.6001|5177.1401|5256.25|5253.8599|5302.0498|5347.9702|5347.8101|5317.5898|5327.7402|5383.73|5401.6001|5409.7002|5409.3101|5436.3999|5344.6602|5334.6899|5341.46|5332.1499|5323.3501|5339.9902|5339.71|5350.2798|5331.0898|5326.4302|5352.29|5350.9902|5285.9302|5278.3501|5261.0601|5297.02|5313.9102|5332.2402||||||5339.7598|5359.0801|5388.96|5442.04|5486.3501|5410.48|5365.0601|5468.3701|5478|5463.1201|5509.5298|5542.7598|5581.98|5599.1802|5647.1299|5665.1401|5665.27|5646.73|5657.1699|5638.8301|5617.7402|5573.3999|5669.27|5669.9302|5664.2002|5667.5098|5677.3701|5716.4702|5673.6602|5680.9399|5688.75|5689.2598|5695.9199|5714.7002|5714.7402|5705.9102|5706.1602|5727.7002|5728.1602|5711.96|5681.5801|5700.4302|5757.79|5819.54|5808.4702||||||5791.2798|5799.6001|5815.6001|5862.1802|5844.5298|5851.29|5857.9399|5867.8701|5900.1699|5918.1802|5922.04|5950.3198|5940.6001|5912.04|5932.9399|6005.0801|6096.1001|6064.5698|6078.5298|6154.1899|6002.2998|5998.2798|5996.8701|5975.2002|6010.0801|6022.7598|6029.4399|6027.5601|6042.1499|6062.29||6070.5698|6044.4199|6042.5|6054.6802|6083.5698|6054.27|5991.8901|5846.46|5828.04|5856.8501|5897.8198|5906.3301|5843.3501|5843.7798|5842.6499|5900.7598|5942.1699|5959.9902|5988.8198|6013.6401|6024.0601|6003.4399|6039.5298|6077.46|6060.4702|6053.1499|6139.8398|6196.1802|6210.6401|6222.1099|6266.6401|6349.71|6334.1699|6284.9399|6247.0498|6240.71|6269.5898|6249.77|6235.3799|6260.6299|6262.3599|6232.3398|6228.7598|6225.7998|6226.7202|6251.0698|6240.3501|6214.6899|6205.3101|6195.1499|6185.8501|6204.8198|6213.6602|6232.5601|6221.8101|6229|6236.0298|6244.5|6253.3301|6260.6001|6252.0801|6249.8101|6259.9702|6267.9399|6274.9399|6273.1602|6282.48|6308.4102|6326.5601|6324.8301|6280.04|6342.7002|6306.2202|6334.1001|6295.1401|6287.0898|6317.6099|6264.0098
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|5257.0298|5268.0698|5246.7598|5359.4302|5368.9502|5411.23|5509.29|5534.79|5422.8501|5517.4199|5479.3198|5442.52|5463.77|5643.3501|5705.5601|5793.2598|5952.1099|5979.4199|5903.5298|5825.1899|5782.2998||5912.6899|5895.04|5709.1699|5594.96|5664.6802|5648.9102|5781.1299|5841.9399|5806.25|5699.4302|5476.2798|5587.3701|5542.96|5714.8198|5648.1299|5609.6499|5549.54|5542.9302|5531.9399|5414.8101|5271.5898|5284.7798|5197.9702|5177.3398|5185.2202|5047.4902|5047.1899|4955.8301|4746.1699|4802.25|4849.3501|4814.9902|4772.29|4573.5898|4574.1099|4667|4828.5498|4860.4399|4820.0601|4803.1401|4787.98|4812.0498|4829.7998|4794.8101|4812.1001|4772.2598|4772.9502|4786.4199|4793.1602|4802.8101|4765.6602|4756.1499|4743.1001|4714.9102|4695.9199|4690.8901|4688.3198|4702.71|4700.3599|4743.0601|4767.5898|4707.6099|4743.1401|4701.21|4597.21|4591.3398||||||4611.7998|4726.6201|4766.71|4700.2798|4621.7202|4593.0601|4564.75|4617.1201|4664.8799|4633.3799|4707.2202|4780.79|4872.6001|4851.1401|4857.1099|4909.6602|4932.1602|5038.2202|5049.5098|5113.04|5209.9199|5176.96|5264.2002|5375.6499|5337.7798|5410.5498|5304.8701|5299.48|5221.4902|5130.6001|5159.46|5139.3701|5066.25|5029.0601|5091.96|5116.96|5139.7402|5179.02|5194.6699|5206.1802|5143.5601|5102.77|5178.7002|5179.9102|5088.4902||||||4984.2598|4973.27|4935.7002|4945.25|5089.0498|5320.1899|5337.75|5447.3999|5531.6401|5566.6802|5591.98|5665.1001|5646.4302|5424.8599|5486.75|5375.3301|5342.6699|5309.5098|5326.9399|5269.1099|5393.1899|5454.71|5429.9702|5586.2798|5527.77|5551.1099|5598.0698|5672.4902|5685.8101|5703.1802||5777.54|5679.7402|5676.4199|5624.9702|5632.1602|5643.7598|5655.9902|5604.3501|5285.5801|5180.29|5144.5|5108.3999|5034.29|5070.7598|5103.79|5125.77|5289.7598|5321.4902|5438.7002|5416.6602|5350.1602|5459.3799|5397.1802|5294.5898|5004.6699|4993.4302|4941.1802|4930.7402|4912.8198|4949.1001|4989.1899|5032.9702|5028.9102|4991.8901|4878.3599|4951.6699|4907.3999|4885.6699|4867.6201|4881.1602|4849.3101|4829.1899|4812.4302|4703.4702|4685.0298|4659.0498|4713.1099|4678.75|4666.1802|4722.3301|4683.7798|4724.8501|4777.6499|4793.1499|4755.0298|4809.9302|4836.3301|4932.7002|4778.0801|4848.0601|4866.5|4636.0298|4690.9302|4661.1699|4516.6099|4401.3701|4433.6299|4437.8198|4240.8799|4167.1201|4161.6802|3979.3999|4004.95|4025.9099|4071.5901|4204.4302|4237.96|4263.52
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|8928.5195|9082.4697|9157.7998|9165.0703|9223.9805|9185.2402|9080.4199|9010.5898|9082.5898|9116.5801|9115.9297|9021.1396|9073.9297|9049.4697|9128.7598|9132.5703|9142.75|9117.8896|9366.0498|9499.5098|9454.8604|9437.1504|9397.1797|9270.75|9317.7197|9300.5195|9290.96|9219.0703|9220.4404|9332.7002|9360.5898|9374.7803|9274.4404|9296|9180.1104|9158.5498|9115.9902|8968.2197|8882.5195|8892.9502|8894.4805|8863.2598|8825.0996|8732.3604|8661.46|8668.2197|8755.1396|8802.8301|8736.7998|8783.75|8735|8695.9902|8679.8896|8699.0303|8639.6504|8584.6201|8556.0303|8868.0195|8701.8096|8730.54|8849.2598|8784.4805|8758.9902|8754.3203|8609.7598|8595.9199|8547.8096|8482.1201|8485.6904|8145.6099|8180.9199|8129.6899|8075.77|8039.21|8001.6401|7986.4302|8023.8901|8065.79|8117.5298|8085.9302|8124.6602|8218.29|8139.5898|8013.2402|7990.5898|7972.0601|8024.1602|7876.79|7876.79|7807.3198|7813.7598|7741.4399|7800.9399|7861.9102|7814|7806.8901|7872.6899|7904.1299||7950.3198|7944.46|7946.46|7896.8599|7829.3501|7710.3599|7774.4102|7772.9102|7709.21|7719.9102|7749.1299|7787.8999|7801.1602|7797|7719.0498|7706.25|7667.29|7568.6602|7560.8599||7470|7360.6299|7380.2598|7350.54|7322.8701||7347.4102|7451.9102|7397.5098|7405.7598|7600.3198|7652.3301|7559.7402|7420.9199|7319.8701|7100.1401|7029|7135.98|7178.48|7113.3901|7110.2202|7117.6899|7178.8501|7167.3799|7242.77|7211.9102|7079.1001|||7158.4102|7091.1001|7066.8701|7035.8301|6960.1499|6842.6401|6782.71|6762.2402|6811.9502|6837.2798|6742.5601|6637.0298|6517.1201|6523.3799|6520.77|6528.2402|6533.73|6502.8398|6503.3799|6572.8301|6613.7598|6557.27|6511.7002|6411.9702|6342.9399|6366.3799|6351.3101|6458.21|6379.7202|6348.4399|6394.4399|6329.6401|6318.5498|6363.25|6310.6602|6384.8599|6457.04|6555.7202|6563.5801|6667.1802|6737.8301|6814.2598|6658.8599|6721.6602|6839.5601|6812.46|6794.6602|6822.8799|6814.2402|6859.4902|6891.3999|6878.4902|6928.5898|6997.3999|6940.9199|6910.4302|6924.1401|6972.3599|6944.8799|6916.7402|6864.96|6767.77|6772.48||6608.8501|6585.8999|6608.1001|||6586.02|6518.8198|6613.1299|6515.77|6520.8599|6549.0898|6601.0898|6493.8901|6563.71|6611.5098|6606.71|6596.71|6558.7402|6471.9399|6533.46|6460.1802|6377.7998|6378.1299|6365.5698|6380.5698|6335.8101|6301.7598|6219.1001|6207.4102|6249.3198|6247.6499|6202.3301|6235.2798|6264.1802|6234.3198|6197.9102|6261.1802|6229.0098|6308.71|6352.8301
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|2638.1499|2657.04|2648.52|2624.6599|2614.46|2635.4399|2637.3899|2599.46|2571.3701|2635.8501|2593.8999|2567.77|2632.8899|2631.04|2659.45|2657.3899|2705.97|2715.29|2719.6201|2672.1299|2625.8899|2632.9199|2683.79|2718.52|2670.8501|2708.3501|2696.1899|2717.1899|2681.1699|2608.21|2641.6299|2632.5601|2584.7|2595.05|2615.4099|2643.45|2671.0901|2686.73|2665.9399|2636.4199|2622.9099|2602.0601|2632.3501|2600.6699|2602.1399|2586.29|2578.74|2588.0601|2580.6101|2538.8999|2535.8|2541.1699|2509.03|2460.53|2474.73|2418.98|2425.96|2453.4099|2603.77|2661.75|2637.26|2624.8401|2632.6599|2611.3401|2687.49|2715.04|2753.8501|2689.8601|2725.1599|2768.97|2823.25|2781.1001|2828.03|2809.8201|2792.3701|2802.23|2795.23|2763.73|2766.6001|2686.9199|2694.3501|2700.29|2711.1599|2760.28|2745.1101|2753.55|2774.1499||2898|2870.3799|2868.0701|2873.3601|2859.1899|2864.26|2930.1799|2834.96|2807.8|2787.46||2792.02|2750.3301|2756.6101|2776.8101|2752.0701|2752.8|2751.27|2775.1799|2807.5901|2794.1399|2802.03|2765.6699|2742.21|2694.1299|2629.4299|2624.52|2681.3401|2650.1399|2682.7||2616.27|2642.6699|2614.78|2581.24|2523.52||2568.73|2567.74|2554.3899|2463.4299|2522.1001|2499.46|2461.0901|2470.9199|2455.1899|2425.25|2426.5|2451.53|2429.95|2458.5701|2432.1799|2512.47|2526.8301|2474.73|2510.97|2513.25|2532.27|||2536.8899|2528.8301|2440.21|2458.1699|2455.03|2458.8999|2372.8999|2365.49|2342.0901|2350.0801|2353.52|2360.3|2358.8999|2336.05|2327.5701|2355.54|2382.8501|2385.1499|2422.8501|2403.79|2365.3301|2327.49|2339.46|2328.4399|2328.96|2317.27|2261.9299|2261.02|2305.6299|2329.49|2299.1599|2286.51|2251.3601|2268.3799|2251.3401|2259.4199|2186.8501|2130.96|2111.6101|2086.1699|2101.8601|2093.6499|2093.5701|2095.55|2089.6799|2080.78|2066.8301|2039.17|2034.08|2045.0601|2072.9099|2025.17|2036.5|2038.72|2067.5701|2045.3199|2047.0601|2084.4399|2085.9299|2016.1899|2040.13|2031.86|2114.9399||2154.27|2152.6001|2140.3|||2115.6799|2092.46|2122.75|2112.8201|2093.96|2099.6899|2077.6101|1992.11|1981.6|2005.45|1990.97|1953.37|1967.28|1924.45|1879.1899|1889.97|1864.89|1862.39|1845.17|1867.35|1873.38|1860.34|1856.71|1836.5|1847.96|1836.23|1801.4301|1828.77|1820.14|1739.7|1748.6899|1786.25|1741.61|1775.4|1769.3
01128|962669|/indices/s-p-500-financial|INDICES:US|785.4|791.94|793.49|795.04|789.85|787.98|779.11|774.89|762.42|762.57|755.98|759.35|759.85|749.39|752.61|754.01|754.64|756.25|750.84|750.92|755.59|760.11|756.81|759.8|757.36|754.18|747.96|741.17|738.2|735.68|747.78|749.85|749.85|757.95|759.74|761.21||760.03|754.84|749.75|744.17|744.03|739.45|731.27|730.18|730.65|731.01|726.81|725.43|716.19|706.71|707.15|705.89|702.31|703.77|697.6|692.23|711.05|730.79|733.15|731.45|723.57|723.82|721.07|716.91|721.51|717.74|720.84|733.38|729.92|723.43|715.66|707.7|703.52|697.06|698.64|695.91|691.93||694.99|693.42|691.47|688.54|682.97|684.32|693.05|696.66|687.14|689.79||684.45|680.25|675.39|677.15|685.43|682.82|686.27|691.9|688.79|686.32|688.79|691.54|691.89|682.73|679.94|689.9||691.06|696.67|701.89|701.08|704.81|705.14|703.98|701.41|696.14|697.94|696.14|692.31|688.52|686.26|682.55|677.61|676.02|678.98|677.55|681.41|682.35|681.98|684.74|685.57|683.51|672.73|668.19|664.22|664.75|677.55|675.24|680.68|686.41|696.19|695.61|693.16|699.89|698.23|695.93|702.38||702.75|697.52|691.38|690.14|699.66|699.34|692.44|684.06|681.31|679.73|683.95|683.04|679.92|675.79|677.35|677.38|675.84|674.31|672.23|671.05|672.72|672.52|667.99|673.38|672.05|668.41|658.36|658.77||661.2|661.88|649.88|648.7|655.05|649.42|649.18|650.89|646.06|645.98|650.8|645.9|656.03|653.18|644.99|643.92|641.03|640.77|635.34|636.87|631.6|621.48|622.41|622.29||631.97|628.91|629.54|629.18|632.26|631.3|630.46|626.83|629.01||628.84|629.38|626.21|625.69||624.44|620.86|625.58|626.11|623.36|620.61|625.12|617.54|607.23|603.8|600.01|596.23|601.66|597.66|601.55|600.57|595.35|592.59|587.07|586.23|588.24||586.6|584.66|584.79|581.38|578.79|577.57|575.76|563.61|563.36|561.41|559.63|560.03|563.36
01130|962689|/indices/s-p-500-industrials|INDICES:US|1167.17|1178.78|1177.88|1178.8101|1179.62|1180.88|1177.77|1170.64|1152.91|1156.49|1148.88|1147.8199|1148.03|1144.34|1149.04|1152.34|1147.51|1148.5601|1146.58|1143.39|1139.84|1133.3|1126.25|1133.9|1126.97|1117.5699|1113.1801|1105.91|1091.25|1084.16|1083.2|1083.1899|1082.65|1085.51|1092.66|1106.04||1111.38|1108.22|1097.5601|1092.34|1098.1899|1094.7|1087.1899|1084.74|1080.4|1079.84|1075.9399|1078.3199|1062.97|1057.65|1052.51|1053.1899|1051.74|1050.85|1047|1030.5699|1050.61|1087.53|1092.15|1077.28|1071.9|1076.03|1067.02|1062.12|1071.1801|1068.05|1067.61|1081.6801|1082.1899|1085.8101|1063.27|1057.08|1048.58|1032.3101|1029.24|1033.76|1028.8199||1033.34|1026.38|1037.99|1040.6801|1033.1801|1031.8199|1039.99|1051.3101|1040.3|1042.55||1039.3199|1035.27|1025.41|1037.03|1045.8|1031.4|1037.14|1039.39|1039.22|1037.91|1031.51|1046.2|1043.2|1031.4399|1030.42|1051.03||1053.67|1061.3|1061.62|1058.54|1064.8101|1060.55|1064.12|1065.52|1061.9|1066.14|1067.08|1062.25|1053.36|1055.04|1050.01|1041.61|1033.51|1039.4|1044.71|1045.85|1041.15|1038.73|1042.37|1042.97|1033.92|1028.89|1034.09|1035.3|1035.15|1055.59|1048.33|1055.7|1053.55|1065.89|1066.42|1066.4|1069.86|1061.4|1057.21|1067.39||1068.98|1066.09|1055.92|1060.28|1067.71|1066.38|1054.89|1041.04|1035.64|1034.29|1036.92|1036.78|1032.72|1031.3199|1042.67|1036.26|1032.62|1030.33|1032.9|1026.98|1024.23|1021.9|1016.98|1018.51|1018.02|1012.79|999.33|998.17||1005.2|1005.04|997.77|983.95|993.86|990.04|990.49|991.3|982.18|976.55|982.53|972.13|968.87|968.26|966.65|965.52|961.85|962.57|962.71|961.82|954.23|947.47|939.51|945.09||954.45|952.85|952.75|947.84|949.7|947.87|950.4|950.61|964.68||968.34|968.51|968.42|967.19||961.59|953.97|960.37|960.42|955.09|955.18|955.69|943.42|933.38|928.5|923.12|918.32|920.6|916.02|919.16|917.72|903.31|897.85|897.59|895.06|898.69||897.99|895.06|896.46|891.55|890.55|893.05|887.98|869.14|867.34|863.19|859.22|856.08|860.21
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|46149.3516|46222.4805|46492.6797|46307.75|46403.3516|46747.7305|46905.1797|46789.1602|46713.8008|46309.9297|46459.2305|46717.8711|46807.9297|47163.8711|47321.0195|47837.4609|47941.6914|47855.4609|47194.7813|45844.7617||45200.7305|45198.6094|44666.9688|44254.8008|44261.8711|43862.2383|43832.6289|43740.2695|43763.6016|43797.7617|43644.9102|43779.5508|44002.7891|45016.0703|45913.7891|45808.5391|46016.2695|46113.8398|46365.8789|46312.9688|46418.7695|46100.4805|45714.8281|45222.1914|45114.5898|45123.6211|44309.2109|43812.4688|42924.8984|42211.2383|42432.8789||42331.0508|42380.0781|41900.1797|42267.8906|42642|43054.1289|43326.6797|43010.7305|42725.3281|42568.4805|42456.7109|42716.3008|42873.6211|42611.7109|42189.1992|42549.3281|42737.4805|42868.0586|43110.1289|43173.3203|42999.5117|42432.5781|42704.8203|43186.5|43363.1602|43515.7383|43416.5508|43224.3906|43419.0195|42608.8711|42454.25|42773.1211|42871.9883|42686.75|42695.4688|43308.4883|43791.0117|43289.5703||41932.1406|41346.5703|41224.3008|41035.4492|41482.1484|41523.9492|40899.1211|40535.5391|40466.9492|40132.8906|39881.8594|40713.1211||40849.7891|40780.5195|40797.0313|40895.4102|40929.1094|41074.4492|41259.5703|41389.2383|40450.9688|40281.3008|40198.6719|39896.5703|39889.1992|39514.1094|39374.8594|39286.2891|39245.7383|39370.75|38876.1992||38679.4805|38628.5508|38224.3711|37978.6484|38276.4297|37973.4219|37760.8008|37672.1484|38276.5391|38132.3516|38167.1914|38389.6484|38968.6602|39092.5508|39482.5117|39345.6484|39334.8789|39736.1719|39749.7695|39655.5195|40120.4805|||40215.3086|40257.0898|40017.1797|40152.75|40570.3906||40593.4414|41192.5391|42100.6602|41845.75|42720.5781|42540.9219|42456.5117|42412.2188|42554.4297|42180.4297|41951.9492|41935.3008|42166.5586|41816.8906|41733.2188|41516.3008|42076.6602|42266.6914|42443.6484|42264.8711|41507.75|41715.5|41719.7891|41816.2383|41622.6719|41235.4805|41443.9883|41622.9102|41732.2109|41432.4102|41298.8594|41576.6289|41442.9297|41571.6914|41592.4883|41595|41642.2813|41413.6914|41338.75|40262.3906|39509.1289|38581.0117|38464.75|38683.2383|38495.0313|37952.4609|38379.8789|38644.0586|38640.5|38862.6289|38965.7109|38704.6484|38498.6914|38336.7695|38653.4805|39394.8086|39773.25||39821.3516|39875.8516|39550.2891|||39153.3203|38842.4688|38998.8711|38804.0313|39269.9688||39753.8086|38768.3008|38984.7695|38772.2617|38788.9492|38639.9492|38679.9219|38514.9688|38255.3711|38138.8516|37983.0391|37940.2188|38228.0313|38794.3906|39336.2891|39555.7695|38768.3398|38345.1992|37938.0508|37680.3008|37989.0313|38174.7109|37968.4609|36917.0898|36847.7617|37339.9102|37222.5586|37521.6914|37774.75
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|116923.6406|117584.8281|118246.1875|117869.7422|117795.8594|118944.4219|119230.5|118614.75|119325.1563|118863.0781|119944.6797|120638.4297|120953.6875|121159.5625|122262.8984|121109.2031|120851.9219|120950.3438|120145.1875|116647.5313||114141.1406|113899.3516|113774.5234|111962.9375|112262.3984|111032.9609|111360.9219|112286.3203|111730.7188|111881.2266|111756.7422|112541.1016|112642.5078|112766.6016|114187.2891|114560.0078|114460.8672|114197.4219|114974.5234|114406.8203|114976.2891|114859.9063|114481.5781|113133.3594|112936.3984|113149.5938|112410.9219|111718.8672|111398.9375|110414.4688|110125.8984||109471.3828|107978.6328|106913.5781|107624.5078|108945.8984|110502.1016|110249.3984|108966.5234|108860.5781|108413.8672|108148.6016|108181.7813|108579.8438|108642.1328|107250.0625|108110.7422|108213.1719|110209.6875|110209.6875|110151.5703|108574.1328|107919.6563|108311.5938|108289.8672|108931.9531|109456.5078|109350.2266|108288.1797|109171.9766|108678.2109|108226.6719|109250.7734|109739.5313|110569.8594|110219.9063|111256.6328|112021.6328|110383.1328||108246.3984|108840.0781|109061.6406|108079.6406|108920.9063|109463.3281|109675.0938|109025.3438|108927.6016|108907.6563|107967.1016|109056.3281||109996.8906|110225.6563|110352.3984|111344.5|110774.5781|110906.6875|110888.7578|111813.7578|111920.5469|111542.2734|111295.4063|109724.0391|109061.25|108352.4297|107827.1719|107619.7969|108033.7188|107986.7422|106685.1875||105583.6875|105014.0078|104341.3828|104088.5391|104343.8516|103261.4531|101265.0391|98747.7813|98655.9063|98612.7266|100148.4688|101098.7969|102423.4375|103211.5625|103394.4219|102605.0703|102959.9688|103700.7813|104045.9609|103281.8516|104333.5625|||104107.4688|103551.1797|102301.3281|101271.8281|101614.2578||100397.1172|100472.8594|101537.8906|100728.4375|102115.1328|102079.3203|102132.5234|100982.4297|100972.4922|101031.5234|101031.5234|100834.1797|101902.6719|101508.4688|102193.0391|102817.4063|104342.5078|104583.8672|105096.8984|104652.5781|102755.5234|103334.2188|103529.6406|104082.6719|103549.9922|104044.7734|105093.6484|105038.8594|105292.0938|105007.1719|105222.4609|104820.0469|103568.8281|104251.1406|102751.5313|102744.1094|103136.0391|104052.3906|104052.3906|103459.7109|102936.3516|100975.3438|100091.6719|100432.1484|99955.7109|100073.3828|101227.4766|101632.2578|101513.1797|102193.7422|101685.8125|102031.5078|102013.6484|102311.8984|102936.3906|103151.75|103717.0234||103717.0234|103249.9219|102844.2031|||103783.2969|103837.8203|104120.1484|103757.75|105289.5781||105859|104124.7031|105268.7266|104174.1719|103769.6719|103189.0391|104132.9297|104080.6875|104277.1016|103603.7188|104181|103214.3125|103413.9609|104322.1094|104306.9375|104405.0469|102710.9766|102515.25|102199.5469|101408.9922|102857.6797|103279.7734|101118.4609|99378.3516|99349.0234|99714.2891|99246.3828|99044.2969|99803.1484
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|50506.9102|50860.8398|51445.8398|50358.4414|50536.2109|51681.9883|51898.5313|51200.8594|52373.3086|52012.6719|53529.0703|53921.6992|53940.1992|53543.2617|54130.4414|52039.4414|51854.6484|51329.3594|50921.0508|47567.5||45020.9414|44911.2305|44762.25|43390.4219|43399.0117|42709.75|42970.7617|43640.3984|43613.9102|43548.2695|43551.0781|44425.9414|44456.1211|44729.0898|44874.0898|44784.6211|44912.6211|44138.1406|44595.8516|44618.1797|45256.2695|45345.2188|45615.0117|44878.9102|44524.1797|44713.1094|45132.1992|44639|45920.6211|45143.3711|44881.7383||43748.25|42822.7617|42132.4414|42265.7188|42389.5586|43244.1094|43348.4609|42695.5508|42623.9609|42457.1914|42496.9414|42820.7305|43320.9883|43536.6016|43120.5703|43752.2383|43417.9492|44796.8711|44917.0508|45017.1289|43619.6211|43365.1406|43591.3594|43523.9297|43627.3203|43836.7695|44125.1484|43050.6406|43624.1719|43801.4883|43912.6289|44603.6992|44972.3789|45576.7891|45151.5703|45920.6406|46238.7617|45686.7813||47054.4414|47311.2891|47519.6094|46672.3594|46790.5586|47549.2188|47758.1797|47190.3594|46960.0508|47113.7617|46278.0508|46658.0703||47559.4219|47703.5|47588.8906|48075.9492|47681.6016|48256.7891|47829.3984|49257.9102|49331.8086|48781.5117|49046.3906|46879.1797|46137.8398|45952.4492|45207.5703|45588.0781|46142.2305|46021.0391|45195.5313||44156.8594|44059.8281|44470.2617|44336.4219|44835.1289|43870.6211|41696.2305|39597.6211|39580.6406|39474.8281|39995.5508|40651.2695|41112.6914|41546.4102|41520.6406|40826.0703|41044.4688|40729.6289|41041.1914|41005.1484|41230.3711|||41055.6094|40415.5781|39544.8203|38547.5508|38565.6016||38347.9805|37903.25|38337.1719|37526.7695|38092.9805|38019.3711|37710.6484|37076.6484|36942.0703|36726.8516|37040.9688|37181.6992|38339.6211|38577.2188|39147.4883|39518.5|40371.4805|40671.0195|40899.9609|40650.2617|39763.8516|40014.6719|40249.2109|40738.9883|40517.8008|41189.0117|41982.25|41741.6484|41990.4492|41540.1602|41908.3516|41073.9805|39950.3203|39850.8984|38794.7109|38831.0195|38976.0391|39318.4688|39276.4219|39803.6719|39105.2617|37237.0703|36008.8203|36265.8086|35944.6914|35867.1016|36631.3281|36988.75|36948.3594|37260|36812.9688|37238.0508|37675.7617|38173.1211|38305.3711|38297.1602|38160||38160|37552.7813|37590.4805|||40564.6406|40791.0898|40933.7305|40933.5117|40795.1719||41761.9414|42125.8711|42350.4219|41810.0586|41753.0586|41555.1211|41808.5898|42214.3516|42444.9883|42276.0898|42964.9492|41889.5508|41989.9414|42210.3906|42148.3516|42494.4297|41487.7188|41594.0391|41942.6797|41166.25|42222.6992|42524.5117|40366.1289|39363.4883|39129.8008|39363.7813|39239.5898|38885.8516|39239.4805
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|60732.7305|60804.1211|58536.3086|57216.7617|54548.7305|52531.5586|52882.6602|52993.9609|51890.0313|51591.7305|51686.8906|52914.2891|53220.2383|53695.5195|54158.6289|53873.6289|53440.2383|53996.9414|54683.0781|54195.1211||53500.0313|52327.7617|51780.1094|51216.2383|51365.0586|51145.2695|50588.8281|47910.3906|46457.6602|46809.0586|47761.1094|48539.2813|48241.6211|48686.6094|50094.25|50105.6484|51748.6797|52306.9883|53009.5313|53644.1602|54385.4492|54934.6094|57705.6992|58382.1484|58637.6406|56637.2695|55562.2617|55478.5195|54713.8594|53411.8516|53898.5508||54089.9297|54897.0781|54082.0508|54708.5586|57070.7617|57773.0391|57546.8984|55074.5703|54953.4219|54855.7617|56164.2109|56214.3789|55217.4102|55203.5898|55365.3008|57872.8281|58778.2188|57264.0898|55719.8594|55456.1914|56208.8203|55424.8398|54719|54904.0117|55190.0195|54193.4102|53196.0508|51381.8516|51814.5117|52652.6992|52277.5|51633.2109|52097.4102|52199.4414|51494.8594|50433.8281|49834.1016|48253.4219||48406.4805|50790.9805|51783.9297|50440.1211|51250.8086|53894.25|53116.0898|51970.5898|53005.8711|54076.3398|54982.5117|55218.1016||56041|56186.8086|55505.9297|56242.5117|57680.8984|58180.3594|59094.7109|56867.1797|57289.3516|56452.3281|55513.9492|55947.3984|56672.2109|54137.0313|53179.1602|53976.6094|54018.8203|52937.4414|54293.5195||56596.2109|56763.75|56060.3906|54780.4297|54981.8984|55296.5117|58277.9492|58943.3516|59088.9102|59549.2109|59131.1289|62086.9492|62180.2695|57532.8008|57900.5117|58240.9688|56899.2695|55374.7109|55374.7109|53292.2891|53192.8086|||51964.1094|50637.3398|51521.6914|51215.8594|50364.6797||48328.9414|47418.9609|49022.5195|48961.8789|50245.6211|50405.1289|50310.1914|49745.0586|49394.3203|48686.4609|47309.1094|46879.1602|46523.1914|44202.3008|43844.2813|43097.9102|43408.5508|43271.3984|43308.1797|43347.3281|44079.9609|44566.5781|44144|44037.3516|43875.9609|42511.5586|44103.6016|43426.0117|44241.3906|45773.5586|46093.1094|46422.3906|46915.0117|49070.5508|47705.0313|47100.2813|47515.5586|46999.8398|46889.7383|46331.7305|46842.3594|44895.1094|43198.5703|44017.8906|43562.1289|44252.0117|45268.0703|45863.9297|45578.0195|44278.4492|43870.3281|44816.0586|45269.9297|45549.9219|46578.4609|48660.0195|49946.5898||50765.7695|52404.8711|52380.3203|||51350.5313|50702.8086|51159.9609|50602.1914|49165.7109||49778.9414|44573.5391|46423.9414|45645.6602|46182.1719|46438.3008|47176.1289|46738.0195|48827.9414|48812.9414|48570.7891|48712.3594|46960.4883|45274.0195|44300.3516|44611.3711|44488.7109|43879.9883|43465.0898|43947.2383|43761.7813|44637.3906|43005.5117|41741.4102|42660|44315.5781|44315.5781|45572.8789|45684.9805
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|772.97||771.68|771.07|770.79|769.38||769.62|768.85|768.86|768.14||767.65|767.95|767.18|767.46||766.9|766.79|766.62|766.48||765.4|765.13|764.82|764.81||764.13|763.71|762.5|761.49||759.95|759.05|758.59|||760.52|760.37|760.25|760.13||759.3|758.86|758.65|758.68||757.77|757.63|756.62|754.18||749.74|739.88|741.92|725.69||752.39|752.8|752.55|752.41||751.4|750.76|751.18|750.67||748.7|748.07|741.09|744.16||745.89|741.83|746.13|746.04|||746.22|746.81|746.88||745.17|744.85|744.42|744.28||739.37||737.6|737.93||740.95|740.2|741.14|741.25||740.04|739.54|740.34|740.08||739.16|737.24|732.48|||734.13|724.26|721.19|722.96||722.38|718.22|727.43|729.06||728.64|729.64|729.17|728.52||732.51|732.49|731.57|731.34||730.53|730.51|730.1|728.8||725.59|725.92|725.01|723.79||727.5|726.54|726.97|726.67||723.76|725.6|725.09|725.27||724.35|724.22|724.05|723.92||722.76|722.59|722.46|722.38||720.98|720.63|719.76|719.87||717.55|718.77|718.67|718.26||717.88|717.35|714.69|714.65||706.19|717.23|716.7|||709.93|713|714.8|708||710.23|709.51|712.66|712.47||712.41|713.45|713|712.52||711.88|712.06|711.93|711.63||711.08|710.78|710.64|||709.88|709.57|709.5|709.11||707.16|706.99|707.26|||702|699.96|699.6|||698.89|701.98|694.78|698.52||698.12|698.66|702.53|702.27||701.51|701.67|701.23|700.77||699.74|708.24|706.14|707.47|||702.55|709.41|702.97||718.27|718.54|720.8|744.76||752.49|747.36|746.68|748.06|
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|21.13||21.46|21.8|21.86|21.59||22.33|22.44|22.72|23.17||24.21|22.6|25.23|23.13||20.74|20.51|20.47|20.34||20.32|29.76|21.27|20.94||21.02|22.66|22.27|22.35||22.42|24.52|22.5|||19.61|20.17|19.77|19.71||20.28|20.05|19.38|19||19.02|20.01|20.99|21.82||25.13|26.59|28.11|37.69||20.69|18.51|25.25|18.97||20.2|19.72|18.51|18.44||18.54|18.04|17.18|17.15||17.08|16.87|16.77|16.75|||16.7|16.84|17.18||17.17|17.45|17.54|17.66||17.74||17.15|17.26||16.95|16.73|16.95|16.88||16.76|18.06|17.13|17.19||17.37|17.3|16.95|||16.92|16.6|16.52|16.43||16.58|16.65|17|16.96||17.08|17.06|17.15|17.22||18.31|18.57|18.26|17.94||19.11|18.75|18.58|19.79||20|20.4|20.41|20.5||19.08|18.9|18.72|18.68||18.85|18.3|18.25|17.64||17.32|17.39|17.44|17.53||17.55|17.73|18.13|18.11||18.34|17.69|18.04|18.47||17.7|17.78|17.9|17.13||17.14|17.06|17|17.2||17.42|18.2|18.3|||17.76|18.08|19.15|17.37||16.92|16.78|17.11|17.55||17.8|17.7|17.05|17.14||16.92|16.75|16.7|17.04||18.01|18.28|17.69|||17.21|16.88|17.38|17.68||18.2|18.39|18.2|||17.61|18.04|18.41|||18.75|18.82|17.82|17.62||17.39|17.35|17.51|17.84||18.2|18.17|18.33|18.49||18.36|18.07|18.25|18.28|||18.16|18.38|18.34||18.7|18.63|18.53|19.11||19.51|19.28|19.32|19.53|
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|16||14.94|15.44|15.83|15.41||16.53|17.64|19.32|21.77||20.97|21.25|22.41|17.82||15.13|14.85|15.79|15.41||16.27|20.32|19.28|18.1||18.86|22.61|21.72|22.14||21.31|22.49|21.61|||14.81|17.7|15.84|16.13||17.55|17.24|16.01|15.46||15.72|18.24|20.84|22.79||28.88|32.69|34.97|76.04||21.15|17.48|19.94|18.49||21.28|20.13|15.26|16.5||15.76|14|12.35|12.41||12.59|12.22|11.42|11.95|||11.02|11.57|12.67||11.05|11.84|11.96|12.65||13.15||12.08|13.02||11.5|12.02|13.67|13.73||14.32|14.78|15.52|15.64||14.32|13.45|12.55|||11.92|11.7|11.12|11.54||11.53|12.51|13.96|14.02||13.1|13.6|13.55|13.92||17.05|17.67|17.21|16.12||18.54|17.14|17.39|19.2||18.64|19.59|21.32|21.24||17.18|17.07|17.43|16.54||18.14|14.78|15.51|13.48||11.07|11.54|11.99|12.14||11.71|14.34|14.85|15.18||16.37|14.46|15.87|17.5||15.12|15.84|15.82|13.48||13.41|13.52|13.41|13.6||13.79|15.73|15.72|||13.41|14.36|18.2|13.23||12.34|13.17|13.58|14.63||14.76|15.05|14.21|14.65||14.07|13.59|13.68|13.89||13.81|14.54|13.62|||12.37|11.53|12.2|12.99||13.59|13.6|13.93|||11.61|12.56|13.63|||14.54|13.79|11.43|12.06||12.72|12.63|12.45|13.39||13.93|13.92|14.18|14.55||12.96|12.54|13.67|11.98|||11.03|11.68|12.39||12.31|12.87|13.33|14.37||15.06|15.11|14.92|15.64|
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|19.486|18.872|18.071|18.889|19.57|18.978|18.892|19.676|19.848|20.798|22.156|21.164|21.504|21.576|21.45|21.535|18.162|16.316|16.59|16.524|16.663|17.215|16.969|16.219|17.474|16.893|17.267|17.062|18.594|20.383|20.107|22.371|22.595|20.815|21.107|17.632|16.492|15.364|15.325|15.63|15.644|15.768|15.953|16.072|15.78|15.466|15.607|15.856|16.776|17.922|19.876|19.559|22.108|24.057|25.247|30.488|40.869|24.822|18.464|16.665|16.754|17.083|16.82|18.365|16.156|15.466|16.37|16.88|15.84|15.183|14.431|13.816|13.427|14.06|14.413|14.692|14.139|15.213|14.743|15.578|17.235|18.126|18.969|19.503|19.283|18.103|17.73|19.08|18.198|18.704|19.559|21.25|22.177|17.006|15.82|16.652|15.608|13.956|13.78|14.348|15.286|14.139|14.311|14.648|14.707|13.558|12.991|13.527|12.852|12.746|13.078|12.596|12.985|12.845|14.05|14.145|13.982|13.627|13.846|13.966|14.336|14.733|15.273|15.857|15.57|15.565|15.468|15.693|17.219|15.693|16.444|18.2|19.792|18.287|19.128|20.211|18.712|20.223|17.34|16.677|16.681|16.14|16.383|14.256|15.03|15.556||13.38|13.407|12.87|12.722|12.993|13.07|12.764|13.363|13.566|13.833|13.397|13.663|13.582|14.539|15.08|14.09|14.744|14.582|14.734|14.107|13.869|14.268|13.864|13.454|14.101|13.861|14.11|14.763|14.449|14.652|14.61|14.478|15.121|15.546|14.364|14.096|13.808|13.714|13.899|14.68|14.302|15.056|14.843|14.294|14.189|14.169|13.937|13.548|13.995|14.602|14.671|14.985|15.934|14.944|14.207|13.807|13.927|13.589|14.183|14.97|15.381|15.336|15.686|14.821||13.633|13.758|14.141|||13.739|13.68|13.043|12.874|13.168|12.699|12.861|13.526|13.888|14.03|14.251|14.732|14.132|14.306|14.302|13.693|14.488|14.198|14.518|14.112|13.865|13.66|13.862|14.181|14.53|14.566|14.712|15.001|16.104|16.451|16.753|16.141|16.893|17.082|17.242
01158|28878|/indices/nikkei-volatility|INDICES:US|32.17|29.78|29.07|29.69|30.3|28.62||29.85|30.38|32.5|33.97|32.89|33.01|32.38|33.64|30.47|32.31|28.61|27.85|28.36|29.48||28.03|28.93|30.71|32.46||31.79|27.23|36.21|29.15|41.43|29.42|40.84|33.28|23.14|22.56|22.43|23.61|23.73|24.9|27.36|27.89|28.61|30.16|29.34|31.05|27.75|27.86|34.26|37.42||48.53|50.04|57.15|70.69|85.38|30.77|23.12|22.05|22.28|21.62|23.08|22.57|19.32|19.51|20.66|19.95|19.46|18.08|18.58||18.58|18.63|17.84|17.66|17.49|17.1|17.16|16.75|16.29|16.43|16.4|16.77|17.29|16.83|17.4|16.7|17.44|17.01|17.36|18.58|17.51|17.53|17.88|18.21|18.27|17.83|17.79|18.01|17.47|17.56|17.35|18.47|16.82|16.57|17.07|17.4|16.91|17.2|17.46|17.7|17.38|17.8|18.56|18.54|19.02|19.29|19.96|20.75|19.78|||20.53|20.94|20.89||21.65|21.75|20.26|21.03|23.53|27.82|22.69|22.97|22.18|21.45|20.37|20.92|20.72|20.22|21.56|22.08|19.83|20.37|19.57|20.15|18.98|19.18|19.31|18.89|19.07|18.57|19.4||19.99|21.06|20.99|21.65|21.83|22.53|22.44|21.95|22.33|21.76|20.72|21.41|20.79|19.49|19.7|20.76|22.06||20.68|20.78|20.63|21.57|21.98|20.52|20.41|20.37||20.24|20.2|20.11|20.14|20.45|19.49|19.29|19.07|19.41|19.88|19.75|19.7|19.92|21.74|21.9|21.29|20.82|21.63|21.94|23.02|22.67|21.08|19.67|19.39||18.67|19.19||||17.59|17.1|17.17|17.26|17.54|16.93|17.82|17.25|18.8|18.9|17.71|18.38|17.58|18.43|18.64|20.11|18.82|18.32|17.92|17.53|16.72|17.01|17.24|17.36|17.44|17.32||17.64|18.41|18.8|18.71|19.08|18.57|19.07|19.83|20.64|20.1|20.24|20.08|20.43
01162|1191890|/indices/sa-volatility|INDICES:US|16.27|15.81|15.67|17.05|17.29|17.33|17.09|15.92|15.98|16.14|16.03|15.67|15.79|15.74|15.52|15.78|15.25|15.11|13.97|14.39||15.03|16.61|15.68|16.85|15.66|16.14|15.92|17.39|18.01|16.57|16.49|16.02|16.85|16.82|16.51|16.06|16.07|15.64|15.05|14.81|14.86|14.93|15.89|15.69|15.87|15.55|16.04|17.38|17.71|18.06|18.14||18.39|18.44|18.49|17.56|16.47|16.5|16.24|17.13|15.09|14.88|16.9|17.01|16.78|16.97|17.14|17.06|16.88|16.66|16.53|15.79|15.81|15.91|16.23|15.71|16.16|16|16.13|16.56|16.47|16.83|17.14|17|17.33|16.2|16.96|16.75|17.73|16.96||18.14|18.32|17.37|18.08|18.22|17.98|17.58|17.83|17.6|17.38|17.52|17.5||17.64|16.96|16.87|16.95|16.93|17.11|17.35|18.02|16.92|17.07|18.42|18.27|18.19|16.92|18.53|18.44|18.31|18.41|18.66||18.7|18.2|18.44|18.9|19.12|19.17|19.42|19.69|19.7|19.68|20.14|19.32|19.01|19.93|19.58|19.34|19.48|19.63|18.9|19.69|16.89|||19.07|19.45|20.08|19.93|19.76||20.1|20.49|21.78|21.17|21.06|20.81|21|20.94|20.82|20.62|21.06|21.25|21.35|18.68|20.43|20.5|20.42|19.94|20.14|19.68|19.88|20.19|20.73|20.27|20.49|20.3|20.38|20.2|20.65|20.7|20.06|20.25|20.38|19.94|19.86|21.41|21.5|21.3|20.14|21.13|19.79|20.17|20.97|20.96|21.21|21.25|20.71|20.33|20.75|20.42|20.02|19.27|19.93|19.94|20.04|19.9|19.41||18.8|18.79|18.59|||19.13|18.75|18.94|19.16|19.25||18.3|15.48|20.7|18.95|18.3|17.69|18.99|18.72|18.21|18.14|17.9|18.15|18.9|19.08|18.83|18.74|18.88|19.07|19.18|19.69|20.09|18.01|20.61|20.56|20.6|20.12|20.39|20.78|20.02
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|13.607|12.41|12.814|12.901|12.751|12.174|12.69|12.558|11.929|12.223|12.339|12.549|13.112|12.187|12.313|12.287|11.959|11.835|11.803|12.102|11.985|12.28|11.94|12.14|12.281|12.316|12.937|12.831|12.769|12.859|12.57|13.69|12.775|13.616|13.986|11.272|11.542|11.558|11.542|11.677|11.884|11.943|12.262|12.388|12.51|12.687|12.991|13.288|13.323|14.019|14.465|15.945|16.691|16.662|16.543|18.556|19.219|13.739|12.501|12.575|12.708|12.464|12.731|12.936|12.051|12.139|12.388|12.179|11.782|11.872|11.914|12.313|11.848|11.364|11.498|11.548|11.902|11.294|11.488|11.565|12.13|12.393|11.834|12.299|11.416|11.073|11.026|10.607|10.614|10.931|11.251|11.183|11.102|11.682|12.103|11.8||10.781|11.209|11.524|11.86|11.886|11.906|12.294|12.125|11.274|11.487|12.181|11.27|11.324|11.478|11.557|11.797|11.669|11.759|11.92|11.819|11.669|11.529|11.448|12.012|12.151|11.988|11.94|13.098|12.162|12.385|12.537||11.827|12.19|13.557|16.539|12.236|13.198|14.803|11.779|11.121|11.432|11.35|11.545|11.554|11.806|11.249|11.569|10.466|||10.134|10.39|11.003|11.403|11.117|11.497|11.046|11.362|11.946|12.26|11.599|11.929|12.92|13.189|11.736|11.009|11.262|11.211|11.477|11.304|11.203|11.29|11.511|11.74|11.329|11.442|11.701|11.246|11.746|11.647|11.873|12.256|12.272|12.01|11.899|11.629|12.26|13.259|12.989|12.151|11.633|11.258|11.391|11.221||10.748|11.576|11.895|11.387|11.402|11.931|11.5|12.232|11.185|11.001|11.293|11.507|11.394|11.595|11.477|11.856|11.958|11.849||11.458|11.08|11.004|||10.411|10.575|10.302|10.033|10.46|9.989|9.983|10.15|10.547|10.828|10.678|11.087|11.256|11.191|10.492|9.994|10.127|10.345|10.687|10.894|10.694|11.004|11.518|11.832|12.114|12.151|12.17|12.353|12.542|13.103|13.198|12.171|12.631|13.171|13.001
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|3.13||3.24|3.19|3.36|||3.17|3.18|3.2|3.45||3.1|3.11|3.04|3.45||3.43|3.58|3.48|||3.87|3.7|3.63|||3.62|3.61|3.68|3.81||3.89|3.86|3.85|||4.02|3.63|3.96|4.36||4.09|4.08|4.9|4.6||5.08|5.21|5|||5.26|5.22|5.82|4.63|4.51|4.28|4.74|7.49|5.61|5.61|4.57|4.51|4.35|4.31|4.31|4.09|3.74|3.31|3.29||3.71|4.16|3.75|3.84|3.84|3.51|3.7|3.8|3.7|3.7|3.45|4.2|4.02|3.35|3.35|3.58|3.79|3.72|4.4|3.64|4.35|4.04|4.29|4.24|4.24|3.97|3.6|3.45|4.13|4.13|3.67|3.49|3.44|3.42|3.57|3.59|3.44|3.43|3.46|3.43|3.45|3.55|3.5|3.17|3.17|3.67|3.55|3.12|2.98||3.04|3.24|4.43|4.43||3.81|3.24|3.69|3.32|3.32|3.83|3.9|3.68|3.52|3.51|3.23|3.23|3.22|3.09|3.09|2.83|3.03|3.04|3.21|3.21|3.5|3.74|3.8|3.39|3.38|3.85|3.85|4.21|4.34|4.51|4.55|4.48|4.66|4.57|4.57|4.32|4.32|4.24|4.24|4.37|4.58|4.65|4.16|3.5|3.47|3.22|3.29|3.48|3.39|3.39|3.93|3.86|3.7|3.7||4.23|3.69|4.19|3.72|3.72|3.74|4.36|4.1|3.93|3.93|4|3.56|4.32|4.32|3.93|4.07|4.05|4.18|3.69|3.65|3.93|3.88|3.88|3.95||4.3|4.3||||4.44|4.85|4.88|4.95|4.94|4.5|4.37|5.53|5.01|4.58|5.94|4.41|5.07|5.2|5.2|6.29|4.49|4.3|3.91|3.56|4.56|3.93|3.56|3.78|3.52|4.29|4.63|4.2|4.3|4.3|3.77|3.77|3.01|3.06|3.05|3.2|2.98|2.97|3.41|3.41
01173|1178491|/indices/crypto-volatility-index|INDICES:US|59.9015|60.5777|60.8713|62.3553|62.4458|62.6035|61.4173|58.8207|59.6036|59.1022|59.999|61.1538|61.0976|60.6085|60.7061|59.3905|58.1433|56.8006|55.4221|56.2685|55.9524|56.2002|56.6683|57.8992|58.6079|58.4485|57.8093|58.3527|60.0421|62.6061|63.84|64.4958|63.3571|61.3223|61.5915|58.748|58.806|58.0651|58.3551|57.0678|56.8138|58.6121|58.5981|59.6121|59.5549|58.8154|59.7397|60.1364|62.1488|63.7478|64.1431|64.1781|63.981|67.4405|67.7486|69.9784|76.8458|52.9015|52.8275|53.8366|57.0625|58.4122|64.4792|64.4439|67.9041|69.0705|67.9045|62.4976|63.4041|64.2365|59.7121|56.701|53.5034|55.1599|56.8129|57.6918|57.3624|58.6553|53.1769|49.2687|50.676|50.6407|53.327|53.1966|54.3186|55.9742|55.7726|55.0571|55.6419|56.0221|55.0645|54.2124|54.0594|56.448|57.4832|57.1028|56.146|58.1357|60.4096|60.3805|58.3759|58.403|58.3589|58.7221|59.8783|59.937|59.3817|62.1344|64.4499|65.9624|66.0787|64.7404|60.2322|62.2177|62.3552|60.7555|60.7224|58.2739|59.1225|60.1712|62.8565|64.0484|64.4261|69.0829|68.9971|66.8575|61.5388|63.6894|68.6546|70.8047|73.7501|75.2282|73.8699|74.4037|75.3234|75.3383|76.0104|71.5197|75.8241|77.6218|79.6099|79.8599|75.2702|76.1102|77.6413|77.7074|79.118|79.9837|80.0695|78.8422|78.9352|78.602|78.6464|81.2178|81.4048|78.4655|79.1691|78.1107|81.0388|81.9575|85.8835|85.7908|76.6946|80.0816|80.1437|78.065|77.9176|72.2165|73.873|71.4256|63.3417|60.1174|58.5928|58.5193|59.5985|59.9598|59.8141|58.3147|58.6115|57.6693|56.6073|55.6662|49.7562|47.1623|46.0164|45.7969|45.7688|47.826|49.5578|49.7067|49.5228|48.276|49.6427|51.6101|54.4745|54.7099|50.6945|50.6918|56.8298|59.8177|61.4828|62.1238|65.4626|70.7546|71.468|74.7327|75.9108|71.3284|69.3294|68.9619|69.6775|68.9612|67.349|67.2962|66.5757|62.8494|62.5098|61.4672|61.0017|60.9906|60.1919|58.5086|58.2776|60.4849|60.9289|62.7089|62.8651|59.8522|61.1265|61.6623|60.2815|60.3003|56.6932|56.6415|56.286|57.0745|58.1373|59.3427|60.4476|61.6338|61.9725|60.9534|61.8611|64.2848|62.7212|62.7819|63.0792|64.3102|62.4221|59.1466|61.6682|64.1579
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|13.88||15.45|17.9|17.9|19.6||17.89|18.83|20.19|23.55||16.02|17.68|16.48|13.64||12.09|13.06|15.73|17.16||17.84|36.79|20.06|22.24||22.42|30.27|30.19|31.52||27.42|28.28|26.14|||15.86|12.85|10.61|10.46||14.17|14.31|11.96|14.35||15.03|17.28|22.37|29.45||31.84|36.96|34.48|76.91||17.59|13.38|14.96|13.22||16.95|16.27|9.45|10.69||9.4|7.63|5.57|5.02||4.72|4.15|4.44|4.12|||5.12|5.76|7.19||7.14|8.67|9.21|9.99||10||9.94|10.88||11.2|14.09|17.32|14.29||14.05|16.23|17.55|16.94||16.91|15.55|14.72|||16.35|14.13|13.11|13.76||13.2|14.65|17.53|19.22||14.64|16.01|15.91|16.43||19.16|19.23|15.16|12.99||16.34|13.89|15.39|21.09||19.87|21.79|21.7|21.2||16.76|17.17|16.41|15.2||16.21|13.16|13.17|10.35||9.69|9.72|9.88|10.63||14.27|18.21|18.06|15.53||15.73|12.33|15.4|17.35||14.32|15.68|16.14|17.66||17.11|16.3|16.47|19.42||19.03|19.07|17.65|||14.2|16.41|19.54|17.25||15.36|16.32|16.32|20.81||16.04|15.88|11.57|14.49||11.19|11.02|11.45|13.6||15.91|17.37|17.25|||13.31|12.57|14.05|17.58||16.2|16.35|17.76|||15.93|17.48|20.71|||23.76|23.95|20.55|22.59||20.28|21.52|21.9|29.36||24.16|24.64|24.27|28.14||25.23|24.29|23.9|23.87|||23.09|20.61|23.86||21.33|22.31|24.02|28.51||25.51|26.05|26.21|30.28|
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|17.9||17.7|18.83|18.81|20.61||18.82|19.21|19.61|24.43||20.85|21.64|20.92|22.85||17.83|17.85|18.9|21.02||18.92|20.11|19.7|22.94||19.5|23.32|23.29|28.21||22.73|22.61|21.82|||16.71|16.59|15.46|17.05||16.53|15.97|15.29|18.32||16.76|18.23|20.27|27.79||26.66|28.98|29.88|106.68||20.21|17.41|19.57|20.24||19.87|18.67|15.09|18.18||16.39|15.52|13.84|15.36||13.22|12.42|12.5|13.33|||12.8|13.43|15.32||14.41|15|15.58|17.97||14.38||13.16|15.92||14.58|15.48|16.82|16.8||16.21|16.73|17.19|20.48||17.24|17.28|18.55|||18.11|18.51|18.92|20.06||18.84|19.39|20.16|24.39||19.52|19.46|19.55|22.05||21.24|22.04|20.6|21.05||23|21.69|22.24|31.25||23.97|24.33|23.98|24.96||21.26|21.28|20.89|21.79||20.6|19.39|19.63|19.16||17.57|17.3|16.7|18||17.69|18.25|18.57|19.82||17.87|16.68|18.23|21.27||17.9|18.52|19.43|23.01||19.94|19.71|19.39|22.64||20.71|22.29|23.26|||20.32|21.24|22.91|23.82||20.56|21.06|21.75|28.26||24.33|23.44|21.5|27.03||21.21|20.89|20.76|24.23||23.22|23.98|27.99|||22.27|21.79|23.07|28.01||24.62|24.65|27.3|||22.74|23.18|25.42|||24.12|24.53|23.12|27.34||22.17|22.54|22.89|29.89||24.13|24.65|24.65|28.48||24.79|24.02|24.03|26.64|||23.64|23.41|28.52||23.53|23.47|23.25|29.82||26.08|25.88|26.16|32.06|
01177|1088683|/etfs/ishares-robotics-ai|ETF:SECTOR|35.65|35.915|35.7661|35.83|35.66|36.07|36.28|36.05|35.8199|35.5|34.98|34.68|34.59|34.135|33.85|34.25|34.2872|34.5231|35|34.6718|34.4737|34.33|34.1598|34.2|33.76|33.83|33.65|33.61|33.43|33|32.1637|31.9|32.04|32.2899|32.43|33.25||33.51|33.5|33.38|33.64|33.9655|34.01|34.39|34.33|34.24|34.06|33.6113|33.48|32.8|32.46|31.7784|31.615|31.61|32.12|30.98|30.46|31.63|33.4949|33.7499|33.15|33.29|33.32|33.4|33.7867|33.95|33.92|33.6045|34.3857|34.6088|34.9757|34.665|34.681|34.66|34.1743|34|34|34||33.84|33.36|33.3435|33.4369|33.1467|32.9899|32.94|33.2755|33.31|33.62||33.6599|33.66|33.4799|33.81|34.2|33.38|33.67|33.75|33.94|33.9135|33.515|33.7437|33.56|33.6893|33.7|34.175||34.02|34.454|34.42|34.46|34.7|34.64|34.6096|34.56|34.1185|33.85|33.6813|33.64|33.4999|33.78|33.7168|33.54|33.1054|32.9645|32.915|33.16|33.0099|32.357|32.72|32.43|31.99|31.72|32.0732|32.2|32.09|33.01|33.44|33.74|33.562|34.0486|33.9222|33.86|34.39|34.0192|34|34.62||34.6294|34.46|34.61|34.56|34.64|34.92|34.65|34|34.54|34.22|34.8|35|35|34.7472|35.129|34.7125|34.38|34.22|34.56|34.53|34.0945|33.89|34.2883|34.05|33.9499|33.8741|33.2|33.6657||34.12|34.1099|33.8|33.2766|34.39|33.8672|33.4678|32.98|32.96|32.8452|33.0587|32.83|33.19|33.37|33.39|33.3299|33.51|33.7296|33.3999|33.2964|32.86|32.5537|32.26|32.92||33.64|33.56|33.4|33.3163|33.49|33.17|33|33.3|34.2||34.95|34.9598|34.8|34.67||34.35|34.33|34.41|34.57|34.24|34.53|34.6|34.05|33.44|33.35|33.299|33|33.35|32.8929|33.055|33.26|32.87|32.98|32.5|32.5186|32.64||32.625|32.6|32.9008|32.29|31.88|32.4999|32.06|31.01|30.9|30.94|30.93|30.96|30.75
01180|1218210|/etfs/etha|ETF:CRYPTO|20.025|20.41|20.31|19.96|20.0687|20.39|20.045|18.75|18.335|18.72|18.599|19.105|18.52|17.9316|18.795|19.795|19.9619|20.701|20.23|19.94|20.145|20.5|19.4899|18.92|17.93|18.15|17.5|18.44|17.94|17.96|18.1217|17.85|18.19|18.3|18.87|19.01||19.2652|19.6899|19.315|19.9|20.77|20.88|19.9399|20.1|20.13|19.945|19.95|20.29|20.7|20.72|20.65|20.22|19.78|18.88|19.39|19.13|24.1497|24.25|25.419|25.49|25.57|24.94|24.09|26.33|26.61||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01183|1115808|/rates-bonds/united-states-cds-5-years-usd|INDICES:US|39.63||39.59|39.59|40.47|41.37||41.37|38.39|37.32|36.9||37.79|35.99|35.95|35.07||35.07|34.63|34.15|33.72||32.38|32.38|32.39|32.38||32.4|32.37|32.38|32.38||31.93|31.92|31.93|31.94||32.38|32.38|32.39|32.39||32.39|32.38|32.39|32.38||32.41|32.38|32.38|32.39||32.38|32.4|33.31|33.28||32.38|32.38|32.38|32.38||32.38|32.38|32.38|32.39||32.38|32.38|32.38|32.39||33.73|33.73|33.74|34.17||34.18|34.18|34.63|35.54||35.54|35.54|35.53|35.98||35.98|35.98|35.97|35.99||39.62|36.42|36.42|36.44||36.89|36.89|36.88|36.88||39.69|36.9|36.89|36.87||36.9|36.89|37.59|37.33||37.33|37.28|37.33|37.31||36.87|36.88|36.87|36.87||36.85|36.87|36.89|36.42||36.43|36.44|35.51|35.52||35.52|35.51|35.53|35.53||35.07|34.63|35.06|35.08||35.95|35.95|35.97|35.95||35.96|35.95|35.94|35.52||35.95|35.97|34.62|34.63||34.64|34.63|35.07|35.08||35.08|35.07|35.07|35.06||35.07|36.01|36.01|36.03||36.47|36.48|36.46|36.46||36.9|37.38|37.38|37.36||37.85|37.82|37.81|37.84||37.82|37.36|38.27|38.25||38.27|39.17|39.63|39.62||40.54|41.46|41.45|41.46||41.45|42.35|42.78|42.77||42.84|42.77|42.79|42.79||42.79||42.79|42.78||||||||43.24|43.24||||42.79|42.77|||||45.05|45.51|||46.86|47.78|48.7||50.47|51.83|51.76|50.51||||47.77|47.78|
01188|1115185|/rates-bonds/uk-cds-5-years-gbp|INDICES:GB|18.71|18.73|18.77|19.2|19.26|19.26|19.24|19.28|19.26|20.81|20.28|21.2|21.72|22.74|21.72|21.81|21.71|21.83|21.73|21.71|22.71|22.71|22.73|20.21|20.19|20.19|20.22|20.3|21.17|21.23|21.31|21.22|21.35|21.24|21.36|21.2|21.22|21.73|21.73|21.72|21.76|21.76|21.9|21.72|21.84|21.83|21.73|21.77|22.73|22.71|22.82|23.22|23.26|23.32|23.16|24.09|24.25|23.67|23.21|23.3|23.28|23.27|23.32|23.23|22.77|22.77|22.74|22.69|22.69|22.78|22.78|22.21|22.69|23.73|23.73|23.72|24.19|24.39|24.23|24.72|25.27|25.75|25.68|25.76|25.17|25.22|25.22|25.23|25.17|25.2|27.75|27.67|27.75|34.41|25.2|25.33|24.19|23.7|23.74|24.19|24.32|24.73|33.5|33.5|24.65|24.26|24.26|24.27|24.25|24.75|26.43|26.25|26.28|26.29|26.44|26.33|26.28|26.25|26.31|26.22|26.27|26.27|26.44|26.79|26.9|26.76|27.27|27.27|27.25|27.21|27.32|27.7|27.88|28.79|28.84|28.65|28.21|28.37|28.27|27.76|28.29|28.21|28.25|29.26|29.29|29.3|29.31|29.3|29.23|29.33|29.81|30.26|30.37|31.29|31.53|29.27|29.17|29.21|29.19|29.21|29.71|29.72|29.75|29.78|29.7|29.82|29.7|29.83|29.72|29.78|29.71|30.24|30.25|30.23|30.23|30.27|30.23|30.2|31.77|31.84|31.72|31.75|32.24|32.25|32.23|32.34|32.15|33.18|33.31|33.45|33.23|33.31|33.26|33.35|33.26|33.74|33.78|34.2|34.26|34.06|33.14|33.23|33.36|35.25|35.24|36.21|36.24|36.2|36.16|36.19|36.16|36.21|36.2|36.15|36.3|36.21|36.2|36.21|36.21|36.3|36.21|36.21|36.11|36.28|36.49|36.19|35.16|35.15|35.2|35.18|35.27|36.98|35.41|35.17|35.32|35.33|35.27|32.61|32.63|32.18|32.26|32.21|32.71|32.85|32.68|33.05|33.67|33.69|33.23|33.2|32.78|32.18
01196|1202245|/rates-bonds/saudi-arabia-cds-5-year-usd|INDICES:SA|66.17|66.18|66.2|66.17|66.18|66.2|66.19|66.2|66.2|66.2|66.7|66.67|66.51|65.27|62.21|62.25|62.2|62.26|62.21|62.2|62.25|60.18|60.19|56.18|56.17|56.17|57.18|57.22|57.16|54.2|54.24|54.17|54.26|54.19|54.26|59.15|59.16|61.65|59.17|59.15|59.18|59.17|59.25|59.15|61.65|61.7|61.65|61.67|61.65|61.64|61.7|61.69|62.66|62.6|63.11|64.08|64.15|60.39|55.28|55.21|55.21|55.2|55.23|55.21|55.2|52.22|52.17|51.17|51.17|51.19|51.19|50.68|50.72|51.69|51.69|52.68|52.68|52.8|52.69|54.18|54.23|54.2|55.15|55.2|56.14|56.16|55.18|53.19|51.66|50.19|51.22|52.16|52.22|64.87|50.19|51.22|51.69|51.54|51.22|51.25|49.29|50.22|63.46|63.47|51.16|50.16|49.23|49.24|50.22|50.22|50.58|50.23|50.24|50.25|50.36|50.28|50.25|50.23|51.21|51.19|52.22|52.23|54.23|55.23|55.29|56.19|56.22|57.19|57.18|57.15|58.19|60.15|60.24|62.19|63.15|64.16|64.1|63.23|58.2|56.2|57.2|57.16|57.1|53.25|53.23|52.71|52.25|52.24|52.19|52.26|52.25|52.22|54.24|55.34|55.31|51.71|51.65|51.68|51.58|50.43|50.44|50.94|50.96|51.42|51.42|51.5|51.92|52.01|52.42|52.48|53.17|53.2|53.2|54.18|54.68|54.92|55.68|55.61|53.96|54.21|53.98|53.69|53.69|53.64|54.19|55.22|55.06|57.64|59.65|59.8|59.17|59.22|59.44|60.19|61.18|61.18|61.92|62.15|63.43|63.32|63.08|61.17|61.25|57.7|60.43|60.42|59.43|57.17|57.1|54.95|53.85|52.22|52.21|52.18|52.29|52.22|52.22|52.69|52.72|52.78|52.72|51.23|51.14|53.02|54.69|54.69|54.37|53.66|53.7|53.19|52.76|54.31|52.11|51.61|53|53.05|53.01|52.39|52.45|52.69|53.23|54.2|54.2|54.29|51.7|56.68|57.42|57.43|58.69|61.14|62.68|62.59
01200|1096486|/rates-bonds/turkey-cds-5-year-usd|INDICES:TR|274.14|274.48|274.04|274.34|274.08|274.1|274.11|274.02|273.97|281.9|275.86|276.26|274.91|284.72|271.19|268.14|268.14|268.13|268.29|270.08|269.87|269.19|269.14|258.34|258.34|265.7|268.08|267.9|272.59|280.28|280.41|280.5|280.33|280.32|272.17|265.69|265.7|265.87|265.7|265.65|265.67|265.67|265.52|265.87|265.11|266.64|266.6|268.95|275.37|276.88|276.63|276.38|278.22|281.97|293.66|299.22|298.79|286.95|261.25|255.79|255.79|255.72|258.68|258.68|258.59|257.69|262.6|262.77|259.79|252.8|252.77|252.84|251.81|257.62|257.61|256.64|257.69|259.55|259.56|274.24|274.03|272.48|274.31|274.26|278.25|278.15|273.12|271.13|268.33|265.32|276.92|277.28|274.94|316.09|259.44|260.31|260.43|258.46|262.36|262.36|262.08|259.35|320.13|320.16|263.46|263.24|263.23|263.25|262.49|260.44|265.01|263.17|263.3|266|265.64|269.96|269.92|269.92|274.84|274.92|285.51|285.51|290.32|293.22|293.23|293.65|296.16|303.98|306.92|307.05|306.7|310.75|312.28|313.78|314.93|315.16|307.33|304.69|300.1|295.43|295.1|295.35|293.63|296.09|300.94|300.95|301.4|300.79|317.6|317.26|318.3|318.63|314.19|334.9|342.32|327.16|311.77|309.88|307.14|306.92|315.51|320.38|320.25|317.51|321.44|321.02|307.31|295.47|288|286.06|286.2|286.03|286.22|290.44|290.92|290.82|290.91|291.19|295.66|300.59|301.61|303.6|310.44|317.28|321.23|325.97|326.74|333.12|332.64|325.43|323.56|316.18|311.78|312.38|325.16|328.18|328.02|317.33|315.19|314.68|313.11|303.97|303.41|300.45|308.17|308.2|304.26|307.9|308.22|307.81|292.52|280.23|280.23|278.48|278.38|278.41|278.36|278.32|275.35|283.89|285.97|286.05|286.18|312.67|322.51|323.39|325.55|329.44|329.43|332.37|331.88|351.72|334.97|335.54|337.7|337.45|333.87|332.58|337.14|337.27|334.05|339.02|348.88|350.66|356.77|372.58|372.41|371.53|369.42|370.17|369.67|367.09
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|10.57||10.44|10.38|10.38|10.32|10.25|10.3|10.33|10.3|10.3|10.27|10.24|10.21|10.12|||10.15|10.07|10.07|10.13|10.17|10.19|10.29|10.29|10.33||10.51|10.53|10.57|10.57||10.64||10.71|10.71||10.74|10.69||10.69||10.66|10.71|10.74|10.76|10.76|10.76||10.75|10.77|10.74||11.25|11.02|11.03|10.99|11.27|11.18|11.28|11.28|11.27|11.27|11.34|11.33|11.36|11.34|||||||||||||11.29|11.29|11.27|||11.01|11.01|11|11.41|11.51|11.33|11.32|11.31||11.01|10.76|10.76|11.4|11.41|11.37|11.31|11.54|11.37|11.32|11.35|11.34|11.34|11.34|10.73|11.34|11.32||11.29|11.31|11.25|11.27|11.31|11.31|11.29|11.28|11.28|11.29|11.3|11.31|11.09||11.09|11.1|11.36|11.36|11.36|11.33|11.31|11.3|11.02|11.02|11.05|11.03|11|11|10.92|10.9|10.91|10.93|11.04|11.03|11.03|11.03|||11.01|11.04|11.04|11.03|11.02|11.07|11.11||11.11|11.05|11.07|11.06|11.05|11.08|11.11|11.14|11.18|11.19|10.82|11.14|11.16|11.17|11.19|11.15|11.18||11.26|11.24|11.24|11.23|11.25|11.24|11.12|11.12|11.14|11.23|11.27||11.1|11.1|11.1|11.13|11.13|11.11|11.18|11.16||||||||11.13|11.14|11.16|11.17|11.21|11.17|||11.15||11.14|11.1|11.12||||11.13|11.16||11.21|11.17|11.11|11.23||11.22|11.09|11.03|11.12|11.15|11.17|11.31|11.35|11.32|11.36|11.34|11.34|11.39|11.39|11.35||11.37|11.37|11.35|11.33|11.55|11.56|11.59|11.65|11.65|11.65
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|2.418|2.382|2.339|2.403|2.399|2.432|2.466|2.464|2.499|2.451|2.434|2.445|2.466|2.288|2.256|2.271|2.329|2.328|2.326|2.339|2.378|2.412|2.452|2.444|2.443|2.423|2.403|2.396|2.476|2.445|2.449|2.488|2.587|2.554|2.585|2.666|2.645|2.611|2.6|2.619|2.629|2.615|2.624|2.605|2.614|2.757|2.771|2.78|2.772|2.701|2.727|2.626|2.62|2.64|2.673|2.642|2.701|2.744|2.787|2.813|2.867|2.87|2.918|2.825|2.881|2.949|2.947|2.933|2.945|2.989|3.12|3.027|2.997|3.122|3.118|3.149|3.135|3.181|3.151|3.191|3.177|3.191|3.177|3.152|3.143|3.075|3.094|3.102|3.159|3.252|3.174|3.155|3.216|3.208|3.306|3.282|3.295|3.275|3.192|3.288|3.24|3.304|3.336|3.31|3.301|3.265|3.303|3.328|3.316|3.239|3.211|3.216|3.208|3.147|3.194|3.207|3.191|3.199|3.178|3.159|3.137|3.136|3.194|3.228|3.136|3.246|3.193|3.225|3.232|3.191|3.153|3.163|3.171|3.133|3.109|3.102|3.078|3.079|3.132|3.106|3.071|3.057|3.027|3.01|3.031|3.017||2.885|3.026|2.996|3.02|3.026|2.993|3.029|3.065|3.06|3.081|3.072|3.047|3.011|2.989|2.958|2.947|3.026|3.066|3.083|3.08|3.108|3.156|3.095|3.085|3.082|3.12|3.088|3.016|2.987|3.001|3.029|2.944|2.971|2.989|2.917|2.935|2.871|2.817|2.821|2.82|2.763|2.696|2.698|2.736|2.675|2.69|2.851|2.817|2.843|2.822|2.851|2.82|2.815|2.731|2.728|2.698|2.778|2.758|2.723|2.747|2.747|2.65|2.582|2.579|2.406|2.495|2.486|2.481||2.406|2.547|2.563|2.563|2.622|2.654|2.693|2.682|2.807|2.82|3.103|3.105|3.017|3.026|3.106|3.073|3.152|3.19|3.198|3.27|3.354|3.357|3.338|3.28|3.287|3.296|3.244|3.312|3.289|3.378|3.352|3.376|3.311|3.286|3.292|3.284
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|6.721|6.75|6.662|6.654|6.654|6.645|6.627|6.665|6.659|6.637|6.675|6.699|6.655|6.641||6.628|6.704|6.709|6.702|6.711|6.713|6.71|6.708|6.689||6.788|6.745|6.71|6.744|6.776|6.767|6.806|6.784|6.784|6.769|6.78|6.792|6.745|6.794|6.794|6.751|6.771|6.77|6.773|6.798|6.799|6.805|6.803||6.802|6.806|6.8|6.78|6.754|6.807|6.767|6.808|6.833|6.824|6.828|6.826|6.84|7.031|6.871|6.89|6.892|6.916|7.032|6.937||6.951|6.967|6.963|6.924|6.955|6.956|6.956|6.976|6.967|6.968|6.942|6.992|6.969|6.966|7.065|6.981|6.981|7.136|6.997|6.979|7||6.98|7|7|7.079|7.022|7.14|7.141|7.118|7.15|7.05|7.084|7.084|7.137|7.076|7.044|7.029||7.095|7.056||7.064|7.082|7.088|7.107|7.088|7.115|7.103|7.153|7.151|7.12|7.135|7.147||7.15|7.164|7.179|7.179|7.143|7.152|7.161|7.289|7.143||7.281|7.193|7.13||7.113||7.209|7.094|7.071|7.058|7.079|||7.094|7.115|7.098||7.093|7.081|7.094|7.091|7.091|7.064|7.074|7.037|7.011|7.029||7.029|7.036|7.032|7.052|7.004|7.061|7.04|7.035|7.025|7.086|7.136|7.034|7.06||7.074|7.089|7.109|7.079|7.084|7.083|7.068|7.048|7.028|7.033|7.008|7.042|7.052|7.045|7.061||7.033|7.077|7.06||7.097|7.097|7.03|7.054|7.037|7.12|7.074|7.061|7.062|7.085|7.078|7.078|7.091|7.085|7.103|7.111|7.108|7.091|7.114||7.088|7.106|7.075|7.078|7.086|7.124|7.157|7.204|7.285|7.272|7.266|7.252|7.24|7.258|7.266|7.293|7.268|7.281|7.284||7.282|7.275|7.273|7.267|7.251|7.216|7.216|7.313||7.25|7.286|7.369|7.297|7.318|7.298
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|2.967|2.921|2.936|2.915|2.924|2.947|2.964|2.971|2.982||2.999|2.988|2.854||2.801||2.817|2.844|2.839|2.861|2.871|2.88|2.865|2.9||||2.938|2.952|2.935|2.963|3.026|3.034|3.024|3.222|3.094|3.098|3.069|3.062|3.046|3.071|3.015|3.043|3.042|3.043|3.051|3.069|3.073||3.01|3.029|3.046|3.047|3.031|3.071|3.052|3.037|3.051|3.061|3.087|3.082|3.086|3.116|3.109|3.138|3.149|3.175|3.151|3.134|3.116|3.12|3.159|3.185|3.224|3.175|3.166|3.165|3.175|3.186|3.221|3.258|3.28|3.266|3.292|3.287|3.263|3.27|3.267|3.278|3.27|3.301|3.316|3.374|3.375|3.385|3.412|3.413|3.363||3.388|3.417|3.457|3.46|3.476|3.465|3.442|3.451|3.463|3.444|3.447|3.45|3.445|3.425|3.418||3.49|3.485|3.477|3.483|3.487|3.49||3.51|3.511||3.52|3.549|3.557|3.55|3.514|3.511|3.545|3.551|3.466|3.511|3.497|3.467|3.476|3.54||3.439|3.418|3.375|3.372|3.38|3.394|3.376|3.379|3.346|3.333|3.339|3.345|3.369|3.39|3.44|3.451|3.423|3.407|3.367|3.37|3.376|3.347|3.4|3.423|3.43|3.448|3.445|3.465|3.476|3.459|3.449|3.429|3.46|3.491|3.474|3.471|3.478|3.488|3.459|3.532|3.433|3.372|3.372|3.394|3.376|3.431|3.403|3.319|3.324|3.34|3.324|3.36|3.329|3.381|3.365|3.353|3.338|3.367|3.384|3.349|3.312|3.303|3.301|3.352|3.38|3.383|3.418|3.397|3.355|3.383|3.337|3.241|3.242|3.298|3.325|3.319|3.301|3.344|3.319|3.388|3.419|3.377|3.389|3.385|3.552|3.543|3.582|3.552|3.579|3.517|3.576|3.576|3.621|3.644|3.627|3.691|3.77|3.735|3.723|3.72|3.711|3.728|3.74|3.805|3.805|3.9|3.911|3.934|3.875|3.866|3.906|3.869
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|12.815|12.837|12.855|12.81|12.815|12.615|12.73|12.83|12.675|12.597|12.373|12.505|12.44|12.337|12.32|12.37|12.43|12.33|12.235|12.15|12.275|12.35|12.255|12.063|11.818|11.87|11.87|11.85|11.895|11.815|11.8|11.775|11.745|11.775|11.89|12.005|11.917|11.938|11.828|11.677|11.542|11.462|11.55|11.6|11.51|11.535|11.615|11.635|11.565|11.44|11.475|11.56|11.7|11.645|11.6|11.575|11.36|11.435|11.675|11.775|11.875|11.85|11.807|11.877|11.685|11.62|11.54|11.485|11.515|11.28|11.215|11.315|11.3|11.22|11.2|11.355|11.415|11.4|11.46|11.72|11.948|11.892|11.642|11.507|11.385|11.255|11.238|11.425|11.355|11.525|11.438|11.415|11.37|11.505|11.415|11.338|11.515|11.08|11.05||10.99|10.983|10.985||10.915|10.815|10.953|10.955|10.927|10.92|10.802|10.868|10.81|10.72|10.69|10.72|10.738|10.715|10.73|10.65|10.565|10.6|10.485|10.68||10.75|10.57|10.63|10.847|10.735|10.735|10.645|10.735|10.89|10.945|10.792|10.535|10.403|10.32|10.296||10.198|10.202|10.08|10.12|10.097|10.08||9.962|9.962|9.943|9.873|9.87|9.905|9.87|9.932|9.988|9.873|9.818|9.733|9.743|9.833|9.81|9.748|9.722|9.75|9.805|9.89|9.922|9.885|9.898|9.965|9.89|9.9|9.835|9.895|9.92|9.94|9.855|9.87|9.89|9.89|9.81|9.84|9.745|9.765|9.813|9.79|9.73|9.73|9.78|9.73|9.68|9.785|9.788|9.837|9.852|9.852|9.83|9.875|9.873|9.752|9.735|9.895|9.88|9.865|9.815|9.795|9.81|9.74|9.76|||9.743|9.685|9.775||9.735|9.778|9.738|9.778|9.82|9.83|9.805|9.985|10.06|10.145|10.145|10.1|10.125|10.17|10.125|10.12|10.2|10.193|10.26|10.233|10.355|10.34|10.35|10.44|10.3|10.255|10.395||10.51|10.655|10.615|10.71|10.705|10.715|10.78
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.39||||||||||||||||||||||||||||||||||||2.4|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4||||||||||||||||||||||||||||||||||||||||||||||||2.59||2.59||||
00304|8894|/commodities/us-cocoa|COMMO:|6054|6288|6529|6567|6820|6675|6464|6499|6213|6090|5879|5707|5774|5836|5980|6478|6947|7018|7444|6697|6577|6597|6455|6552|6495|7778|7849|7787|7796|7769|7500|7527|7354|7196|7342|7620||7842|7741|7970|8242|8079|7891|7784|7915|7696|7600|7177|7214|7103|7225|7371|7525|7084|9030|8365|8100|7689|8047|8250|8232|8001|8099|8201|8485|8395|5530|5401|5251|5048|5695|5750|5754|5702|5393|5424|5223|4958||5235|4900|4723|4855|4927|5047|5066|5965|6500|6622||6573|6876|7262|7388|7060|6449|6432|6492|6381|6036|6091|6441|5814|5944|5854|5194||4830|4794|4032|3886|3767|4079|4345|4309|4259|5226|5324|5336|5472|5082|4566|4612|4654|5881|5744|6864|7420|7769|7834|7448|8051|8116|7520|6691|7044|7154|6905|6550|6541|6233|6355|5902|5556|5956|6236|6230||5926|5829|5992|5596|4872|4565|4341|4324|4405|4098|3627|3133|3008|2691|2386|2504|2572|2567|2589|2270|2115|2343|2500|2560|2359|1932|1888|1653||1512|1563|1589|1627|1601|1710|1531|1187|1031|992|775|724|612|586|498|439|583|551|578|350|350|240|221|191||101|23|-22|-55|-63|17|10|16|30||-1|45|58|86||68|63|77|50|50|25|60|8|2|51|34|-33|-111|-95|-5|13|37|30|-38|-114|-133||-112|-109|-133|-139|-182|-238|-130|-184|-222|-259|-308|-271|-286
00332|171|/indices/aus-200|INDICES:AU|8344.4004|8356.4004|8355.9004|8384.5|8318.4004|8331.7002|8271.7998|8228.2998|8242.7998|8226.7002|8223.5|8210.5996|8205.2002|8221.7002|8214.9004|8269.7998|8285.7002|8225.5|8207.7002|8179.1001|8172.7002|8209.5|8246.2002|8200.2998|8153.5|8150.5|8145|8143.6001|8079|8024.5|8057.8999|8013.3999|8030.2998|7991.7998|8103.2002|8110.2002|8116.8999|8091.8999|8071.3999|8071.3999|8107.2998|8086.7002|8027|8039.7002|8010.5|8025.2002|7990.8999|7976.8999|7898.7002|7910.2002|7835.2002|7836.7998|7795.1001|7703.3999|7738.2002|7713.7002|7943.2002|8114.7002|8148.7002|8092.2998|7989.6001|8000|7938.2998|7963.7002|7973.7998|7993.2998|7971.6001|8036.5|8070.3999|8083.7002|8018|8037.2998|7969.1001|7902.6001|7829.7002|7832.2998|7822.2998|7831.7998|7835.7002|7744.1001|7754.3999|7767.5|7819|7783|7838.7998|7838.7998|7796.1001|7796.8999|7772|7787.5|7780.3999|7730.1001|7751.7998|7777.7998|7755.3999|7860||7861.7998|7837.7998|7774.2998|7768.2002|7779|7701.7002|7665.6001|7766.7002|7801.3999|7793.2002|7811.7998|7848.1001|7879.6001|7870.2002|7873.7998|7885.1001|7900.2002|7784.7998|7750|7750|7768.5|7804.2998|7814.8999|7793.2998|7684.1001|7640.2002|7616|7664.1001|7664.1001|7646.3999|7683||7724|7694.8999|7678.6001|7642.1001|7656.7998|7636.6001|7752.5|7788.8999|7813.6001|7848.5|7869.2998|7835.1001|7801.5|7817.2998|7834.3999|7895.7002|7910.5|||7901.2002|7819.6001|7812.2998|7844.3999|7786.7998|7787.2002|7738.1001|7708|7679.5|7713.6001|7744.2002|7741.7998|7736.7002|7847|7853.1001|7767.1001|7738.2002|7752.2002|7769.1001|7745.6001|7703.7998|7682.2998|7664.7998|7683.2998|7661.2002|7616.3999|7659|7670.8999|7683.2998|7681.1001|7621.2998|7603.6001|7632.7002|7644.7998|7655.8999|7662.3999|7645|7625.8999|7699.3999|7703.6001|7680.7002|7682.2998|7630.5|7583.6001||7558.7998|7536.3999|7530.2998|7483|7446.7998|7393.1001|7418.8999|7496.2998|7505.1001|7506|7517.2002|7520.5|7541.8999|7504.2002|7514.2998|7529.8999|7627.7998|7632.7002||7614.2998|7614.2998|7593.3999|||7521.8999|7537.8999|7552.2998|7494.1001|7444|7462.2002|7380.2002|7271.1001|7241.2998|7226.7998|7194.8999|7178.8999|7194|7124.7002|7167.6001|7087.2998|7087.2998|7056.6001|7049.2002|7054.2998|7064.7998|7073.3999|7090.3999|7089.6001|7072.3999|7062.2998|7109.7998|7125.6001|7013|6984|7018.2002|7045.5|6999.5|7001.2998|7009.1001
00351|951163|/indices/xetra-dax-price|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00361|14866|/indices/next-150-index|INDICES:FR|3356.4099|3396.52|3397.6499|3390.3|3369.0801|3378.0701|3372.5801|3371.5701|3351.8501|3342.8201|3342.25|3360.28|3355.21|3334.8899|3349.54|3368.97|3390.4099|3397.4099|3373.3|3344.5901|3354.48|3331.3501|3372.53|3380.52|3333.48|3341.8501|3317.51|3318.05|3293.96|3274.1101|3293.1599|3285.05|3302.3601|3323.3301|3306.1001|3360.74|3364.8601|3372.8201|3347.8899|3336.29|3339.8501|3331.78|3325.77|3305.54|3301.5801|3311.3799|3312.3501|3298.23|3278.3|3257.6399|3242.3401|3241.6699|3244.71|3215.99|3230.6201|3185.8501|3198.1799|3304.26|3371.8601|3397.48|3366.28|3374.55|3363.8999|3364.47|3385.1699|3407.8101|3403.24|3395.78|3412.0901|3383.5701|3375.8201|3392.73|3399.4399|3377.8201|3355.8401|3363.9199|3394.9399|3397.0801|3384.51|3369.1201|3326.22|3360.6499|3322.0601|3331.48|3365.98|3377.8101|3379.1001|3377.6799|3378.71|3346.7|3340.6499|3317.9199|3364.8101|3436.23|3448.3799|3468.75|3471.45|3502.3|3517.6899|3503.46|3521.77|3541.5901|3515.7|3504.3999|3523.5701|3548.23|3539.1201|3511.75|3514.03|3524.1399|3540.0801|3553.28|3559.9199|3564.27|3571.47|3542.3101|3517.8601|3516.9299|3486.5|3479.6101|3465.7|3432.95|3430.6001|3388.5801||3392.8899|3385.27|3372.1399|3363.1399|3382.4299|3372.5701|3339.27|3336.7|3342.6201|3349.49|3352.8501|3387|3400.8799|3388.3101|3403.98|3408.1799|3411.9199|3395.3899|3403.6001|3397.71|3419.27|||3405.54|3395.4299|3387.6101|3365.1299|3354.71|3362.5|3322.6499|3315.4099|3322.6101|3316.54|3322.47|3315.22|3303.3101|3300.29|3314.73|3317.78|3297.78|3280.74|3292.6001|3288.51|3271.9099|3277.6399|3275.6499|3275.02|3277.01|3286.5701|3243.5701|3245.8899|3256.52|3262.4199|3235.27|3216.6899|3229.95|3230.3999|3198.6699|3198.3501|3189.71|3186.21|3189.0701|3203.8701|3198.51|3211.1101|3212.6699|3214.1599|3216.1399|3193.3999|3191.1399|3173.1399|3166.22|3158.6799|3142.03|3141.5|3156.8|3182.04|3187.24|3174.21|3166.6299|3179.4099|3171.1299|3169.1899|3173.3799|3186.25|3225.3799||3199.5901|3207.5801|3203.5|||3185.5601|3182.3|3191.3701|3180.4099|3168.95|3175.97|3170.0901|3096.6101|3107.05|3100.1699|3092.9099|3069.8899|3077.9299|3055.3301|3071.8999|3063.6299|3042.1201|3024.8301|3013.5701|3024|3018.5901|2998.96|2998.1299|3018.6399|3010.76|3006.95|3007.79|3016.1499|2989.8401|2922.3601|2914|2918.6699|2881.97|2880.4299|2919.78
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|47065.6289|47710.3594|47750.8516|47401.8203|47293.0195|47333.8516|47135.3984|46877.8789|46656.6992|46670.5195|46431.1797|46575.0313|46612.5313|46612.7813|46829.2695|47243.1289|47363.6914|47528.6602|47387.4609|46465.3984|46444.1016|46293.8516|46661.2695|46874.0117|46104.7109|46283.2383|46031.9688|46165.7188|45894.9102|45792.2695|45955.3203|45824.3203|46136.5898|46386.8398|46443.2695|47359.6914|47935.4492|47825.0117|47418.3203|47239.2109|47029.1602|47039.2383|47029.2383|46716.2383|46540.1914|46592.2188|46467.9492|46311.9414||45708.0703|45309.5|45287.3203|45231.8516|44863.4688|45294.8086|45097.3516|44700.1094|46045.0117|47280.6016|47737.4102|47671.5391|47894.6914|47720.1094|47766.9492|48427.9414|48730.6016|48586.4297|48489.4219|48872.8789|48779.8203|48776.4414|48861.8711|48968.6602|48448.1719|48094.8516|48162.5586|48256.9297|48047.7188|47775.5508|47696.2305|46938.3203|47430.8906|47233.1992|47028.1406|47502.6914|47744.1719|47839.9492|47487.9102|47640.9805|47270.1992|47216.6211|46871.2813|47158.1602|48007.4102|48034.7813|48230.6094|48106.9297|48116.2305|48205.7109|47928.25|47777.0117|48116.75|47776|47814.0391|48143.1211|48534.7383|48305.9297|47779.5508|47992.5781|47876.3203|47908.5313|48140.0391|48447.25|48560.8086|48600.3906|48209.8906|48066.6602|48286.0391|48173.1406|48121.5117|48162.3086|47672.6094|47648.8398|47471.6016||47618.7188|47603.1797|47175.8711|46682.6484|46845.4219|46720.4219|46158.9883|46173.2305|46425.3008|46606.5898|46541.0703|47301.6719|47513.25|47315.2813|47636|47911.0781|47978.4688|47671.2813|48007.5508|47946.6289|48402.4492|||48434.2813|48318.0586|48115.6406|47986.5781|47835.9219|47744.9297|47310.7109|47211.1914|47343.3711|47093.6797|47193.8789|47086.0508|46811.25|46311.3594|46596.7305|46536.25|46394.3398|46150.4414|46061.6406|45870.1406|45871.6094|46048.5781|46100.4219|46175.7891|46020.75|46123.6289|45592.9688|45545.2383|45599.6602|45572.9688|45491.3281|45376.9492|45577.0508|45573.2813|45433.9492|45681.5703|45594.6797|45472.8906|45412.8906|45573.4883|45702.1914|45802.5586|45460.1797|45546.4102|45547.5|45422.9883|45001.8789|44735.8398|44557.25|44260.8086|44307.1602|44090.4492|44309.75|44468.2695|44485.8281|44476.8516|44430.8086|44443.5|44247.7813|43831.4219|43908.5195|44305.4297|44923.5195||44755.7109|44918.8984|44769.6289|||44483.3984|44375.8711|44378.8086|44288.0391|43862.1602|43970.5391|43732.3516|42842.9609|42850.7813|42723.1914|42698.5313|42379.9102|42401.4297|42098.4688|42342.9688|42241.1914|42007.5508|41999.2695|41766.4883|41954.0703|41843.7617|41743.6719|41893.0391|42011.3203|42001.2305|41944.8281|41894.5781|42269.3516|41965.7891|40991.9492|40773.2109|41075.6211|40552.4609|40165.4492|40438.1914
00431|17947|/indices/nifty-midcap-50|INDICES:IN|16191.25|16549.3496|16490.3496|16685.8496|16737.5996|16679.0508|16639.1992|16530.4492|16654.0508|16663.5508|16440.6992|16509.0508|16623.4492|16862.5508||16972.8496|16992.3496|17066.75|16965.3496|17005.5508|17018.8496|16932.6992|16813|16851.0996|16887.1504|16925.9492|16979.6504|16926.0996|16779.6992|16713.0996|16617.25|16396.6992|16711.25|16747.9004|16646|16708.1504|16690.5996|16678|16598|16655.5508|16629.5508|16599.3008|16612.0508|16605.1992|16456.0996|16408.3008|16369.0996|16258.0996||16115.1504|16295.2998|16230.7002|16294.7998|16179.4004|16096.2002|16066.4004|15968.7998|16419.1504|16743.5996|16693.8496|16585.4004|16500.0996|16305.6504|15973.25|16012.5498|15977.0498|15923.5498|16001|16092.9004||16177.4502|16101.6504|16038.7998|16033.9004|16079.3496|16080.2998|16146.5|16118.6504|16001.0498|15879.6504|15886.7998|15849.6504|15763.4004|15724.7998|15691.6504|15816.4502|15734.2002|15748.6504|15633.9502|15629.9004|15599.7002||15539.0498|15387.1504|15273.5996|15093.4502|15045.2002|14963.2998|14824.6504|14514.9502|14937.75|14958|14492.2998|14634.25|14700.9004|14856.9502|14883.8496|14762.2998|14686.4004|14658.5498|14627.6504||14525.1504|14411.5|14281.25|14189.0996|14086|13927.7002|14039.7002|14059|14190.2002|14294.5498|14298.75|14260.4502||14277.5498|14164.4502|14107.75|13974.3496|13915.5996|13817.2002|13703.75|13668.2002|13921.2002||13889.2002|13935.4502|14171.7002||14112.8496|14054.6504|14058.7002|13988.2998|14079|13988.25|13934.5996|13786.6504||13579.25|13553.5|13504.2998||13357.75|13319.7998|13086|13209.3496|13364.3496|13436.5498|13435.0996|13797.75|13931.7998|13990.7002||14008.9004|14014.5|14096.2002|14075.6504|13914.2002|13782.4502|13959.9502|14063.75|14083.7998|14141|13984.1504|14033.5498|14027.6504|14092.5|14067.5996|13941|13826.7002|13658.75|13899.2002|13979|14065.5|13970.8496|13872.25|13799.4502|13747.3496|13672.3496|13633.6504|13649.3496|13556.7998||13411.9502|13368.6504|13577.5||13487.4004|13326.0996|13411.1504|13512.9004|13494.9004|13375.8496|13327.4004|13275.6504|13436.8496|13498.3496|13533.1504|13474|13274.4004|13271.4004|13265.7002|13162.2002|13078.0498|13016.9004|12950.3496||12881.0996|12785.75|13117|13071.25|13081.7998|13072.5|13023.3496|12827.2002|12748.5|12696.5|12711.8496|12647.25|12600.7998|12551.4502|12519.5996|12359.2002|12239.6504|12123|12041||11993.6504|11993.6504|12001.4004|11990.75|11961.6504|11938.5498|11909.8496|11789.4502||11695.3496|11625.5498|11593.5498|11513.7998|11411.0498|11389.5
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|17936.25|18328.4004|18261.8496|18575.5|18525.5996|18483.5996|18303.8496|18247.4492|18248|18183.3008|17910.5|18142.5|18258.5|18431||18550.4492|18447.6992|18538.9492|18575.1504|18621.4492|18688.3008|18640.6504|18501.6992|18619.4492|18610.9492|18622.8496|18656.6992|18563.5996|18400|18443.75|18400.1992|18283.9492|18627.4492|18539.3496|18405.5996|18307.5996|18273.6504|18210.0996|18246.4004|18316.25|18233.1504|18150.6992|18054.6992|18096.0508|17935.9492|17742.6504|17656.8008|17387.1992||17272|17490.6504|17445.9492|17432.4004|17397.75|17299.0508|17320.6992|17309.0508|17794.5508|18049.8008|18038.0996|18018|17899.75|17676.1504|17519.25|17548.25|17401.6504|17355.5|17593.3008|17812||17885.75|17780.1992|17818.4492|17707.5508|17807.5|17828|17855.0508|17749.0996|17623.3496|17505.6992|17462.9004|17375.0996|17172.4492|17216.9492|17148.1992|17219.0508|17113.4004|17168.75|17090.6504|17110.0996|17028.0996||16874.8496|16716.75|16582.5|16489|16362.4502|16110.5|15797.9004|15274.4004|15947.9502|16235.0498|15672.0498|15786.9004|15838.25|15995.75|16002.25|15978.0498|15941.2998|15950.0498|15972.8496||15804.0996|15566.0996|15483.75|15328.2002|15156.9004|15124.2998|15473.5498|15486.6504|15654.2998|15901.3496|15944.7002|15906.9004||15923.2002|15929.5|15876.9004|15755.25|15651.4502|15497.5498|15356.9502|15216.9004|15369.9004||15255.6504|15201.75|15455.7002||15403.6504|15398|15373.9502|15268.5498|15223.0498|15076.25|14923.0498|14776.0498||14407.4004|14362.7998|14223.4502||14192.6504|14060.0498|13811.2998|13916.25|14010.9004|14015.2998|13905.5|14274.75|14525.9502|14873||14828.6504|14945.2998|15089.0498|15235.0498|15104.2002|15015.2002|15249.6504|15239.5996|15243.5|15197.7998|15095.5498|15199.0498|15256.8496|15220.0996|15151.75|15022.2998|14844|14655.0996|15170.9502|15379.7002|15485.7002|15489.5|15340.6504|15329|15277.6504|15165.7998|15076.1504|14867.4502|14747.2998||14565.5498|14479.5|14739.9004||14603.9004|14455.5996|14556.3496|14658.2002|14676.0498|14601.2998|14517.6504|14410.7002|14448.75|14456.2998|14402.5996|14297.75|14170.25|14212.5996|14167.9502|14059.0498|13968.8496|13939.75|13857.5||13830.6504|13673.5|14003.1504|13960.8496|13919.5996|13852.9502|13775.1504|13626.2998|13636.5|13575.2998|13653.2998|13605.5|13567.1504|13594.4004|13569.2002|13381.2002|13274.2998|13133.5996|13080.5||13055.8496|12997.4502|13033.25|13079.5498|13051.25|13023.7002|12974.0498|12894.8496||12753.75|12558.4004|12581.2002|12573.3496|12463.2998|12396.5996
00457|942630|/indices/szse-component|INDICES:CN|10604.7832|10636.1602|10607.8076|10123.2246|10112.7881|10424.1367|10361.6924|10378.46|10823.3682|11295.0986|11864.1094||||||10556.9336|9619.7686|8916.8018|8738.4121|8435.7061|8163.1045|8092.4961|8161.2217|8017.3838|||8084.353|8176.0522|8139.7021|8113.689|8129.5396|8260.6904|8297.9385|8297.8203|8294.7676|8340.3828|8453.6592|8191.3696|8098.3135|8168.042|8225.9941|8207.5898|8247.9473|8297.0977|8367.3828|8437.8838|8408.3857|8439.6855|8403.4824|8409.2402|8419.7021|8527.6436|8514.666|8505.1338|8525.7158|8646.8555|8697.4912|8799.0898|8754.9277|8488.5186|8589.2754|8617.6465|8524.8145|8640.3311|8862.9443|8925.4355|8932.0791|8880.4365|8884.792|8881.7744|8834.0342|8885.3604|8890.7559|8762.7656|8733.8711|8675.9717|8719.708|8820.9971|8827.0859|8895.5518|8914.1973|8960.9561|8947.958|9001.0283|8948.2246|9030.708|9100.8301|9225.0215|9325.8535|9329.9941|9298.0068|9265.9648|9296.3652|9299.3574|9282.71||9366.3369|9446.8818|9509.7803|9486.7451|9422.0732|9455.335|9441.4883|9460.626|9494.7686|9511.1436|9578.7344|9672.1777|9709.0049|9730.2793|9779.3604|9709.4229|9668.8477|9659.0352|9736.2852|9720.4756|9805.9209|9805.1152|9743.8682|9804.7607|9804.1992||||9662.5576|9718.3584|9471.293|9329.4053|9254.6455|9269.7148|9327.5908|9351.9561|9477.1328|9381.7725|9341.9697|9407.0684|9343.1816|9378.4346|9425.8018|9449.6543|9525.9541|||9575.5557|9633.9688|9647.0723|9400.8525|9440.3076|9437.6709|9490.7539|9601.8369|9680.2139|9758.335|9725.3057|9785.0977|9752.834|9616.4951|9675.4707|9674.1396|9649.7432|9581.6563|9386.7461|9454.5352|9487.1875|9448.7344|9486.7031|9452.6338|9334.9434|9391.5244|9269.5684|9154.5977|9077.5635|9050.2734|9130.0342|8919.8076|8957.2754|||||||8975.0527|8724.1738|8471.2783|8171.7651|8300.75|8371.3799|8408.666|8579.5947|8800.6436|8859.6279|8858.208|8693.082|8638.8955|8769.3926|8890.1191|8858.3965|8968.5264|9002.3428|9045.5469|9095.6074|9099.2236|9035.1875|9042.4473|9119.1221|9275.2285|9317.3994|9405.0898|9527.1055||9534.6768|9476.8018|9211.4189|9248.4912|9268.2656|9331.1211|9286.0664|9310.8594|9331.9932|9376.6748|9507.4307|9578.6025|9606.4824|9648.9727|9649.8691|9592.916|9561.9756|9599.5781|9628.2773|9736.1143|9752.0205|9768.9043|9827.7393|9835.1367|9829.5508|9932.9727|9938.8418|9975.0938|10113.1885|10050.834|9980.3789|10064.9131|10122.2041|10056.8633|10033.5137|9997.7852|10099.999|10101.5527|10088.083|10080.001
00465|13667|/indices/mcx10|INDICES:RU|5132.2002|5143.5098|5124.9502|5158.3599|5226.0298|5189.1299|5137.5801|5077.48|5109.1699|5103.7998|5125.2598|5143.8799|5152.7002|5103.6001|5218.4302|5210.98|5324.8901|5274.25|5239.21|5345.3901|5296.75|5233.73|5149.3901|5080.27|5110.1499|5093.21|5042.29|4915.9902|4908.73|4990.9702|5067.0801|5013.5498|4921.5898|4994.2402|4886.9102|4903.4502|4917.0298|5099.3301|5069.9399|5083.0898|5260.1699|5275.98|5070.9902|5272.21|5271.5601|5331.4199|5342.0098|5374.25|5417.98|5529.8301|5487.71|5414.4702|5410.7002|5484.3999|5471.52|5415.0298|5442.21|5579.98|5662.8599|5651.1001|5630.5898|5687.1899|5936.6699|5899.4702|5918.1299|5874.75|5852.8301|5817.1201|5695.8599|5651.2202|5597.79|5713.1201|5405.8501|5362.4302|5433.6899|5575.6699|5686.9502|5669.3999|5747.9902|5841.5498|5851.3198|5782.3398|5729.79|5758.1099|5731.4502||5631.21||||||5917.8901|5843.71||5873.6899|5996.3101|5997.4102|5923.02|5969.0298|5897.5298|5928.6401|6056.77|6188.02|6137.2998|6215.7798|6329|6416.5898|6428.8198|6458.8701|6467.1802|6605.9102|6587.5698|6598.7002|6567.8901|6541.0698|6543.3198|6502.23||6471.4502|6449.0498|6491.3398|6510.9502|6567.9902||6590.6899|6575.04|6587.9199|6565.5601|6582.4102|6655.4199|6641.9102|6637.3398|6627.8799|6638.98|6643.9199|6634.3799|6594.4302|6609.04|6592.3501|6633.54|6606.1001|6597.21|6631.3398|6611.8901|6567.0801|6563.8501|6498.3301|6471.3999|6457.9302|6454.02|6442.5298|6493.0098|6527.4399|6505.75|6523.4902|6487.0898|6483.5298|6472.0801|6510.79|6489.7402|6491.79||6457.04|6472.6699|6497.3599|6482.6299|6392.77|6341.1699|6341.48|6317.7202|6281.21||6178.0601|6267.1099|6373.9902|6422.0098|6426.9502|6420.3398|6428.6001|6390.46|6332.2598|6325.7998|6398.73|6358.9199|6276.8599|6263.3999|6264.2002|6265.8799|6216.8301|6196.8701|6108.73|6082.3198|6045.8301|6052.9702|6056.7402|6049.79|6037.8701|6081.8301|6089.4102|6067.25|6090.46|6088.1802|6080.8398|6117.6201|6108.0898|6106.1099|6062.6899|6052.1802|6022.71|||5941.2798|5950.3198|5956.2402|5933.8701|5920.9302|5882.1401|5859.0698|5886.9502|5820.23|5827.4502|5746.8799|5753.1699|5729.9199|5731.6401|5772.5498|5805.71|5780.1401|5872.98|5845.8501|5853.23|5937.6299|5978.0098|6000.2598|5986.6499|6027.79|6019.8901|6012.77|6013.1401|5978.8398|5984.5|5965.25|6014.9102|6020.3901|6035.0098|6081.5801|6078.3599|6063.0298|6085.5601|6051.0898|6024.7002
00474|38017|/indices/taiwan-weighted|INDICES:TW|23535.4297|23678.5098|23713.6992|23191.7891|23258.5195|23353.9102|23015.5508|23011.1094||22885.9492|22691.3203|22719.0703|22493.0508|||22446.8594|22691.2305|23079.2109|22961.7695|22785.3203|22431.7793|22307.4609|22354.5391|22042.6895|21859.1602||21854.7402|21796.3906|21706.8496|21134.0508|21324.4297|21163.9102|21461.7109|21488.8105|21574.6504|22303.5|22439.3105|22342.25|22273.6191|22370.6602|22205.1094|22449.4492|22159.2695|22315.9199|22358.8809|22545.8906|22485.9102|22374.9395|22089.0391|22155.2891|21866.6309|21897.9805|21613.7598|21074.1895|21306.2305|20751.5|20982.9199|22141.1992|22652.2109|22315.3105|22276.3906|22471.4004|22206.9297|||22871.8398|22818.8594|23235.8203|23450.9102|23993.6797|24174.1797|24018.3105|24045.7305|24416.6699|24040.6094|24126.6602|24011.6406|23628.8594|23571.8203|23172.4297|23041.9004|23187.8809|23142.4004|22922.5605|23074.7402|22875.9707|23131.6797|23351.1699|23406.0996|23275.3008|22787.6699|22567.3398|22504.7207|22440.0996|22094.9395|22003.7109||21920.8496|21970.6309|21510.8594|21529.9805|21612.5391|21539.0293|21558.3594|21906.0996|21937.4004|21871.3398|21608.7207|21668.8398|21567.4805|21307.0801|21338.3496|21346.75|21515.5195|21308.3203|20994.5293|20933.2793|20765.8203|20754.6094|20700.5098|20689.1895|20639.9004|20521.4902|20360.6699||20559.9707|20495.5195|20226.2891|20003|20165.7695|19709|19695.4902|19992.0605|20363.0898|20264.9902|20365.1094|20623.7695|20825.0391|20770.8301|20883.6895|20820.8105|20487.8301|||20403.7305|20466.5703|20387.2305|20335.9199|20222.1992|20255.0996|20397.0703|20285.3809|20296.0996|20199.3008|19994.4199|19921.25|19879.8594|19888.1309|19995.5098|20112.8105|19917.0605|19828.6992|20065.5|19794.5703|19532.3008|19453.8496|19333.3906|19041.9199|19019.6895||19023.0098|18974.0801|19012.3809|18881.7695|18729.0293|18756.3301|18663.7402|18715.6895|18725.4707||||||||18115.8008|18059.9297|17968.1094|17996.3301|18138.7402|18119.6309|18029.8496|18014.2598|17944.9805|17893.7305|17869.0703|17682.9707|17300.2891|17361.0508|17523.7793|17632.7695|17570.6309|17574.9199|17499.4297|17694.2598|17688.1094|17606.7891|17609.8906|17829.2793|17956.7402||17945.6992|17928.1406|17897.1602|17751.7305|17663.3496|17618.1699|17552.9004|17657.6504|17669.8398|17665.9102|17743.5391|17668.3496|17507.9199|17528.7207|17451.8203|17465.3496|17387.9395|17439.8496|17401.5898|17516.6094|17450.1309|17433.8496|17441.7891|17360.3809|17351.9297|17336.1309|17343.6094|17344.5293|17421.1699|17219.7598|17253.4707|17194.3203|17143.8809|16946.3809|16961.0195|16725.9395|16759.4297|16775.2305|16684.9492|16720.5605
00476|100150|/indices/msci-taiwan|INDICES:TW|982.5|991.12|993.09|965.12|969.57|976.19|959.61|958.16||947.06|933.02|935.65|922.78|||917.38|928.56|950.15|943.7|935.23|920.01|911.66|914.13|897.84|889.34||890.6|891.73|887.04|859.36|865.68|858.12|872.97|871.8|892.85|905.78|910.86|907.12|905.69|912.19|902.79|914.73|902.65|910.92|911.64|921.65|919.13|913.76|901.18|905.18|893.78|894.66|881.63|857.18|867.86|847.61|846.53|894.2|921.27|903.2|904.29|908.14|897.26|||929.97|924.71|943.43|968.34|983.57|992.43|983.85|1006.15|1006.77|987.06|991.71|984.18|960.74|959.58|939.47|934.37|940.92|937.48|928.38|933.54|923.8|936.05|948.53|951.16|947.15|920.01|907.02|905.33|906.59|888.92|878.94||874.99|880.26|854.18|853.75|857.49|854.91|855.08|872.95|875.94|875.41|864.59|866.57|859.32|844.56|844.91|847.43|857|847.31|832.84|829.24|819.68|816.28|813.97|811.8|808.77|801.87|794.8||806.75|802.66|792.14|781.22|790.53|769|766.67|779.65|802.53|798.65|801.14|812.07|823.77|822.21|825.96|824.59|808.5|||804.58|808.72|805.21|804.37|797.14|800.42|806.12|801.74|803.51|799.54|790.03|786.24|785.74|788.96|793.76|796.83|787.32|785.89|796.72|781.23|763.85|761.84|755.14|740|739.31||740.17|738.38|740.69|734.97|727.4|730.81|725.44|731.44|734.18||||||||702|697.68|692.97|696.62|703.31|703.33|700.35|699.05|693.07|692.28|692.47|685.09|662.43|662.92|667.79|674.23|671.53|672.25|669.13|675.89|674.61|670.7|670.67|676.46|687.33||687.32|686.92|685.54|678.62|675.35|672.47|668.55|673.57|673.36|673.08|674.88|671.68|665.33|666.35|661.79|663.38|659.17|661.55|660.75|665.66|663.66|663.83|664.93|661.88|661.8|661.4|661.58|662.09|666.41|658.27|660.58|658.64|657.81|650|650.92|637.34|639.37|639.63|635.89|638.24
00494|49653|/indices/iseq-20-price|INDICES:IE|1658.12|1665.27|1665.74|1661.61|1653.86|1664.3101|1651.6|1639.22|1642.2|1649.83|1635.5|1635.89|1622.11|1617.3101|1635.01|1670.52|1698.11|1729.7|1730.58|1699.6|1689.75|1681.12|1691.16|1688.28|1659.65|1664.2|1630.92|1634.45|1644.96|1645.23|1639.9399|1634.98|1637.91|1640.26|1632.95|1657.83|1659.28|1652.88|1641.08|1638.84|1642.8|1630.55|1621.53|1620.39|1613.91|1628.3199|1625.42|1613.61|1615.64|1601.38|1595.33|1598.49|1597.53|1576.8199|1577.08|1572.0699|1557.89|1594.09|1639.23|1663.5601|1632.75|1623.13|1615|1588.36|1602.48|1603.33|1617.88|1640.96|1659.67|1653.2|1653.71|1652.8199|1648.87|1645.5601|1633.96|1634.51|1627.01|1608.25|1602.6899|1590.0601|1566.11|1593.33|1578.21|1582.45|1603.33|1592.9301|1580.78|1588.29|1603.45|1602.86|1595.8101|1584.72|1597.74|1608.76|1617.62|1622.91|1634.96|1649.13|1663.29|1669.47|1673.49|1682.61|1671.42|1667.16|1671.85|1684.4301|1684.52|1687.61|1692.34|1679.64|1668.63|1674.52|1674.45|1679.17|1678.02|1665.9|1675.02|1667.54|1680.64|1697.77|1705.41|1677.61|1697.86|1675.91||1663.91|1669.09|1661.1899|1658.58|1667.8101|1673.27|1661.39|1651.89|1649.95|1649.33|1632.12|1659.1899|1674.95|1671.51|1688.41|1675.76|1681.8101|1666.99|1673.36|1671.61|1666.51|||1660.02|1650.34|1642.21|1639.26|1649.23|1647.16|1641.86|1644.5699|1633.96|1635.3101|1613.15|1611.05|1610.83|1608.4|1612.05|1608.13|1596.09|1577.25|1586.95|1579.53|1585.67|1583.3101|1574.91|1584.53|1603.6899|1598.76|1583.34|1566.89|1564.51|1561.65|1570.0699|1555.66|1546.38|1545.39|1544.67|1545.41|1519.98|1502.08|1515.71|1521.79|1525.35|1528.8|1532.8|1521.16|1513.66|1503.6899|1482.9301|1475.89|1471.09|1467.35|1457.85|1452.89|1459.72|1469.38|1474.91|1478.96|1490.15|1505.4|1503.73|1494.63|1496.53|1498.28|1512.71||1506.36|1518.5601|1516.73|||1505.52|1496.97|1497.62|1495.41|1482.85|1494.14|1491.34|1465.0699|1468.14|1465.35|1461.75|1467.1801|1469.39|1450.8101|1449.3|1453.74|1436.34|1421.3199|1414.61|1412.86|1415.37|1420.7|1419.8101|1408.73|1413.75|1413.3|1411.11|1423.4399|1413.34|1380.62|1378.1|1394.17|1409.29|1410.3|1413.25
00503|17925|/indices/small-cap-index|INDICES:BR|2015.3101|2019.1899|2033.85|2030.5699|2042.99|2030.49|2022.05|1992.11|1996.34|2025.28|2033.21|2047.42|2030.45|2047.29|2069.5801|2052.3|2050.6699|2068.01|2053.27|2060.4099|2065.8|2038.79|2087.0801|2137.6799|2165.46|2135.48|2142.3899|2141.3101|2106.3201|2110.9399|2096.4399|2113.0601|2151.8101|2149.03|2161.6899|2137.27|2125.05|2134.0701|2165.4399|2178.7|2194.25|2201.6499|2201.8101|2190.96|2209.8101|2199.3201|2190.8999|2178.27|2182.0701|2159.1499|2168|2169.3101|2152.71|2105.47|2082.1499|2043.45|2049.76|2064.4399|2066.5601|2042.86|2024.41|2053.3401|2053.04|2050.99|2070.95|2104.6299|2110.46|2106.03|2139.6001|2145.9199|2154.3|2142.54|2135.45|2134.8101|2141.4099|2113.1799|2108.0701|2107.02|2089|2044.2|2015.34|2015.03|2029.72|2027.58|1990.61|2003.55|1997.08|1960.87|1971.89|1937.91|1939.1|1944.05|1959.53|1955.47|2015.87|1993.4399|1984.03|2021.22|2032.53|2022.53|2026.58|2038.51|2027.5699||2040.8199|2084.53|2060.6799|2073.1399|2079.6299|2117.52|2125.6399|2129.0701|2123.49|2125.98|2117.23|2115.3799|2108.03|2137.8601|2152.3899|2152.3899|2163.27|2173.27|2174.1799|2121.3101||2125.6201|2125.6201|2118.76|2077.78|2098.3101|2097.05|2108.6499|2096.22|2085.9399|2108.2|2096.45|2139.8101|2204.1101|2215.72|2258.3501|2260.2|2238.4299|2217.97|2244.26|2226.3999|2235.2|2262.96||2265.6101|2255.26|2243.77|2245.52|2267.1299|2280.01|2276.9299|2229.8101|2235.23|2244.9299|2253.26|2252.71|2230.7|2221.03|2230.45|2217.77|2226.99|2228.96|2232.1699|2227.3301|2214.5701|2230.4399|2231.22|2191.3|2208.1499|2207.8201|2189.76|2189.7|2157.55|2160.9299|2151.05|2156.1899|||2180.8201|2198.9299|2201.1299|2188.1201|2179.74|2212.0801|2207.6699|2232.1101|2195.5701|2224.3701|2233.9199|2235.6399|2244.23|2226.1001|2231.04|2228.6399|2233.02|2232.76|2268.8799|2273.8101|2293.75|2277.1599|2302.6499|2302.5|2304.02|2286.5|2283.6201|2294.01|2352.97|||2368.01|2362.1899|2357.72||2345.74|2336.6599|2340.6499|2337.8|2328.0901|2347.79|2363.8799|2319.3899|2258.6699|2253.7|2258.48|2247.2|2252.02|2235.72|2241.5701|2241.6201|2204.8201|2201.05|2188.8601|2155.47|2170.0601|2184.1599|2204.9099|2195.99|2201.9199|2214.46|2202.1799||2172.04|2117.02|2124.0701|2120.1201|2113.1799|2093.4299|2087.3899
00505|27254|/indices/ipc|INDICES:MX|52753.3203|53141.5391|53076.6914|52680.0781|52601.4492|52410.3086|52377.0117|52529.2617|52475.6016|52409.5703|52095.7617|53067.0195|52984.3594|52183.9883|52771.1992||52865.0781|53846.3711|54201.4609|53597.8281|53711.5781|52547.3789|52913.1211|53114.0117|52783.8086|52796.4883||52431.6484|52137.3789|51318.3281|51283.8711|51578.6719|51924.5195|52149.4414|52232.5117|52462.7383|52737.1211|53102.0898|53302.3086|52972.6094|53403.0117|53733.6914|53807.3711|54136.9297|54144.8594|54302.2695|54293.1211|54343.2813|54311.7109|53787.7813|53730.8008|53165.0898|53118.0117|53116.7305|52935.5508|52494.1992|52124.5508|52379.6211|53138.5313|53313.5586|52973.3906|53235.5703|53157.3398|53300.4805|53941.5391|54063.0117|54161.0781|53793.1016|54045.7305|54448.4805|54594.6914|55120.4219|55078.1484|54629.5508|54342.2695|53405.5703|53020.0313|52770.4688|52974.2383|53054.1719|53126.9688|53159.3008|52780.3203|52470.7695|52779.6602|52690.1016|53136.7305|53405.1094|53414.1484|53389.8008|53547.4883|52438.7813|52482.8086|53072.2109|53767.3906|53567.2383|53652.3203|54788.3203|55730.3086|54536.1602|53683.2305|55197.1094|55588.1992|55683.5703|55458.4297|55526.2617|55551.2383|55908.6484|56407.0313|56656.6289|57286.5898|57725.8203|57847.3789|57721.4805|58135.0313|57896.1797|58169.6914|58090.25|58063.0781|57249.7695|57445.9883|57559.0898|57258.4102|57021.7813||57835.5|58110.3711|58002.1719|57282.3281|56827.0195|56906.8008|56615.8789|56036.7188|55941.6211|56090.3203|56148|56709.1211|57272.6992|56876.6484|57541.8594|58298.7695|58192.3203|58227.8398|58219.5|58086.4219|57830.8789|57726.8203|||57599.0781|57422.25|56820.3008|56805.6602|57015.8203|56921.9609|56137.1484||56575.5117|56427.4297|55881.6719|55199.6016|55373.8594|55313.8594|55494.1211|55757.2305|55647.3086|55852.7813|55984.8711|55719.8984|56268.9805|56399.0703|56649.4219|57205.8281|57407.3906|57269.1289|57602.2109|57567.3906|57421.9688|57612.6992|57318.6211|57382.4805|57802.2383|57908.3398|58856.2305|59020.5508|59015.3984||58273.1719|58221.1719|57829.0117|57612.0117|57229.3203|57164.0781|56391.4609|55908.1484|55578.5508|55434.1484|55488.8008|54823.0391|55147.9414|55641.7109|55671.9805|55898.4414|55612.3008|55535.1484|56233.1484|56301.5195|56246.2188|55893.2891|56996.2695|57456.8086|57522.9492|57522.9492|57806.4219|57914.0508|57974.9219|57694.8516|57694.8516|57599.9102|57826.8906|58338.3203|57910.5508|57502.1211|57077.5195|55250.0781||54604.0781|54574.1094|54509.3984|54446.8789|54163.8281|54223.0195|54088.8398|54165.8086|52879.4297|52623.4219|52919.8203|53180.4609|53108.7617|52862.5703|52701.1289||52832.0195|52720.8516|52916.8281|52571.8594|51336.5|51329.4688|51241.3516|51531.8281|51710.2617|52181.6484
00506|27268|/indices/inmex|INDICES:MX|3290.8799|3313.72|3309.48|3286.73|3281.8601|3268.55|3259.5|3270.4099|3263.8701|3259.8501|3238.6899|3302.0601|3297.1699|3249.8701|3283.25||3294.9399|3355.5|3378.9399|3345.71|3352.71|3281.1299|3306.8501|3321.1499|3299.1101|3298.1699||3267.1201|3248.5601|3197.96|3210.21|3226.1599|3246.3999|3263.96|3266.55|3277.7|3294.45|3333.76|3348.3101|3324.97|3354.46|3372.74|3374.9399|3394.9299|3391.3501|3403.51|3403.8799|3408.8401|3409.6399|3374.3701|3370.22|3337.1499|3332.3501|3331.8201|3317.9399|3290.8301|3263.1299|3280.0701|3329.2|3341.8601|3315.24|3329.3401|3327.8899|3329.3101|3369.4299|3370.6299|3373.1699|3352.99|3370.75|3394.1599|3404.6899|3440.5701|3439.29|3408.2|3388.8301|3325.1599|3298.28|3284.3899|3296.1899|3302.2|3299.8401|3302.3899|3282.97|3256.0901|3279.3501|3271.1001|3293.4099|3325.2|3327.8701|3323.4399|3334.9199|3264.05|3263.5601|3304.6101|3346.6201|3329.1201|3335.75|3403.77|3459.8201|3384.03|3339.6201|3424.9399|3446.3101|3447.75|3432.8601|3441.1899|3441.97|3470.72|3501.8999|3522.6499|3557.04|3576.99|3579.24|3567.6699|3594.26|3577.9199|3596.74|3596.3|3587.0601|3533.5701|3545.1499|3557.24|3539.48|3527.3899||3591.0901|3605.1001|3597.3301|3550.0801|3515.8799|3514.6699|3494.78|3467.76|3462.6201|3467.27|3471.28|3503.1399|3541.1299|3511.47|3550.1001|3591.46|3580.04|3581.3501|3583.8899|3577|3552.47|3553.3701|||3539.02|3529.99|3493.5901|3490.3799|3499.1799|3493.9399|3447.0901||3467.5701|3455.3301|3420.1599|3376.46|3383.71|3380.79|3392.8799|3402.8301|3393.73|3414.72|3428.1899|3409.4399|3453.3899|3464.1399|3479.04|3509.1001|3522.54|3513.4399|3530.3401|3535.1699|3516.9099|3528.1001|3511.24|3520.1201|3543.79|3553.96|3618|3629.1201|3631.22||3585.21|3578.6001|3551.23|3536.8201|3518.9199|3512.3999|3464.6599|3423.79|3404.8701|3402.1599|3404.1101|3368.3|3384.3101|3417.8201|3419.0801|3428.26|3409.6399|3409.3899|3453.4399|3456.28|3453.28|3427.4199|3493.97|3526.22|3531.1399|3531.1399|3553.3799|3563.1399|3563.23|3547.1899|3547.1899|3539.4399|3553.52|3584.9299|3559.4199|3536.6499|3508.4299|3383.27||3340.3999|3340.5901|3338.27|3334.8999|3319.27|3326.6799|3320.25|3325.5601|3244|3235.03|3259.8401|3275.98|3267.6201|3258.8201|3249.23||3256.6699|3246.3601|3260.9399|3237.8899|3165.25|3165.4099|3160.46|3176.28|3183.96|3209.9299
00513|38015|/indices/thailand-set|INDICES:TH|1487.8|1494.67|1506.8199|1498.61|1488.59|1478.37||1482.02|1474.51|1460.33|1459.64|1453.7|1447.65|1452|1464.27|1468.14|1453.54|1460.55|1464.8101|1471.6899|1463.3101|1455.4399|1462.35|1454.84|1446.52|1439.35|1436.8|1433.66|1429.45|1428.13|1434.6801|1438.3101|1431.24|1406.49|1367.88|1370.04|1357.98|1367.09|1366.76|1370.67|1368.55|1366.76|1355.52|1343.35|1339.61|1337.35|1323.38|1305.03|1293.1|1306.88|1300.83||1309.66|1299.14|1293.9399|1289.24|1296.11|1318.26|1329.76|1322.08|1315.78||1307.21|1295.88|1301.55|1321.21||1324.5699|1327.02|1330.22|1330.84|1328.51|1332.76|1330.01|1327.16|1325.1801|1322.5|1312.75|1309.46|1296.13|1297.85|1306.28|1311.73|1316.58|1324.48|1323.73|1317.63|1311.3101|1304.24|1304.15|1310.76|1305.2|1315.7|1323.33|1320.51|1325.52|1329.8101|1334.12|1344.48|1344.39|1354.75||1359.25|1353.5|1363.96|1368.95|1369.6801|1365.97|1374.04||1376.9399|1389.28|1384.8199|1383.38|1378.36|1380.45|1375.14|1372.3199|1379.75|1379.04|1384.74||1372.72|1372.01||1372.85|1364.7|1366.24|1365.78|1364.91|1362.53|1350.9399|1343.3199|1372.99|1380.12||||1406.77|1411.46|1401.11||1377.86|1379.41|1384.17|1382.01|1384.3199|1378.46|1383.6|1385.0699|1379.51|1385.61|1389.79|1388.66|1386.67|1391.21|1393.46|1393.26|1395.88|1388.3199|1385.65|1387.61|1386.58|1377.5699|1375.8199|1362.46|1372.01|1375.22|1381.37|1390.26|1401.14||1404.84|1405.13|1395.11|1389.0601|1390.92|1397.05|1392.46|1386.86|1397.8|1392.47|1391.75|1403.8|1402.65|1400.63|1389.67|1386.67|1372.83|1374.87|1378.34|1379.6|1379.89|1379.15|1382.8|1375.76|1383.51|1389.26|1387.53|1397.97|1407.08|1416.01|1416.33|1417.64|1418.33|1428.4399|1428.0601|1438.1|1435.3|1436.38|1434.21|||1418.98|1416.1|1414.4399|1409.41|1407.5699|1407.87|1406.4|1397.6899|1396.01|1398.65|1380.88|1370.39|1383.41||1389.4|1384.52|1393.46||1389.49|1384.13|1390.04|1405.35|1406.08|1397.88|1410.83|1415.02|1423.0699|1427.13|1419.86|1422.6801|1417.2|1416.89|1393.2|1392.54|1406.08|1411.84|1417.16|1420.03|1431.51
00523|29148|/indices/ftse-philippines|INDICES:PH|690.86|688.96|690.18|687.48|691.15|691.49|680.12|678.53|688.29|690.33|700.06|702.2|692.33|685.09|686.11|684.34|674.75|687.32|691.08|681.68|688.79|686.68|670.79|667.22|661.98|663.68|658.16|650.06|653.13|645.63|649.99|648.21|644.19|642.33|639.55|639.48|645.26|643.21|640.67|644.55|645.42|644.1|644.1|644.1|643.27|643.27|637.45|631.72|616.01|617.34|611.26|608.23|609.75|602.49|601.39|591.07|590.2|606.4|615.46|606.81|605.21|609.3|617.28|611.7|619.91|619.91|617.77|625.64|616.42|611.75|612.44|615.03|613.27|610.19|599.35|605.32|603.87|599.25|601.78|595.19|585.33|589.4|590.63|589.56|582.13|579.39|573.45|560.44|580.03|583.52|584.11|586.98|586.98|586.72|587.08|587.08|593.25|600.65|598.47|590.26|587.74|593.6|588.12|578.33|585.04|595.12|602.07|605.1|609.99|607.22|610.8|614.86|608.49|608.92|602.59|604.94|604.24|593.23|597.28|605.1|596.72|600.67|596.79|600.91|604.23|604.23|610.65|596.89|592.3|591.75|584.98|579.22|577.23|587.34|579.58|576.26|591.41|599.29|601.84|609.22|609.22|609.22|609.36|616.8|620.18|629.39|631.38|623.87|623.87|623.87|622.86|617.8|620.82|631.28|619.24|618.43|618.15|614.57|629.76|629.5|620.12|619.33|627.27|617.94|622.56|624.6|632.31|627.58|628.58|625.94|623.39|627.5|632.16|630.82|630.27|627|621.51|629.68|629.4|626.47|625.22|623.04|625.33|625.33|623.57|614.99|612.78|608.74|601.77|603.75|598.55|599.1752|604.46|605.65|607.12|601.72|598.03|590.64|590.9|597.91|603.08|605.92|602.29|600.26|594.1|600.48|600.16|601.83|601.01|589.66|594.96||587.65|589.81|584.51|586.31|586.31|586.31|583.56|589.04|589.72|583.85|583.78|579.6|567.86|570.87|564.87|566.34|566.34|573.75|574.71|572.2|568.58|567.44|568.08|573.48|569.57|569.57|567.34|567.85|563.42|561.24|561.45|560.09|558.75|553.38|554.62|559.17|562.47|558.86|555.49|549.97
00524|49693|/indices/phs-all-shares|INDICES:PH|4098.54|4088.1899|4098.1602|4131.1699|4164.5|4093.77|4048.78|4039.51|4048.77|4070.7|4080.75|4097.6499|4041.6499|4024.8101|3974.8101|3965.6699|3968.71|3975.0801|3978.1001|3971.0701|3990.0601|3958.02|3929.04|3894.3999|3869.04|3852.74|3823.21|3818.0801|3800.8999|3798.26|3829.48|3783.9199|3754.21|3744.3401|3729.52|3763.2|3761.05|3753|3769.3401|3781.26|3777.5701|||3763.9099|3746.25|3759.21|3726.4399|3699.26|3645.29|3638.04|3621.6001|3615.99|3608.24|3579.5|3563.9399|3550.02|3568.1699|3623.1101|3629.1799|3604|3614.3201|3659.8101|3639.1699|3621.6699||3639.8501|3643.75|3645.5|3602.8601|3595.04|3612.5601|3611.3101|3576.22|3555.6799|3542.05|3539.1001|3595.79|3546.6399|3521.77|3495.1299|3481.3301|3496.1699|3497.95|3477.7|3450.5801|3443.6899|3407.77|3442.48|3444.99|3445.95|3449.1299||3449.05|3464.5801||3472.8401|3487.3401|3497.98|3489.79|3454.5|3484.5701|3475.3401|3463.8701|3452.26|3488.6699|3510.3|3527.75|3528.52|3537.29|3531.5|3556|3555.8899|3533.3701|3525.8|3503.04|3513.2|3512.3899|3494.6101|3541.3201|3516.5701|3533.01|3526.78|3517.1101|3518.6101||3550.1101|3543.28|3492.75|3475.6499|3473.28|3451.1201|3451.71|3462.8201|3466.99|3443.49|3469.03|3506.73|3542.8401|3553.6899|||3559.5901|3575.96|3597.8101|3629.8401|3667.25|3640.3401|||3611.1399|3598.55|3590.54|3603.47|3615.24|3576.8|3587.21|3594.4299|3604.8301|3623.6799|3616.1499|3596.5801|3602.04|3602.8101|3580.1399|3602.1599|3631.9399|3643.8401|3632.78|3612.5801|3591.6599|3600.23|3618.5601|3636.0901|3609.54|3600.1001|3583.77|3605.96|3616.3101|3613.72|3588.23|3581.4099|3589.8501||3605.21|3583.6799|3545.0701|3534.51|3535.95|3497.9099|3524.6799|3501.75|3509.48|3509.1001|3518.52|3511.4399|3495.21|3479.8201|3459.3501|3476.0901|3515.0701|3529.99|3527.0801|3518.77|3504.01|3497.5701|3524.3|3518.9099|3502.52|3487.8899|3463.01|3465.97||3444.05|3440.5901|3427.99|||3427.3|3423.95|3449.95|3433.1201|3429.8501|3421.5601|3397.1799|3354.51|3353.46|3327.6499||3352.6699|3352.1299|3353.0701|3347.4399|3338.79|3339.8|3365.4099|3362.6299||3348.22|3332.53|3330.04|3318.71|3324.29|3330.6399|3314.49|3308.05|3300.55|3316.1001|3330.1499|3335.6001|3317.51|3310.3401|3292.1499
00530|10529|/indices/ta25|INDICES:IL|2174.8201|2183.3201|2180.6699|||2144.77|2126.75|2111.97|2124.95|2113.46|2100.3401|2103.8201|2098.0601|||2132.79|2123.6399|2133.77|2105.53|2071.8201|2058.1699|2030.51|2013.52|2017.11|2011.83|2020.6|2052.3301|2064|2060.7|2041|2041.5601||2047.16|2071.9199|2051.6299|2092.01|2091.9199|2092.8899|2093.3|2093.53|2094.7|2110.3|2091.8999|2059.8799|2050|2075.0601|2059.99|2077.24|2056.1799|2022.2||2002.64|2029.3|2011.6899|1980.78|1951.28|1916.6899|1944.23|2011.6|2022.12|2019.67|2022.54|2025.89|2054.3701|2077.26|2068.4099|2045.1801|2029.63|2054.8101|2068.6699|2078.0901|2079.73|2075.9399|2072.29|2050.3101|2067.46|2055.8401|2073.1499|2026.15|1999.0601|1983.12|1993.23|1986.71|1976.4301|1991.66|1980.51|1980.0601|1969.38|2006.47|2012.8101|2015.59|2003.8|1999.67|1993.29|||1980.84|1983.85|1976.3|2010.75|2014.0601|2023.36|2024.17|1999.9301|2003.34|1995.64|1984.71|1984.0601|1982.37|1980.26|1995.96|1980.63|1988.77|2013.73|2027.6801|||2017.14|2006.38|1984.05|1971.84|1949.15|1969.6|1945.36|1940.59|1956.33|||1938.12|1960.47|||1933.92|1915.73|1919.05|1913.6899|1968.33|1946.8|1953.66|1986.7|1992.5699|2003.65|1968.46|1960.41|1976.85|2002.92|2016.49|2014.6801|2022.76|2014.84|2008.9399|1998.4||1992.8101|1962.38|1938.9301|1928.54|1909.86|1907.73|1911.78|1918.41|1927.23|1927.29|1955.1899|1960.4|1956.05|1965.9301|1972.0699|1950.85|1949.62||1947.92|1938.36|1919.0699|1906.8101|1919.75|1898.67|1874.8199|1865.84|1853.5601|1857.2|1842.9399|1827.36|1838.71|1850.04|1844.5|1836.12|1832.15|1833.09|1848.27|1857.61|1863.3101|1838.92|1838.99|1856.8199|1839.97|1856.62|1857.24|1842.22|1820.59|1844.72|1862.97|1867.25|1875.3|1869.76|1878.55|1874.8|1874.0601|1877.2|1877.39|1901.5699|1895.16|1865.3101|1863.1|1861.75|1873.05|1867|1851.39|1856.8|1865.78|1840.23|1842.77|1828.24|1826.8199|1787.67|1800.48|1801.53|1815.8101|1807.0601|1817.92|1808.05|1798.24|1791.49|1798.65|1810.02|1794.65|1799.24|1808.6|1801.79|1796.51|1753.2|1737.09|1730.61|1724.34|1717.85|1701.88|1680.62|1712.3199|1719.85|1736.24|1731.63|1737.87
00531|10527|/indices/ta100|INDICES:IL|2174.47|2178.1399|2177.26|||2137.55|2120.73|2105.27|2115.97|2108.4299|2098|2100.1599|2099.22|||2135.3899|2118.45|2130.4099|2099.55|2063.8301|2051.98|2020.1801|2005.63|2013.5699|2005.97|2016.0601|2050.3701|2062.98|2058.74|2040.98|2041.0699|2050.0601|2050.46|2072.71|2047.0699|2083.8799|2083.8601|2082.4199|2081.8601|2081.1699|2083.29|2095.3999|2074.71|2043.3101|2036.55|2061.26|2044.67|2060.96|2041.33|2008.51||1989.98|2020.89|2001.21|1972.55|1941.03|1906.59|1932.87|1996.61|2007.62|2013.1|2021.0601|2029.26|2057.6799|2078.5|2069.46|2042.91|2029.59|2051.0701|2060.29|2066.3999|2066.49|2061.29|2059.03|2036.11|2048.22|2039.0601|2055.1499|1998.67|1964.13|1949.15|1962.5601|1955.16|1947.48|1962.59|1953.41|1945.9399|1939.24|1976.5699|1984.73|1990.29|1979.13|1976.0699|1971.89|||1959.53|1960.79|1959.8101|1996.1|1999.49|2012.6899|2013.25|1993.4301|1991.27|1985.1801|1975.49|1976.24|1977.73|1981.72|2001.16|1990.24|2004.1|2031.78|2043.21|||2034.27|2024.9301|2006.84|1996.84|1974.37|1992.64|1971.36|1963.98|1979.91|||1961.3|1980.8|||1957.36|1937.09|1942.61|1937.05|1989.87|1961.98|1976.21|2011.3199|2018.78|2036.1801|1999.62|1994.8|2010.9301|2035.86|2050.02|2045.37|2061.98|2050.22|2044.22|2040.04||2033.35|2008.47|1981.24|1969.92|1948.05|1943.38|1940.77|1949.6|1958.84|1959.95|1987.77|1993.8|1992.51|2000.3|2005.6801|1986.29|1982.65||1980.34|1969.78|1951.4|1941.63|1952.01|1933.87|1912.92|1900.73|1888.09|1891.89|1875.5699|1859.84|1876.14|1886.63|1878.91|1862.4301|1861.54|1864.98|1879.74|1889.74|1894.5|1872.23|1865.8|1877.1899|1859.3|1877.91|1881.6|1867.86|1842.1801|1865.74|1883.05|1890.42|1899.04|1894.26|1902.9301|1899.58|1909.73|1912.47|1913.12|1932.17|1926.35|1887.08|1892.89|1886.59|1895.54|1892.09|1880.41|1886.0601|1895.53|1868.8199|1865.55|1854.62|1850.74|1805.77|1817.79|1827.46|1843.1899|1831.77|1843.5699|1832.9|1815.78|1811.72|1818.91|1831.5699|1811.67|1816.11|1823.2|1814.76|1811.0699|1773.3|1757.22|1754.05|1746.62|1737.17|1720.62|1698.09|1730.4399|1738.03|1754.36|1745.77|1756.6801
00543|41063|/indices/vn|INDICES:VN|1280.21|1287.71|1294.1|1286.52|1283.33|1294.05|1297.67|1289.37|1294.33|1283.01|1275.8199|1278.61|1279.33|1299.36|1293.6899|1302.22|1292.03|1300.3101|1298.71|1288.4399|1276.99|1276.99|1283.3|1271.27|1271.77|1258.95|1255.42|1256.35|1260.9301|1256.86|1271.83|1273.96|1274.4399|1282.21|1283.87|||1286.84|1288.2|1285.72|1282.92|1290.45|1287.4301|1288.42|1284.05|1275.95|1263.84|1253.24|1231.6899|1236.51|1231.55|1231.46|1225.02|1219.97|1217.79|1213.35|1236.6|1236.6|1257.85|1255.77|1248.73|1249.6801|1242.11|1238.47|1242.4|1258.74|1267.4301|1279.9399|1274.67|1290.76|1291.47|1286.37|1288.67|1293.3199|1297.96|1294.15|1287.14|1284.98|1283.13|1278.14|1270.47|1254.5601|1262.61|1262.49|1262.67|1260.0699|1284.84|1288.0601|1286.54|1284.14|1286.52|1283.1|1305.02|1306.01|1301.35|1296.41|1297.39|1293.03|1292.02|1293.9301|1289.3101|1284.48|1271.0699|1272.64|1285.63|1281.73|1267.6801|1285.0699|1281.03|1283.0601|1281.29|1285.1899|1274.27|1271.66|1257.92|1252.52|1249.2|1252.5|1256.8|1251.62|1250.63|1241.58|1225.75|1216.36||||1216.6|1208.41|1207.61|1192.8|1193.88|1193.01||1221.47|1222.45|1281.8101|1278.39|1262.03|1268.72|1262.8199|1258.4|1268.25|1277.62|1288.99|1287.04|1286.8|1293.04|1293.9|1286.72|1282.5|1286.84|1291.27|1276.42|1261.55|1249.75|1269.9|1271.63|1276.41|1270.51|1248.33|1254.01|1274.3|1269.88|1277.51|1269.98|1268.25|1258.76|1264.39|1254.55|1237.6|1225.21|1240.8101|1232.09|1234.22|1230.47|1225.48|1210.25|1207.5601||||||1199.52|1190.92|1188.45|1178.27|1174.5|1182.53|1179.92|1180.46|1176.76|1173.83|1180.3|1184.74|1186.96|1181.5|1169.73|1168.46|1163.12|1163.75|1162.22|1169.1|1166.1|1162.83|1162.5601|1155.84|1160.08|1144.17|1139.71||1135.05|1130.58|1126.47|1123.11|1118.3101|1104.65|1102.4301|1102.27|1096.3|1103.74|1112.79|1120.36|1131.21|1129.77|1129.15|1127.46|1129.83|1126.4301|1124.11|1123.96|1102.2|1107.45|1105.28|1095.4301|1096.84|1095.61|1118.54|1115.47|1112.77|1111.26|1129.84|1125.53|1132.75|1115.6|1107.91|1116.02|1124.78|1113.4301|1089.89|1089.66
00546|41062|/indices/hnx|INDICES:VN|227.84|229.37|230.69|230.12|229.37|231.47|232.45|231.77|232.87|232.33|233.23|233.9|234.03|235.82|236.19|237.45|236.02|237.18|236.42|236.17|234.34|234.74|235.7|233.78|233.67|232.4|232.97|232.61|232.83|231.92|234.5|234.76|235.06|237.1|237.58|||238.43|238.74|239.24|239.53|241.8|240.29|239|238.42|237.96|236.65|235.18|229.93|231.65|231.16|230.77|229.41|229.26|228.05|226.54|231.56|231.71|236.06|236.9|238.14|238.49|236.66|236.34|236.17|239.03|240.75|242.79|242.49|246.22|246.37|245.86|246.16|246.54|246.45|245.83|243.86|242.44|242.78|241.9|240.92|238.57|240.27|240.11|240.47|240.79|245.36|245.32|245.01|245.02|244.71|245.3|249.07|249.53|248.31|247.07|246.53|245.49|245.53|246.02|245.81|245.09|244.57|244.22|247.18|245.64|243.12|246.95|246.92|246.23|243.29|244.7|241.55|241.16|239.62|238.04|237.18|235.86|236.33|234.87|232.98|232.32|229.17|227.51||||228.11|228.1|228.04|225.64|225.84|226.2||230.1|230.18|242.24|241.34|239.36|240.94|240.36|240.29|242.72|244.16|246.85|245.91|243.38|244.43|244.34|243.89|242.03|243.75|243.59|241.22|238.03|238.39|241.14|241.07|241.01|238.22|234.87|237.12|239|237.66|237.93|238.02|238.86|236.66|236.35|236.52|235.38|232.86|234.79|235.05|234.59|234.53|234.04|234.32|233.39||||||231.63|231.47|231.03|231.92|231.02|231.9|230.82|230.22|229.89|229.41|229.93|230.31|230.6|231.47|230.52|231.32|229.5|231.3|232.69|233.46|233.44|233.95|234.88|233.35|233.66|231.64|232.4||232.29|231.54|231.98|231.29|229.95|229.89|228.49|228.21|227.27|227.56|228.49|230.05|232.57|232.91|232.64|233.09|234.71|233.64|232.62|232.75|227.47|228.76|227.04|224.66|226.82|226.1|232.01|230.74|229.95|228.47|231.11|229.57|232.25|229.47|228|229.82|231.44|227.03|221.57|219.59
00553|19157|/indices/ise-50|INDICES:TR|7923.3901|7828.8701|8081.1699|8075.8398|7994.8501|7930.5|7911.98|8093.5498|8175.7402|8140.8301|8150.8501|8185.7402|8115.0801|8159.1201|8340.8896|8641.1201|8697.25|8755.4404|8983.5596|8993.9697|9034.9102|8881.7803|8911.0898|8891.46|8743.7002|8687.3301|8605.7305|8583.4297|8489.5898|8539.0898|8649.9297|8706.46|8848.6797|8902.7305|8863.0303|9013.6602|8981.7695||8788.4805|8735.8398|8660.46|8639.8398|8806.5498|8900.04|8951.4199|8961.4502|8911.1797|8893.7803|8825.1797|8819.7998|8772.0996|8905.7998|8992.4297|8967.2197|8900.5|9001.0195|8926.5801|9433.8496|9622.3496|9444.4697|9558.8203|9604|9666.7197|9727.7305|9819.7305|9888.1299|9944.5|9896.7598|9943.7998|9862.1299|9877.5596||9813.25|9736.2598|9551.7197|9632.79|9705.75|9682.3604|9647.21|9455.5303|9210.4502|9477.3896|9557.9404|9483.71|9469.0498|9558.0498|9592.7002|9560.8398|9511||||9366.9297|9247.0098|9063.9404|9002.2695|8956.7998|9131.29|9238.7695|9230.7002|9392.2695|9372.2803|9554.96|9379.5898|9502.5996|9506.2002|9536.0996|9583.54|9742.96|9784.4502|9862.4502|9523.2305|9400.5898|9088.9297|9037|9091.4102|9073.5703|9161.2695|9102.3896|9182.6904|9184.5498|9122.4297|9085|9021.9404||8967.79|8918.96|8802.8701|8681.2803|8637.6504||8701.8604|8600.3096|8483.0801|8592.0996|8533.0996|8690.96||||8719.6299|8636.4502|8537.4004|8131.3101|7981.25|8206.2197|8180.02|8104.96|8047.7998|7870.21|7972.0601|8247.2002|8130.73|8104.5498|7934.6201|7855.8701|7773.29|7791.6699|7844.9902|7956.9702|8049.4702|8196.1699|8023.9102|7904.25|7768.4702|7813.0498|7968.25|8045.8501|8039.4199|8074.5801|8178.8999|8279.1299|8253.9004|8249.9297|8247.8496|8210.8604|8242.1504|8159.21|8137.96|7951.8901|8069.6802|8040.5|7936.2998|7892.8501|7841.6299|7810.8198|7736.0898|7733.6802|7649.52|7566.3101|7517.8301|7507.71|7371.8101|7260.9399|7205.9399|7204.0098|7136.8901|7113.1001|7181.0498|7128.5|7179.1802|7185.27|7184.21|7058.0898|7020.54|6981.8501|6925.6499|6734.23|6670.6802|6714.0898|6723.1602||6619.3599|6592.9902|6534.4502|6576.29|6663.5601|6904.3599|6905.7998|6858.77|6889.5498|7071.8501|7066.1299|6925.7798|6791.27|6862.3999|6962.3101|7042.5|7036.6099|7150.3799|7162.1899|7154.8701|7134.6499|7101.9399|7155.1899|7169.6602|7150.6802|7015.8398|7077.2202|7051.8999|7040.9199|6966.1499|6866.4102|6815.1899|6730.1602|6686.7798|6751.9902|6829.2202|6854.04|6904.3999|6878.3101|6863.4702
00558|1159121|/indices/egx-70|INDICES:EG|7867.6602|7682.27|7710.1001|7749.7598|7777.9702|7569.6001|7384.8101|7526.0898|7586.52|7507.4199|7610.2202|7678.9199||7571.0098|7615.48|7651.2798|7551.1001|7490.8398|7505.1602|7426.7002|7371.8999|7314.2798|7234.73|7144.2402|7070.0801|7089.98|7153.8799||7165.8901|7102.96|7185.0498|7236.9502|7311.9902|7337.8799|7229.75|7240.1401|7201.1299|7167.2002|7113.0098|7091.52|7020.3198|7037.46|7052.96|6986.6802|6900.7402|6835.1499|6794.2798|6761.6499|6670.9199|6659.6099|6646.1699|6702|6668.52|6542.8398|6513.6602|6356.29|6492.9702|6808.1699|6922.1299|6864.1099|6820.6099|6793.0898|6746.3799||6758.7798|6712.79|6714|6616.6802|6500.1699|6428.5298|6338.6299|6308.9502|6322.27||6354.75|6355.6401|6372.1401|6330.1299|6297.4199|6283.8599|6299.6602|6278.3501||6224.4102|6206.1602|6145.2002|6167.2202|6103.7202||||||5929.7598|5881.5801|5786.4102|5676.8101|5772.9199|5817.6401|5905.71|5926.73|5925.1602|5981.46|5986.3101|6035.1499|5999.23|6076.9902|6038.2798|5958.8301|5938.8501|5964.3799|5994.2402|5886.8799|5665.2402|5499.1001|5504.5098|5528.8701|5791.4702|5779.5698|5879.5498|5859.8701|||5819.5498|5670.6499|5874.2598|5862.3901|6003.7402||6213.9702|6545.8101|6663.6802|6641.8101|6914.8501|6855.0098|6788.4399|6696.1499|||||6541.9902|6575.9902|6485.8398|6400.3901|6457.0498|6403.71|6417.7998|6516.1499|6702.4702|6792.3999|6726.71|6719.7202|6596.3999|6396.2402|6301.5498|6819.8799|7009.1699|6884.7202|7020.8599|7280.6499|7489.4902|7428.2998|7316.4702|7544.0498|7564.5801|7460.73|7396.2998|7336.8599|7651.8799|7760.7998|7688.96|7854.6299|7904.6602|7820.6099|7715.8198|7538.3999|7406.5698|7247.8301|7140.8501|7027.4102|6886.3701|6965.5298|6907.3398|6895.5898|6958.6299|6859.6899|6683.1001|6630.1201|7006.75|6940.6001|6846.0601|6775.1201||6596.7402|6584.1001|6545.0098|6489.8301|6360.5098|6360.98|6340.6201|6250.0898|6146.1001|5967.3301|5901.5298|5820.6802|5765.3599||5708.5898|5699.02|5640.6802||5502.2002|5494.4199|5461.9399|5421.0601|5363.3799|5443.3501|5488.3501|5472.1001|5531.29|5533.0098|5469.5898|5380.75|5279.6602|5196.0698|5194.73|5366.5801|5351.5698|5502.21|5450.8501|5392.75|5336.8901|5276.1802|5256.4902|5183.5601|5145.5298|5132.7402|5095.96|5043.71|4941.4902|4939.8198|4944.75|4881.73|4851.7002|4842.0498|4800.8198|4738.0098|4702.0498|4696.9302|4622.5|4559.6099
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|766.6225|758.6163||746.6658|753.8924|744.6269|727.8435||741.1182|742.0506|730.8436|753.5574||746.0937|734.7173|754.8317|748.8555||737.627|731.96|719.873|718.6342||707.0953|702.0221|697.686|702.7327||707.5772|711.3208|705.4884|710.8663||723.9848|725.6295|726.2386|716.4528||709.77|711.2537|706.5498|701.8867||696.3836|699.3492|698.3596|690.114||682.9136|673.8161|658.979|662.1946||651.1139|652.035|638.5143|623.9374||680.6075|682.5958|682.4346|677.2254|||677.5647|679.5542|678.0078||678.3426|674.4293|667.7569|671.2099|||674.8068|678.1219|677.5911||676.4066|679.4441|677.8237|676.7465||670.5195|672.7446|665.7126|656.5893|||||||647.0377|639.8961|631.8818|620.5325||625.4731|631.2073|644.8459|643.7656||646.1255|653.8579|650.211|658.4868||641.2641|644.4843|651.0781|656.5697||618.9358|597.0735|599.0248|600.1882||621.2634|619.1782|621.3733||608.8838|608.8838|590.8328|575.3294|609.0285|||611.6124|626.6745|659.1197||662.8442|694.7802|691.0977|693.1749|||||684.7571||686.5462|671.3842|673.5327|678.1931||668.4902|681.4021|693.4216|702.8855||704.6417|684.6709|673.2713|684.5186||735.4729|719.9505|726.2055|732.6735||715.5973|697.7389|1161.3879|1151.8156||1084.4351|1086.9098|1111.903|1105.093||1113.7135|1117.0594|1118.1794|1110.3962||1098.8497|1087.7681|1077.0033|1040.0715||1044.0962|1034.0398|1018.3891|1022.0505||996.6174|967.1377|1054.6588|1026.5538|||986.1302|974.4049|981.7263||946.6249|940.9548|947.3029|929.8696||900.091|892.4304|892.5457|880.1899|872.081|872.081|875.8851|869.6467|||844.3638|839.9979|815.6686|824.7109||840.3074|843.529|852.504|862.3875||842.0818|841.6008|803.5898|812.6583||854.0089|853.2964|864.1658|852.4966||840.7372|825.0872|818.8267|814.7064||801.0347|792.6821|780.3787|773.3747|773.7864|773.7864|758.7501|757.8331|763.335||747.9403|739.3993|725.6183|724.6826
00565|40038|/indices/qe-all-shares|INDICES:QA|3795.6201|3799.3601|3828.55|3842.1101|3837.7|3806.6599|3762.01|3764.54|3763.22|3784.46|3757.3401|3728.8999|3739.48|3781.99|3790.74|3808.1499|3788.3201|3787.5601|3774.5901|3760.3601|3739.46|3738.3|3750.5801|3733.22|3714.1799|3729.73|3725.9099|3729.73|3718.6101|3651.97|3654.6201|3652.1699|3663.6299|3665.8501|3676.9299|3680.3799|3671.4199|3640.23|3625.74|3621.6001|3631.4399|3629.8|3594.5601|3594.0601|3595.45|3592.9199|3593.29|3594.8401|3591.99|3587.1399|3567.51|3567.6699|3563.45|3558.8301|3555.1699|3545.3|3549.9299|3575.75|3589.25|3590.4099|3587.6699|3587.8101|3578.1599|3553.3401|3569.54|3569.6299|3559.6399|3538.21|3555.3401|3569.3301|3573.8201|3571.6399|3563.95|3561.6399|3559.96|3554.4199|3549.48|3542.3101|3526.3|3513.8701|3502.6201|3498.6101|3494.3301|3485.23|3455.46|3454.02|3422.25|3414.75|3410.8|3406.1499||||3394.3601|3395.0701|3380.1599|3371.28|3355.4399|3342.27|3327.3701|3326.3501|3308.0801|3315.8501|3280.01|3286.27|3295.6699|3298.1299|3348.6499|3394.45|3404.1399|3400.4299|3404.23|3412.0601|3398.22|3402.22|3402.3201|3395.8401|3403.02|3398.53|3388.28|3399.01|3407.96|3399.6201|3413.5|3416.3799|3431.0801|3417.3501|3397.4199|3399.3999|3410.3701|3406.4299|3436.5601|3455.3301|3466.6899|3452.8401|3474.21|3475.22|3447.6499||||3469.3501|3467.22|3434.77|3443.0701|3454.22|3443.6201|3459.0901|3469.5701|3477.72|3497.8201|3534.21|3549.76|3545.5601|3544.72|3558.6201|3556.5601|3549.6001|3549.3501|3540.3101|3533.97|3532.79|3534.8301|3525.9299|3520.97|3550.78|3566.95||3561.6699|3558.0701|3553.3601|3536.23|3534.6899|3498.6001|3495.3401|3483.01|3484.49|3452.3101|3450.53|3433.5701||3397.5901|3390.96|3372.1299|3350.99|3333.6001|3374.26|3385.8501|3401.0901|3421.8|3435.01|3485.3101|3493.8799|3490.53|3491.7|3496.3601|3494.3601|3495.72|3508.03|3535.51|3540.23|3544.6799|3546.3201|3543.47|3523.3799|3540.72|3533.8899|3539.1399|3521.3|3591.53|3626.6499||3629.8201|3552.27|3527.6399|3509.24|3509.1799|3487.6399|3454.8999|3428.6899|3415.27|||3357.47|3296.9399|3292.3799|3313.5701|3328.1699|3334.6499|3362.6899|3358.9399|3394|3398.9299|3398.04|3384.24|3386.3101|3408.8401|3436.74|3437.45|3436.79|3445.5901|3453.4399|3465.53|3447.5601|3429.6001|3400.74|3392.1201|3386.3799|3397.3401|3413.0901|3423.6201|3421.1499
00567|977729|/indices/kmi-all-shares|INDICES:PK|38541.6797|38042.6719|37630.4219|37859.6719|37759.1484|37415.2188|37327|37365.6602|37324.4414|37488.1484|37309.7305|37055.0508|36577.9414|36374.6602|36407.0508|36293.4414|35906.2305|36192.9805|36707.3906|36476.6914|36435.3711|36804.5313|36828.0586|36728.0898|36346.3086||36055.7695|36105.6094|35781.5508|35939.6211|35819.9219|35724.1797|35745.0898|35771.3516|35703.2813|35490.4609|35524.3281|35599.2813|35473.3789|35344.3516|35541.6289|35669.9414|35527.0703|35410.8281|35118.0391|34912.7695|35227.5898|35474.0508|35396.8906||35225.3086|35655.5898|35440.4688|35026.5586|34731.2109|34626.5|34807.3594|34769.1094|34622.6094|34898.7305|35102.8086|35056.8906|35001.9414|35445.5508|35369.1016|35342.5898|35553.7383|36237.8906|36212.4805|||36093.6719|35536.8203|35548.0313|35766.4805|35753.6289|35511.6406|35437.2109|35594.6094|35361.2109|35111.6016|35149.8594|34898.3086|34798.5391|34905.5703|34743.5117|35073.7305|35384.8398|35178.6484||||34935.2188|34655.5391|33556.8086|33913.5508|33887.6016|33934.0781|34290.2305|34389.1797|34812.9297|34929.8594|34842.2891|34529.5117|34819.5508||35015.4414|35108.8398|34779.7188|34912.5313|34986.3594|34905.3789|34853.6602|34800.2813|34950.6094|34689.4492|34528.3203|34251.7188|33886.5781|33953.4883|34078.0391|34132.4609|33768.8398|33407.1484||33864.9883|34219.6289|34120.8203|33911.6094|33729.9297|33523.9492|33568.3906|33051.2695|32968.7813|32884.9609|33171.6992|32932.2891||||32784.9609|32498.5293||32106.1895|31765.6309|31467.8398|31704.9102|31624.1699|31609.9102|31378.2891|31183.4297|31013.1699|30983.9297|31314.7891|31353.7305|31283.7891|31300.1309|31453.25|31338.5605|31274.6602|31627.6895|31861.4297|31769.9805|31559.6191|31740.1406|31797.9004|31734.3691|31371.6699|31124.3691|30829.3594|30745.3594|30849.1992|30507.7695|29982.4102|29848.1602|29788.1992|29445.1602|29735.2598|30379.0508|30390.2305|30014.3301|30767.1895|31186.0801||31654.0801|31517.4004||31021.9609|30654.2695|30609.1895|31091.9102|31509.9902|31815.6191|32238.1602|32115.7109|31850.4199|31561.8496|31429.7695|31307.5898|31619.4805|31785.3809|32400.6504|32419.2305|32092.2695|31937.8105|31904.5|32021.9297|31999.8203|31814.6191|31986|32049.8203|31719.7305|30695.5098|30582.4395|29738.8809|30109.8301||30752.6797|30679.8105|30869.9707|31849.3008|32466.8906|32358.2305|31927.1992|32642.5195|32345.5996|32242.0898|32230.4492|31782.4395|31440.2695|30897.1191|30854.9902|30140.4395|29547.4199|29819.6602|29580.0293|29351.5293|29488.1992|29287.9102|28990.4004|28697.5508|28580.0996|28753.4297|28618.1094|28005.4395|27809.5703|27591.9297|27078.2207||26561.1895|26587.6094|26340.7695
00577|49601|/indices/htx-(eur)|INDICES:HU|5850.2598|5853.8101|5872.2998|5883.0898|5883.2002|5863.2798|5858.4399|5829.7598|5847.7798|5866.4902|5849.77|5805.0698|5775.3501|5780.2202|5876.7402|5891.0801|5905.1499|5937.77|5936.2798|5902.6099|5855|5838.1802|5832.0498|5810.3599|5789.5298|5797.8701|5816.7798|5788.6401|5742.0298|5692.9399|5717.8101|5754.46|5781.4902|5788.54|5804.9502|5817.5|5837.3599|5845.8599|5840.98|5835.75|5836.7002|5831.4702|5864.1001|5841.4102|5861.7998|||5759.0898|5757.27|5771.46|5789.6001|5780.4302|5747.4102|5708.9199|5665.9502|5689.3301|5692.25|5813.1401|5876.71|5886.2402|5858.9302|5905.9702|5866.8799|5818.0498|5879.9302|5898.3799|5910.5898|5845.4102|5854.9702|5826.6201|5832.1401|5843.5898|5787.3101|5764.1201|5774.4102|5704.6099|5769.3999|5789.29|5777.6299|5711.2598|5731.6699|5742.2002|5712.8701|5649.52|5628.6802|5610.71|5622.75|5588.9902|5584.4199|5607.6401|5583.6899|5548.6602|5548.25|5612.0498|5616.73|5599.9199|5595.9199|5637.6099|5610.5298|5547.2202|5646.6299|5628.2002|5567.6401|5586.9502|5667.8101|5718.3398|5712.9102|5686.6802|5688.52|5678.3799|5716.75||5701.8701|5741.4199|5745.1699|5748.23|5726.27|5739.79|5713.46|5662.9702|5643.9199|5637.1899|5604.9502|5604.3198||5606.2598|5557.1602|5480.9702|5476.6201|5463.3901|5431.1201|5415.6899|5394.75|5471.5|5486.4102|5503.8398|5556.5698|5599.4902|5593.1001|5599.8799|5558.5698|5562.0601|5539.9302|5506.98|5486.5498|5404.04|||5392.3701|5358.6499|5349.2598|5343.5498|5382.0898|5423.1602|5403.8301|5389.7998|5384.7598||5414.1201|5398.5|5407.71|5426.5601|5445.5098|5416.8901|5427.4102|5399.1201|5432.3501|5435.8398|5465.9902|5446.1602|5499.98|5512.0298|5518.1099|5527.2998|5502.4399|5466.1099|5450.75|5452.4302|5416.3101|5382.54|5412.1499|5418.4399|5399.0601|5373.4502|5414.1099|5419.4199|5470.9502|5530.3999|5491.3101|5385.7002|5291.5698|5311.7202|5371.6401|5387.6201|5357.5098|5437.8999|5456.7002|5410.4399|5334.5698|5363.02|5375.2402|5381.2402|5362.0098|5349.3999|5308.6201|5216.8999|5206.73|5206.8599|5144.8999|5131.8799|5122.1602||5072.4102|5063.4502|5063.7402|||5054.0498|5080.48|5083.27|5062.1201|5067.1201|5118.0498|5108.1802|4970.6299|4945.0801|4967.2202|4955.2598|4964.2598|4966.0801|4947.1802|4961.8701|4906.8198|4896.6201|4896.5098|4878.1001|4780.6499|4810.8799|4831.3198|4813.8301|4876.3701|4887.8901|4944.0498|4989.3398|4993.96|4974.9502|4958.73|4959.5098|4926.6802|4928.7002|4911.5898|4911.5098
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|1938.29|1944.5601|1947.6899|1943.79|1928.54|1950.3199|1946.88|1944.1801|1949.83|1948.16|1948.9399|1938.15|1932.22|1923.97|1935.51|1952.84|1966.58|1964.1899|1993.1|1988.29|1991.52|1987.5699|2025.03|2037.86|2026.3|2037.3199|2045.1|2041.7|2018.13|1986.1|1970.51|1969.9301|1977.71|1987.38|1979.3|2008.11|1994.0601|1994.39|1992.9301|1978.87|1980.0601|1975.89|1975.4399|1975.5|1970.45|1995.1801|1989.72|1986.58|1983.89|1963.72|1952.27|1958.8101|1951.48|1926.96|1932.1|1924.98|1910.61|1981.6801|2021.23|2017.45|1997.42|1983.74|1971.36|1965.66|1979.15|1969.5699|1961.85|1943.52|1942.28|1944.9|1960.49|1990.72|1999.83|1994.12|1982.5601|1981.5601|1985.6801|1992.98|1986.58|1970.87|1971.13|1979.8199|1980.72|1986.16|2010.59|1995.59|1992.63|1988.49|1984.3199|1967.9399|1967.25|1976.48|1993.95|2009.86|2009.9399|2013.53|2011.75|2018.26|2018.79||1989.29|1996.65|1985.9301|1978.6801|1977.77|2002.22|1990.41|1979.76|1996.41|1981.5|1987.0601||2000.91|1995.42|1986.6801|1970.6899|1961.12|||1934.13|1924.39|1898.63|1900.66|1903.05|1902.9|1915.17|1919.65|1905.99|1899|1918.54|1924.21|1908.49|1887.85|1885.8101|1894.5699|1893.96|1921.99|1937.4|1924.5601|1926.99|1933.39|1930.49|1922.02|1940.24|1935.4301|1956.99||||1957.39|1960.26|1955.78|1957.05|1956.62|1943.29|1936.09|1937.29|1946.6801|1967.16|1964.84|1967.98|1961.1|1965.53|1961.5|1914.66|1929.03|1936.95|1923.55|1906.24|1900.75|1901.73|1902.95|1904.48|1909.49|1895.08|1909.95|1908.83|1907.78|1907.9301|1884.4301|1887.79|1901.1801|1895.1899|1894.75|1890.34|1880.16|1870.33|1878.6801|1870.38|1868.4301|1861.62|1847.26|1847.21|1838.72|1842.08|1836.8|1834.79|1841.75|1835.75|1839.05|1854.9399|1880.9301|1884.6899|1877.0699|1858.99|1860.85|1854.12|1848.53|1846.3101|1827.03|1835.8199||1827.12|1826.17|1820.4|||1806.08|1798.26|1789.85|1779.6801|1774.99|1767.39|1778.14|1725.39|1720.05|1744.37|1740.7|1741.22|1748.9301|1741.51|1748.3|1734.65|1729.67|1712.9|1706.2|1721.37|1714.78|1711.6|1708.21|1719.47|1720.92|1710.9399|1689.65|1703.34|1686.53|1670.38|1663.3199|1663.28|1669.78|1633|1645.01
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|462.37|461.54|461.89|461.75|462.46|463.33|466.02|465.67|466.68|466.24|468.78|470.05|470.3|471.85|473.45|473.69|471.9|470.29|468.82|469.43|467.39|469.66|468.61|465.9|463.18|463.4|463.45|464.82|465.72|464.46|464.25|463.57|464.1|466.91|467.58|468.18|468.92|467.9|466.36|466.18|466.62|468.94|469.99|467.32|472|470.98|470|467.85|466.5|463.73|464.59|464.58|466.98|468.4|470.4|467.14|465.04|474.97|476.69|478.84|477.7|478.38|476.08|477.11|483.57|483.57|483.9|482.67|480.74|481.6|484.7|489.44|476.68|476.64|476.92|477.2|479.88|479.06|478.03|478.89|483.3|485.55|484.86|483.24|484.96|484.95|483.92||486.28|485.93|484.05|485.88|485.61|486.51|486.91|485.76|486.65|489.19|489.45|489.89|490.97|493.11|491.28|485.9|483.33|482.86|480.91|480.71|482.5|482.67|483.09|482.79|481.04|478.93|477.74|477.53|476.33|475.01||474.02|472.03|472.1|470.6|472.31||472.87|475.01|474.66|463.4|464.8|464.16|466.5|466.56|470.77|467.71|470.91|473.38|475.86|477.93|479.88|477.84|472.88|468.99|468.49|464.31|460.56|||458.31|456.54|454.06|453.41|454.24|453.48|451.72|451.72|451.91|451.45|453.15|453.9|452.51|451.96|452.94|452.22|450.39|450.64|447.25|447.54|450.31|448.18|445.41|447.72|450.36|451.18|450.41|449.37|450.8|452.07|453.17|452.5|457.77|457.83|457.22|456.55|458.7|459.25|461.06|462.96|464.92|464.84|465.96|464.96|462.44|462.5|461.01|460.56|459.52|460.16|458.77|461.44|463.65|466.44|465.26|468.1|466.84|466.28|466.59|466.3|466.95|464.67|462.84||456.13|453.51|453.53|||443.67|439.58|438.94|437.56|437.16|438.72|437.54|436.31|437|439.11|437.71|437.92||437.75|439.1|436.72|436.53|433.05|434.67|436.02|434.17|435.39|433.5|434.23|434.37|433.46|433.64|432.92|430.28|428.34|428.37|428.15|429.5|429.52|430.83
00624|993158|/indices/isx-main-60|INDICES:IRAQ|||||||||||||||||||923.49|||||||||||||||||879.79||874.68||||852.85||853.38|||866.74|868.31||||874.98|885.14||||888.46||894.18|896.25|906.7|907.68|906.05|906.05|902.88|904.51|906.07||916.7||905.85|900.92||904.16|891.24|891.63|878.45||871.04|867.87|866.47|872.8|882.03|889.71|894.95||895.48|903.1||||||901.25|902.54|893.21|890.59|895.4|895.62|894.79|885.9|900.89|904.15|907.53|907.33|908.35|913.65|922.71|927.2|991.34|987.87|997.41|998.83|998.89|1005.33|993.43|986.34|986.24|975.29|970.11|966.39|973.63|976.47|981.87||979.75|992.12|994.99|1006.51|1010.05|985.61|970.71||957.71|946.86|933.79|919.4|911.51||||901.05|888.83|883.48|874.6|876.88|853.03|851.3|859.53|861.93|868.71|899.3|907.83||912.36|913.18|913.18|911.46|903.01|908.48|919.56|923.58|925.19|933.85|||||||||||||||||||910.81|925.32|929.05||||||||||||||||||||863.77||871.4||||||||||||||||||854.04||||811.36||||892.16|||856.61|||||||||||810.7|||||
00625|995078|/indices/jse-market|INDICES:JAMAICA|309488.375||311890.125|313041.4375|313186.6563|311174.375|310266.3125|312620.2813|311525.3438|311816.1563|311482.625|313022.8438|313414.5313|315817.0313|314538.2188|317346.6875|318325.6875|312986.3125|309826.1875|307547.0313|308240.1875|308467.0313|305716.9063|306997.0625|308212.875|306644.1563|307812.5|305441.1563|308225.5625|309304.375|308076.0938|308077.7188|304502.875|304488.3125|308869.875|310585.9375|311533.8125|312499.25|309510.875|311876.2188|307821.0938|304809.0313|308191.5625|305700.0938|305973.9063|304375.5313|304316.875|306383.625|308835.4375|307919.2813|308687.8125|310098.9688|309959|308690.0938|308838.7188||312326.5625|311869.625||311603.875|311699.0313|313434.625|314466.9375|313422.3438|313064.125|313928.0625|313590.0313|311517.6563|312753.375|313613.9375|313116.7813|316451.375|318897.75|319573.4063|318474.5625|318271.25|318586.4063|319256.5313|320506.4688||319007|319408.3125|318919.875|317393.9688|319656.5313|318222.125|318082.4688|313276.4375|315932.8438|316410.3125|317675.375|317371.3125|322058|319996.0938||||320829.625||||321414.3125|322397.6875|319967.4063|319760.2813|319799.7813|316691.125|317262.5||317499.3125|319217.4063|320505.9688|321317.2188|320462.5313|319806.5938|316244.875|319280.1563|318562.0313|319951.4688|319512.375|319557.125|320662.125|320794|322888.4063||||319451.5313|319603.875|317151.6875|317239.125|318254.75|322041.875|324184.125|322943.875|323947.9688|327010.5313|326755.25|328302.5938|328139.3125|326763.1875|327756.0938|326418.4063|327923.6563|326412.6563|327662.9688|||327798.6875|327011.25|328547.9375|323170.5313|328922.6563|327260.0938|328170.4063|327201.125|330255.5625|328795.3125|326974.1875|326885.5625|330803.4688|328753.4063|332428.4375|330935.375|336328.75|335927.1875|336596.9063|336568|336105.125|335876.25|333599.8125|336232.3438|332678.0313|335574.3125|334062.125|337438.625|331907.3125|335848.375|335041.3125||334406.375|334783.4375|37121.1797|368613|370556.5938|372841.4063|369213.6875|366713.9063|365561.8125|365828|361663|363230|360257.9063|359057.0938|357434.7813|355718.625|357171.5313|356593.8125|357059.5938|358938.9063|359385.5938|356985.0938|359839.1875|356120.4063|357372.5938|360920.8125|360020.5|359937.9063|363466||||367017.9063|||||353538.8125|351983.3125|351411.8125|347967.6875|348454.5938|346035.6875|346487.5938|346482.5|346097.6875|346161.4063|346872.5|344394.8125|347574.6875|347377.5|350725.0938|351375.4063|349935.9063|346967|347160.6875|351091.5938|352307.8125|349902.3125|346162.5938|347845|346257|348168.1875|350126.9063|349209.4063|349629.0938|350357.9063|348023.4063|349141.5938|350072.1875|346001.3125|345658.8125
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|6350.4399|6395.46|6498.2798|6504.3799|6435.8198|6410.6001|6360.8301|6345.96|6360.0898|6339.75|6282.5498|6235.7002|6180.9102|6208.3501|6195.9502|6221.6699|6165.6401|6140.0098|6272.21|6201.46|6169.54|6177.96|6155.7998|6019.8901|5969.5698|6017.4702|6068.8701||6064.5498|6060.73|6014.1099|5991.5298|5944.1899|5881.9399|5864.6001|5889.0498|5936.4902|5957.71|5935.6499|5999.2002|5939.96|5945.3501|5980.1899|5944.2598|5937.6602|5917.75|5898.1201|5916.1899|5901.5498|5878.5|5848.1802|5850.5698|5873.0801|5830.5298|5830.79|5784.1201|5867.6899|5919.21|5947.6299|5955.02|5874.6602|5887.3999|6012.8799|5854.75|5858.5|5835.9102|5816.1699|5717.0098|5847.6001|5754.5|5711.3999|5746.3799|5754.8901|5711.21|5714.3398|5760.5498|5791.3901||5757.0298|5793.2598|5812.1802|5818.52|5813.8501|5765.8101|5754.3901|5809.1899|5829.3599|5849.7202|5849.73|5831.0601||||5827.3599|5834|5831.9902|5827.1602|5844.4399|5862.9302|5846.25|5835.6602|5829.5|5822.8799|5790.8901|5805.9302|5804.7598|5816.3701|5841.7402|5817|5822.3398|5811.1699|5818.29|5827.7002|5816.1099|5810.5601|5801.8198|5814.7202|5866.6499|5856.2002|5842.23|5833.0601|5876.9702|5835.02|5827.7598|5760.48|5811.6201|5809.29|5821.27|5791.3301|5793.6602|5795.2998|5778.7402|5795.9199|5783.9399|5763.54|5810.25|5862.6201|5853.2598||||5887.75|5866.7202||5909.2002|5894.1099|5889.9502|5898.9102|5892.6699|5938.2402|6010.5898|5969.02|5971.3101|5962.5098|5973.4302|5977.7402|5996.1001|5997.4102|6028.0498|5997.8198|5992.6201|5992.5698|6040.8501|5992.0801|5940.0898|5958.3799|5962.9502|5984.9702|5988.1899|5992.2998|5994.6802|||5992.7598|5982.6001|5966.2202|5947.2998|5976.2998|5947.3901|5945.5498|5926.7598|5921.6099|5906.9399||5911.6001|5947.1099|5937.8301|5951.54|5963.3901|5983.5298|5965.2402|5918.8999|5921.3701|5915.46|5919.04|5927|5936.71|5950.96|5876.1099|5902.5498|5882.8599|5814.0801|5824.3398|5802.0698|5733.0298|5724.1401|5695.5|5642.5298|5606.23|5588.3301|5543.8999|||5489|5469.6699|5439.6499|5433.29|5490.8799|5488.8198|5417.6499||||5416.8301|5429.8999|5424.4902|5417.3198|5404.75|5391.0801|5386.1401|5387.9399|5379.04|5377.1099|5363.4502|5388.6899|5366.6802|5403.6099|5405.77|5381.8501|5371.1001|5354.6401|5366.6201|5373.1099|5321.4902|5312.8398|5277.3398|5279.0698|5315.9102|5266.5298|5249.1201|5242.8799|5250.5298
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|7035.71|7063.1099|7091.8501|7117.5098|7113.4702|7102.2798|7047.3301|7063.0298|7059.2002|7077.5498|7039.02|7004.6099|7047.3701|7095.3198|7123.0898|7156.8198|7163.1001|7183.0898|7212.52|7215.4399|7174.27|7182.6499|7188.0098|7174.5498|7135.52|7160.9902|7174.7402||7171.9399|7204.1699|7197.0098|7197.9199|7187.2402|7188.7202|7169.5601|7189.8701|7176.21|7196.6299|7195.25|7229.1099|7188.1602|7169.0098|7196.3999|7164.1602|7143.6401|7141.3901|7135.2998|7140.73|7118.0498|7093.7202|7059.5801|7094.5298|7125.8101|7067.7402|7066.3901|7018.8901|7017.23|7142.6401|7249.25|7241.5898|7204.6499|7200.21|7192.5298|7159.23|7167.8901|7143.9102|7117.6201|7095.6001|7133.8301|7119.98|7129.5698|7145.7998|7146.5898|7098.46|7107.96|7092.5801|7054.73||6993.0298|6981.5698|6966.29|6962.3701|6984.5601|6971.52|6997.8501|7008.1499|7022.1802|7060.4702|7067.9502|7052.0498||||7056.4702|7068.6899|7064.9302|7074.3901|7066.23|7062.1401|7059.4102|7053.71|7078.1499|7100.4902|7075.25|7074.4302|7105.5601|7132.23|7151.79|7155.4502|7153.2402|7146.5801|7187.7002|7187.5898|7202.8501|7220.3198|7208.6602|7205.1602|7241.0898|7111.8501|7059.3799|7048.77|7057.02|7055.4302|7056.5801|7046.96|7068.21|7049.5|7054.9199|7065.3599|7088.3301|7106.7202|7109.4502|7066.0898|7004.1401|6954.5298|7097.6299|7184.8198|7141.8901||||7233.71|7229.0298||7369.25|7371.9702|7360.48|7398.3101|7411.23|7409.5098|7414.6499|7428.3501|7431.98|7425.4902|7405.6699|7429.4302|7446.5698|7461.6499|7489.96|7492.8999|7483.0498|7454.7402|7434|7420.48|7425.73|7442.7202|7459.9102|7459.46|7445.27|7442.0098|7441.9102|||7433.4502|7429.6001|7395.8901|7353.4399|7347.2202|7358.2202|7346.4302|7374.75|7369.6602|7337.2598||7278.6499|7277.8398|7244.9302|7242.29|7265.2402|7352.3701|7341.8901|7348.5098|7360.48|7352.8301|7347.5298|7324.7998|7291.2998|7282.46|7256.3301|7296.5098|7282.6802|7271.3999|7242.48|7217.2202|7168.7998|7158.8301|7084.6099|7036|6970.3799|6958.6201|6913.3999|||6817.73|6787.0098|6798.6899|6814.7202|6840.4102|6831.5801|6847.1401||||6804.8799|6797.6802|6772.2998|6710.6299|6677.6499|6658.0898|6655.6099|6650.1099|6649.2002|6657.8599|6654.1099|6650.3701|6643.75|6689.4502|6689.75|6676.29|6665.21|6651.1602|6649.0498|6678.2402|6659.8599|6633.77|6590.25|6614.2002|6640.3599|6593.4102|6591.4702|6621.8101|6639.75
00660|13009|/indices/ple|INDICES:PALESTINE|479.23|479.42|479.42|479.39|478.17|479.25|479.57|480.86|480.24|480.7|480.38|479.72|479.86|483.8|482.62|484.05|484.05|484.15|484.15|486.33|488.31|489.95|490.42|490.87|490.87|491.67|496.07||496.07|495.35|495.94|496.7|498.02|496.44|495.79|498.79|498.79|498.8|498.8|498.48|499.2|497.99|499.61|497.56|497.28|498.32|499.9|499.89|498.9|497.07|491.28|490.26|488.3|486.7|489.81|498.39|503.8|507.57|508.59||509.3|509.06|508.69|508.69|510.23|511.88|514.78|514.63|514.33|515.16|515.73|518.02|519.24|520.53|522.85|522.85|523.01||522.61|522.58|522.7|524.9|526.18|526.18|529.13|531.01|535.32|540.17||||||540.51|540.7|540.68|538.49|539.82|540.84|540.24|541.34|541.34|538.03|538.95|538.2|537.49|535.76|537.97|543.76|543.76|540.26|540.2|536.82|535.66|534.52|535.61|538.4|541.35|542.48|543.77|545.56|545.34||542.3||541.08|538.13|539.08|539|537.57|545.98|548.28||548.28|546.99|548.5|548.5|548.18||||544.48|543.29|544.03|543.46|544.25|544.25|542.99|543.87|542.81|542.27|544.49|544.21|544.21|546.51|545.61|545.14|547.13|547.09|544.98|545.67|548.42|548.97|548.51|548.12|549.74|549.74|551.16|551.16|551.18|551.18|549.64|552.57|555.8|557.1|557.1|555.47|558.92|559.09|561.07|560.76|560.25|560.21||559.9|558.48|558.89|558.89|557.5|557.12|555.63|559.56|559.56|559.61|560|561.78|563.96|565.75|567.03|569|570.42|570.46|571.32|571.47|574.15|574.15|577.54||580.24|585.44|588.65||588.65|587.19|585.92|583.66||580.79|576.46|572.32|572.89|574.81|574.81|573.82|573.82|573.71||573.71|571.85|572.23|572.72|575.92|580.47|581.8|584.72|585.15|587.95|588.13|579.43|576.38|574.55|578.35|584.08|586.08||586.08|588.74|592.06|593.01|596.68|598.08|598.92
00678|25685|/indices/omx-stockholm-30|INDICES:SE|2580.9871|2602.5081|2599.947|2598.5229|2585.501|2619.5691|2598.2451|2591.6609|2597.158|2598.9509|2598.0549|2611.55|2616.311|2619.7161|2623.2971|2641.219|2649.4929|2647.915|2649.916|2615.0381|2608.835|2591.9929|2595.5969|2600.7471|2555.2109|2561.4629|2534.5759|2528.7141|2537.7251|2515.3369|2521.7351|2517.425|2516.082|2532.0491|2544.2739|2598.917|2595.457|2601.137|2591.5371|2572.8391|2573.5229|2572.9761|2567.2859|2550.479|2538.937|2546.885|2542.271|2539.832|2529.769|2496.5439|2474.5081|2473.9441|2476.8589|2454.063|2452.293|2439.988|2416.5969|2522.2749|2599.7739|2622.418|2600.251|2603.145|2582.1899|2562.8689|2581.8989|2610.3501|2609.1331|2594.3201|2616.728|2602.792|2615.5139|2621.48|2635.2109|2579.6599|2548.7029|2563.042|2568.573|2583.323|2583.96|2583.126|2573.854|2592.8169|2576.479|2575.989|2594.9951|2584.334|2595.7971|2573.771|2576.7429|2565.8191|2575.0129|2581.679|2592.425|2625.1599|2632.1931|2614.7549|2612.262|2630.8711||2614.0181|2608.217|2636.26|2606.179|2595.304|2613.365|2637.0381|2631.134|2626.3931|2648.199|2638.313|2631.7629|2632.1699|2609.3689|2629.2439|2642.718|2634.7261|2628.894|2633.95||2606.178|2593.1721|2563.918|2550.332|2547.075||2568.2041|2572.7461|2565.188|2544.9099|2555.02|2548.967|2525.5|2504.1599|2524.1909|2526.012|2504.1399|2548.2791|2540.532|2518.949|2539.187|2528.49|2527.158|2505.605|2524.623|2517.7539|2540.3191|||2542.2471|2557.5161|2552.0339|2542.9121|2555.429|2551.0869|2519.031|2515.115|2536.176|2545.6379|2542.9709|2531.802|2526.095|2481.5039|2495.8459|2478.7649|2462.729|2458.759|2465.312|2472.7529|2459.9121|2451.426|2444.196|2443.458|2437.1641|2442.3101|2417.7141|2417.032|2414.0239|2415.189|2389.627|2366.1379|2366.0959|2368.7439|2366.8911|2365.9309|2365.1299|2360.699|2368.175|2384.9919|2380.2029|2371.238|2379.781|2376.8411|2372.0271|2364.1011|2363.385|2345.135|2333.8359|2324.1621|2316.395|2302.54|2330.7991|2360.7549|2360.561|2367.531|2347.9419|2361.7161|2357.8169|2354.321|2364.7161|2396.127|2418.147||2403.1851|2398.9131|2398.856|||2384.0259|2382.9341|2394.614|2391.4089|2384.698|2395.4409|2369.1741|2343.2581|2343.2891|2340.3059|2318.938|2294.156|2296.3311|2270.269|2265.1931|2255.2109|2245.147|2239.5061|2223.407|2232.5239|2231.498|2231.5859|2223.209|2208.5249|2208.9709|2203.8269|2190.2791|2199.0271|2169.9971|2131.074|2124.532|2140.199|2125.1201|2124.8889|2141.229
00680|25683|/indices/omx-stockholm|INDICES:SE|988.12|998.23|998.06|997.09|993.78|1005.69|999.06|997.8|998.94|1000.15|999.36|1006.92|1009.35|1010|1010.16|1021|1022.48|1021.08|1022.87|1007.01|1008.81|1004.89|1005.36|1005.28|990.15|994.33|987.48|984.73|983.85|976.46|978.85|973.7|974.22|976.49|980.54|1002.39|1003.08|1004.24|999.47|996.06|994.56|994.53|993.15|984.44|980.26|983.75|981.17|979.27|975.63|963.88|957.55|959.28|960.05|949.17|949.94|940.86|930.43|973.24|1001.84|1008.35|1000.84|1002.47|995.55|988.11|997.03|1007.92|1006.47|1002.03|1009.42|1004.2|1006.46|1009.43|1013.13|991.8|979.81|983.84|983.99|986.94|985.31|981.18|977.61|983.43|977.68|974.71|981.66|980.62|984.37||978.12|972.2|976.71|978.33|985.71|999.25|1002.16|991.31|989.18|995.07||992.42|990.93|1002.33|991.99|986.88|992.75|1002.97|1000.27|1000.15|1007.83|1004.72|1002.31|1002.42|991.23|1000.44|1002.1|995.22|988.75|990.96||977.83|974.31|962.47|957.74|954.22||959.22|960.16|953.94|948.19|955.08|954.04|944.48|937.2|944.68|947.7|942.66|960.77|963.78|954.02|966.25|963|964.57|955.73|964.03|960.41|970.48|||970.79|976.09|972.25|969.79|972.19|968.32|954.62|951.6|956.04|959.02|958.77|954.24|951.48|936.81|940.57|932.62|927.9|924.39|931.38|930.96|924.55|920.55|920.14|919.51|917.65|917.68|909.96|912.11|912.27|913.07|903.29|894.84|897.87|898.14|896.36|895.52|892.52|889.67|892.73|900.14|897.18|891.96|893.12|891.89|888.28|884|882.62|875.85|871.45|870.96|868.18|861.68|875.57|887.71|887.74|890.48|882.92|888.61|885.9|883.18|888.17|899.94|908.76||906.29|904.03|904.09|||898.29|894.56|900.82|900.66|895.46|902.29|890.76|870.4|871.72|871.53|866.36|859.25|860.3|849.82|847.1|841.57|838.73|837.08|831.58|835.74|834.33|837.06|831.22|828.44|827.94|824.68|821.18|828.07|815.85|793.02|792.34|798.14|790.69|789.68|795.66
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|832.76|840.97|840.93|839.37|836.62|847.54|841.26|840.39|841.24|842.31|841.19|847.57|849.79|849.66|849.7|857.45|859.09|858.05|859.04|844.68|844.21|839.97|840.95|841.43|828.04|830.72|824.6|822.72|823.9|817.25|819.29|816.24|816.11|819.2|822.81|841.32|840.97|842.2|838.46|834.55|833.79|833.7|832.35|826.04|822.31|824.82|822.82|821.52|818.61|808.6|802.5|803.43|804.38|795.61|795.94|789.64|782.12|816.82|840.51|846.72|839.82|841.18|835.28|828.81|836.15|845.15|844.58|840.53|846.93|841.63|843.73|846.94|850.23|831.79|822.26|825.86|826.26|829.46|828.3|825.97|822.7|828.65|823.46|821.56|825.68|823.96|827.38||821.8|817.19|820.56|822.33|828.06|839.12|840.99|833.27|831.75|836.82||833.89|833|842.24|833.4|829.28|834.86|843.76|842.23|841.63|848.7|847|844.68|844.84|835.41|843.03|844.94|840.94|837.31|839.29||829.39|825.76|815.13|811.01|808.98||813.55|814.46|809.89|804.47|809.13|807.5|800.29|794.16|801.28|802.08|796.93|812.01|812.71|805.26|813.72|810.91|811.85|804.66|810.95|808.89|816.45|||816.42|821.84|820.99|819.67|822.48|820.06|809.36|807.5|812.3|814.99|814.55|810.78|808.39|795.31|799.16|792.96|787.77|785.74|789.79|789.9|784.56|781.87|781.09|780.47|778.91|778.92|772.67|773.47|773.37|774.3|766|757.98|759.19|759.76|758.92|758.25|756.82|754.49|756.22|762.95|760.36|756.39|757.73|756.49|753.81|750.73|750.74|744.77|741.17|739.23|736.64|731.37|742.17|751.95|752.09|754.07|747.53|752.66|750.65|749.42|753.47|763.38|770.39||767.51|765.68|765.78|||761.04|758.59|763.36|763.42|759.94|765.1|755.87|741.4|741.72|741.31|736.35|729.59|731.07|722.37|719.81|715.58|713.28|711.51|706.89|710.19|709.24|711.05|707.03|704.07|703.74|701.49|697.82|702.95|693.04|675.47|673.82|679.07|672.92|672.35|677.26
00693|941335|/indices/lse-en|INDICES:ZAMBIA|5031.0601|5031.0601||5037.7402|5037.73|5037.73|5037.73|5044.3999|5044.3999|5044.3999|5051.0801|5047.7402|5044.3999|5051.0698|5051.0698|5054.4102|5051.0698|5054.4102|5054.4102|5054.4102|5054.4199|5054.4199|5004.3799|5004.3799|5004.3799|5004.3799|5004.3799|5004.3799|5004.3901|4844.25|4844.25|4920.98|5004.3901|5004.3799|4694.1099|4503.9399|4503.9399|4503.9399|4503.9302|4437.21|4390.5|4183.6499|4170.3101|3913.4199|3806.6599|3806.6599|3803.3201|3799.98|3799.98|3793.3101|3793.3101|3793.3101|3793.3101|3793.3101|3796.6499|3799.99||3799.99|3799.99|3799.99|3799.99|3799.99|3799.99|3799.99|3799.99|3799.99|3799.99||3799.99|3799.99|3799.99|3799.99|3836.6899|3836.6899|3836.6899|3336.25|3336.25|3336.25|3336.25|3336.25|||3336.25|3336.25|3336.25|3336.25|3319.5701|3005.96|2865.8401|2865.8401|2822.47|2712.3701|2712.3701|2712.3701|2675.6699|2672.3301|2672.3301|2625.6201|2612.28|2612.28|2605.6101|2598.9399|2592.27|2592.27|2585.6001|2585.6001|2585.6001|2585.6001|2575.5901|2575.5901|2568.9199|2568.9199|2568.9199|2568.9199|2568.9199|2568.9199|2568.9199|2568.9199|2568.9199|2568.9199|2568.9199|2568.9199|2568.9199|2568.9199||2568.9199||2568.9199|2568.9199|2568.9199|2568.9199|2568.9199|2568.9199|2575.5901|2568.9199|2568.9199|2568.9199|2572.26|2568.9199|2568.9199|2568.9199|2568.9199|2568.9199|2565.5801|2568.9199|2565.5801|||2568.9199|2568.9199|2568.9199|2568.9199|2568.9199|2615.6299|2568.9199|2565.5801|2568.9199|2565.5801|2565.5801|2555.5701||2562.24||2555.5701|2558.9099|2555.5701|2555.5701|2555.5701|2555.5701|2555.5701|2555.5701|2555.5701|2555.5701|2555.5701|2555.5701|2555.5701|2555.5701|2552.23|2555.5701|2555.5701|2552.23|2505.52|2505.52|2505.52|2502.1799|2468.8201|2382.0801|2378.74|2378.74|2378.74|2355.3899|2352.05|2352.05|2352.05|2352.05|2342.04|2345.3799|2352.05|2352.05|2352.05|2352.05|2358.72|2358.72|2358.72|2358.72|2365.3899|2365.3899|2365.3899|2365.3899|2365.3899|2365.3899||2365.3899|2365.3899|2365.3899|2261.97||2365.3899|2365.3899|2365.3899|2368.73|2368.73|2375.3999|2378.74|2395.4199|2472.1499|2488.8301|2492.1699|2495.51|2498.8501|2502.1899|2515.53|2515.53|2515.53|2515.53|2518.8701|2522.21|2522.21|2522.21|2525.55|2525.55|2525.55|2525.55|2525.55|2528.8899|2528.8899|2528.8899|2528.8899|2528.8899|2532.23|2532.23|2532.23
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|253.42|253.42|253.42|253.42|253.42|253.42|253.42|253.42|253.42|253.42|253.42|253.42|253.42|253.42|253.42|253.42|253.42|253.42|253.42|253.42|253.42|253.42|253.42|||253.42|253.49|253.49|253.49|253.49|253.49|253.49|253.49|226.33|197.36|197.36|172.01|172.01|162.99|162.99|162.99|172.01|162.96|157.98|150.28|150.28|150.28|149.92|149.92|149.92|149.92|130.37|114.07|114.07|114.16|114.16|114.16|114.16|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07||114.07||114.07|100.04|100.04|100.04|100.04|100.04|100.04|100.04||100.04|100.04|100|100|100|100|100|100|251052.7031|251052.7031|251052.7031|251052.7031|||218308.0938|216488.9375|216488.9375|216488.9375|216488.9375|216488.9375|216488.9375|216488.9375|216488.9375|216488.9375|216488.9375|216488.9375|216488.9375|216488.9375|216488.9375|216488.9375|216488.9375|218181.4063|218308.0938|216534.4219|216534.4219|216534.4219|216534.4219|216534.4219|216534.4219|216534.4219||216534.4219|216534.4219|216534.4219|216534.4219|216534.4219|216534.4219|216534.4219|216534.4219|216534.4219|188292.1875|188292.1875|188292.1875|163733.7344|163733.7344|163733.7344|163733.7344|187716.5938|187716.5938|187716.5938|187716.5938|188292.1875|163733.7344|163733.7344|163733.7344|163733.7344|163733.7344|163733.7344|163733.7344|163733.7344|163733.7344|163733.7344|163733.7344|145542.2656|145542.2656|145542.2656|145542.2656||145542.2656|145542.2656|145542.2656||||145542.2656|145542.2656|145542.2656|145542.2656|145542.2656|145542.2656|145542.2656|145542.2656|145542.2656|145542.2656|145542.2656|145542.2656|145542.2656|145542.2656|148883.4375|148883.4375|148883.4375|148883.4375|148883.4375|148916.7969|148911.0625|154638|145542.2656|145542.2656|145542.2656|145542.2656|145542.2656|145542.2656|145542.2656|134627.4063|134627.4063|134627.4063|134627.4063|134627.4063
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|1054|1044|1043|1037|1036|1039|1038|1036|1038|1024|1040|1058|1060|1039|951|867|863|862|860|865|876|888|894|897|889|888|882|883|883|885|885|880|870|866|864|868|872|881|884|897|911||920|925|939|943|940|936|928|903|904|915|922|927|930|935|940|952|960|972|1003|1017|1023|1036|1044|1055|1054|1056|1044|1046|1054|1057|1064|1062|1059|1064|1078|1102|1108|1121|1127|1142|1150|1161|1177|1181|1190|1205|1218|1224|1226|1231|1240|1253|1267|1265|1266|1267|1246|1251|1238|1237|1241|1234|1232|1240||1234|1231|1236|1234|1205|1195|1178|1153|1150|1150|1155|1148|1139|1129||1122|1113|1117|1123|1120|1112|1100|1096|1088|1108|1114|1128|1134|1173|1194|1202|1205|1195|1165|1114|1122|1127|1123|1129|||1137|1141|1154|1159|1161|1173|1193|1205|1212|1202|1197|1198|1189|1189|1186|1188|1192|1190|1145|1142|1145|1156|1180|1191|1209|1237|1286|1324|1338|1341|1336|1304|1296|1285|1268|1255|1254|1262|1274|1287|1295|1306|1319|1346|1347|1326|1328|1343|1393|1423|1500|1542|1552|1522|1473|1464|1457|1452|1416|1384|1328|1295|1258|||||||1200|1197|1181|1141|1116|1103|1092|1090|1103|1118|1129|1145|1167|1173|1171|1172|1184|1192|1207|1222|1233|1233|1240|1263|1310|1317|1336|1337|1345|1373|1392|1404|1424|1433|1447
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|1725.99|1726.48|1742.88|1772.26|1810.15|1776.41|1755.8|1737.1|1685.72|1698.6|1674.98|1648.9|1686.61|1672.27|1694.17|1705.28|1745.51|1744.1801|1762.9399|1765.01|1739.85|1709|1753.24|1777.51|1742.08|1716.21|1699.4|1689.71|1666.03|1640.59|1648.92|1652.74|1634.3|1648.62|1708.25|1689.05||1671.75|1694.61|1689.88|1717.24|1772.9399|1766.3199|1758.1801|1745.73|1735.53|1727.96|1723.91|1743.1|1682.3|1668.95|1653.03|1682.55|1685.22|1698.21|1713.02|1679.22|1697.45|1812.0699|1798.09|1753.34|1737.46|1743.92|1817.74|1735.51|1721.89|1737.27|1715.8199|1732.99|1781.6899|1795.21|1732.8199|1689.5699|1643.79|1602.66|1605.0601|1634.28|1638.3101||1654.87|1641.89|1632|1628.34|1607.85|1624.62|1598.58|1626.52|1598.4|1595.1||1583.1|1579.5601|1571.01|1601.45|1636.7|1599.91|1599.8199|1584.8|1579.8199|1601.25|1637.83|1593.46|1578.62|1567.41|1552.15|1566.39||1561.92|1544.86|1555.88|1594.86|1616.48|1642.17|1646.8199|1659.45|1643.74|1656.48|1655.46|1655.55|1645.23|1632.73|1635.65|1672.41|1616.53|1621.89|1613.52|1632.34|1673.87|1760.61|1829.0601|1845.6899|1803.66|1790.3199|1812.3199|1877|1894.9399|1939.11|1910.1899|1928.09|1931.14|1961.5601|1988.53|1964.25|1969.98|1947.63|1923.92|1943.64||1945.9|1930.66|1930.6801|1930.21|1951.1899|1960.71|1915.59|1881.89|1905.39|1922.24|1945.5|1969.4301|1966.91|1938.99|1986.6|1984.37|1976.8101|1959.34|1979.88|1960.97|1960.86|1943.61|1970.23|1980.28|1978.03|1956.13|1906.66|1898.51||1952.88|1971.1801|1963.48|1939.59|1969.35|1970.7|1946.98|1970.4|1884.3101|1844.46|1840.3101|1739.99|1783.86|1752.02|1751.41|1754.78|1756.72|1753.55|1770.4399|1761.71|1706.45|1690.87|1663.3101|1685.38||1695.74|1694.76|1694.49|1701.54|1691.79|1676.47|1671.22|1691.64|1742.08||1772.1801|1784.12|1790.1801|1794.89||1789.48|1769.36|1783.54|1736.15|1727.45|1734.17|1701.0699|1665.87|1666.74|1650.89|1640.67|1622.17|1683.83|1704.08|1719.1899|1706.87|1638.36|1656.5601|1660.3199|1671.48|1684.9||1689.8101|1679.58|1665.11|1658.24|1673.16|1694.91|1675.98|1609.96|1608.22|1609.59|1623.85|1620.35|1604.34
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|501.25|505.8|507.41|505.4|508.33|508.21|506.17|502.38|496.14|500.51|497.73|500.21|502.3|503.09|511.22|514.9|514.27|518.33|513.12|508.72|507.72|504.02|510.38|512.39|509.83|509.68|505.67|498.92|491.99|487.17|491.62|493.81|495.55|497.18|498.23|500.23||502.86|498.09|498.79|496.94|499.39|494.57|487.49|485.19|479.64|479.1|476.2|477.66|469.4|467.01|462.81|464.9|468.9|471.95|471.78|467.31|479.77|487.5|491.39|485.68|487.02|486.92|479.85|483.31|484.26|477.52|475.89|480.75|480.86|478.46|472.71|470.78|460.6|453.47|450.51|453.92|452.92||455.71|450.12|458.63|462.35|462.52|469.8|478.02|477.83|473|475.69||480.98|477.41|476.98|480.56|484.3|480.19|481.6|485.22|489.04|489.38|489.45|491.96|489.83|482.83|478.98|487.02||487.19|486.79|485.87|486.02|485.13|485.35|485.39|485.49|483.77|481.37|481.49|481.05|479.46|477.38|471.03|467.39|464.64|462.63|458.11|460.1|454.44|445.29|447.47|446.41|451.07|447.76|445.89|448.08|447.06|457.57|458.59|462.31|463.47|467.75|464.15|463.78|469.82|467.08|469.91|472.09||473.36|470.86|469.58|466.12|464.47|462.94|459.59|459.31|456.49|457.57|457.55|460.52|460.44|460.87|458.07|454.36|450.55|450.49|453.24|447.41|447.94|443.22|444.12|444.57|445.3|443.57|439.01|438.78||435.96|434.67|431.09|430.88|437.11|431.02|427.67|426.56|425.15|428.89|432.41|438|440.67|441.83|441.87|445.6|443.58|439.73|440.31|436.18|434.19|431.6|432.93|436.37||442.88|439.66|439.64|440.15|441.72|440.27|435.8|436.02|439.97||440|441.88|441.46|441||440.72|438.34|440.49|442.54|440.63|444.11|449.4|438.82|429.35|431.14|432.04|430.1|430.63|430.68|433.79|434.05|426.93|420.88|415.02|415.66|413.01||410.76|409.08|409.84|411.57|411.56|413.44|407|396|396.69|401.36|399.48|401.13|405.38
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|134.75|135.2|134.075|138.45|142.7|140.65|138.65|144|146.35|145.7|149.95|157.1|144.125|146.6995|145.6|141.7|134.6|129.2|122.45|121.125|123.9505|119.65|120.05|121.9005|130.35|130.85|128.35|124.5|130.8|148.85|146|149.05|160.8995|145.9|151.8|147.4995||114|116.15|122.4|117.75|118.15|122.5995|126.5|122.05|116.275|112.8|116.3825|117.1|130.2295|144.8|155.8|192.4995|206.15|228.636|273.632|329.35|203.3|150.65|127.7|138.55|130.85|136.1|147.05|141.075|118.1|124.35|129.475|122.25|116.875|109|108.35|105.55|110.275|108.05|108.65|108.5|111.5||110.25|111.95|116.7|118.2|117.35|120.1|123.5|125.25|130.95|128.675||123.2|125.4|126.65|122.4|119.375|126.05|125.175|124.3|125.797|130|133.85|134.8|140.15|138.6|137.2|131.35||129.0565|132.2|129.275|127.1|127.9|129.55|130.875|134.625|141.75|141.65|141.8|144.3|144.75|146.045|147.9965|155.475|169.05|170.75|166.6|164.1|166.65|183.775|173.05|174.575|191.2|207.09|198.8|205.35|206.35|206.9|202.7|183.4|182.25|179|177.25|183.5|183|170.6875|174.4975|163||158|158.75|157.5|160.25|161.2475|162|167.5|175.5|176|189.75|184.7475|170.5|179.9425|193|194.75|182|182.25|186.625|170.5|170.75|174.5|174.25|171.25|174.375|183.25|186.625|198.4225|201.125||189.75|191.25|198.25|222.7475|187.15|179.5|181.5|180.75|186.75|201.05|200.125|203.7475|203.15|189.75|194.25|192.25|191.75|188|185.75|197.125|202.4975|217.25|225|212.5||197.25|202.095|195.5|206.5|211.75|218.75|223.16|226.75|224.375||218.2475|214|222|234.7475||248.75|254.2475|255.5|231|226.5|225.5|223.6525|222.75|226.625|237.25|245.5|250.5|250.5|251.345|260.5|249.5|258|256.9925|256.5|256|268.7475||273.9225|277|276.5|286.65|293.625|297.25|302|315.5|322.2375|334.75|326.75|327.5|338.25
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|96.4175|96.0775|95.9125|96.11|95.1825|96.165|96.1187|95.1925|95.0875|94.9|94.2625|93.5738|93.7575|93.1325|92.8925|93.81|93.915|94.0625|94.755|94.0625|93.8325|93.5612|93.56|93.7075|92.5325|92.2525|91.5|91.97|91.465|90.445|88.4725|87.7275|88.835|89.43|89.07|90.865||91.465|91.885|91.6712|91.7972|92.2725|92.425|92.9075|92.64|92.4625|92.06|91.2|90.855|89.2371|88.72|87.19|86.62|85.8625|85.7813|85.415|84.3913|86.6725|90.8375|89.8975|88.93|89.23|88.894|89.4119|90.6125|92.6897|92.1012|91.5375|92.425|92.75|94.94|95.325|94.9625|95.6575|95.705|95.1825|94.7275|94.5925||93.5575|92.745|92.0825|92.6161|92.015|91.635|91.1775|91.1925|91.4375|92.2245||91.8632|92.0375|90.79|90.7266|90.675|88.8675|88.2339|88.3175|88.1775|87.83|86.4475|86.185|85.5975|86.2063|86.835|86.9575||86.66|87.0163|86.4463|86.405|86.2925|85.8375|86.295|86.0525|84.8011|84.41|84.5625|84.125|83.9575|84.22|83.96|83.035|81.545|81.8925|82.2563|82.43|82.28|80.6721|81.6525|81.15|80.3046|80.5625|81.5663|82.27|82.305|83.8975|83.9413|84.53|83.37|84.0825|84.005|84.0475|84.5837|84.0561|83.58|84.7275||84.4938|84.7275|84.8075|84.665|84.9775|85.2075|84.7175|83.8525|83.9275|82.98|83.92|83.695|83.825|82.5975|84.4343|84.0375|82.97|82.93|83.8325|83.865|83.0788|82.54|82.725|83.015|83.42|82.9225|80.39|81.16||82.0475|81.9437|81.835|81.3167|82.64|82.5075|81.67|81.5|80.6675|80.5308|80.5596|78.835|78.8425|79.68|79.6588|79.15|79.2425|79.5075|78.545|78.675|78.095|77.0075|75.9975|76.6025||76.635|76.685|76.32|75.5625|75.245|74.17|74.31|74.44|75.1925||76.17|76.3375|76.145|76.0843||75.9825|75.6975|76.185|75.977|75.7783|75.2649|75.3636|75.1274|74.1455|73.5933|73.5632|73.2022|73.0898|72.8686|72.4064|73.061|72.8486|73.3671|72.9311|72.9661|72.8312||73.2284|72.6013|72.8262|72.0701|72.0641|72.0791|71.9541|70.5623|70.4574|69.8747|69.7653|69.5929|68.7858
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|47.69|48.455|48.88|48.75|49.18|49.265|49.36|49.27|49.16|49.34|49.135|48.61|49.455|49.765|50.15|50.54|50.48|50.98|50.99|50.89|50.82|50.73|50.27|49.74|49.87|50.07|50.02|49.78|49.54|49.04|49.22|49.035|49.1|49.58|49.715|49.85||50.085|49.715|49.665|49.68|49.79|49.56|49.41|49.51|49.25|49.16|48.84|48.49|47.97|48.28|48.6|48.5201|48.416|48.47|47.91|47.74|49.08|49.83|50.095|49.62|49.42|49.32|48.695|48.83|48.97|49.33|49.05|50.025|50.0599|50.23|49.99|49.93|49.6898|49.27|49.505|49.485|49.35||49.11|48.85|48.66|48.44|48.325|47.86|47.84|47.995|47.72|47.84||48.0855|47.92|47.82|47.41|47.49|46.87|46.72|46.65|46|45.56|44.19|47.74|45.93|45.83|46.03|46.48||46.8371|46.78|46.2|46.19|45.88|45.675|45.18|45.06|44.81|44.31|44.15|44.12|44.66|44.455|45.11|45.56|45.7499|45.41|45.36|45.46|45.26|45.075|44.7099|44.65|44.51|44.06|43.95|43.98|44|44.26|44.4|44.7299|44.62|44.825|44.8635|44.5475|44.47|44.3|44.01|43.995||43.596|43.2|42.98|42.7699|42.79|42.955|42.65|42.31|42.885|42.875|43.16|42.72|44.16|44.35|45.0199|44.9|44.765|44.83|44.66|44.545|43.87|43.7|44.24|44.26|44.5|44.51|44.06|44.49||44.25|44.12|43.59|42.7856|43.04|43.73|43.79|44|44.08|43.385|43.419|43.075|42.95|42.37|42.67|41.99|41.825|41.9|41.54|42.495|42.04|41.62|41.43|42.29||42.3675|41.51|41.37|41.24|41.38|41.595|41.39|41.045|41.1||41.15|41.33|41.045|40.82||40.6|40.42|40|40.91|40.68|40.67|40.3953|40.1|39.57|39.76|39.5001|39.65|39.635|39.46|39.3052|38.73|38.34|38.19|37.98|37.71|37.71||37.6|37.655|37.59|37.57|37.595|37.64|37.67|37.175|36.96|36.78|36.85|36.79|36.73
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|182.31|185.41|186.155|186.805|185.795|187.315|187.9|187.02|186.59|186.93|187.46|188.155|188.655|185.49|186.075|188.065|186.685|186.425|188.755|183.705|184.495|185.895|184.485|184.11|180.085|181.675|182.86|182.64|182.245|180.44|180.7|181.645|180.99|183.4|183.425|188.56|187.275|189|187.735|186.945|185.215|184.59|185.16|184.785|184.205|182.825|183.015|182.785|181.07|177.715|177.7|173.525|172.925|173.285|173.805|166.85|166.09|174.95|185.02|189.085|184.255|184.3|182.14|182.22|185.48|186.77|186.27|186.13|188.265|189.33|189.575|188.895|189.065|189.37|189.6|187.265|186.03|186.48|187.27|185.265|184.675|182.995|184.455|182.44|183.32|181.68|179.555|178.725|179.23|179.625|178.485|178.61|181.555|179.82|182.89|183.445|184.67|182.33|182.075|181.6|183.085|183.11|181.675|179.705|179.66|181.7|181.735|180.415|181.58|180.07|181.705|182.555|181.565|181.875|181.015|180.075|179.735|181.38|180.755|180.985|184.33|184.94|183.13|182.785||182.37|181.825|179.12|177.745|181.935|179.81|179.985|178.965|180.645|180.7|183.135|187.395|187.77|186.34|185.515|186.365|185.68|184.48|185.75|186.025|187|||189.105|188.93|188.835|187.905|190.52|188.93|187.63|186.695|185.455|182.985|182.25|181.355|183.335|183.045|187.24|186.82|187.3|185.905|185|185.315|182.74|181.51|182.51|182.515|182.745|181.775|179.845|180.505|181.225|180.405|179.035|178.62|180.35|177.905|176.295|176.715|176.51|175.72|176.465|175.285|176.035|176.065|174.12|174.06|172.39|173.51|173.98|173.89|175.195|172.31|172.405|171.44|174.06|175.46|173.535|171.895|170.315|167.45|166.72|166.88|165.79|166.52|166.255||165.985|164.97|164.255|||164.47|163.51|163.58|163.47|163.685|164.515|164.58|164.275|164.375|165.205|164.19|164.36|164.905|161.93|162.22|162.85|161.955|160.255|160.415|160.915|161.115|161.22|161.64|160.53|160.5|161.34|158.925|159.805|159.52|159.075|158.735|158.965|157.53|159.52|161.26
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|221.83|225.69|227.0299|226.96|227.17|225.5|223.11|221.61|216.88|219.61|218.37|218.66|219.98|217.23|218.75|220.34|221.59|222.599|221.13|220.61|221.93|223.11|223.46|224.68|224.94|221.8|218.285|217.25|212.78|209.25|208.86|210.255|213.19|214.03|215.37|219.37||220.5|220.98|219.115|219.37|222.45|221.08|216.37|215.66|214.95|215.21|213.98|213.1|208.75|208.38|206.98|207.12|207|207.96|207.25|204.74|211.19|224.89|228.63|224.46|225.4172|225.39|224.02|223.86|223.75|220.6499|218.65|224.78|226.64|224.86|218.24|214.94|211.225|203.59|202.52|203.7|201.625||203.28|202.27|203.82|204.635|202.15|200.58|201.16|202.69|200.41|201.86||201.69|200.95|200.04|203.54|207.27|201.02|202.13|203.17|204.81|205.06|204.5035|207.555|206.28|204.939|203.005|207.09||205.68|207.62|208.22|208.69|209.48|208.52|209.35|209.77|207.74|206.55|206.62|205.99|203.955|206.15|204.78|204.16|200.12|200.32|198.65|200.41|198.89|196.83|198.9103|199.32|196.295|194.39|195.655|196.62|196.24|200.23|201.91|202.91|202.93|206.97|206.4197|205.695|208.55|206.4|205.88|210.8||211.875|209.71|207.635|207.01|208.24|208.95|206.99|202.75|203.18|203.08|205.28|206.58|205.92|206.84|210.41|208.099|206.08|205.91|207.77|206.325|206.04|203.8559|204.215|201.64|201.135|200.085|198.35|199.72||203.7|204.765|199.79|197.63|203.55|199.547|196.37|194.15|193.8|193.11|195.5|195.74|198.94|198.93|199.41|197.89|197.6584|198.46|198.59|196.82|192.85|191.17|189.93|193.26||197.1|194.74|195.375|195.769|196.97|195.46|195.49|197.67|201.62||204.0301|205.165|205.49|204.56||202.81|199.82|202.17|201.3|198.77|199.55|200.035|193.64|187.655|187.62|187.75|185.56|187.92|186.05|186.99|185.18|180.64|181.75|179.22|179.11|179.73||179.39|178.505|179.65|178.64|178.63|181.76|178.47|169.77|169.71|171.03|172.13|172.51|174.775
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|58.25|58.61|59.03|58.74|58.75|58.78|58.6228|58.74|58.45|58.69|58.6409|58.81|59.46|58.87|59.5329|59.97|60.7|61.44|61.135|60.2|60.06|60.03|59.95|60.75|60|59.715|59.66|59.23|58.76|58.28|58.18|58.17|58.93|59|58.7|59.13||59.9427|59.83|59.78|60.0865|59.99|60.2|59.1949|59.5699|58.74|59.0399|58.2|58.1556|57.69|57.38|56.72|56.75|56.335|56.6611|55.7899|55.57|57.18|58.62|59.15|58.69|58.39|58.86|57.6821|58.43|58.57|59.1399|58.6|59.05|59.145|59.32|58.91|59.32|58.7955|58.19|57.4057|58.04|58.18||57.23|56.2862|56.45|55.995|56.11|56.02|56.4825|57.31|56.5577|57.0187||56.867|56.56|56.05|57.0745|58.4542|57.27|59.157|59.36|60.3299|60.015|59.98|60.66|60.24|59.75|59.21|60.31||59.69|59.22|59.52|59.7099|59.82|59.66|59.6|59.515|58.92|58.18|58.19|57.9|57.58|57.5448|57.19|56.77|56.22|55.39|55.9|56.25|55.5592|55.02|55.34|55.61|54.7528|54.3366|54.39|54.3803|54.24|55.53|55.2132|56.24|56.16|57.1|56.98|56.5149|57.0059|56.75|56.23|57.0357||56.82|56.8|56.465|56.195|56.23|56.44|56.34|55.7619|56|55.93|56.014|56.38|56.12|55.8039|56.13|56.23|55.51|54.89|55.17|55.265|54.7|54.635|54.86|54.84|54.89|54.875|54.31|54.22||54.61|54.53|53.89|53.31|54.29|53.853|53.9|53.81|53.82|53.5|54.02|54.69|54.8126|54.62|54.59|54.62|54.22|54.26|53.53|53.63|53.14|53.37|52.91|53.69||54.9596|54.57|54.73|54.69|55.17|54.7039|54.75|54.31|55.4||56.2117|56.51|56.72|56.2899||55.89|55.62|55.45|55.88|55.05|55.1786|55.56|53.71|52.88|53.12|53.105|52.783|52.97|52.59|52.38|52.92|52.395|52.8437|52.5998|52.43|52.58||51.8208|51.7289|52.37|52|51.29|51.89|51.56|49.28|49.11|49.4613|48.91|48.74|49.24
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|64.22|64.5|64.61|64.78|64.63|65|64.63|64.53|64.42|64.5375|64.19|64.43|64.505|64.57|65.18|65.72|66.07|66.3099|65.9|65.634|65.69|65.645|65.12|65.58|65.66|66.11|66.24|65.925|65.67|65.56|65.98|65.99|65.71|65.79|65.79|65.64||65.01|64.975|65.218|65.2|65.06|64.78|64.51|64.5482|63.8|63.8|63.4|63.39|62.89|62.53|62.37|62.38|62.39|62.465|62.31|62.24|62.91|62.39|62.22|61.81|62.06|62.275|62.25|61.76|62.15|62.26|62.22|62.64|62.34|61.44|61.49|61.775|61.29|61.21|60.865|61.06|60.98||60.48|60.19|60.585|60.45|60.7867|61.06|61.38|61.506|61.1354|61.0599||61.2358|61.2639|60.62|60.7|61.39|61.03|61.96|62.59|62.74|62.6|62.563|62.09|61.88|61.1399|60.89|61.71||61.895|62.14|62.34|62.6|62.7|62.8|62.95|62.32|62.09|62.35|62.13|61.85|61.39|61.23|60.81|60.78|60.52|60.35|60.41|60.38|60.47|60.4|60.39|60.188|60.07|59.26|58.67|58.47|58.16|58.71|58.84|59.36|59.31|59.66|59.4546|59.48|59.94|60.05|60.5|60.985||61.11|60.95|60.545|60.4599|60.68|60.79|60.715|60.55|60.61|60.43|60.96|61.09|60.9025|60.52|60.39|60.56|60.17|59.94|59.5757|59.775|60.02|59.7981|60.075|60.31|60.6|60.3|60.26|60.41||59.66|59.52|59.09|59.42|59.84|59.58|60.195|60.28|60.255|60.3|60.41|60.52|60.055|59.85|59.639|59.3434|58.76|58.89|58.91|58.675|58.79|58.79|58.95|59.39||59.8151|59.51|59.65|59.46|59.58|59.3407|59.48|59.55|59.5951||59.29|59.3699|59.16|58.885||58.75|58.27|58.47|59.8|59.62|59.29|59.82|59.87|58.9999|58.82|58.7134|58.83|58.6088|58.93|59.19|59.13|58.78|58.68|58.905|58.8036|58.755||58.52|58.1|57.9131|57.94|58.09|58.53|58.36|57.53|57.275|57.51|57.59|57.64|57.62
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|25.93|26.39|26.55|26.55|26.62|26.49|26.61|26.67|26.49|26.63|26.7|26.86|27.29|27.25|27.53|27.71|27.6499|28.065|28.01|27.74|27.74|27.73|27.84|28.17|28.1|28.15|28.19|28.08|27.79|27.68|27.6796|27.54|27.59|27.55|27.169|27.07||27.2|27.2|27.36|27.45|27.45|27.13|26.72|26.62|26.48|26.56|26.1745|26.15|26.1|26|25.579|25.72|25.63|25.61|25.4|25.2|25.58|25.605|25.69|25.2|25.11|25.09|24.97|24.99|25.12|25.34|25.16|25.62|25.64|25.54|25.51|25.65|25.1999|24.72|24.41|24.57|24.54||24.38|24.05|24.12|24.0861|23.98|24.01|24.3|24.33|24.38|24.51||24.5433|24.47|24.51|24.79|25.06|24.64|25.04|25.2|25.61|25.68|25.6|25.4736|25.3|25.2|24.9|25.36||25.24|25.36|25.57|25.7391|25.84|25.92|26.05|25.99|25.78|25.56|25.81|25.67|25.53|25.7961|25.765|25.76|25.57|25.08|25.065|25.2189|24.96|24.75|24.95|25.18|24.9325|24.63|24.64|24.71|24.64|25.03|25.08|25.3699|25.49|25.98|25.89|25.5398|25.75|25.5799|25.71|26.1146||26.1299|26.07|25.9021|25.93|25.9601|26|25.83|25.545|25.32|25.52|25.57|25.5399|25.55|25.66|25.69|25.3601|25.3|24.98|25.03|25.05|25.01|24.855|25.12|25.21|25.23|25.275|25.315|25.33||25.3266|25.47|24.99|25.055|25.58|25.37|25.4836|25.64|25.63|25.47|25.71|25.91|26.175|25.9407|25.99|25.84|25.76|26.055|25.75|25.94|25.75|25.7|25.88|26.34||26.8001|26.66|26.74|26.66|26.83|26.78|26.56|26.65|27.16||27.355|27.36|27.229|27||27|26.92|26.8|26.68|26.67|27.12|27.21|26.34|25.72|25.79|25.75|25.91|25.81|25.51|25.48|25.55|25.22|25.36|25.14|25.15|25.09||25.17|25.07|25.15|24.96|24.88|24.99|24.88|23.83|23.89|24.09|23.94|24.02|24.32
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|116.27|116.01|115.88|116.36|114.87|117.2825|117.15|115.665|115.5025|115.395|114.15|112.885|112.925|112.22|111.4475|112.61|112.95|113.805|114.4394|112.615|112.03|111.31|111.765|112.5025|110.63|111.07|110.15|110.495|110.135|108.935|105.405|103.745|104.84|105.975|106.03|109.08||110.59|111.285|111.315|111.48|112.3012|112.4675|113.685|113.18|112.905|112.53|110.9125|110.625|107.97|106.8725|104.455|103.405|102.61|103.225|102.3225|100.86|103.365|110.365|109.795|108.165|109.47|109|109.4325|111.4795|113.615|113.18|112.28|113.43|114.165|117.4439|118.265|118.14|119.07|118.9225|118.115|117.575|116.955||116.14|114.55|114.16|115.195|113.735|113.655|113.31|113.33|114.8775|116.295||116.085|115.9625|113.9|113.88|113.655|110.115|108.365|108.26|108.0432|107.91|105.7325|105.98|105.245|106.33|107.88|108.29||107.825|108.81|107.9625|107.505|107.355|106.455|106.9075|106.549|104.3125|103.61|103.385|102.47|102.53|102.815|102.465|101.615|98.665|99.25|100.405|100.58|100.645|98.985|99.7025|98.71|97.71|98.235|99.65|101.42|101.505|103.405|103.64|104.57|102.7355|103.85|103.63|103.75|105.05|104.23|103.5685|105.035||104.435|104.54|104.805|104.7025|105.34|105.965|104.88|103.7|104.21|103.36|105.18|105.25|105.52|103.62|106.175|105.56|104.3842|104.39|105.9825|105.53|103.7325|102.63|103.025|103.35|103.83|103.1625|99.625|101.05||102.705|102.675|102.52|102.06|104.235|104.055|102.815|102.245|101.635|101.64|101.44|100.2225|100.41|101.92|101.82|101.7825|103.0725|102.645|100.995|101.14|100.105|97.9175|96|96.7625||96.34|96.275|95.53|94.79|94.435|92.855|92.8325|93.375|95.08||96.78|96.86|96.62|96.6225||96.305|96.115|96.52|96.3|96.14|96.4|96.04|95.835|94.8|94.165|93.405|92.695|92.92|92.315|91.865|92.955|92.955|93.45|92.62|92.7325|92.31||93.175|92.45|92.965|91.75|91.69|91.565|91.2475|89.46|89.8175|88.6575|88.03|87.645|86.475
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|29.67|29.93|29.98|29.855|29.94|30.12|29.93|29.96|29.9205|29.97|30.11|30.04|30.21|30.34|30.4|31.41|30.75|30.7947|30.76|30.85|30.78|30.65|30.6914|30.68|30.6755|30.58|30.6|30.43|30.33|30.2599|30.2599|30.35|30.51|30.47|30.39|30.39||30.35|30.35|30.62|30.59|30.72|30.62|30.41|30.51|30.3623|30.28|30.03|29.96|30.0559|29.94|29.74|29.7793|29.67|29.69|29.74|29.89|29.74|29.39|29.52|29.42|29.39|29.45|29.4275|29.44|29.374|29.46|29.49|29.65|29.59|29.5099|29.53|29.45|29.3599|29.14|29.09|29.2|29.1397||29.1|29.04|28.86|28.78|28.75|28.69|28.81|28.84|28.71|28.7599||28.8699|28.94|28.74|28.96|29.0657|28.72|28.67|28.94|29.18|29.1501|29.15|29.12|29.05|28.96|28.99|29.13||29.04|29.1|29.15|29.16|29.14|29.19|29.21|29.29|28.98|28.94|28.88|28.9196|28.86|29.07|28.96|28.909|28.67|28.6|28.54|28.71|28.69|28.58|28.77|28.7|28.5399|28.51|28.51|28.53|28.43|28.54|28.87|28.9|29.15|29.48|29.2|29.28|29.3588|29.18|29.08|29.19||29.21|29.2381|29.2|29.18|29.48|29.37|29.33|29.18|29.22|29.23|29.39|29.5399|29.4|29.54|29.5593|29.4176|29.235|29.175|29.01|28.97|28.94|28.99|29.05|29.02|29.09|29.03|28.99|29.09||28.88|28.94|28.745|28.69|28.84|28.82|28.8031|28.89|28.84|28.83|29.08|29.303|29.43|29.32|29.28|29.2953|29.34|29.43|29.35|29.4|29.21|29.17|29.09|29.44||29.74|29.64|29.5|29.54|29.52|29.5|29.4799|29.64|29.93||30.19|30.27|30.31|30.09||30.14|29.88|29.98|29.76|29.53|29.75|29.78|29.35|28.95|28.8099|28.81|29|28.96|28.97|28.93|29|28.92|29.1051|29.02|28.84|28.66||28.56|28.85|28.69|28.63|28.5899|28.51|28.52|27.9|27.82|28|27.9489|27.82|27.9
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|23.305|23.35|23.31|23.325|23.08|22.935|22.76|22.94|22.8|22.89|22.695|22.835|22.71|22.42|22.61|23.145|23.425|23.615|23.465|23.23|23.05|22.975|22.995|23.22|22.835|22.805|22.35|22.32|22.355|22.085|22.215|22.085|21.945|21.855|21.6|22.03|21.945|22|21.845|21.79|21.735|21.545|21.5|21.42|21.205|21.335|21.2|21.21|21.135|21|20.185|20.38|20.3|19.958|19.816|19.89|19.6|20.43|21.125|21.195|21.07|21.22|21.175|20.85|21.31|21.285|21.435|21.55|22.235|22.4|22.465|22.58|22.5|22.34|22.32|22.075|22.13|22.085|22|21.825|21.495|21.75|21.62|21.605|21.965|21.935|21.845|21.87|21.77|21.7|21.83|21.475|21.49|21.735|21.84|22|21.99|22.13|22.18|22.3|22.205|22.22|21.86|21.79|21.805|22.565|22.61|22.525|22.84|22.785|22.92|22.935|22.925|23.145|23.14|22.89|23.16|23.15|23.03|23.035|23.25|23.02|23|22.785||22.86|22.75|22.815|22.875|23.03|23.08|22.73|22.595|22.63|22.685|22.615|23.105|23.37|23.475|23.7|23.55|23.645|23.415|23.62|23.5|24.04|||24.025|24.11|24.31|24.075|24.29|24.28|23.975|23.97|23.99|24.21|24.29|24.325|24.155|23.765|23.92|23.9|23.91|23.745|23.935|24.305|24.255|24.57|24.52|24.525|24.41|24.32|23.935|24.185|23.815|23.92|23.845|23.65|23.95|24.08|23.92|23.85|23.665|23.66|23.67|23.76|23.635|23.33|23.44|23.32|23.29|23.18|23.025|22.7|22.705|22.535|22.395|21.205|21.34|21.395|21.47|21.48|21.49|21.705|21.635|21.545|21.695|21.88|22.17||21.97|22.12|22.065|||22|22.065|22.195|21.965|21.725|21.72|21.605|21.33|21.265|21.15|21.11|20.77|20.815|20.345|20.21|20.13|19.818|19.85|19.806|19.91|19.96|20.13|20.125|20.065|20.045|19.89|19.792|20.02|19.81|19.412|19.144|19.464|19.854|19.644|19.772
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|219.93|220.025|220.19|219.06|218|218.84|220.27|219.646|218.1|217.12|215.22|214.795|215.37|211.2241|211.53|212.85|212.01|212.95|214.33|213.46|212.48|211.52|210.17|210.105|206.03|205.58|203.24|202.957|201.39|198.85|196.48|196.25|198.99|198.96|198.9|202.59||203.065|204.02|202.12|203.33|203.88|203.6|203.99|203.3|202.53|201.48|199.73|198.78|195.07|194.2299|191.3|190.9|189.56|189.72|188.45|185.8|190.36|202.99|200.09|198.62|197.84|196.94|197.995|198.64|203|201.4501|199.675|201.99|203.795|207.25|206.63|205.83|207.88|207.74|209.55|209.98|210.44||207.52|207.33|205.82|207.35|206.495|203.11|201.87|201.64|201.39|199.68||199.11|199.9|198.17|199.86|201.8|199.145|198.785|199.3|199.161|196.58|195.14|195.51|194.57|197.6|201.36|201.6874||202.74|205.55|205.8|205.83|206.74|206.2983|206.54|206.39|203.64|202.53|202.99|202.73|203.49|204.52|204.02|202.62|200.2|201.64|199.19|201.09|200.53|195.3|199.94|198.98|195.745|196.15|199.22|199.47|199.65|204.23|206.38|208.31|205.68|207.29|206.96|206.6|207.72|205.62|204.14|206.86||206.45|207.72|207.86|206.66|206.85|208.3099|206.3|202.47|203.23|201.93|204.31|204.425|203.6729|202.07|206.05|203.3|202.15|201.79|204.91|205.52|203.03|202.01|202.01|201.49|202.39|200.465|195.3301|198.41||201.37|203.62|203.08|201.1254|205.67|204.81|201.4072|199.9|199.07|199.84|200.58|194.21|195.54|199.14|199.555|196.675|195.91|196.48|193.62|194.7808|191.41|188.29|185.735|187.58||189.83|189.32|188.33|186.59|184.64|181.14|180.31|181.2892|184.77||188.513|188.83|189.06|188.47||188.82|187.69|188.81|187.725|186.44|183.91|183.75|181.06|177.63|176.88|176.01|174.81|174.84|173.73|173.64|174.71|173.28|172.62|169.65|169.485|168.46||169.23|167.22|168.38|166.08|165.49|168.43|166.67|161.3|161.06|161.21|161.17|162.09|159.65
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|33.096|32.29|33.14|31.59|32.7699|32.98|34.98|35.26|35.095|34.99|35.49|39.17|38.45|37.66|38.7|36.07|35.98|34.165|32.99|29.44|30.11|27.5|27.1|26.94|25.99|26.17|25.57|25.45|25.61|25.595|25.43|25.47|25.55|25.74|25.73|25.58||25.94|25.45|25.31|25.89|25.59|26.5|26.6|26.6653|26.845|27.41|27.06|26.59|26.51|26.64|26.76|26.4625|26.57|26.49|26.25|25.85|25.67|26.51|26.985|26.2703|26.62|26.62|26.605|27.05|27.15|27.71|27.0601|27.72|27.71|27.84|28.2|29.39|28.88|28.1599|28.07|27.375|27.69||28.26|27.33|27.41|27.32|27.67|28.125|28.29|28.655|28.47|29.02||28.98|29|28.915|29.51|29.14|29.24|29.195|29.225|29.72|29.58|29.43|29.645|29.31|29.87|29.51|30.2696||30.07|30.66|31.36|31.45|32.265|32.635|32.23|31.41|31.07|31.37|30.44|30.36|29.61|29.86|30.78|30.68|30.495|28.34|28.44|28.81|29.03|28.03|28.01|27.36|26.61|25.535|25.85|25.65|25.8|26.48|26.67|27.42|27.25|27.09|26.835|26.635|27.115|26.8654|27.045|27.03||26.47|26.09|26.27|26.345|26.32|27.075|27.19|26.575|26.69|26.53|26.76|27.53|26.845|26.05|25.16|24.92|25.56|24.925|25.915|26.08|25.85|25.7|26.25|25.965|26.1|25.875|25.79|25.34||25.955|25.3599|25.15|24.84|25.23|24.3473|24.37|24.59|24.96|23.47|23.35|23.865|23.735|23.54|24.38|24.62|25.155|25.31|24.47|23.2|23.965|24.09|23.85|24.95||25.905|25.67|25.3416|25.27|25.64|26.22|26.46|26.51|26.44||27.19|26.9|26.09|26.375||25.95|26.96|26.57|26.935|26.805|27.75|27.445|27.01|27.165|26.9099|26.89|27.035|27.215|26.79|27.2|27.7|28.09|28.09|28.48|28.3|28.59||28.3199|28.37|28.85|27.77|28.01|29.09|27.87|27.46|26.95|27.44|27.655|27.51|27.895
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|81.23|81.57|81.7699|81.58|82.86|82.88|83.7899|84.11|83.44|84.14|84.69|85.34|85.9899|85.3699|85.976|86.68|86.79|86.51|86.15|85.37|85.1399|83.88|84.0024|85.4|84.595|84.09|83.35|82.99|82.029|80.65|80.71|80.3|79.9808|80.975|80.91|81.45||82.085|82.03|81.965|82.71|83.31|82.74|80.88|81.15|80.69|80.425|79.12|78.6704|78.15|78.05|77.4|77.1743|77.0607|77.64|77.41|76.6499|78.41|81.12|82.09|81.1399|81.11|80.889|80.67|80.395|81.14|81.85|80.76|81.4816|81.5|80.99|79.9956|80.06|78.9499|77.73|77.45|77.77|78.04||78.42|77.37|78.55|78.59|78.6641|78.06|79.05|79.46|78.9133|79.49||79.1614|78.82|78.98|79.34|80.1|79.3|81.145|81.74|82.45|82.32|82.8|83.6051|83.29|83|82.6|84.3898||84.3|83.69|84.52|85.29|85.26|84.75|84.57|84.78|83.82|83.09|83.0195|82.92|82.459|82.8|82.475|82.46|81.75|80.55|79.62|80.2199|79.8|79.42|79.77|79.985|79.88|79.5|79.06|79.58|80|81.94|82.42|84.74|83.43|84.665|84.1597|83.9799|84.93|83.92|83.99|84.68||84.82|84.82|84.66|84.16|83.75|84.37|83.42|81.8|80.6741|80.9141|81.08|81.47|81.13|80.86|80.3971|80.0999|79.66|79.4|79.97|80|79.395|79.43|78.11|76.94|77.38|77.3|77.12|77||76.88|76.18|74.88|75.04|76.82|75.9|75.87|75.62|75|74.4813|75.46|76.1674|77.28|77.32|77.8501|78.3799|77.87|77.7451|77.38|77.06|77.1|77.56|77.52|79||80.33|79.57|80.05|80.37|81.26|80.8199|80.35|80.3|81.4387||81.51|81.97|82.0489|81.7||81.52|81.0258|81.2354|81|79.455|80.168|79.84|77.98|76.41|77.41|77.0888|77.0988|77.25|76.97|77.7461|78.32|77.195|77.63|76.9399|76.37|76.23||76.2499|76.6201|76.76|76.9|76.12|76.92|76.39|74|74.0272|74.39|74.1|74.71|75
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|123.19|129.15|129.89|129|129.28|128.85|126.42|124.53|124.09|125.24|125.56|123.63|126.81|126.75|127.12|128.025|127.28|128.14|125.88|125.77|127.4|127.62|127.2|129.29|128.38|126.38|125.34|124.34|120.82|118.15|118.83|119.24|119.71|118.19|117.92|121.79||121.25|121.04|120.908|121.3|124.5|123.36|119.29|118.89|117.14|116.3|115.68|114.75|114.17|113.65|112.37|112.79|112.12|115.11|115.11|114.14|116.64|121.92|123.89|121.7|120.5|120.2999|117.55|116.63|117.0126|115.99|115.63|118.66|114.74|115.01|110.18|109.96|106.92|100.44|99.38|99.27|98.39||99.33|98.22|101.72|102.06|101.04|100.87|103.19|104.22|103.01|103.6||104.51|104.89|104.05|105.38|107.695|102.5|103.12|102.54|105.31|105.17|104.96|106.64|106.28|104.67|102.89|105.56||104.92|105.278|106.96|108.17|109.3|109.16|111.75|112.29|108.4|109.37|108.84|108.51|107.5505|108.95|108.98|110.35|105.62|106.73|105.8|106.98|106.72|104.76|107.04|106.21|103.9|103.95|105.53|104.615|104.685|108.19|107.34|108.0844|108.47|112.47|112.44|112.07|113.785|112.19|112.04|116.145||116.34|114.54|113.93|114.2|114.67|114.88|112.5|110.02|109.24|108.74|110.81|111.73|110.555|109.67|111.8|111.55|109.225|110.28|110.96|109.695|108.03|106.68|106.88|106.41|106.27|105.06|104.1|102.685||103.51|104.56|103.95|102.6912|105.83|103.5472|103.14|102.88|101.36|101.18|102.89|102.335|101.94|102.02|100.83|100.36|99.68|100.44|102.75|104.49|102.66|101.79|100.32|101||102.799|102.28|102.27|100.4499|100.6|99.35|98.91|99.25|101.2||102.43|102.54|102.92|102.28||101.81|101.94|102.3|101.76|101.26|103.17|102.85|96.88|94.21|93.98|93.69|92.45|92.47|90.12|90.35|89.58|87.05|87.41|86.68|86.82|86.8||87.43|86.89|87.13|86.97|87.035|87.6|87.43|81.92|82.085|81.89|82.1454|81.77|81.11
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|2671.2761|2766.1008|2675.167|2646.9565|2645.4231|2682.0183|2651.5205|2470.6501|2417.8979|2472.0264|2461.9578|2520.0527|2440.7351|2402.6826|2498.6973|2656.7124|2661.7078|2726.6924|2664.9541|2672.1702|2669.3193|2701.605|2570.5806|2491.5437|2372.5352|2392.3308|2334.4507|2459.4658|2387.2546|2388.4009|2397.0996|2377.6355|2407.073|2465.6606|2488.8616|2551.9351|2560.6748|2540.7866|2594.6257|2553.0237|2699.7344|2761.6858|2794.8186|2644.064|2659.2117|2692.6082|2647.6477|2627.4685|2675.1284|2761.7068|2737.5508|2747.4612|2703.7954|2716.4956|2550.3625|2548.2341|2696.9089|3217.3628|3242.0686|3348.6304|3366.0195|3396.7017|3285.7166|3342.1462|3487.0437|3537.8926|3559.6621|3539.4202|3489.4292|3514.6523|3494.5991|3490.8882|3157.4341|3214.0659|3149.7585|3108.6323|3084.2041|3108.6633|3313.2271|3432.1191|3463.9041|3522.0027|3487.1248|3472.7246|3424.7456|3424.8779|3433.8945|3543.6936|3624.4565|3585.7971|3515.8701|3636.9915|3530.9397|3561.1475|3652.7917|3672.917|3711.9019|3840.8806|3878.2769|3885.1538|3831.4094|3849.4741|3844.9575|3824.9426|3886.4375|3929.2114|3975.9985|3829.1299|3941.4182|3810.5015|3833.074|3679.4722|3116.6519|3040.6228|3041.1135|2958.9363|2993.2302|3052.939|3057.0728|3036.792|3128.325|3220.0417|3125.8083|3014.5483|3023.0618|3250.4431|3286.7493|3165.9446|3189.1101|3292.3125|3262.5039|3233.8423|3122.512|3089.5347|3123.6775|3125.1907|3273.0303|3551.2236|3615.2446|3560.1294|3723.7483|3727.8689|3344.1655|3435.5659|3366.7483|3505.3879|3647.0757|3583.1782|3609.6584|3661.908|3677.2388|3651.2954|3541.6477|3583.0225|3531.374|3546.2273|3644.7722|3931.3296|4009.9158|4078.4824|4091.2798|4081.7227|3991.8884|3932.7654|3899.99|3819.7915|3638.0984|3449.5625|3520.7983|3482.4797|3285.0054|3193.6743|2992.7954|3031.7627|3016.7566|3030.6138|2983.479|2856.7585|2864.4094|2785.5137|2686.1406|2663.5732|2522.9592|2461.0024|2443.7058|2390.5295|2336.6321|2324.5686|2311.3081|2350.7981|2389.2258|2320.9653|2280.8301|2242.8499|2264.6609|2351.1772|2465.9727|2504.0925|2548.7883|2592.8792|2613.7053|2553.2397|2712.8787|2688.2642|2629.6843|2369.6045|2357.1367|2275.2498|2293.1685|2383.9192|2430.5254|2352.0259|2385.2632|2443.5889|2391.5271|2274.7134|2303.283|2341.521|2277.7217|2263.2986|2254.7451|2223.3042|2317.416|2331.6338|2283.8369|2243.3376|2355.0171|2389.3557|2381.6458|2310.1985|2302.2917|2272.2612|2109.3228|2054.3291|2071.3567|2074.7859|2071.1267|2129.1982|2088.2029|2090.0068|2034.5101|2064.0464|1990.2412|2089.4373|2060.9509|2064.5071|2115.2424|2135.9119|2131.313|1903.6691|1906.5537|1913.1263
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|1.0007|1.0008|1.0004|1.0003|1.0003|1.0005|1.0007|1.001|1.0013|1.0009|1.0007|1.0004|1.0003|1.0002|1.0003|1.0007|1.0003|0.9999|1.0002|1.0002|1.0002|1.0002|1.0001|1|1.0001|1.0001|1.0002|1.0001|1.0002|1.0002|1.0001|1.0002|1.001|1.0003|1.0002|1.0003|1.0002|1.0002|0.9999|1|1.0001|0.9998|1|0.9998|1|1|0.9999|1|1.0001|0.9999|0.9998|1|0.9999|0.9998|0.9999|0.9998|1.001|1.0012|1.0011|1.0006|1.0004|1.0003|1.0003|1.0004|1.0001|1.0001|1.0001|1.0003|1.0002|1|0.9997|0.9998|1|1.0002|1.0003|1.0003|1.0004|1.0005|1.0011|1.0016|1.0018|1.0015|1.0019|1.0013|1.0006|1.0007|1.0008|1.0009|1.0009|1.0006|1.0006|1.0009|1.0009|1.0004|1.0004|1.0009|1.0005|1.0011|1.0005|1.0005|1.0004|1.0008|1.0016|1.0013|1.0014|1.0015|1.0011|1.0009|1.0012|1.0005|1.0006|1.0001|1.0001|1.0001|1.0006|1.0007|1.0005|1.0006|1.0006|1.0004|1.0002|1.0002|1.0002|1.0015|1.0017|1.0016|1.0006|1.0005|1.0007|1.001|1|1|1|1.0002|1.0002|0.9999|0.9997|1.001|1.0003|1.0007|1.0005|1.0005|1.0002|1.0002|0.9999|1.0004|1|1|1.0008|1.0008|1.0001|1.0002|1.0003|1.0005|1.0008|1.0014|1.0009|1.0011|1.0016|1|1.0001|0.9999|0.9992|0.9998|1.0001|1.0002|0.9996|0.9999|1.0002|0.9996|0.9998|1.0002|1.0008|1.0008|1.0003|1.0001|1.0001|0.9997|0.9997|0.9998|1|1.0002|1.0002|1.0004|1.0009|1.0016|1.0014|1.0009|1.0011|1.001|1.0005|1.0004|1.0009|1.0008|1.0011|1.0014|1.0013|1.0017|1.0022|1.0012|1.0013|1.0009|1.0013|1.0005|1|1|0.9997|1.0002|0.9997|0.9999|0.9998|1.0004|1.0002|1|1.0002|1.0005|1.0002|1.0001|1.0003|1.0006|1.0012|1.0012|1.0006|1.0001|1.0009|1.0009|1.001|1|1.0001|1.0003|1.0005|1|0.9999|1|0.9999|0.9999|0.9999|1|0.9999|1|0.9998|0.9997|1|1.0001|0.9999|1|0.9999|0.9999|0.9999|0.9999|0.9999|0.9998
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|67684.4922|69354.0313|68868.4922|67792.2031|68213.6484|67637.1797|66375.4297|63212.4609|61140.0898|62527.5|63010.0508|64256.3711|62386.1914|61330.8984|62200.5781|63960.1211|65458.6289|66241.0078|65683.4375|64502.6016|64359.9297|64531.0391|63969.2891|63681.4805|61500|61256.9414|59143.4883|60580.5117|58424.9883|57845.3984|57887.6992|57935.7891|56844.6484|58141.2109|58446.3906|59746.5117|59214.5|59703.6875|60988.7813|60108.1797|63076.6602|64345.3984|64717.7813|61359.3984|61744.1992|61292.0898|59504.1992|59751.3008|59764.3008|61565.9883|61513.7891|60614.2383|61776.8906|62621.4492|57671.8984|57050.6484|58237.9219|65499.0117|65569.6719|66833.2734|67044.4922|70029.9375|68158.6094|66046.0938|67052.3906|67974.6484|68320.0469|67445.4531|65108.8516|66069|65287.3398|65000|58608.75|59378.1602|59451.1992|58274.6016|57999.8086|57516.8711|60419.0508|62204.6719|63156.3906|63713.2891|62250|62425.0898|62500|63268.5586|63270.8906|64956.8789|66471.4063|65722.7109|66462.2969|67105.8672|67365.4297|68419.9766|69969.6875|69537.4766|70120.7266|71915.6797|71631.5938|71754.3672|71064.5|70230.3281|68946.3984|69519.3828|68908.7578|69424.9063|70640.5|69255.7578|70201|70696.3516|71984.3594|71562.9297|67380.1016|66699.4609|66412.3906|63066.1016|63356.1992|63429.1992|63374.6914|62900.7891|64345.1016|65354.7891|63199|59602.6797|60815.8906|64632.1016|64179.6992|64855.4414|65134.6016|67108.7031|67678.1719|67400.5|65715.1875|64199.9883|64500|64234.3516|66914.5078|71220.5|71382.0625|71110.3672|71812.8516|72788.5391|68871.8828|69344.5391|66909.9219|69902.5|71703.2578|70969.8984|71668.3828|71638.7734|71509.7969|71127.6875|66588.6406|68045.1875|68035.2969|67887.1484|68697.9922|72102.7891|73668.2969|73620.9375|73000|72799.3516|70097.6016|68098.0938|67839.3281|69065.8828|68394.0313|64500|63537.6914|63887.9883|57350.9805|54888.3789|51463.5195|52106.7383|52440.2617|52984.3086|52482.0391|52453.9883|52748.1992|52030.8008|50255.8711|50236|48044.2891|45460.0781|44352.3086|43318.0391|43478.5391|43299.2617|43292.25|43693.9414|43847.2891|43306.6797|42256.8086|40264.5195|40412.4102|40136.2695|41600.3984|42138.7891|42890.7695|43308.9492|43634.0117|43332.9883|46523.7813|48887.9688|47716.7813|47754.3711|47164.1016|44428.8008|44942.4688|45445.3008|46010.6016|44202.8984|43119.8008|43896.9219|43694.2695|43600.5|43789.8984|44362.6797|44167.8711|44181.3398|43324.3984|42654.5391|43072.6016|43279.7813|43355.8984|42031.8398|43769.4414|44607.5|43976.9414|44185.5898|44293.1016|42197.6992|38914.1484|38078.3086|38390|38293.2188|37508.4805|38395.6406|37611.8984|37810.1094|37598.1992|37736.2891|36615.4141|37888.8594|37885.9609|36665.3594|37354.6406|37479.7617|37938.8711|36026.8984|35827.8984|35287.2891
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|0.9999|1|1.0001|0.9999|0.9999|1.0002|1.0005|1|1.0009|0.9999|0.9998|0.9999|1.0004|1.0003|1.0001|1.0006|1.0003|1.005|1.0001|1.0005|1.0002|1.0002|0.9999|1.0001|1.0001|1|1.0094|1.0002|1.0002|0.9999|1.0003|1.0003|1.0002|1|1.0001|1.0001|1.0001|1.0001|1.0001|0.9999|1|0.9999|1.0061|0.9999|0.9998|1.0004|1.0001|1|0.9999|0.9999|0.9998|1.0008|1.0001|0.9999|1|1.0002|1.0058|1.0003|1.0002|1.0003|1.0005|1.0004|1.0002|1.0001|1.0003|1|0.9997|0.9998|0.9998|0.9999|1.0002|1.0001|1|1|1|0.9999|1.0001|1.0081|1|0.9999|1.0001|0.9999|1.0001|0.9999|0.9999|1.0002|1.001|1.0001|1|0.9997|0.9999|1.0005|1.0005|1|1.0008|1|1|1.0002|1.0003|1.0003|0.9998|0.9999|1.0001|0.9999|0.9999|1.0002|1.0012|1.0009|1.001|1.001|1.001|1.0004|1|1|0.9999|1|1.0001|0.9999|0.9999|1.0004|1|1.0002|1.0003|1.0006|1.0005|1|1.0007|1.0001|1.0004|1.0003|0.9999|1|1.0009|1.0001|1.0002|1.0003|1|1.0003|1.0001|1.0006|1.0002|1.0005|1|1|1.0005|1.0006|1.0002|1.0013|1.0004|1.0007|1.0004|1.0002|1.0013|1.0002|1.0002|1.0005|1.0001|1|1.0003|1|1.0005|1.0033|1.0003|1.0004|1.0002|1.0007|1.0003|1.0003|1.0005|1.0003|1.0011|0.9999|1|0.9999|1.0003|1.0043|1.0001|0.9999|1.0054|1.0001|1.0001|1.0002|1.0008|1.0003|0.9999|1|1.0002|0.9981|0.9978|0.9988|0.9986|1.001|1.0005|1.009|1.0004|1.0006|1.0009|1.0097|1.0088|1.0007|1.0004|1.0006|1.0003|1.0031|1.003|1.0006|0.9999|1.0005|1.0002|1|1.0032|1.0017|1|1|1.0004|1.0001|1|1.0002|1|1.0027|1.0014|1.0022|1.0014|1.0024|1.0007|1.0003|1.0022|1.0002|1.0005|1.001|0.9997|1.0002|1.0004|0.9997|0.9997|1.0001|1.0001|0.9997|0.9995|0.9999|0.9999|1.0001|1.0002|1.0002|1|1.0045|1|1.0003|1.0002|1.0002|1.0002|1.0001
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|0.7499|0.7945|0.7456|0.7665|0.7687|0.7942|0.7447|0.6873|0.703|0.7126|0.6991|0.6945|0.6456|0.6637|0.7328|0.7632|0.7139|0.7201|0.7337|0.7165|0.6791|0.684|0.672|0.6766|0.6562|0.5874|0.5297|0.5068|0.4976|0.5017|0.5131|0.4882|0.3991|0.4008|0.4125|0.4371|0.4306|0.4377|0.4515|0.4568|0.5126|0.5288|0.5186|0.4701|0.465|0.4002|0.3946|0.4038|0.4075|0.3797|0.3751|0.3616|0.3461|0.3452|0.3243|0.3225|0.3471|0.4252|0.4194|0.4395|0.4773|0.4751|0.4634|0.4598|0.501|0.516|0.5468|0.5301|0.519|0.5351|0.5334|0.5286|0.4783|0.4909|0.4943|0.4631|0.4532|0.4424|0.508|0.588|0.5961|0.6101|0.5722|0.5902|0.5997|0.6274|0.6203|0.5892|0.5842|0.5697|0.5716|0.6493|0.6548|0.6769|0.6956|0.6798|0.6989|0.8191|0.8372|0.8546|0.8488|0.8261|0.806|0.8172|0.8434|0.8353|0.8515|0.8279|0.861|0.8807|0.9299|0.965|0.8475|0.8313|0.7697|0.6818|0.7063|0.7403|0.7198|0.6792|0.7118|0.7489|0.7064|0.6865|0.6906|0.7257|0.726|0.7783|0.788|0.7678|0.7729|0.792|0.7189|0.7016|0.7144|0.6971|0.7454|0.9443|1.0069|1.0469|1.0386|0.9458|0.8565|0.8921|0.8966|0.9491|1.0039|1.0211|1.0352|1.0962|1.1574|1.2231|1.2206|1.1528|1.1489|1.0793|0.9548|0.8726|0.9016|0.912|0.8295|0.8584|0.8556|0.8534|0.729|0.7257|0.7479|0.5064|0.4918|0.497|0.4553|0.4365|0.4067|0.4212|0.4247|0.4396|0.4407|0.4254|0.4202|0.4175|0.4037|0.4062|0.4041|0.377|0.3689|0.3637|0.3642|0.3654|0.3558|0.376|0.3946|0.3934|0.3677|0.3434|0.3454|0.3455|0.3664|0.3715|0.4017|0.4202|0.4236|0.4009|0.4298|0.4452|0.4391|0.405|0.4054|0.4537|0.4584|0.4984|0.5188|0.5088|0.506|0.5197|0.5433|0.5667|0.5654|0.5175|0.4971|0.4554|0.4201|0.4184|0.4577|0.4465|0.3959|0.4095|0.4078|0.3703|0.3481|0.3463|0.3379|0.3282|0.3188|0.3054|0.321|0.3208|0.313|0.3082|0.3054|0.3038|0.3171|0.3475|0.3619|0.3783|0.334|0.3203|0.3377|0.297|0.2866|0.282|0.2742|0.2775
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|0.494|0.5056|0.4842|0.4916|0.4944|0.4967|0.4951|0.4777|0.4641|0.4734|0.478|0.4845|0.4796|0.4741|0.4874|0.5241|0.5467|0.5481|0.5446|0.541|0.5295|0.5281|0.5193|0.5148|0.4901|0.4846|0.4831|0.5093|0.5034|0.4964|0.4976|0.4979|0.4743|0.4706|0.4682|0.4843|0.4788|0.4961|0.5041|0.5|0.5245|0.5392|0.5652|0.5296|0.5203|0.5011|0.4974|0.4991|0.5143|0.5092|0.523|0.5045|0.4886|0.4916|0.4717|0.4695|0.4753|0.556|0.5871|0.6052|0.5902|0.5994|0.5794|0.5949|0.6072|0.5953|0.6125|0.6133|0.6112|0.6226|0.6096|0.5944|0.5266|0.542|0.53|0.5351|0.5193|0.5016|0.5644|0.586|0.5872|0.5877|0.5985|0.5909|0.5807|0.5839|0.5706|0.5816|0.594|0.5782|0.6177|0.6579|0.6846|0.7043|0.7153|0.7076|0.7169|0.8012|0.8076|0.8162|0.8131|0.8245|0.8268|0.8231|0.8228|0.8415|0.851|0.8449|0.857|0.8703|0.8878|0.8556|0.8295|0.8079|0.8024|0.7952|0.7915|0.8345|0.8234|0.8136|0.8242|0.849|0.8396|0.8313|0.7861|0.824|0.8071|0.8477|0.9596|0.8776|0.8568|0.8652|0.7926|0.7671|0.7575|0.7609|0.8171|1.1496|1.1318|1.0805|1.1334|1.1396|1.0039|1.005|0.9885|1.0388|1.1136|1.1358|1.1213|1.1042|1.1|1.0852|1.0147|1.0293|1.0095|0.9913|1.0432|1.1549|1.2096|1.2159|1.2392|1.2638|1.3317|1.3571|1.0707|1.1635|1.1472|0.914|0.8949|0.8718|0.8378|0.8168|0.8803|0.7831|0.7984|0.8068|0.7935|0.7827|0.7818|0.7604|0.7581|0.7589|0.7527|0.7262|0.7234|0.7234|0.7108|0.715|0.7038|0.7048|0.7256|0.7202|0.7074|0.6929|0.6898|0.7042|0.7249|0.7241|0.7617|0.7782|0.7872|0.7941|0.8106|0.8067|0.7688|0.7411|0.7411|0.7759|0.7822|0.8761|0.8951|0.887|0.881|0.9137|0.9064|0.8869|0.8858|0.8913|0.8448|0.8009|0.7867|0.8019|0.7991|0.7991|0.7947|0.7915|0.838|0.7928|0.7861|0.7404|0.7408|0.7245|0.6918|0.6825|0.6868|0.6835|0.7062|0.6882|0.6828|0.6831|0.7169|0.727|0.7252|0.7509|0.7333|0.7301|0.7561|0.714|0.7201|0.7082|0.7032|0.7021
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|1.843|1.949|1.949|1.912|1.906|1.873|1.842|1.778|1.692|1.757|1.78|1.888|1.997|1.887|1.797|1.935|1.996|2.062|2.074|2.047|1.984|1.872|1.808|1.742|1.565|1.596|1.551|1.66|1.655|1.613|1.647|1.54|1.446|1.481|1.488|1.554|1.519|1.609|1.669|1.772|1.827|1.842|1.835|1.652|1.619|1.534|1.481|1.478|1.515|1.565|1.594|1.464|1.572|1.532|1.426|1.351|1.371|1.736|1.749|1.842|1.867|1.965|1.883|1.818|1.827|1.864|1.97|1.959|1.932|2.007|1.936|1.921|1.72|1.691|1.558|1.401|1.417|1.429|1.577|1.689|1.729|1.777|1.758|1.773|1.818|1.798|1.611|1.689|1.747|1.723|1.759|1.916|2.105|2.402|2.464|2.24|2.308|2.507|2.453|2.435|2.159|1.965|1.958|2.008|2.012|2.093|2.146|2.028|2.0927|2.1756|2.2732|2.1411|2.141|2.2059|2.2021|2.0368|2.0903|2.1438|2.1331|2.1641|2.2784|2.4116|2.4012|2.1513|2.2145|2.558|2.4989|2.7339|2.7999|2.9432|3.1303|3.0332|2.5252|2.475|2.4195|2.5665|2.808|3.073|3.1152|3.2212|3.5278|3.5117|3.3546|3.3485|3.3578|3.6039|3.8404|3.7154|3.486|3.567|3.6507|3.7822|3.6988|3.5646|3.5287|2.9674|2.7803|2.9782|3.112|3.1717|3.1387|3.3922|3.0482|2.9296|2.9071|3.0452|3.1895|3.0326|3.1516|3.3858|3.2623|2.9184|2.6258|2.7162|2.8967|2.849|2.9196|2.6266|2.7998|2.5699|2.1707|2.0499|1.8721|1.8306|1.6744|1.5212|1.5193|1.5749|1.5097|1.5776|1.6183|1.5631|1.5437|1.4974|1.4832|1.4021|1.4663|1.5223|1.6091|1.6516|1.6634|1.6372|1.7898|1.9734|1.9448|2.0584|2.024|1.7691|1.7316|1.616|1.7401|1.5951|1.5425|1.5919|1.7372|1.645|1.6172|1.4346|1.5366|1.5587|1.2867|1.2701|1.0783|1.1333|1.0297|0.9895|0.9955|1.0658|1.0735|1.1814|1.2475|1.184|0.7827|0.7259|0.7967|0.7251|0.7038|0.6864|0.6375|0.6389|0.6435|0.6693|0.6801|0.6776|0.6581|0.6499|0.684|0.6992|0.74|0.7237|0.6888|0.6818
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|1.945|2.015|1.868|1.8729|1.883|1.928|1.9257|1.854|1.86|1.9117|1.8977|1.94|1.877|1.856|1.9429|2.081|2.1359|2.2677|2.1431|2.081|2.089|2.0808|1.897|1.8799|1.7729|1.7669|1.785|1.823|1.788|1.74|1.733|1.707|1.663|1.7|1.717|1.766|1.7459|1.808|1.845|1.85|1.969|2.003|2.092|1.952|1.8999|1.731|1.699|1.594|1.623|1.6219|1.607|1.61|1.604|1.617|1.547|1.521|1.585|1.849|1.869|1.984|1.975|2.0309|1.991|1.957|2.012|2.054|2.1032|2.088|2.028|2.074|2.0779|2.067|1.892|1.935|1.888|1.838|1.839|1.807|2.0259|2.142|2.141|2.175|2.202|2.194|2.209|2.187|2.198|2.285|2.422|2.325|2.447|2.539|2.536|2.565|2.672|2.62|2.7059|3.0989|3.2439|3.2669|2.97|2.72|2.795|2.9359|2.97|3.0039|3.036|3.0009|3.02|2.9717|2.9588|2.787|2.698|2.645|2.623|2.6049|2.654|2.7239|2.7359|2.663|2.7131|2.8079|2.7239|2.565|2.59|2.742|2.749|2.8189|2.92|3.066|3.064|3.062|2.832|2.7889|2.7619|2.7839|3.014|3.8298|3.854|3.9108|4.0649|4.0755|4.037|4.1247|4.0588|4.2889|4.641|4.8216|4.729|4.4639|4.5499|4.5269|4.3618|4.2542|3.9849|4.0337|4.3521|4.8767|5.203|5.2329|4.3398|4.1287|3.7275|3.6308|3.313|3.3698|3.4812|3.2552|3.2489|3.2695|3.2829|3.2928|3.3176|2.958|2.759|2.8589|2.837|2.881|2.8829|2.7088|2.6039|2.609|2.597|2.5273|2.484|2.45|2.462|2.4829|2.501|2.5889|2.646|2.638|2.597|2.4859|2.5|2.565|2.744|2.797|2.898|2.975|2.997|3.0209|3.0879|3.1708|3.041|2.994|3.0217|3.298|3.2809|3.7868|3.6508|3.537|3.8079|3.9888|3.6679|3.7593|2.968|2.563|2.739|2.266|2.288|2.249|2.4239|2.4669|2.507|2.565|2.505|2.5299|2.481|2.6766|2.6839|2.4499|2.346|2.2978|2.264|2.278|2.349|2.4399|2.53|2.4809|2.756|2.8049|2.6579|2.7498|2.837|2.3529|2.283|2.0599|2.269|2.2759|2.4|2.4928
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|0.1337|0.1372|0.131|0.1272|0.1272|0.1294|0.1297|0.1238|0.1207|0.1224|0.1258|0.1284|0.1221|0.119|0.1235|0.1404|0.1417|0.1428|0.1397|0.1361|0.1307|0.1261|0.1289|0.1267|0.1205|0.1187|0.1177|0.1247|0.1228|0.123|0.1242|0.1242|0.1226|0.1239|0.1263|0.1289|0.1286|0.1262|0.1289|0.1306|0.1396|0.148|0.1495|0.1384|0.138|0.1337|0.13|0.124|0.1279|0.1309|0.132|0.1318|0.1328|0.1333|0.1274|0.1259|0.1229|0.1432|0.1454|0.1506|0.1532|0.1586|0.1554|0.155|0.1624|0.1698|0.1725|0.1678|0.1684|0.1683|0.1652|0.1649|0.1473|0.1497|0.1493|0.1469|0.1475|0.1459|0.1673|0.1736|0.1782|0.1855|0.183|0.1858|0.1832|0.1844|0.1762|0.1776|0.1795|0.1694|0.1783|0.1948|0.2041|0.2091|0.2166|0.2119|0.227|0.2703|0.2773|0.2855|0.27|0.2701|0.2763|0.2831|0.2912|0.2909|0.2875|0.2841|0.292|0.2941|0.3045|0.2766|0.2622|0.2589|0.2616|0.2746|0.2554|0.264|0.2625|0.2562|0.2609|0.271|0.2618|0.2459|0.2414|0.2539|0.2582|0.2658|0.2693|0.285|0.2807|0.28|0.261|0.2565||0.2608|0.2784|0.3456|0.3568|0.3442|0.3674|0.3654|0.3482|0.3584|0.3525|0.3625|0.3869|0.3943|0.402|0.4263|0.429|0.4285|0.4013|0.4064|0.4028|0.3956|0.4369|0.5539|0.554|0.444|0.4371|0.4715|0.3715|0.3677|0.3581|0.3826|0.3456|0.3051|0.3037|0.2976|0.2938|0.2868|0.2628|0.2635|0.262|0.2697|0.2696|0.2578|0.2554|0.2512|0.2468|0.247|0.2414|0.2367|0.2367|0.2313|0.2309|0.2355|0.2332|0.2394|0.2439|0.2426|0.2406|0.2334|0.2368|0.2355|0.2786|0.2417|0.2559|0.2597|0.262|0.2599|0.2899|0.2912|0.2803|0.2552|0.2544|0.2763|0.2782|0.3191|0.3176|0.312|0.3577|0.3527|0.3383|0.3144|0.3092|0.294|0.268|0.2682|0.2719|0.2925|0.2666|0.2698|0.2619|0.26|0.2651|0.2636|0.2546|0.2546|0.2419|0.24|0.2267|0.2221|0.2256|0.2175|0.2219|0.2194|0.2122|0.2112|0.2256|0.2275|0.2356|0.2428|0.2395|0.2328|0.2475|0.2386|0.238|0.2289|0.2288|0.2306
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|9.05|9.2|8.961|8.896|8.759|8.6|8.499|8.174|8.044|8.071|8.081|8.12|7.8|7.713|7.879|8.204|8.333|8.251|8.265|8.252|8.271|8.58|7.629|7.613|7.759|7.904|7.997|8.253|8.199|8.173|8.145|8.12|8.262|8.31|8.295|8.436|8.405|8.57|8.517|8.28|8.549|8.692|8.6|8.28|8.231|8.12|8.043|8.087|8.12|8.156|8.119|8.12|7.96|7.96|7.731|7.64|8.316|9.5|9.594|9.694|9.868|9.905|9.72|9.668|9.88|9.865|10.04|9.9|9.896|9.79|9.745|9.621|9.146|9.199|9.205|9.08|9.066|9.203|9.667|9.976|10.116|10.106|9.99|10.07|9.895|9.833|9.866|10.1|10.089|10.04|10.089|10.43|10.5|10.639|10.777|10.345|10.445|10.473|10.504|10.242|10.1|10.2|10.215|10.36|10.434|10.508|10.52|10.33|10.512|10.308|10.321|10.35|10|9.843|9.842|10.008|10.36|10.52|10.52|10.503|10.68|10.68|10.212|9.787|9.683|10.02|10.143|10.242|10.194|10.36|10.021|9.88|8.932|8.56|8.527|8.549|8.92|10.526|10.561|10.659|10.52|10.621|10.75|10.749|10.68|11.225|11.571|12.128|12.598|12.751|14.519|14.52|14.814|14.997|14.518|14.133|15.081|15.17|15.96|15.8|15.16|15.32|15.16|13.981|13.483|13.822|13.258|12.443|11.64|11.212|11.055|10.987|11|10.729|10.49|10.588|10.695|10.467|10.799|10.755|10.7|10.675|10.245|9.99|9.949|9.951|9.816|10|9.69|9.923|10.053|10.118|10.079|10.04|9.978|9.869|10.023|9.98|10.091|10.224|10.193|10.047|10.179|10.441|10.243|10.021|10.039|10.151|10.2|10.623|10.68|10.555|10.551|11.145|11.068|10.976|11.088|10.941|11.217|11.268|11.048|10.919|11.568|13.889|14.192|13.69|11.738|9.603|9.521|9.823|9.89|8.388|8.114|8.315|8.233|7.824|7.827|7.854|7.797|7.707|7.498|7.562|6.318|6.258|6.2|6.076|6.22|6.168|6.247|5.784|5.737|5.692
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|40.48|41.24|40.96|41.43|41.69|42.4|42.46|42.5|42.07|43.38|43|42.11|41.8|40.81|40.75|42.25|42.88|43|43.15|40.5|40.56|40.84|41|40.65|38.46|38.95|38.56|40.57|39.51|39.3|38.96|37.78|36.69|36.91|36.89|36.94|36.98|37.11|37.38|37.13|38.6|39.21|39.57|38.52|37.85|37.75|37.37|36.6|36.97|37.86|37.07|37.1|36.34|36.33|34.47|34.75|35.09|39.32|39.48|40.4|40.7|41.38|41.02|40.06|40.35|41.62|42.71|43.73|43.34|43.37|43.12|42.32|37.85|37.35|37.15|37.25|37.48|39.81|41.91|42.84|43.15|43.1|42.71|42.41|42|41.84|42.27|42.72|43.49|43.24|45.52|46.33|46.45|47.63|46.82|46.9|47.37|50.33|49.64|49.96|49.16|47.35|47.35|46.48|47.1|48.22|48.6|49.49|49.93|51.22|52.57|51.2|50.65|50.43|49.7|49.81|49.97|50.8|50.75|50.74|51.27|52.47|51.48|49.73|51.02|51.95|52.15|53.17|55.65|55.98|56.73|55.75|56.05|56.16|59.77|62.03|60.07|57.14|57.89|57.79|59.83|60.33|57.75|57.31|58.21|61.37|63.84|64.99|65.42|67.7|68.35|65.99|61.09|61.6|61.19|64.3|64.76|70.22|73.88|73.82|68.32|69.46|61.66|58.71|56.21|58.37|58.62|52.4|52.9|53.12|52|51.62|51.1|53.72|51.74|52.95|53.58|54.9|51.43|50.7|50.62|49.95|49.88|49.87|48.51|48.56|49.07|49.37|50.02|52.73|53.5|52.45|54.93|50.42|48.39|52.69|54.05|54.4|55.21|55.66|54.89|55|54.67|56.31|55.19|54.98|55.09|55.83|55.11|56.47|57|55.86|55.88|56.68|55.82|57|55.07|55.57|55.57|56.2|56.22|56.14|59.3|60.29|61.05|59.13|60.79|57.49|59.93|58.38|58.9|60.97|58.36|56.47|57.43|56.77|57.83|58.95|59.62|59.5|59.96|58.41|58.05|61.1|61.3|64.89|60.86|62.78|62.43|57.89|52.74|53.85
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|13.0098|13.3192|12.77|12.8086|12.7984|13.098|13.0779|12.5389|12.3277|12.9588|12.4627|12.4663|11.869|11.6681|11.7385|12.4178|12.7744|12.909|12.6587|12.7811|12.6082|12.6092|12.8229|12.7998|12.1379|11.9491|11.9987|12.4201|12.3792|12.1201|12.07|11.9596|11.3496|11.5096|12.5561|12.3472|11.6687|11.2869|11.4988|11.5595|13.1012|13.0162|12.2179|11.4789|11.8897|10.6593|10.4288|9.8668|10.0992|10.231|10.0781|10.0483|10.5584|10.5707|10.3734|10.32|10.8674|12.4593|13.8758|12.9492|15.5669|12.7078|12.5391|11.99|12.5361|13.037|13.3485|13.4577|14.0892|14.2784|14.0658|14.1881|13.5376|13.7076|13.6586|13.4874|13.2368|13.0082|13.5777|14.1481|14.7753|15.5974|16.1708|15.8279|15.7782|15.7695|15.3167|15.9728|16.2766|15.4991|15.6089|17.9683|18.4799|18.587|18.9088|18.6764|19.447|21.9104|21.8579|21.4386|20.3366|20.038|21.1359|21.1031|21.045|21.2369|21.8598|20.6674|21.5598|21.7775|21.7597|21.2604|21.151|20.7046|21.9863|18.639|19.0288|20.5852|20.408|21.3466|21.927|22.3529|21.6971|21.2551|19.6981|21.1073|20.9685|22.6776|23.1746|24.3615|23.9075|23.3357|21.6094|20.8551|20.7183|20.5362|21.9531|24.2886|24.7865|25.8272|26.1552|27.2954|23.951|24.3618|24.7623|26.6078|28.5381|29.2591|28.3417|28.6633|28.9457|27.1199|30.2485|25.9387|25.007|25.622|26.8672|29.9865|31.7884|32.5022|30.7892|29.4273|26.8195|25.851|25.1464|25.8475|26.1479|22.5414|21.9209|22.1914|23.3022|21.1367|19.7284|18.2183|18.2656|18.5903|18.4386|18.8509|17.6537|16.8452|16.6588|16.8665|17.2155|16.0642|15.7878|16.0569|16.9331|16.116|15.9262|17.3754|19.29|17.4274|14.8193|14.3658|14.4161|14.4951|15.4078|15.5676|16.4081|16.5754|16.766|16.8157|17.2254|16.9994|16.3882|16.1724|16.2081|17.4966|17.3579|18.177|18.8632|19.4|20.3854|22.1255|26.3706|19.5515|16.8657|15.9209|15.642|15.1534|15.0428|15.1498|15.1397|15.4275|15.399|15.3299|16.1288|15.975|18.9871|14.9696|14.5985|14.653|15.0591|14.6282|14.5723|14.128|14.5736|14.7559|14.7791|14.7712|15.3871|15.8708|15.1998|16.3878|15.565|15.2385|15.3391|14.4753|14.8296|15.0403|16.0489|14.8288
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|1.5591|1.6566|1.5613|1.5494|1.5961|1.6746|1.6871|1.4963|1.4621|1.468|1.5096|1.5795|1.5813|1.6036|1.653|1.7658|1.8119|1.8661|1.8476|1.7984|1.81|1.863|1.6291|1.5381|1.3947|1.4664|1.281|1.3333|1.275|1.3048|1.3275|1.2848|1.2128|1.2357|1.3001|1.2879|1.3199|1.483|1.513|1.4707|1.5234|1.5089|1.4527|1.3381|1.2115|1.1937|1.1487|1.1544|1.2146|1.2637|1.2632|1.1795|1.249|1.2393|1.1839|1.1757|1.1156|1.3845|1.426|1.4752|1.5171|1.6029|1.5443|1.4882|1.5894|1.6012|1.6748|1.6265|1.6214|1.6478|1.5242|1.517|1.3025|1.3288|1.3253|1.3098|1.2924|1.3388|1.56|1.6082|1.67|1.6308|1.5934|1.5922|1.6041|1.6281|1.5752|1.6311|1.6639|1.596|1.6352|1.73|1.8251|1.9254|1.9913|1.9753|2.0393|2.2919|2.3082|2.3391|2.3533|2.2676|2.208|2.2673|2.3391|2.3879|2.4772|2.515|2.6001|2.5454|2.5971|2.5778|2.5589|2.4393|2.4698|2.2287|2.281|2.3069|2.177|2.2278|2.285|2.3079|2.2917|2.2861|2.0489|2.148|2.1283|2.1288|2.2343|2.4297|2.4537|2.4386|2.1267|2.164|1.9874|2.0398|2.3611|2.6326|2.6899|2.6691|2.8757|2.9167|2.822|2.911|2.7986|2.8936|3.0545|3.1265|3.0167|3.0453|3.1938|3.1486|2.9014|2.9922|2.9508|2.8685|3.0596|3.328|3.4725|3.6324|3.7537|3.6424|3.449|3.3579|3.1478|3.2065|3.3248|3.2372|3.4074|3.4533|3.4558|3.3856|3.3008|3.5562|3.5638|3.6347|3.3851|3.2636|3.3263|3.3725|3.042|3.1466|2.4847|2.37|2.3314|2.3244|2.3|2.2883|2.0681|2.0437|2.0771|2.0368|1.9416|1.9005|1.8872|1.8772|1.9834|1.948|2.0627|2.1614|2.1156|2.0531|2.3342|2.289|2.1432|2.0532|2.0177|2.2231|2.2485|2.4305|2.4107|2.2826|2.4741|2.5259|2.5972|2.4658|2.512|2.3596|2.4339|2.407|2.2265|2.2915|2.3145|2.29|2.0965|2.2493|2.0667|1.5729|1.5058|1.479|1.492|1.4555|1.45|1.2749|1.3392|1.3667|1.4072|1.4474|1.5|1.3909|1.366|1.401|1.2167|1.2238|1.2276|1.2296|1.25|1.1547|0.9127|0.8624|0.9132|1.2605
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|0.1306|0.1349|0.1239|0.1258|0.1255|0.1276|0.1288|0.1236|0.1216|0.1228|0.1258|0.1387|0.1208|0.1177|0.1236|0.1365|0.1399|0.142|0.1425|0.1369|0.1385|0.1375|0.1386|0.1329|0.1255|0.1256|0.1237|0.1317|0.1288|0.1278|0.1296|0.1305|0.1242|0.1269|0.1289|0.1345|0.1358|0.1357|0.1419|0.1441|0.1548|0.1498|0.1345|0.1278|0.1255|0.126|0.1251|0.118|0.1229|0.1265|0.1239|0.1294|0.1284|0.1296|0.1166|0.1177|0.1219|0.1319|0.1327|0.1381|0.1408|0.1448|0.1484|0.1386|0.1467|0.15|0.1557|0.1457|0.1458|0.1471|0.1457|0.1437|0.1287|0.1336|0.1327|0.1307|0.1317|0.1292|0.1468|0.1529|0.1546|0.1596|0.1557|0.1536|0.1566|0.1586|0.1538|0.1516|0.1576|0.1575|0.1587|0.176|0.1951|0.1747|0.1807|0.1897|0.2108|0.1925|0.1946|0.1986|0.1938|0.1981|0.2137|0.2049|0.2225|0.2487|0.215|0.2712|0.2235|0.1666|0.1675|0.1637|0.1607|0.1628|0.1616|0.1548|0.1596|0.1709|0.1695|0.1685|0.1758|0.1857|0.1797|0.1718|0.1698|0.1789|0.181|0.1895|0.1906|0.2076|0.2026|0.1998|0.1878|0.1828|0.1827|0.1837|0.1981|0.2665|0.2686|0.2765|0.2906|0.2921|0.277|0.2808|0.2761|0.2847|0.3037|0.3147|0.3194|0.3076|0.3107|0.2988|0.287|0.2834|0.2739|0.2757|0.2956|0.3436|0.3546|0.3549|0.3533|0.3302|0.3179|0.3192|0.31|0.3427|0.3797|0.3049|0.2989|0.2897|0.2987|0.2907|0.2315|0.2357|0.2389|0.2525|0.2545|0.2546|0.2117|0.205|0.2017|0.2005|0.1939|0.1877|0.1847|0.1817|0.1817|0.1857|0.1837|0.1875|0.1916|0.1897|0.1876|0.1859|0.1859|0.1898|0.1996|0.1927|0.2058|0.2066|0.2076|0.2005|0.2131|0.2127|0.2088|0.1996|0.1995|0.2146|0.2218|0.2595|0.2686|0.2669|0.2718|0.2797|0.293|0.2718|0.2526|0.2296|0.2238|0.2235|0.2219|0.2276|0.2249|0.2189|0.2156|0.2138|0.2236|0.2267|0.2281|0.2315|0.2437|0.2536|0.1906|0.1895|0.1916|0.1898|0.1935|0.1915|0.1838|0.1819|0.1906|0.1926|0.1935|0.2139|0.2078|0.2011|0.2066|0.1908|0.1973|0.189|0.1996|0.1877
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|8.065|8.4176|8.1667|8.2598|8.5786|8.5041|8.4327|8.5173|8.0579|7.9359|8.0201|8.2665|7.5796|7.4862|7.7926|8.2471|8.541|8.8249|8.6573|8.6723|8.4994|8.3642|8.523|8.4532|8.0783|7.9333|7.9108|8.2409|8.1105|8.1037|8.2698|8.3227|7.929|7.49|7.5116|7.5344|7.3988|7.6286|7.8345|7.7708|8.3249|8.8296|8.7781|8.2156|7.9079|7.9781|7.9555|7.9531|8.3855|8.6527|8.6423|8.7388|8.8207|8.3116|8.1561|8.3127|8.4653|10.1161|10.1906|9.8507|11.0855|11.2345|11.7928|11.766|11.6378|11.9173|12.2954|12.6094|12.6024|12.0118|12.2571|12.8576|10.7854|10.9397|11.576|10.8648|9.1723|9.8242|8.7133|8.3032|7.775|7.9943|6.8171|6.7304|6.7676|6.7069|6.4924|6.8086|6.8472|6.6167|6.8829|7.3747|7.542|7.9426|7.9896|7.9882|8.2035|9.5675|9.4595|9.5484|9.6439|9.4199|9.7497|9.7616|10.1085|9.8222|9.9473|9.861|9.7669|9.5681|9.2244|9.0877|8.7399|8.6708|8.6379|8.4818|8.6286|9.3266|9.2142|8.9731|9.1035|9.3211|8.897|8.8042|8.4736|8.7937|8.7809|9.0633|9.1944|9.6433|9.5668|9.4926|8.8864|8.6673|8.6341|8.6773|9.1595|11.4007|11.6857|11.7521|12.5|13.0348|13.0274|13.2988|13.2834|14.1754|15.5276|15.3368|14.3903|14.4413|14.8025|14.6704|14.28|14.0995|13.8859|13.9952|15.5279|17.2711|17.4464|18.527|15.5036|13.7129|13.5361|12.4229|11.9094|12.5637|12.6858|11.8386|12.0359|11.5655|11.2429|10.8469|10.5067|11.0406|10.3007|11.124|11.8822|8.9481|8.5421|8.2204|8.091|8.0775|8.4583|8.5087|8.5422|8.7359|7.9696|8.0947|8.0211|8.1943|8.2025|8.1263|8.0848|7.7496|7.7983|7.93|8.3077|8.5649|8.6564|8.757|8.9645|9.1684|10.582|8.7547|8.2882|7.5953|7.6337|8.0389|8.2808|9.5043|9.6611|9.3294|11.0073|11.7491|11.7233|11.5216|11.0887|10.2529|10.2857|10.0463|9.696|9.882|10.4542|10.5541|10.5626|10.5908|11.5659|11.5629|11.3905|11.3107|11.7112|11.47|10.2236|10.0509|10.1377|10.088|10.4484|10.3674|10.0785|9.9849|10.9132|11.2038|11.2646|11.8546|11.5517|11.5481|12.2282|12.4139|13.0117|13.3345|11.9765|10.8782
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|0.0357|0.0366|0.0341|0.0342|0.0348|0.0353|0.0353|0.033|0.0326|0.0334|0.0338|0.0343|0.032|0.0322|0.0334|0.0358|0.0373|0.0381|0.0375|0.0372|0.0368|0.0369|0.0345|0.0325|0.0311|0.0306|0.0308|0.0321|0.031|0.0305|0.0307|0.0305|0.0299|0.029|0.0292|0.0298|0.0296|0.0307|0.0315|0.0315|0.034|0.0357|0.0364|0.0351|0.0345|0.0338|0.0332|0.0318|0.0327|0.0335|0.0338|0.0339|0.0342|0.0335|0.0314|0.0305|0.0313|0.0384|0.0398|0.0416|0.0434|0.0447|0.0391|0.0386|0.0403|0.041|0.0431|0.045|0.0401|0.0404|0.0398|0.0392|0.0362|0.0368|0.0368|0.035|0.0343|0.0332|0.038|0.0392|0.0397|0.0407|0.0419|0.041|0.0417|0.0409|0.0391|0.0416|0.0425|0.0415|0.0409|0.0485|0.0525|0.054|0.0554|0.0556|0.0573|0.0668|0.0666|0.0665|0.066|0.0659|0.0656|0.0671|0.0706|0.0717|0.0696|0.065|0.067|0.0673|0.068|0.0676|0.0655|0.0637|0.0635|0.062|0.0618|0.0658|0.0655|0.065|0.0665|0.0681|0.0665|0.0635|0.0634|0.0677|0.0675|0.0705|0.072|0.0775|0.0759|0.0751|0.0687|0.0661|0.0671|0.0671|0.0718|0.0913|0.0878|0.0893|0.0931|0.0928|0.0863|0.0869|0.0856|0.0928|0.1002|0.1023|0.1003|0.1079|0.1232|0.1|0.087|0.0869|0.0826|0.0795|0.0839|0.096|0.1026|0.1009|0.1022|0.0968|0.0881|0.0867|0.0812|0.0868|0.0849|0.1022|0.1003|0.0818|0.0698|0.0668|0.0638|0.063|0.0647|0.0644|0.0627|0.0607|0.0599|0.0588|0.0588|0.0591|0.0569|0.0553|0.0549|0.0545|0.0548|0.0562|0.0565|0.0573|0.059|0.0587|0.0587|0.0565|0.0562|0.0565|0.0594|0.059|0.0623|0.0635|0.0635|0.0624|0.0659|0.0667|0.065|0.0635|0.0637|0.0658|0.0668|0.0749|0.0739|0.0723|0.0739|0.0762|0.0758|0.0776|0.0762|0.0732|0.0714|0.072|0.0697|0.0696|0.0745|0.0732|0.0682|0.0675|0.0743|0.0691|0.0674|0.0668|0.0692|0.0651|0.0626|0.0627|0.0614|0.0616|0.0643|0.0634|0.0626|0.0627|0.0666|0.0684|0.0671|0.0688|0.0676|0.0663|0.0679|0.0695|0.0729|0.0714|0.0647|0.0667
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|0.273|0.2815|0.2671|0.28|0.27|0.2791|0.2791|0.2737|0.2722|0.2724|0.2977|0.3238|0.2563|0.2692|0.2625|0.2893|0.3037|0.3169|0.3094|0.3108|0.3081|0.3082|0.3397|0.339|0.3361|0.3436|0.3181|0.2244|0.222|0.2259|0.2288|0.228|0.2101|0.2118|0.2127|0.2207|0.2145|0.2234|0.2344|0.2349|0.2487|0.2602|0.2605|0.2525|0.2523|0.2419|0.2459|0.2174|0.2234|0.2335|0.2394|0.2446|0.2436|0.2418|0.2554|0.2312|0.2184|0.2465|0.2514|0.2606|0.2648|0.2734|0.2687|0.2698|0.2889|0.285|0.2939|0.2897|0.2905|0.311|0.3139|0.3107|0.2854|0.2874|0.3062|0.2864|0.2928|0.2846|0.3339|0.3706|0.3709|0.3725|0.3705|0.3723|0.3716|0.3684|0.3658|0.3687|0.37|0.3681|0.3799|0.3896|0.4009|0.4193|0.4322|0.4508|0.4579|0.4622|0.4517|0.4821|0.5009|0.7133|0.7243|0.7498|0.7645|0.7576|0.771|0.732|0.7346|0.7309|0.73|0.7174|0.6741|0.6625|0.6504|0.6181|0.6351|0.6803|0.6753|0.6665|0.6742|0.6918|0.6747|0.6598|0.6219|0.6485|0.6585|0.6758|0.6843|0.7247|0.718|0.7172|0.6715|0.6535|0.6491|0.6547|0.6992|0.9737|0.9948|0.9939|1.0359|1.039|0.9749|1.002|1.0036|1.0457|1.1299|1.1618|1.1127|1.1494|1.1443|1.1196|1.0484|1.0638|1.0586|1.1|1.1499|1.3252|1.3312|1.3466|1.2929|1.4212|1.2471|1.191|1.198|1.241|1.2509|1.047|0.948|0.941|0.8129|0.778|0.723|0.712|0.722|0.73|0.736|0.71|0.7139|0.6879|0.673|0.672|0.658|0.638|0.6322|0.6256|0.6316|0.6498|0.6446|0.6558|0.678|0.6808|0.6662|0.6431|0.6604|0.6885|0.7682|0.7233|0.6979|0.7078|0.7433|0.7136|0.776|0.7866|0.7625|0.7192|0.708|0.7827|0.7982|0.8957|0.8911|0.8666|0.884|0.9369|0.9381|0.9346|0.9431|0.8745|0.8277|0.8385|0.8482|0.8268|0.94|1.0226|0.732|0.7512|0.7563|0.7325|0.6977|0.7075|0.6912|0.7018|0.651|0.6442|0.6456|0.6464|0.6586|0.6388|0.6207|0.6159|0.6562|0.668|0.6792|0.7427|0.7324|0.797|0.7091|0.6748|0.6708|0.6498|0.6488|0.643
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0009|0.0009|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.001|0.001|0.0011|0.0011|0.001|0.001|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0012|0.0013|0.0013|0.0013|0.0014|0.0014|0.0015|0.0014|0.0014|0.0013|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0015|0.0015|0.0015|0.0015|0.0015|0.0014|0.0014|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0017|0.0017|0.0017|0.0016|0.0016|0.0015|0.0016|0.0016|0.0019|0.002|0.002|0.0021|0.0021|0.0021|0.0023|0.0022|0.0021|0.0023|0.0021|0.0021|0.0023|0.0024|0.0024|0.0023|0.0025|0.0024|0.0024|0.0028|0.003|0.003|0.0033|0.0038|0.0032|0.0027|0.0025|0.0023|0.0025|0.0025|0.0023|0.0023|0.0023|0.0022|0.0021|0.0021|0.0021|0.0022|0.0023|0.0023|0.002|0.002|0.0019|0.0019|0.0019|0.0018|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0018|0.0018|0.0018|0.0019|0.0018|0.0018|0.0019|0.002|0.0019|0.002|0.002|0.0021|0.002|0.0023|0.0024|0.0023|0.0025|0.002|0.0022|0.0022|0.0022|0.0023|0.0022|0.0023|0.0024|0.0024|0.0025|0.0026|0.0024|0.0025|0.0023|0.0024|0.0024|0.0024|0.0025|0.0024|0.0025|0.0027|0.0028|0.0026|0.0028|0.0029|0.0023|0.0024|0.0024|0.0022|0.0023|0.0026|0.0018|0.0017|0.0017|0.0017|0.0018|0.0017|0.0018|0.0018|0.0018|0.0019|0.0017|0.0017|0.0016|0.0016|0.0017
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|0.78|0.838|0.72|0.731|0.766|0.79|0.797|0.78|0.778|0.749|0.754|0.781|0.749|0.713|0.738|0.821|0.866|0.82|0.756|0.731|0.726|0.707|0.699|0.678|0.648|0.632|0.626|0.667|0.663|0.628|0.632|0.637|0.589|0.605|0.605|0.585|0.581|0.586|0.6|0.606|0.643|0.667|0.675|0.623|0.63|0.596|0.573|0.576|0.597|0.609|0.602|0.611|0.591|0.592|0.556|0.544|0.559|0.654|0.673|0.701|0.712|0.731|0.717|0.691|0.71|0.737|0.763|0.75|0.751|0.753|0.763|0.755|0.698|0.717|0.704|0.694|0.681|0.66|0.806|0.844|0.856|0.857|0.865|0.854|0.851|0.849|0.82|0.83|0.868|0.845|0.888|0.949|1.001|1.005|1.034|1.035|1.062|1.19|1.229|1.214|1.217|1.17|1.193|1.215|1.265|1.275|1.299|1.261|1.267|1.223|1.238|1.203|1.144|1.14|1.144|1.058|1.095|1.189|1.14|1.061|1.046|1.095|1.086|1.038|0.988|1.033|1.051|1.043|1.058|1.077|1.064|1.065|0.972|0.991|0.984|0.987|1.062|1.414|1.528|1.595|1.71|1.704|1.577|1.624|1.656|1.812|1.899|1.887|1.847|1.821|1.829|1.788|1.743|1.766|1.767|1.704|1.788|2.079|2.1|2.143|2.082|2.084|2.033|2.02|2.145|1.86|1.819|1.612|1.636|1.583|1.608|1.687|1.555|1.472|1.317|1.34|1.317|1.349|1.314|1.233|1.212|1.185|1.172|1.118|1.109|1.076|1.074|1.111|1.068|1.109|1.141|1.135|1.107|1.089|1.086|1.109|1.18|1.074|1.135|1.118|1.118|1.115|1.213|1.221|1.196|1.109|1.106|1.157|1.173|1.322|1.384|1.389|1.333|1.333|1.283|1.313|1.273|1.224|1.19|1.158|1.146|1.173|1.19|1.228|1.221|1.243|1.355|1.358|1.34|1.421|1.5|1.442|1.315|1.282|1.273|1.285|1.229|1.288|1.287|1.126|1.119|1.099|1.213|1.219|1.041|0.979|1.113|1.005|1.038|1.095|1.012|1.023
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|0.2207|0.2249|0.2009|0.2055|0.2074|0.2122|0.2173|0.2048|0.2026|0.2073|0.2058|0.2052|0.1973|0.194|0.2034|0.2238|0.2277|0.2363|0.228|0.227|0.2239|0.2242|0.2226|0.215|0.2011|0.19|0.1918|0.1937|0.1923|0.1963|0.2005|0.2025|0.2016|0.2039|0.2033|0.2107|0.2085|0.2118|0.2179|0.2212|0.222|0.2669|0.232|0.2238|0.2153|0.211|0.2095|0.1831|0.1885|0.202|0.2138|0.2195|0.2196|0.2177|0.2068|0.2029|0.2018|0.2484|0.2536|0.2623|0.2732|0.2894|0.2795|0.2701|0.2821|0.2826|0.2961|0.286|0.296|0.2968|0.2772|0.2714|0.2449|0.2649|0.264|0.2642|0.2564|0.2523|0.2761|0.2976|0.3043|0.3109|0.3112|0.3093|0.3093|0.3134|0.3027|0.3076|0.3208|0.3082|0.3103|0.3349|0.3466|0.3368|0.3439|0.3408|0.3577|0.4264|0.4121|0.4094|0.3828|0.3979|0.4245|0.4256|0.4245|0.4177|0.4221|0.4041|0.4117|0.4082|0.4021|0.3925|0.3813|0.3905|0.3985|0.3829|0.4005|0.4023|0.3931|0.3953|0.415|0.4147|0.4274|0.4013|0.3807|0.4102|0.4138|0.4385|0.4509|0.4852|0.4855|0.4781|0.4555|0.4274|0.4188|0.424|0.4655|0.5969|0.5927|0.6045|0.6325|0.6588|0.569|0.5872|0.6035|0.6307|0.6786|0.7048|0.7554|0.7492|0.696|0.6747|0.6778|0.622|0.6146|0.629|0.7076|0.7937|0.9005|1.4599|0.6859|0.6847|0.712|0.6782|0.6686|0.7116|0.7282|0.6238|0.6311|0.6184|0.6126|0.6565|0.4953|0.4958|0.5148|0.5411|0.4886|0.4328|0.4401|0.4431|0.4864|0.5158|0.3818|0.3754|0.3765|0.3647|0.3661|0.3809|0.3817|0.398|0.4067|0.4118|0.3991|0.3791|0.3977|0.3783|0.3987|0.3982|0.4252|0.426|0.4236|0.4293|0.4491|0.4563|0.4477|0.4376|0.4337|0.507|0.5084|0.5111|0.536|0.5172|0.5588|0.6493|0.5438|0.5685|0.556|0.4672|0.4726|0.437|0.4411|0.4433|0.457|0.4619|0.4428|0.475|0.4491|0.4078|0.3875|0.4372|0.3737|0.3747|0.3731|0.3706|0.3858|0.3935|0.3899|0.3767|0.358|0.349|0.368|0.3837|0.3648|0.3838|0.377|0.389|0.3894|0.3601|0.3487|0.3377|0.3394|0.3287
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|0.1654|0.1684|0.1719|0.1744|0.1847|0.1801|0.1809|0.1655|0.1642|0.1665|0.1678|0.1735|0.1809|0.1709|0.1763|0.1821|0.1841|0.2007|0.1687|0.16|0.1535|0.1557|0.1592|0.1543|0.1498|0.1506|0.1496|0.1488|0.1485|0.1506|0.1522|0.1514|0.1492|0.1517|0.1489|0.1524|0.1515|0.1603|0.1595|0.1594|0.1608|0.162|0.166|0.1596|0.1577|0.1604|0.1591|0.1616|0.1679|0.1689|0.1715|0.173|0.184|0.1826|0.1751|0.1693|0.158|0.1748|0.1744|0.1844|0.181|0.1894|0.1835|0.1813|0.1827|0.1871|0.1911|0.1826|0.1848|0.1866|0.188|0.1859|0.1759|0.1801|0.174|0.1772|0.1808|0.1756|0.1774|0.1838|0.1856|0.1925|0.2006|0.2007|0.1957|0.1854|0.1743|0.1773|0.1852|0.1918|0.1871|0.2006|0.1919|0.1953|0.2035|0.2001|0.2029|0.22|0.2235|0.2265|0.2243|0.2229|0.2228|0.2242|0.2187|0.2207|0.22|0.2242|0.2369|0.2352|0.2398|0.2284|0.227|0.2336|0.2388|0.2446|0.2566|0.2722|0.2626|0.2783|0.2892|0.2289|0.2039|0.2037|0.191|0.1992|0.1996|0.1981|0.1996|0.2085|0.21|0.2151|0.2118|0.2097|0.2084|0.2073|0.2202|0.2514|0.2587|0.2566|0.2647|0.266|0.263|0.2595|0.2655|0.2892|0.2678|0.2821|0.2683|0.2731|0.283|0.2829|0.2841|0.3105|0.3036|0.3012|0.3137|0.3224|0.3435|0.3455|0.2994|0.2719|0.2535|0.2563|0.2646|0.2712|0.2838|0.2863|0.2952|0.2806|0.246|0.2374|0.1822|0.1846|0.1838|0.1889|0.184|0.1744|0.17|0.1791|0.1784|0.1749|0.172|0.1683|0.1667|0.1649|0.1644|0.1691|0.174|0.1796|0.1843|0.1851|0.184|0.174|0.1743|0.1715|0.1763|0.1765|0.1833|0.1909|0.1906|0.1873|0.1922|0.1957|0.1867|0.1803|0.1834|0.1891|0.1916|0.1916|0.2025|0.1862|0.1928|0.2713|0.2707|0.2703|0.2715|0.2752|0.2743|0.2746|0.2687|0.265|0.2671|0.2691|0.2693|0.2608|0.2716|0.2769|0.273|0.2746|0.2754|0.2629|0.2414|0.2365|0.2377|0.2379|0.2329|0.2379|0.2333|0.2348|0.2333|0.2339|0.2274|0.2349|0.2353|0.2278|0.2319|0.2324|0.2352|0.2235|0.2223|0.2187
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|0.209|0.2104|0.196|0.1965|0.1977|0.1985|0.1982|0.1947|0.1878|0.1898|0.1909|0.1899|0.1778|0.1841|0.1874|0.1989|0.21|0.2085|0.2117|0.2024|0.2006|0.2056|0.1912|0.1817|0.1733|0.1713|0.1677|0.1775|0.1789|0.1724|0.1736|0.1723|0.1727|0.1668|0.1743|0.1693|0.1682|0.1695|0.1708|0.1724|0.1909|0.1924|0.1939|0.186|0.1829|0.1917|0.1759|0.1708|0.1705|0.1738|0.1737|0.1719|0.1679|0.1686|0.1716|0.1656|0.1545|0.1861|0.1898|0.1957|0.2066|0.2109|0.2018|0.1995|0.2152|0.2112|0.2213|0.2182|0.213|0.21|0.2054|0.2027|0.19|0.187|0.1907|0.1797|0.1821|0.1754|0.1997|0.2052|0.2087|0.2143|0.2163|0.2152|0.2153|0.2161|0.2078|0.2175|0.2219|0.2067|0.2242|0.2418|0.2512|0.2669|0.2632|0.2644|0.2706|0.3254|0.3062|0.3063|0.2973|0.2946|0.2975|0.3076|0.3259|0.317|0.3202|0.3086|0.3181|0.3274|0.3336|0.33|0.3246|0.3291|0.3178|0.3374|0.3223|0.3576|0.3511|0.3527|0.3573|0.3735|0.3665|0.3582|0.3792|0.4117|0.4195|0.3992|0.4435|0.4476|0.5133|0.4813|0.3963|0.343|0.3291|0.3378|0.3682|0.4855|0.3979|0.3696|0.3622|0.3684|0.3223|0.3287|0.3216|0.342|0.3681|0.3776|0.3759|0.3774|0.3866|0.3695|0.3371|0.3468|0.328|0.3338|0.3435|0.3947|0.4016|0.4205|0.3869|0.3873|0.379|0.3789|0.3461|0.3509|0.3541|0.2984|0.2944|0.2848|0.2728|0.267|0.2614|0.2617|0.2606|0.2811|0.2691|0.2613|0.2604|0.2502|0.2464|0.2443|0.2348|0.2297|0.2273|0.2234|0.2255|0.2319|0.2286|0.2369|0.2402|0.239|0.2344|0.2485|0.2272|0.2266|0.2366|0.2347|0.254|0.2602|0.2528|0.2461|0.2543|0.2557|0.2497|0.2401|0.2405|0.2695|0.2732|0.3075|0.3399|0.3638|0.2506|0.2597|0.2603|0.2567|0.2536|0.2441|0.2359|0.2318|0.2248|0.2271|0.235|0.236|0.233|0.2307|0.2507|0.2424|0.2394|0.2355|0.2339|0.2317|0.224|0.2254|0.2256|0.2235|0.2279|0.2191|0.2182|0.2126|0.2249|0.2263|0.2271|0.2338|0.2328|0.2292|0.2411|0.2404|0.2418|0.235|0.2451|0.2272
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|10.4336|10.6386|9.5972|9.4653|9.7751|10.078|10.05|9.366|9.1235|9.431|9.6287|9.9903|9.7733|9.411|10.0141|11.0834|11.3784|11.4907|11.1236|11.269|11.0972|10.788|10.7978|10.331|9.8871|9.5972|9.5655|9.876|9.3992|9.3154|9.345|9.2082|9.0388|9.1879|9.397|9.406|9.4264|9.431|9.6952|9.7|10.3432|10.6881|11.6343|11.548|11.2368|8.4806|8.3812|8.0662|8.2999|8.4464|8.5955|8.4752|8.3333|8.3333|7.9571|7.8629|7.9244|9.5607|9.8123|10.3373|10.6698|11.0223|11.1019|10.8024|11.3566|11.5104|12.2879|11.4478|11.7508|11.7978|11.5|11.6167|9.4666|9.7822|9.8029|9.429|9.5523|9.3551|10.4387|11.2899|11.353|11.5175|11.6831|11.8716|11.7871|11.6919|11.6|11.7146|11.9749|11.3605|11.9129|12.8846|13.4826|14.0243|14.5612|15.1714|16.4925|17.6919|19.7189|15.8729|14.6169|14.756|15.114|15.3553|15.9378|15.509|15.7873|15.6874|15.6209|15.8299|16.16|15.4232|15.0914|15.1774|15.2601|15.4866|16.0957|15.8066|17.8702|14.7216|14.0858|14.8805|16.0037|12.6314|12.4447|13.0055|13.2234|13.3055|13.649|14.4271|14.2253|14.1834|12.9758|12.6231|12.7069|12.8902|13.6325|18.0991|18.5365|18.597|19.8644|19.9519|19.1477|19.5085|19.727|20.5099|21.2017|22.4719|21.9042|23.0144|23.5496|22.7822|21.6061|21.8123|21.6092|21.3795|22.6495|25.719|27.1997|32.4225|24.8637|24.6384|22.7731|24.2974|23.4664|27.3791|25.5577|25.7116|24.8246|25.5|23.7958|23.3785|22.651|23.3352|24.0937|25.9352|27.5|23.246|23.8682|23.5338|23.4715|23.6|23.3551|22.6495|22.499|22.0482|22.6917|22.5467|22.3199|23.3578|23.9212|24.1271|23.3654|23.0433|23.9556|23.7983|23.906|24.6186|25.2323|26.2404|26.358|28.4621|27.7012|27.5311|27.8141|27.3998|26.3635|30.0589|29.7527|28.9371|26.45|26.478|32.4242|27.2994|29.86|34.3568|38.0592|11.5286|9.1583|6.8252|6.7249|6.65|7.0844|7.2674|6.954|6.9499|7.4038|7.5928|7.4008|7.5805|7.8184|7.751|6.9142|6.7295|6.6935|6.926|7.0952|7.2075|7.2465|7.1545|8.0503|6.0997|5.9636|6.3513|6.4245|6.4625|6.485|6.3435|6.534|7.3267|7.25|5.0628
00957|1179956|/indices/investing.com-super-usd|CRYPTO:|1.3658|1.3498|1.3502|1.3356|1.3883|1.4336|1.3919|1.1914|1.1644|1.1432|1.134|1.1448|1.0796|1.0297|1.0856|1.1272|1.098|1.0824|1.0825|1.0806|1.0369|0.9989|0.9207|0.9505|0.953|0.8774|0.9079|0.8341|0.8734|0.8875|0.8755|0.7343|0.6454|0.665|0.6944|0.7149|0.7404|0.6997|0.7294|0.7317|0.7576|0.7725|0.6714|0.5923|0.5794|0.5652|0.5373|0.5423|0.5458|0.5624|0.5617|0.5761|0.5158|0.5158|0.4873|0.4731|0.492|0.6331|0.6426|0.6933|0.719|0.7674|0.7836|0.713|0.7356|0.6915|0.7178|0.6739|0.67|0.7048|0.6695|0.6615|0.5635|0.5717|0.5723|0.5488|0.5631|0.5257|0.6204|0.663|0.6761|0.6909|0.6864|0.6812|0.6921|0.6922|0.6773|0.7285|0.7499|0.7157|0.7418|0.8088|0.8405|0.8689|0.9049|0.8935|0.926|1.087|1.09|1.141|1.1213|1.0643|0.984|1.0054|1.0121|1.0335|1.0578|1.0406|1.121|1.1402|1.1514|1.1485|1.0869|1.0049|1.0183|0.9419|1.0327|1.1003|0.9884|0.9965|0.9912|1.049|0.9527|0.923|0.916|0.9401|0.941|0.97|0.9958|1.0767|1.1032|1.1357|1.0609|1.0031|1.005|0.9979|1.1598|1.1011|1.1111|1.1585|1.2501|1.2694|1.1984|1.2124|1.246|1.2757|1.3729|1.3936|1.3891|1.3791|1.4039|1.3508|1.2494|1.2759|1.2551|1.2038|1.3325|1.3669|1.4777|1.4354|1.4309|1.466|1.5719|1.5982|1.4906|1.5087|1.5182|1.449|1.3395|1.4087|1.229|1.1004|1.0387|1.0965|1.1265|1.2033|1.2906|1.1237|1.1785|1.1774|1.1126|0.9612|0.7437|0.6542|0.6527|0.6023|0.585|0.6138|0.6114|0.6407|0.7395|0.7324|0.6745|0.6111|0.6169|0.5883|0.6184|0.6339|0.695|0.6591|0.6278|0.6749|0.6016|0.5922|0.6053|0.547|0.5511|0.6341|0.6393|0.6738|0.6738|0.671|0.6834|0.6962|0.7149|0.7286|0.7111|0.7264|0.608|0.6354|0.6399|0.5758|0.6421|0.6402|0.6504|0.5787|0.624|0.649|0.6466|0.6988|0.7355|0.7379|0.381|0.37|0.4312|0.4384|0.4159|0.2493|0.2455|0.183|0.2079|0.1612|0.1235|0.1294|0.1247|0.1139|0.1219|0.1003|0.1012|0.0959|0.0943|0.0945
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|0.3721|0.3858|0.3683|0.3708|0.3816|0.3909|0.36|0.3587|0.3404|0.3367|0.3403|0.3497|0.3363|0.3327|0.3468|0.3738|0.3896|0.3991|0.3925|0.3918|0.3871|0.3808|0.4102|0.4212|0.3394|0.3056|0.3048|0.3207|0.3155|0.3097|0.311|0.3029|0.2933|0.2985|0.2998|0.312|0.3065|0.3187|0.328|0.329|0.3519|0.3715|0.3681|0.3535|0.3466|0.338|0.3268|0.3236|0.3302|0.3365|0.3376|0.333|0.3321|0.3287|0.312|0.3055|0.3126|0.3839|0.404|0.418|0.4217|0.428|0.4248|0.4021|0.4156|0.4193|0.4342|0.427|0.4243|0.4322|0.4271|0.418|0.3921|0.3988|0.39|0.39|0.3927|0.3662|0.4115|0.4367|0.4376|0.4497|0.4559|0.4595|0.47|0.4715|0.4573|0.474|0.4822|0.4681|0.503|0.5623|0.5809|0.6066|0.6191|0.633|0.6509|0.7188|0.7128|0.703|0.6793|0.6676|0.6802|0.6877|0.6965|0.6947|0.7055|0.6752|0.6959|0.7046|0.7057|0.6999|0.6756|0.6643|0.6588|0.6355|0.6418|0.6786|0.6738|0.67|0.6808|0.7096|0.6891|0.6648|0.6541|0.6949|0.6945|0.7195|0.7369|0.7805|0.7669|0.7454|0.6876|0.6727|0.6637|0.6585|0.6994|0.9426|0.9441|0.9637|1.0083|1.0037|0.9306|0.9449|0.9408|1.0765|1.1299|1.0655|1.0141|1.0521|1.0313|0.9778|0.965|0.9909|0.9578|0.9831|0.9828|1.0875|1.148|1.1336|1.0915|1.0958|1.0722|1.0224|0.9583|0.9949|0.9976|0.9|0.8799|0.8454|0.8334|0.8163|0.791|0.787|0.795|0.795|0.794|0.774|0.767|0.745|0.739|0.733|0.735|0.728|0.711|0.692|0.699|0.711|0.712|0.731|0.75|0.738|0.717|0.704|0.705|0.753|0.724|0.718|0.757|0.773|0.777|0.765|0.828|0.824|0.801|0.768|0.775|0.844|0.855|0.972|0.96|0.919|0.919|0.964|0.952|0.925|0.89|0.848|0.841|0.813|0.784|0.785|0.825|0.817|0.783|0.799|0.855|0.882|0.887|0.839|0.829|0.824|0.797|0.776|0.776|0.78|0.799|0.781|0.77|0.752|0.772|0.788|0.819|0.829|0.837|0.818|0.844|0.77|0.781|0.769|0.759|0.757
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0.0068|0.0063|0.0059|0.006|0.0062|0.0062|0.0063|0.0062|0.0062|0.0059|0.0062|0.0065|0.0061|0.0069|0.0056|0.0059|0.0064|0.0059|0.0049|0.0049|0.0049|0.0049|0.0047|0.0047|0.0046|0.0046|0.0044|0.0045|0.0045|0.0045|0.0045|0.0045|0.0044|0.0045|0.0046|0.0048|0.0048|0.0051|0.0054|0.0048|0.0052|0.0055|0.0049|0.0047|0.0047|0.0047|0.0046|0.0047|0.0047|0.0049|0.0049|0.005|0.0051|0.0052|0.005|0.0049|0.005|0.0062|0.0064|0.0056|0.0057|0.006|0.0059|0.0059|0.006|0.0061|0.0063|0.0064|0.0063|0.0063|0.0065|0.0065|0.006|0.0063|0.0057|0.0057|0.0058|0.0061|0.0068|0.0069|0.0071|0.0071|0.0068|0.0068|0.0073|0.0075|0.0069|0.0069|0.006|0.006|0.0064|0.0071|0.0066|0.0069|0.0072|0.0074|0.0075|0.0079|0.0079|0.008|0.008|0.0079|0.0081|0.0082|0.0082|0.0083|0.0084|0.0082|0.0084|0.0083|0.0085|0.0085|0.0081|0.008|0.008|0.0077|0.0079|0.008|0.008|0.008|0.0084|0.0086|0.0087|0.0079|0.0078|0.0087|0.0086|0.0095|0.0083|0.0089|0.009|0.009|0.0089|0.009|0.0095|0.0082|0.009|0.0104|0.0106|0.0103|0.0118|0.0123|0.0097|0.0099|0.0096|0.0102|0.0108|0.0112|0.0106|0.0109|0.0114|0.0111|0.0107|0.011|0.011|0.0112|0.0127|0.0131|0.0139|0.0146|0.0149|0.016|0.0161|0.0165|0.0104|0.0104|0.0117|0.0085|0.0082|0.0088|0.0081|0.0081|0.0078|0.0082|0.0088|0.0082|0.0066|0.0062|0.0062|0.0061|0.0063|0.0066|0.0057|0.0054|0.0054|0.0054|0.0053|0.0054|0.0053|0.0056|0.0059|0.0062|0.0054|0.0053|0.0054|0.0054|0.0056|0.0057|0.006|0.006|0.006|0.0061|0.0059|0.0062|0.0061|0.0059|0.006|0.0061|0.0062|0.0066|0.0068|0.0065|0.0071|0.0068|0.0069|0.0076|0.0081|0.0059|0.0058|0.0059|0.006|0.006|0.0062|0.0068|0.006|0.0059|0.0063|0.0066|0.0067|0.0079|0.0062|0.0068|0.0083|0.0096|0.0059|0.0039|0.004|0.004|0.004|0.0041|0.0044|0.0044|0.0037|0.004|0.004|0.0039|0.0041|0.0038|0.0038|0.0037|0.0036|0.0036
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|0.3429|0.3549|0.3347|0.3347|0.3376|0.3439|0.3463|0.344|0.3304|0.3307|0.3352|0.3471|0.3329|0.3153|0.3402|0.3736|0.4115|0.3614|0.3478|0.358|0.3281|0.3301|0.3222|0.2995|0.2802|0.2785|0.2758|0.286|0.2804|0.2758|0.2777|0.2749|0.2739|0.2781|0.2777|0.2845|0.2805|0.2868|0.2961|0.2955|0.3111|0.3258|0.3345|0.3271|0.318|0.3092|0.2988|0.3077|0.3127|0.3173|0.32|0.3473|0.3006|0.2933|0.2782|0.2772|0.283|0.3602|0.325|0.3334|0.3359|0.3491|0.3474|0.3421|0.3681|0.3462|0.367|0.3546|0.3528|0.3588|0.3651|0.3386|0.3226|0.3218|0.3247|0.3262|0.3362|0.2815|0.3265|0.3481|0.3523|0.359|0.3649|0.3648|0.3765|0.377|0.3606|0.3785|0.394|0.3779|0.4104|0.4289|0.4473|0.4611|0.4728|0.4454|0.4496|0.5001|0.5124|0.5145|0.4784|0.496|0.5099|0.5301|0.5363|0.5271|0.5352|0.5284|0.5534|0.5648|0.5865|0.5592|0.5464|0.5548|0.5432|0.5407|0.5614|0.6382|0.5761|0.5826|0.6097|0.6385|0.4725|0.4659|0.4952|0.5379|0.5815|0.3941|0.403|0.4271|0.4337|0.4532|0.3826|0.3814|0.3729|0.3798|0.442|0.5298|0.5276|0.5628|0.6009|0.5809|0.5765|0.5607|0.5411|0.6116|0.6095|0.7082|0.6378|0.5927|0.5558|0.5262|0.4933|0.5109|0.496|0.4972|0.5465|0.6397|0.6534|0.6523|0.662|0.6514|0.6802|0.6776|0.679|0.6633|0.7358|0.4022|0.4155|0.4078|0.42|0.4321|0.3744|0.3854|0.418|0.3732|0.2477|0.2268|0.2227|0.2216|0.2199|0.224|0.2135|0.2085|0.2061|0.2074|0.2055|0.2075|0.2083|0.214|0.2183|0.2222|0.2175|0.2112|0.2076|0.2183|0.2257|0.2196|0.2323|0.2286|0.2347|0.2554|0.2392|0.2388|0.2305|0.2296|0.2279|0.2381|0.2409|0.2498|0.25|0.2444|0.2491|0.2515|0.2506|0.2527|0.2543|0.2489|0.2478|0.2496|0.2538|0.2441|0.2473|0.2488|0.2436|0.2436|0.2603|0.2533|0.2483|0.2561|0.255|0.2485|0.2427|0.2454|0.2506|0.2451|0.2441|0.2446|0.2396|0.2422|0.2582|0.2622|0.3272|0.3034|0.2923|0.2912|0.2719|0.2512|0.2482|0.2459|0.2325|0.2323
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|1.411|1.476|1.4321|1.442|1.4762|1.5283|1.5282|1.4278|1.3677|1.4512|1.5073|1.5584|1.4679|1.4629|1.5471|1.6708|1.645|1.739|1.6972|1.7391|1.7349|1.7211|1.6451|1.575|1.4523|1.3764|1.3361|1.3983|1.448|1.3741|1.3682|1.2309|1.1113|1.15|1.1834|1.2661|1.2409|1.1972|1.2473|1.348|1.4736|1.3909|1.2191|1.0473|0.9751|0.9252|0.9251|0.8743|0.8891|0.9229|0.8882|0.8959|0.8986|0.8914|0.9232|0.9002|0.9318|1.1521|1.1593|1.2113|1.2473|1.3181|1.2901|1.2192|1.3031|1.3983|1.4978|1.49|1.4982|1.5521|1.4791|1.4291|1.1913|1.2352|1.2392|1.2093|1.2471|1.2271|1.2902|1.3303|1.368|1.4973|1.556|1.779|1.853|1.712|1.7011|1.628|1.736|1.5081|1.3249|1.4902|1.6418|1.725|1.7541|1.7159|1.7481|2.0539|2.169|2.22|2.174|2.1941|2.209|2.2921|2.3421|2.3051|2.3341|2.409|2.5584|2.6928|2.5643|2.4366|2.3841|2.3372|2.274|2.1375|2.2209|2.3612|2.3028|2.4078|2.4974|2.5222|2.2127|2.0549|2.0568|2.1986|2.198|2.3074|2.3786|2.6346|2.5574|2.5245|2.1847|2.0907|2.1367|2.1233|2.3826|2.5865|2.7355|2.6963|2.8437|2.8468|2.7251|2.8775|2.7642|2.8806|3.0794|3.3692|3.4735|3.3325|3.0442|2.7287|2.5841|2.7685|2.8431|2.5984|2.8806|2.8683|2.9961|2.8518|2.8134|2.9529|2.9487|2.8487|2.466|1.9367|1.9133|1.8309|1.5148|1.3809|1.1216|1.1492|1.2325|1.2055|1.1598|1.0953|0.9947|0.7314|0.6875|0.6857|0.6851|0.6723|0.616|0.5643|0.5643|0.5419|0.5426|0.5789|0.5762|0.603|0.6407|0.632|0.6192|0.6022|0.6016|0.5743|0.5981|0.6344|0.6791|0.6986|0.7065|0.6936|0.7309|0.7792|0.7359|0.6906|0.683|0.745|0.7296|0.74|0.7585|0.7358|0.7214|0.7546|0.7691|0.7952|0.7494|0.7792|0.7636|0.7874|0.7437|0.7088|0.75|0.7152|0.6571|0.6051|0.5346|0.5443|0.536|0.5433|0.5468|0.568|0.564|0.5362|0.5586|0.5454|0.553|0.5659|0.5219|0.5483|0.5407|0.5785|0.4782|0.4531|0.4487|0.3967|0.4384|0.4428|0.4096|0.3806|0.3937|0.4064
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|302.57|305.58|304.9|302.41|301.98|302.6||301.87|298.81|298.69|295.6|296.41|297.64|295.47|297.95|297.12|297.36|300.4|297.35|293.78|295.51|294.76|293.52|294.53|293.9|292.48|291.07|290.22|288.86|288.11|280.15|283.32|285.4|288.69|289.13|291.74||292.34|291.93|293.09|294.19|294.03|293.17|291.39|291.27|291.06|293.07|290.7|290.97|286.26|285.42|282.25|283.23|283.68|282.63|283.39||287.45|291.06|293.78|291.75|291.1|289.58|288.91|290.94|292.48|292.67|289.66|294.26|294.41|294.36|291.47|291.19|286.52|282.02|279.57|280.41|279.75|280.37|279.52|278.89||278.45|276.26|273.9|278.69|279.07|276.37|276|276.8|277.9|277.22|275.29|277.6|281.97|278.73|280.42|281.84|283.76|283.45|281.61|281.58|280.52|273.99|273.92|277.63|279.25|277.53|278.65|280.14|281.32||281.84|282.2|281.86|281.53|282.01|280.52|281.84|280.18|280.58|279.99|278.89|279.56|279.46|282.49|281.18|281|279.54|282.47|281.43|279.03|274.8|275.02|275.92|276.73|277.6|279.13|281.29|280.52|282.38|285.17|284.8|283.41|279.36|281.14|283.82||286.59|283.98|282.06|283.02|286.46|287.84|286.73|283.98|280.81|282.17|284.69|285.2|282.7|280.31|282.32|284.09|282.08|280|279.96|282.12|283.05|282.55|280.6|281.18|281.13|280.66|280.87|280.28||281.33|281.32|279.19|279.49|281.88|282.79|282.77|281.58|280.9|280.71|282.06|280.64|279.71|279.51|279.21|278.46|276.62|278.1|277.11|275.53|274.23|275.12|272.37|272.64|273.5|275.77|274.35|273.56|271.34|271.51|268.14|268.09|270.46|274.01||274.12|273.16|273.79|||272.38|270.39|271.5|271.05|267.97|268.73|269.49|268.77|267.84|270|272.29|272.5|274.33|273.74|273.13|271.04|266.88|267.82|267.15|266.9|267.97|269.47|270.3|272.71|273.03|272.69|272.37|271.89|270.27|265.84|265.22|265.46|264.97|263.83|264.11
00997|945538|/indices/szse-agriculture|INDICES:CN|8020.8208|7948.6284|7967.0908|7797.4624|7853.7305|8026.5308|8020.8281|8107.3242|8370.123|8536.9746|9457.6865||||||8586.0947|7906.3237|7324.3232|7042.5464|6836.8345|6582.5225|6516.2432|6615.75|6467.874|||6550.6885|6688.6138|6710.5591|6742.1782|6750.0405|6833.4849|6834.9258|6896.9941|6926.2949|6921.8345|7023.4438|6817.5391|6733.4517|6798.3711|6846.1924|6844.0234|6909.7349|6970.8042|7094.7515|7194.2925|7193.6055|7276.6733|7281.9648|7343.8965|7365.8701|7406.2124|7419.5215|7308.2676|7360.8574|7430.2832|7356.936|7429.4751|7405.0186|7179.8599|7279.7842|7337.8672|7284.4097|7341.2056|7602.9395|7710.6553|7718.1333|7646.0757|7644.0381|7582.4746|7554.5024|7516.3823|7557.7813|7431.1006|7411.1763|7520.1001|7525.8564|7635.2109|7683.0073|7721.0405|7718.4248|7706.9541|7725.521|7750.5728|7795.2524|7829.2344|7895.1484|7938.7012|8005.5356|8104.0005|8074.9287|8116.3062|8238.4785|8325.0166|8338.9492||8450.1602|8494.8301|8596.8369|8617.8584|8572.3984|8576.4561|8646.5107|8698.8916|8754.6064|8750.5869|8781.9199|8893.7178|8978.8877|9038.8506|9077.7041|8880.1025|8802.2158|8807.7354|8839.9854|8786.4629|8878.7256|8826.6152|8788.2939|8744.8125|8703.7988||||8560.6211|8561.2354|8467.46|8396.6016|8400.4492|8417.8203|8477.6631|8281.9766|8337.0801|8198.3857|8244.2695|8308.7266|8299.7822|8288.335|8422.0254|8440.7578|8583.9209|||8631.5469|8583.1143|8612.3799|8382.0508|8384.2568|8410.6748|8458.7559|8438.21|8626.7627|8668.9863|8591.6982|8593.3008|8419.377|8417.9082|8471.4492|8469.3232|8469.8672|8283.5879|8190.23|8264.3125|8216.3193|8240.624|8226.1104|8240.8223|8229.0723|8273.2393|8203.7568|8205.1104|8202.9648|8150.4751|8230.1318|7977.7832|8062.6934|||||||8069.0093|7930.4883|7739.3047|7492.0996|7601.7139|7539.0957|7587.7573|7751.7178|7939.9111|7869.6494|7842.3525|7726.1084|7694.0674|7878.4141|7959.7061|7936.8789|8059.2046|8086.3926|8110.123|8181.6602|8129.2842|8098.7056|8075.5674|8216.1982|8314.0166|8395.5791|8505.1475|8564.833||8586.3486|8578.6709|8347.4492|8287.7998|8293.5029|8318.583|8255.3613|8306.6006|8309.8945|8364.1289|8440.9326|8495.2402|8641.0195|8667.5|8659.0039|8737.6875|8744.5557|8792.5176|8784.1973|8824.3135|8878.8281|8907.4951|8898.9004|8903.2646|8990.2861|9007.8701|8965.5127|9003.4482|9049.6494|8961.25|8876.4717|8977.2734|9000.3936|8983.7695|8948.2646|8953.7393|9009.5762|9011.9229|9034.6641|9059.1143
01000|995210|/indices/sse-financials|INDICES:CN|5377.2017|5356.6465|5471.6045|5444.7202|5385.8394|5427.1865|5435.687|5365.769|5397.0366|5442.3457|5682.8179||||||5267.27|4983.1172|4863.1699|4740.7866|4588.4243|4396.0396|4350.9727|4328.21|4313.0781|||4301.8843|4271.6353|4293.8345|4306.7407|4335.6855|4404.4043|4348.019|4369.8828|4388.2002|4415.8447|4453.2886|4525.6558|4542.0718|4550.0557|4540.3994|4545.3423|4500.7432|4488.2417|4499.043|4492.4907|4433.1714|4403.7617|4357.1475|4342.7061|4324.6973|4353.2944|4334.2456|4330.8994|4391.9902|4409.5527|4420.7676|4462.3672|4440.4639|4395.1201|4402.5898|4396.4795|4438.7725|4464.6006|4499.9067|4495.9199|4500.3086|4477.4102|4481.0156|4444.3462|4461.1377|4428.8638|4391.4951|4416.3989|4404.0024|4398.2461|4458.6724|4475.1113|4480.6216|4487.7246|4427.2427|4421.9102|4404.3657|4385.8433|4395.9966|4393.2271|4379.3286|4400.6289|4416.5854|4391.186|4362.7095|4393.1274|4355.9043|4367.2949|4434.8066||4448.9707|4450.4941|4476.8174|4481.7197|4469.8418|4514.6519|4528.7754|4558.2476|4575.2236|4561.3418|4573.0381|4596.9355|4641.127|4607.4312|4628.9307|4581.519|4505.5186|4446.2583|4477.7305|4478.6997|4464.4985|4413.6055|4415.0068|4409.5557|4450.0142||||4403.6597|4424.3652|4362.6812|4333.5767|4298.6362|4318.6709|4342.9331|4317.9707|4359.9692|4254.8379|4213.0249|4190.1289|4179.0264|4183.2588|4222.3184|4248.1377|4245.6899|||4260.4844|4285.7637|4266.2744|4242.4785|4257.2129|4292.8804|4262.3486|4240.1172|4253.4922|4290.1162|4256.4722|4265.9292|4289.9468|4265.4331|4284.0156|4315.4702|4341.501|4336.5864|4338.8125|4358.2656|4368.564|4357.938|4320.0049|4339.6914|4329.6699|4345.1289|4349.1514|4414.999|4467.4644|4406.9849|4443.5161|4301.8965|4271.4697|||||||4233.0781|4230.5015|4229.5264|4168.396|4138.9878|4146.668|4168.3506|4210.4473|4235.8911|4181.8838|4139.1719|4062.3574|3995.4224|4020.8682|3981.5649|3976.0288|3983.8772|3973.9741|3947.0544|3941.7112|3935.4678|3940.8982|3944.2974|3989.4026|4026.7087|3977.3281|3974.1021|3982.6138||4002.3579|3986.8706|3919.1787|3926.1799|3933.0881|3944.5588|3922.0349|3943.4307|3943.0574|3945.5271|3982.8403|3981.3875|3997.2581|4007.4111|3976.4199|3975.8652|3969.2593|3967.7495|4016.6445|4061.0796|4057.6563|4052.5894|4085.6682|4109.2993|4141.7944|4159.7896|4162.6968|4177.8101|4209.1074|4167.438|4161.897|4191.2915|4204.1426|4175.7285|4150.4082|4187.0581|4206.2349|4232.3506|4241.1479|4258.9448
01015|13776|/indices/cxprx|INDICES:DE|304.53|305.99|305.69|304.32|304.9|304.52|305.78|306.84|308.34|307.44|302.68|301.04|303.68|298.37|299.19|303.49|298.4|297.25|296.23|286.82|280.26|276.57|271.49|273.17|267.08|265.67|253.16|253.4|247.17|243.85|244.62|246.33|248.36|250.15|248.54|253.58|254.59|255.59|249.41|245.9|249.44|249.76|248.88|245.65|242.23|241.49|241.04|237.81|235.58|233.71|231.97|230.71|232.69|228.25|226.22|224.45|221.02|232.2|235.77|236.47|231.28|230.21|227.6|223.47|224.77|226.44|228.85|231.15|233.94|236.27|233.11|233.3|234.55|235.51|232.21|227.52|230.34|232.84|230.01|226.54|227.07|226.63|220.64|222.26|232.02|233.46|233.24|236.43|236.78|236.95|240.38|238.62|241.82|246.97|249.97|249.41|247.17|250.96|252.9|253.5|253.27|252.83|249.58|249.94|250.3|253.19|250.36|249.4|250.63|249.78|251.42|256.55|261.74|264.33|260.32|261.33|246.61|247.27|245.62|252.03|253.45|247.86|246.12|248.67||251.82|251.57|257.06|266.14|262.58|261.74|260.88|257.97|259.33|259.32|260.74|266.13|270.67|269.66|272.74|269.44|266.73|264.36|269.03|256.7|259.02|||256.58|255.97|252.69|250.36|249.42|249.51|242.83|238.97|242.59|241.58|240.04|241.11|230.45|223.83|230.36|233.66|234.19|230.66|234.83|232.7|236.15|234.58|235.6|233.73|233.1|234.44|235.61|234.22|236.06|241.37|242.35|236.97|229.3|231.78|225.05|226.38|226.48|223.88|221.61|231.1|231.34|232.75|238.51|238.23|239.53|236.21|236.86|232.12|223.55|225.71|223.81|225.2|228.49|235.6|239.86|243.54|244.14|248.31|246.5|244.38|246.22|249.73|257.85||256.35|256.2|253.81|||258.19|267.79|273.21|271.12|270.58|277.23|271.24|262.58|271.06|273.49|277.1|273|275.93|270.1|274.02|266.61|269.72|271.16|274.54|277.15|274.96|274.7|275.57|283.86|284.34|282.93|287.22|293.62|280.34|264.56|269.12|272.83|271.6|271.81|273.1
01018|13775|/indices/cxppx|INDICES:DE|3538.9299|3591.3999|3577.3401|3570.3301|3509.6101|3534.7|3517.45|3510.74|3537.3701|3568.9099|3588.01|3611.98|3639.49|3667.1001|3678.73|3729.1201|3742.6399|3725.98|3645.95|3586.6001|3565.27|3564.21|3646.8101|3684.95|3622.96|3631.4299|3599.51|3619.5|3637.24|3627.8501|3658.3701|3653.6299|3668.6899|3668.27|3639.1699|3681.26|3687.46|3692.1399|3689.26|3647.77|3627.29|3617.02|3626.6499|3627.25|3622.05|3640.8201|3650.3601|3661.6201|3543.6101|3516.3601|3507.5701|3514.78|3510.6799|3494.27|3491.0801|3520.05|3551.6001|3572.29|3625.4199|3648.3|3645.6899|3638.6201|3589.96|3549.8701|3525.4399|3521.8999|3478.3999|3524.1001|3548.05|3523.8201|3486.28|3524.3201|3533.3201|3513.3|3442.4199|3443.46|3469.5701|3485.53|3448.55|3438.25|3423.73|3484.1499|3474.27|3457.6399|3480.97|3518.5601|3521.4399|3480.26|3479.8201|3524.52|3561.01|3624.79|3659.0901|3711.05|3724.1101|3698.95|3692.6001|3726.1899|3737.53|3713.6201|3674.45|3661.5801|3640.3401|3626.29|3644.6201|3673.95|3674.25|3648.5|3685.22|3662.6799|3688.46|3714.8899|3738.8899|3761.1699|3755.8601|3727.21|3669.8501|3664.55|3634.47|3650.1499|3610.05|3617.97|3649.3401|3617.29||3579.0801|3585.79|3558.7|3551.27|3599.76|3603.3401|3536.52|3449.3701|3488.3|3524.01|3540.49|3569.98|3620.75|3615.8201|3650.8799|3635.23|3620.0601|3636.8101|3676.9399|3672.8701|3735.52|||3750.5901|3716.03|3655.23|3671.9099|3683.4299|3674.5901|3642.03|3639.1299|3641.28|3652.3|3677.5901|3693.04|3696.1699|3675.8101|3702.02|3687.8501|3670.1399|3721.3401|3709.02|3707.8401|3724.1201|3736.0701|3723.4299|3707.3401|3711.48|3702.29|3668.8201|3721.8799|3707.3999|3705.1299|3675.51|3658.04|3660.53|3661.22|3645.0901|3657.71|3671.4299|3663.29|3592.54|3621.72|3614.73|3657.76|3691.26|3720.6101|3734.6001|3669.1299|3690.8899|3684.6499|3684.3101|3671.4299|3690.27|3713.25|3720.6899|3761.01|3784.5801|3812.8999|3818.3101|3835.1299|3805.0701|3783.49|3785.54|3816.3201|3820.72||3779.0901|3782.9299|3784.8999|||3745.6799|3733.79|3742.21|3719.3501|3700.4399|3730.71|3711.3201|3622.8101|3633.1699|3631.27|3640.54|3621.0601|3666.04|3673.6399|3684.22|3661.97|3660.1499|3630.25|3612.79|3659.6799|3664.3301|3657.75|3685.26|3682.98|3857.3101|3879.8701|3826.46|3869.99|3826.5901|3731.46|3793.1799|3827.7|3798.8601|3754.6299|3769.6799
01024|13779|/indices/cxpux|INDICES:DE|1204.85|1213|1210.86|1231|1229.59|1233.84|1214.4|1209.45|1204.28|1206.25|1201.37|1208.59|1221.28|1233.45|1243.35|1251.62|1264.26|1268.36|1264.98|1243.21|1244.92|1238.46|1222.6801|1255.92|1270.55|1275.39|1271.53|1267.74|1265.1801|1270.9|1275.99|1264.0601|1251.15|1253.98|1225.61|1232.3101|1227.14|1225.85|1223.3199|1213.75|1210.84|1203.5|1199.62|1187.76|1181.73|1181.5601|1173.72|1163.86|1162.25|1195.63|1197.62|1193.8199|1185.6899|1179.91|1179.34|1165.11|1189.08|1238.45|1263.33|1264.37|1257.95|1256.34|1238.09|1236.28|1227.9399|1217.46|1212.79|1208.6|1210.41|1201.3|1197.5699|1218.21|1232.8199|1227.25|1200.48|1201.83|1210.97|1212.62|1197.34|1193.5|1184.78|1202.98|1196.15|1214.67|1230.7|1229.47|1226.84|1233|1225.83|1226.28|1216.86|1212.08|1216.2|1221.26|1231.11|1219.26|1212.84|1246|1263.12|1265.49|1263.1801|1254.08|1231.47|1232.45|1237.22|1251.14|1243.92|1230.1899|1241.13|1244.87|1249.0699|1254.67|1275.79|1276.1899|1278.76|1258.6801|1248.23|1253.24|1230.84|1212.8199|1208.16|1189.64|1196.08|1182.08||1181.41|1174.2|1164.29|1161.92|1153.67|1158.97|1156.2|1156.37|1152|1142.1|1152.91|1159.17|1168.96|1146.67|1147.92|1144.76|1141.01|1151.72|1153.09|1152.22|1165.08|||1170.59|1166.3101|1157.26|1145.71|1147.62|1150.33|1142.41|1140.8101|1160.46|1158.58|1194.41|1150.9399|1116.8101|1130.5699|1135.08|1139.63|1119.53|1107.45|1090.92|1100.11|1101.26|1094.13|1088.8199|1091.46|1096.39|1111.12|1107.48|1107.28|1112.78|1118.26|1119.02|1117.52|1132.38|1137.72|1135.7|1144.4|1152.25|1156.92|1177.02|1189.6801|1181.16|1186.92|1183.92|1183.96|1227.0601|1216.45|1224.1|1227.6801|1238.58|1233.48|1219.85|1240.83|1256.76|1278.67|1280.53|1300.79|1306.85|1309.28|1293.6|1288.0699|1285|1284.24|1291.46||1282.2|1280.79|1286.15|||1283.11|1277.27|1280.0699|1283.8101|1296.96|1320.6|1328.55|1298.77|1291.62|1294.46|1291.21|1286.76|1279.17|1264.25|1255.24|1250.54|1247.15|1250.73|1248.54|1222.55|1215.92|1208.74|1206.37|1207.36|1213.12|1213.08|1208.2|1208.62|1193.74|1170.55|1166.39|1167.9399|1163.16|1175.63|1175.99
01028|19637|/indices/cac-financials|INDICES:FR|1034.23|1042.14|1045.1899|1040.28|1025.91|1022.79|1010.83|1004.96|1006.61|1001.17|996.42|997.29|993.4|988.79|992.24|999.67|1017.1|1020.64|1021.62|1015.99|1021.9|1031.6801|1040.8|1036.6899|1028.9|1031.55|1020.74|1019.97|1007.84|999.41|1000.28|995.66|996.2|999.93|983.04|991.55|990.27|988.29|983.86|980.04|977.92|973.62|970.91|967.83|964.89|965.19|966.81|960.19|956.15|941.28|937.08|938.48|940.73|930.47|935.73|922.3|933.86|954.15|975.92|987.67|987.53|987.8|983.46|977.53|984.04|989.16|985.37|976.29|979.87|971.68|971.72|973.16|973.12|966.53|957.2|959.34|979.49|972|974.86|957.32|939.05|958.18|926.65|927.98|937.97|943.27|943.26|938.92|938.08|930.53|929.15|920.01|939.87|968.1|971.73|984.47|1007.27|1021.07|1023.04|1020.85|1028.79|1036.95|1034.15|1028.4|1044.37|1048.59|1043.51|1044.49|1044.39|1049.78|1072.34|1075.1899|1068.6|1066.9399|1068.3101|1064.63|1066.88|1060.25|1049.64|1043.98|1034.87|1019.76|1022|1016.87||1029.71|1034.0699|1031.4301|1033.8|1034.45|1034.84|1020.72|1006.98|1004.47|999.55|1006.9|1018.26|1016.59|1020.49|1021.22|1022.48|1025.22|1026.79|1032.0699|1025.76|1022.36|||1015.27|1008.47|1002.07|992.73|997.27|995.73|983.85|987.05|977.48|975.49|970.05|973.6|965.06|951.73|953.84|947.69|939.36|932.62|931.39|931.3|929.51|926.32|923.09|926.7|929.53|929.13|914.58|909.12|903.99|904.23|895.55|895.36|897.33|895.33|896.05|906.14|913.85|917.61|926.15|924.45|955.66|962.37|953.59|957.28|958.52|948.94|949.84|943.88|945.29|935.48|928.56|923.46|925.78|926.37|929.08|937.65|936.94|940.92|940.92|938.03|936.74|942.97|942.93||930.8|935.8|935.77|||933.79|928.34|932.49|924.15|930.13|936.31|933.77|917.63|920.64|922.22|921.83|914.57|912.77|900.09|890.66|887.52|883.03|873.31|868.39|870.04|872.45|867.68|867.6|865.03|869.79|866.33|859.67|861.76|861.12|854.81|848.73|849.46|849.54|850.94|857.85
01031|19652|/indices/cac-technology|INDICES:FR|1562.02|1571.46|1574.15|1559.52|1546.53|1592.08|1583.3|1574.48|1580.72|1586.3|1597.86|1619.92|1629.83|1633.5|1635.22|1653.23|1691.09|1692.7|1668.73|1617.02|1637.63|1621.22|1656.3101|1660.25|1617.72|1634.85|1638.53|1642.71|1637.72|1617.21|1619.61|1575.6801|1578.64|1593.35|1616.53|1652.29|1651.16|1663.25|1645.98|1627.65|1619.99|1615.22|1615.64|1621.84|1617.42|1615.83|1610.0601|1611.01|1602.8199|1579.85|1565.61|1570.95|1578.1801|1567.12|1574.7|1559.24|1587.03|1635.1899|1667.37|1673.02|1666.63|1682.4|1673.35|1744.16|1757.71|1772.9301|1771.89|1763.96|1791.03|1774.3199|1778.86|1786.78|1787.54|1775.66|1755.1899|1792.24|1813.46|1800.2|1776.98|1774.35|1737.3199|1772.77|1738.37|1749.71|1768.2|1749.8|1753.79|1765.54|1771.54|1788.34|1792.59|1786.63|1812.79|1860.67|1865.8|1863.91|1875.47|1885.58|1883.39|1862.26|1839.77|1830.4399|1835.71|1858.89|1896.99|1918.55|1915.9301|1922.04|1934.41|1922.88|1894.72|1887.83|1882.89|1906.0699|1900.1801|1884.66|1867.33|1869.1801|1864.4399|1877.74|1866.23|1843.86|1831.38|1810.48||1861.05|1857.16|1867.76|1901.75|1905.89|1868.27|1855.89|1853.4|1868.16|1881.65|1895.62|1927.27|1947.5601|1935.04|1955.98|1949.17|1948.33|1937.41|1944.1801|1941.4|1981.4|||1987.66|1991.73|1985.58|1992.8101|1995.0699|2016.79|2009.66|2029.83|2038.02|2056.6101|2077.5601|2094.5901|2083.26|2069.49|2091.5701|2091.5701|2057.6001|2079.8301|2096.75|2083.6299|2076.6001|2079.51|2082.05|2069.1799|2084.6001|2086.03|2050.8|2069.1201|2077.1699|2091.3101|2069.3999|2060.6499|2051.6299|2076.1001|2071.3|2055.29|2020.54|2010.5699|2004.83|2039.78|2113.54|2126.03|2137.21|2109.7|2117.53|2121.2|2132.0901|2093.74|2091.5|2065.3999|2053.6699|2016.0601|2016.11|2006.65|2003.08|1980.4399|1959.83|1968.88|1967.84|1969.01|1997.5601|2035.35|2079.4099||2075.0701|2088.48|2091.5801|||2077.6001|2078.25|2079.74|2085.21|2096.23|2096.46|2087.8|2072.29|2062.6001|2051.3301|2044.41|2030.41|2035.49|2014.6|2012.61|2009.5699|2013.08|2001.24|1959.27|1968.66|1961.1801|1960.47|1967.3101|1960.42|1952.73|1948.99|1938.42|1933.2|1894.97|1859.24|1855.99|1860.46|1834.67|1838.6|1838.0601
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|18963.2109|19021.5996|19142.6406|19274.0996|19141.7891|19079.9395|18957.3594|18881.3105|18913.9707|18975.9902|18830.7598|18816.4102|18846.25|18897.8594|18941.4902|19051.1094|18992.8594|19246.3594|19076.9805|19088.6992|19061.9902|19067.7891|18920.3809|19060.2207|19099.1699|19271.2109|19280.8301|19224.1504|19233.1309|19231.0195|19241.9102|19323.8906|19141.8594|19166.8398|19173.0703|19108.7109|18992.2793|18946.2598|18918.6191|18895.1406|18830.2402||18733.0801|18635.8496|18511.1191|18392.7305|18541.9395|18517.7598|18658.8906|18540.7207|18434.7109|18373.1602|18343.3398|18386.5293|18472.1699|18180.4004|18090.4492|18440.0605|18427.5703|18417.4707|18374.1309|18490|18621.6094|18395.3301|17856.6191|17909.7207|17984.3203|17910.2109|17962.1504|17750.5508|17547.6895|17540.7598|17767.0391|17654.7402|17570.7109|17410.5703|17440.8203|17410.2109|17404.1309|17279.5996|17185.8301|17314.6406|17288|17387.5098|17632.0508|17668.8496|17769.8594|17672.8398|17667.5195|17596.6309|17569.7891|17544.5293|17559.3398|17479.3105|17485.6797|17413.4004|17516.4297|17719.5|17788.3301|17695.9609|17654.8301|17579.4902|17479.5801|17375.3398|17228.1309|17412.0996||17596.3691|17652.2695|17694.6191|17728.4395|17787.0293|17868.8906|17854.8008|17833.9805|17803.6992|17800.3398|17753.9609|17663.9199|17552.5|17403.6602||17217.5605|17224.5996|17156.2305|17186.8809|17103.4102|17086.3594|16994.6094|16790.75|16789.4297|16811.3398|16484.9102|16380.7998|16244.4697|16164.3301|16332.3799|16389.3809|16437.5|16557.9199|16492.6602|16540.4297|16613.2598|16846.4609|16869.9902|17024.0898|||17175.8496|17135.3398|17032.0195|16903.584|16994.9902|16794.7598|16676.3398|16803.1406|16762.6602|16758.4707|17147.6992|17219.1094|17130.4297|16957.8906|16860.6309|16832.8809|16818.5703|16897.7207|16883.75|17016.1406|16983.5391|17058.8906|17484.3594|17620.1309|17648.2402|17620.5195|17717.1797|17713.9707|17626.3691|17626.9805|17484.9297|17448.1992|17416.3496|17556.8008|17540.4199|17675.8691|17361.2891|17605.7695|17554.1992|17392.8906|17282.3398|17280.8691|17345.4707|17291.4609|17290.3496|16908.8008|16900.3105|16866.6309|16864.2793|16860.6699|16867.4609|17020.8398|17250.1406|17256.3105|17269.4004|17158.7109|17246.6895|17316.6602|17295.0391|17237.6504|17341.2695|17242.1504|17192.9609||17138.7109|17128.5508|17118.2402|||17087.2305|17078.9902|17186.8594|17065.6992|17049.5898|17007.1406|17141.3496|16996.2402|16988.3496|16986.9297|17032.1094|16966.8906|16942.2891|17223.5996|17269.2891|17188.9492|17123.6309|17066.4492|17193.3301|17245.1895|17262.25|17218.5605|17315.9805|17175.2402|17088.0898|17184.9609|17121.4707|17330.9609|17437.0898|17491.25|17317.6895|17972.2305|17794.0801|17729.6504|17596.4102
01039|27349|/indices/ftse-all-health-care|INDICES:GB|15429.9697|15516.29|15574.8398|15691.9502|15682.7803|15506.0195|15576.3799|15393.29|15460.79|15338.54|15256.9102|15423.8203|15374.8496|15570.3301|15649.0703|15606.7998|15412.6396|15532.4004|15506.0195|15395.2998|15367.21|15423.9902|15582.21|15791.29|15834.25|15952.3896|16044.6104|15975.8301|16059.1904|16334.5801|16455.4492|16686.0703|16587.5391|16460.5195|16910.5605|17009.7402|17067.1699|17083.5|17055.8008|16979.5996|16860.0098||16759.8594|16704.0605|16690.1191|16765.6406|16741.9102|16712.7109|16842.8496|16612.6309|16607.0801|16445.3691|16387.9707|16303.0303|16288.25|15993.0703|16098.5898|16268.7197|16083.25|15869.3096|15787.3096|15979.3096|15830.0703|15637.6904|15694.5996|15661.5|15758.0195|15620.5898|15667.5498|15730.7197|15532.4404|15531.9697|15735.0195|15564.54|15533.5195|15416.2695|15474.6299|15479.2305|15506.1904|15397.0098|15428.3799|15669.21|15714.6299|15701.2803|16070.6104|16058.4697|16059.75|16033.3701|15999.7695|15926.0898|15979.7002|15953.0596|16051.6797|15982.2695|16019.5801|15959.4102|16166.5703|16187.3496|16245.5596|16195.2598|15994.2803|15920.0703|16158.7002|15941.5303|15878.5801|15956.1396||16248.3096|16366.3896|16380.8799|16312.6797|16146.54|16145.8896|16227.6904|16306.7695|16345.7002|16397.4004|16413.9609|16338.4404|16270.3896|16109.9404||16003.2197|16051.71|16009.96|15889.0498|15827.9297|15766.04|15758.71|15214.04|15195.1904|15136.4502|14772.29|14700.0898|14660.2695|14728.8896|14932.6504|14962.4004|14866.1201|14650.3604|14624.2695|14552.1104|14602.5498|14712.5098|14605.4004|14661.3203|||14865.79|14924.96|14639.9805|14600.3799|14665.3203|14569.71|14265.6699|14382.9902|14400.3799|14406.4297|14601.1904|14683.9902|14652.6201|14624.7598|14409.5195|14518.3799|14328.0801|14297.8604|14211.7197|14256.2695|14179.3896|14302.1904|14497.3799|14457.9902|14444.6904|14279.29|14272.6699|14388.2305|14543.3203|14287.3496|14022.3203|13938.25|13775.1201|13672.8096|13957.1699|13997.4805|14622.5098|14617.75|14488.2197|14351.3604|14360.6904|14380.3799|14371.8096|14342.0801|14331.5898|14186.0801|14273.75|14306.0801|14435.6504|14381.7803|14289.4199|14353.9004|14537.3604|14702.9902|14710.75|14628.9404|14734.2197|14755.6104|14571.9102|14510.2197|14591.7197|14435.1602|14381.9404||14163.5|14169.4102|14102.1602|||14022.3398|14049.7002|14047.2998|13883.8398|13904.4404|13705.3096|14064.2598|13975.1699|13786.2695|13715.3096|13701.0996|13665.04|13709.5498|13717.0303|13876.8496|13782.6602|13674.7598|13562.6797|13491.2695|13560.9199|13747.8701|13737.8896|13636.4404|13729|13636.79|13776.7598|13630.1699|13600.3398|13640.9502|13713.29|13560.0596|13908.3799|13719.4297|13760.1299|13745.5596
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|2653.21|2671.3799|2704.1101|2667.6101|2620.73|2745.1299|2788.9199||2873.48|2838.48|3011.8101|3107.1599|3029.01|2989.1101|3050.27||2839.6399|2679.75|2500.1799|2388.0701|2307.6799|2245.1101|2245.7|2193.29||2116.49|2091.45|2105.27|2091.9099|2062.6399|2067.8401|2052.46||2076.05|2071.8301|2096.1799|2090.8799|2128.55|2044.9399|2079.9299|2078.8999|2065.4299|2049|2058.5601|2030.4399|2048.6899|2050.03|2018.99|1990.34|1995.9399|1988.98|2006.28|2035.88|2001.4301|2012.73|1989.75|2001.78|2024.02|2068.4099|2072.3101|2045.24|2068.1499|2064.23|2053.45|2084.72|2138.4399|2127.55|2120.02|2142.6299|2147.1001|2131.26|2188.6499|2198.1101|2142.27|2122.3401|2102.1499|2118.71|2150.05|2173.74|2138.05|2161.21||2170.1201|2206.99|2216.1001|2238.8401|2204.1499|2224.52|2272.9099|2272.7|2259.49|2280.8401|2267.1599|2291.25|2274.03|2298.27||2344.3999|2366.9099|2376.3401|2360.0801|2363.79|2353.74|2345.45|2344.8101|2368.76|2352.6201|2346.97|2397.75|2437.47|2472.8401|2527.8799|2502.1399|2495.96||2524.97|2502.25|2485.79|2467.72|2473.5601|2488.3301|2486.4399|2488.54|2428.27||2407.55|2413.49|2376.7|2314.6101|2304.3799|2266.6699|2258.03|2261.47|2302.5701|2268.74|2303.77|2338.8101|2402.8799|2409|2421.4399|2393.4099|2368.75|2347.5601||2368.26|2387.8401|||2357.3999|2340.79|2357.6201|2334.46|2372.78|2403.8601|2364.6699|2359.9099|2393.8101|2386.0701|2432.3501|2428.1799|2398.6299|2320.3301|2287|2298.73|2304.3601|2274.22|2339.01|2371.8201|2363.97|2369.71|2365.98|2306.3301|2299.8501|2274.97|2278.27|2209.25|2249.51|2258.47|2178.8899|2163.3501|||2130.6799|2161.8999|2197.45|2140.77|2079.52|2125.5801|2074.25|2061.4199|2101.3701|2137.97|2142.5801|2150.8301|2143.6201|2095.3|2100.9099|2124.8999|2116.9199|2180.6399|2228.3799|2237.74|2270.3301|2269.3701|2249.8101|2267.79|2283.73|2324.01|2321|2330.8|2399.4099||2396.0901|2384.74|2309.26|||2323.5|2302.73|2325.72|2295.28|2320.72|2362.1201|2310.3501|2285.0801|2300.24|2276.1001|2313.53|2327.0801|2344.03|2321.0701|2357.3301|2370.5601|2384.3301|2452.02|2461.3501|2488.6399|2516.3401|2533.3401|2511.5801|2569.98|2529.1001|2486.3|2541.96|2536.1899|2482.5801|2457.1399|2457.01|2513.5701|2524.8999|2551.1599|2566.21
01048|49553|/indices/hsci-energy|INDICES:HK|11447.6201|11536.0098|11537.8799|11743.7197|11604.6904|11847.6396|12173.0898||12181.7803|11806.7002|13024.3799|13043.5898|12738.6299|12296.46|12315.1104||11856.8896|11499.4805|11705.79|11998.3799|11576.6904|11182.3496|11112.5303|10809.3604||10788.46|10596.8799|10720.6104|10516.4502|10537.6396|10902.7402|11182.3799||11612.9297|11835.96|12342.3701|12372.2998|12477.5996|12384.2002|12490.9902|12512.4297|12172.0703|11920.4102|11823.9697|11823.6201|11911.6396|12133.3896|12091.6602|11892.3203|11796.3799|11906.3701|11726.2598|11804.3604|11520.3701|11543.3496|11452.6797|11533.7598|11804.3398|12158.5801|11878.2197|11802.1201|11984.1201|11873.2402|11983.0996|12032.5596|12007.46|11911.8301|12268.54|12425.3896|12753.3604|12966.0801|13059.2695|13043.46|12893.1504|13171.8701|13343.0703|13472.4805|13720.4199|13637.2598|13650.8301|13486.79||13086.1904|13015.4297|13197.25|13258.2998|13297.8799|13468.6201|13555.4199|13205.2402|12749.2197|12939.9102|13050.46|13100.8096|13104.4102|13050.2803||13168.2803|13006.9004|12824.8096|12876.5195|13361.8604|13157.8799|13095.21|13217.2998|13165.4404|12864.7803|12532.4102|12451.7598|12564.1602|12573.9199|12671.5703|12432.3301|12366.1299||12591.6504|12765.9502|12709.3799|12297.2197|12354.7598|12133.6504|11948.6504|12079.2402|11990.3896||12249.46|11953.9502|12154.6201|11785.8398|11655.8203|11613.1201|11966.1104|11930.4697|11724.9199|11829.4102|12054.2402|11993.7695|11839.9805|11939.3203|11809.0801|11740.4697|11836.7695|11651.3701||11774.6201|11604.8799|||11200.7197|10990.0898|11249.0098|11176.9697|11136.2002|11312.4502|11153.9004|11157.2197|10993.6904|11124.5498|11198.8398|10995.4902|10870.6104|11099.6396|11130.3301|11086.0098|10761.0703|10804.6504|10800.5|10587.2197|10688.9697|10768.8398|10807.9404|10843.8096|10925.3203|10787.8398|10425.8701|10335.29|10211.29|9862.3496|9730.8096|9775.9102|||9797.9805|9932.9199|9951.3799|9927.21|9883.1797|9919.4004|9795.3301|9939.3896|9946.9805|10083.3301|9959.9697|9856.3096|9325.6396|9000.2305|8908.5303|9040.0098|9018.4102|9216.5098|9368.4004|9340.1504|9290.8203|9281.3096|9450.8398|9463.7803|9525.3604|9488.7998|9352.2002|9231.4004|9185.7305||9078.4902|9009.1602|8960.3496|||8766.4199|8634.8496|8705.0498|8623.8203|8611.6504|8634.8604|8502.6396|8506.0303|8590.8096|8594.79|8639.4102|8649.7002|8768.3301|8877.3799|8954.2197|8941.9404|8946.0996|8922.0098|8906.21|8935.79|8931.5898|8937.9902|8900.0996|9005.1104|8902.9502|8824.4502|8977.1797|8964.04|8887.3203|8816.7402|8724.7598|8720.2998|8674.5498|8779.4199|8986.0498
01051|49555|/indices/hsci-indu-good|INDICES:HK|996.98|1000.24|991.77|985.78|977.52|1003.64|1013.57||1028.63|1038.65|1145.64|1140.27|1094.51|1098.4399|1096.1||1056.02|1006.19|950.83|939.82|911.77|886.16|877.12|869.09||845.41|845.8|854.67|845.29|840.75|852.22|869.71||882.92|888.74|896.38|894.14|907.18|887.74|894.03|894.96|898.77|905.97|906.29|900.89|905.64|910.36|895.35|882.95|886.88|881.36|878.89|879.5|877.23|884.96|874.08|880.31|898.6|910.56|901.92|890.5|901.47|901.26|894.14|905.53|917.67|913.27|921.08|928.64|936.42|933.95|950.18|947.49|948.39|941.15|939.31|941.15|964.31|976.46|972.37|982.13||980.06|976.26|978.27|983.46|982.17|1007.57|1019.91|1018.73|1009.91|992.02|994.83|986.12|981.54|1013.76||1022.63|1033.95|1023.23|1015.57|1019.31|1020.16|1024.74|1029.14|1029.14|1012.71|1012.51|1023.74|1031.58|1034.09|1031.8199|1034.29|1036.59||1048.1|1036.5699|1017.33|1006.52|987.27|991.54|972.61|952|938.34||934.37|935.39|919.4|912.45|894.63|893.67|907.5|893.65|904.15|892.76|899.01|910.55|922.4|925.36|921.96|913.42|905.29|904.71||907.92|912.87|||893.11|889.34|898.66|908.53|921.42|947.76|939.51|944.57|945.22|923.37|939.93|943.43|941.28|931.17|918.29|902.23|890.17|885.45|895.74|885.44|886.55|878.5|880.58|883.95|879.4|871.25|863.84|838.85|833.69|835.78|810.18|806.7|||820.45|830.58|832.32|813.8|789.6|813.45|807.22|812.97|831.75|846.71|853.47|856.18|852.46|823.39|825.65|838.3|841.89|857.96|883.02|885.48|882.3|875.29|872.54|880.63|899.87|907.92|900.75|904.15|925.05||919.97|917.88|895.8|||904.74|892.43|890.11|888.66|894.49|899.55|881.1|875.46|878.1|870.13|876.84|881.24|888.97|885.35|896.82|901.2|906.68|923.21|922.47|917.96|922.06|926.33|922.59|938.67|929.8|927.9|947.98|941.77|915.31|902.24|896.85|909.43|912.94|919.05|927.89
01054|49561|/indices/hsci-prop---con|INDICES:HK|1617.17|1628.2|1627.6|1662.92|1658.98|1657.71|1669.96||1665.99|1674|1855.2|1863.63|1847.41|1931.6801|1889.8101||1730.95|1620.63|1542.04|1472.35|1429.9399|1399.39|1396.67|1374.59||1339.89|1311.34|1329.62|1310.8199|1298.6|1328.16|1344.3||1348.12|1336.2|1345.77|1372.54|1413.8|1358.84|1369.24|1368.47|1364.1|1332.9301|1341.55|1345.42|1373.33|1371.78|1361.08|1360.0601|1358.86|1360.91|1375.1801|1388.12|1364.23|1353.04|1339.55|1348.8101|1324.66|1345|1343.2|1345.38|1360.98|1360.86|1360.27|1373.05|1395.67|1393.03|1417.58|1430.14|1429.3|1417.36|1446.27|1457.89|1393.92|1374.52|1381.01|1413.33|1424.9301|1439.5|1434.35|1427.3199||1400.47|1417.5|1430.1899|1436.04|1417.17|1430.63|1454.78|1457.47|1442.95|1452.42|1472.38|1465.87|1466.15|1503.7||1530.23|1546.45|1555.02|1553.21|1542.13|1545.88|1554.16|1575.02|1608.05|1597.8101|1625.6|1657.16|1702.29|1700.79|1715.41|1703.36|1655.8199||1611.54|1591.77|1578.8101|1528.1899|1537.3199|1543.63|1544.63|1550.37|1525.95||1492.0699|1516.15|1458.35|1414.28|1391.35|1367.87|1366.29|1333.45|1352.41|1345.0601|1352.6|1362.5601|1399.6|1405.8101|1419.36|1421.72|1417.97|1410.55||1428.88|1433.3|||1416.17|1427.78|1440.5601|1434.4301|1453.74|1478.89|1433.87|1451.4399|1477.97|1487.4301|1510.6|1507.5699|1519.75|1450.46|1442.61|1436.6|1436.72|1446.48|1481.58|1488.38|1509.85|1529.91|1510.11|1516.62|1520.52|1502.25|1503.41|1454.08|1457.37|1461.22|1401.38|1400.02|||1420.6801|1439.83|1458.47|1438.6899|1411.6899|1459.84|1421.28|1434.04|1463.95|1500.8199|1491.66|1465.1801|1431.73|1399.61|1416.6899|1441.4301|1427.45|1479.64|1519.24|1533.22|1548.76|1555.04|1535.4|1553.47|1570.8|1588.87|1569.6899|1589.05|1639.1801||1634.6|1628.76|1583.96|||1601|1587.45|1582.79|1572.91|1597.3|1624.03|1571.08|1546.55|1558.09|1526.85|1564.9399|1558.42|1571.71|1573.75|1609.1|1607.61|1605.5699|1644.8199|1665.35|1700.85|1711.9|1716.35|1677.8101|1703.0699|1646.78|1644.02|1684.6899|1681.34|1622.21|1598.14|1607.7|1640.17|1645.0699|1670.38|1686.77
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|3043.5601|3071.6799|3090.71|3064.9299|3029.75|3105.6499|3140.96||3190.23|3173.1201|3412.8101|3448.0901|3364.96|3335.28|3350.47||3180.46|3052.5|2933.04|2873.4099|2789.1499|2708.5601|2698.01|2659.9299||2608.6101|2574.1699|2587.6599|2558.8201|2532.96|2556.5|2563.8701||2598.25|2593.6499|2623.3501|2640.6499|2685.8601|2628.04|2642.27|2644.6001|2636.45|2610.1001|2613.1001|2585.45|2620.49|2626.25|2596.1499|2572.1599|2571.95|2569.8799|2559.23|2572.2|2542.8701|2537.8401|2520.0901|2528.6001|2548.75|2594.98|2592.3601|2556.96|2579.1001|2563.7|2572.02|2607.6699|2637.4299|2634.1899|2626.54|2658.7|2654.71|2666.6699|2714.55|2724.1499|2665.3501|2650.8899|2633.74|2651.3301|2698.3301|2707.21|2688.1799|2687.3101||2673.1899|2688.1101|2711.5601|2724.5801|2694.8501|2728.6699|2770.2|2760.5801|2710.48|2720.46|2719.6299|2722.8101|2705.29|2733.49||2784.0701|2801.3201|2806.5|2781.6399|2782.23|2787.5601|2782.2|2807.04|2849.79|2827.1699|2826.0901|2854.6101|2898.8101|2920.78|2947.78|2931.4199|2911.77||2889.9399|2862.0701|2838.01|2778.29|2782.49|2789.3999|2780.8|2778.98|2723.0901||2678.3101|2697.46|2656.48|2609.74|2580.4399|2523.8999|2496.3999|2445.1201|2479.03|2450.4099|2471.96|2497.49|2553.23|2565.8|2572.21|2541.53|2530.3301|2518.72||2533.1399|2542.98|||2509.0701|2493.76|2504.8501|2495.52|2516.1599|2549.21|2505.4099|2512.3999|2527.9099|2522.51|2577.8701|2575.27|2566.3|2491.5801|2471.8501|2470.54|2476.26|2464.5601|2493.21|2492.5701|2500.8501|2518.05|2514.26|2510.9199|2525.6101|2503.23|2504.02|2432.25|2439.3201|2445.6499|2386.6101|2372.77|||2356.76|2404.3201|2444.95|2404.03|2333.7|2374.6101|2355.23|2348.78|2376.8401|2426.5901|2427.8899|2429.3101|2389.6101|2320.49|2308.49|2339.8899|2332.51|2383.6101|2445.1799|2464.4099|2472.3999|2480.9199|2452.5|2475.0701|2500.26|2523.4199|2519.6799|2515.54|2579.4399||2568.74|2564.8301|2501.6001|||2537.0901|2509.54|2523.95|2501.3799|2522.24|2561.0601|2509.3701|2477.9299|2490.1101|2466.8401|2495.49|2488.03|2516.8301|2520.8301|2565.3501|2580.3401|2582.79|2624.1899|2645.03|2665.22|2682.8301|2698.75|2676.6001|2715.3501|2675.1799|2646.98|2722.25|2708.28|2637.3201|2621.3|2606.1399|2645.77|2668.2|2685.78|2704.1699
01057|17956|/indices/cnx-media|INDICES:IN|1991.65|2063.5|2050.3999|2065.6499|2071.95|2087.45|2089.1001|2094.25|2101|2090.45|2063|2095.1499|2136.45|2182.3501||2180.6001|2142.8999|2152.1499|2158.1001|2155.6001|2085.7|2085.6499|2072.1499|2121.45|2133.75|2143.8999|2143.8999|2131.1499|2093.5|2115.1001|2115.8999|2061.7|2095.3|2097.8|2080.5|2103.8999|2114|2129.8999|2153.75|2174.55|2163.6001|2087.75|2104.3501|2117.8501|2109.8999|2090.5|2106.05|2067.6499||2053.3|2073.6499|2097.7|2109.6001|2087.8999|2062.95|2054.5|2061.6001|2132.05|2167.3501|2169.25|2137.45|2124.6499|2093.6499|2065.8|2029.75|1981.85|1978.2|2014.25|2046.8||2124.1499|2118.05|2091.1001|2036.45|2057.3|2069.3501|2064.7|2056.3999|2062.7|2078.1499|2077.75|2049|2013.9|2044.4|2039.15|2024.45|2036.2|2059|2036.6|2057.7|2071.1001||2067.6001|2091.1499|2093.3|2047.05|2011.5|1978.1|1954.55|1885.25|1935.65|1950|1912.4|1918.5|1907|1898.4|1906.5|1906.15|1886.2|1875.5|1864.6||1815.3|1798.5|1795.7|1801.2|1782.15|1785.6|1808.65|1810.4|1828.65|1865.05|1881.4|1900.65||1931.6|1937.95|1927.1|1898.85|1901.8|1891.6|1894.3|1875.65|1911.4||1888.7|1865.05|1919.65||1915|1914.1|1936.7|1926.7|1945.15|1947.75|1922|1885.75||1831.1|1844.45|1860.6||1858.8|1833.6|1813.7|1850.75|1855|1851.9|1849.35|1917.15|1932.4|2001.8||2000.1|1988.7|2012.8|2067.8|2060.05|2083.2|2157.2|2167.8|2186.75|2169.8|2139.95|2184.6001|2264.8501|2188.6499|2188.1001|2172.75|2153.8|2102.1001|2217.45|2211.7|2212.8|2165.3999|2151.75|2167.7|2179.8999|2183|2160.8501|2201.1499|2170.5||2146.3501|2138.95|2321.8501||2439.3|2459.6499|2457.6001|2434.25|2472.2|2486|2508.6001|2499.6499|2445.1001|2501.8501|2499.45|2475.25|2470.6499|2452.6001|2442.5|2401.05|2389.05|2403.55|2417.8501||2422.55|2388.2|2493.3999|2462.6001|2478.6001|2474.8999|2476.25|2464.2|2484.5|2433|2443.25|2398.3501|2382|2348.05|2384.8501|2375.5|2308|2305.3|2301.6499||2300.05|2288.8501|2310.1001|2300.3501|2287.55|2299.05|2288.6001|2267.3||2247.1499|2271.25|2282.6499|2287.45|2287.05|2298.3999
01058|17951|/indices/cnx-auto|INDICES:IN|25316.4492|25359.5508|25247.8008|25820.5|26197.25|26626.0996|26569.4004|26610.9004|26764.1504|26673.4004|26293.5996|26079.9492|26449.25|26806.1992||27228.0996|27534.9004|27696.0996|27526.3496|27108.4492|26966.9492|26825.5508|26452.0508|26105|26117.25|25942.9004|25915.5508|25870.6992|25818.4492|25456.8008|25627.1504|25523.5996|25893.1504|26016.9492|25988.5508|26141.75|26289.3496|26245.5996|26117.9492|26055.5996|26026.8008|25995.75|25929.0508|25681.5|25597.6504|25538.4492|25732.0996|25635.4492||25235.8496|25362.3496|25345.0996|25445|25111.1504|25028.1992|25309.1992|25150.5|26192.8008|26934.0508|26800.6992|26757.9004|26460.6504|26289.3496|25640.4004|25370.0996|25458.1992|25292.9004|25573.9004|25605.5||25587.8496|25451.0996|25301.4004|25431.1504|25906.0996|25845.75|25581.9492|25428.75|25415.25|25273.3008|25397.3008|25417.9004|25339.1504|25249.5508|25293.8008|25505.75|25350.8496|25437.3496|25498.4004|25824.3496|25991.4492||25774.6992|25482.3008|25407.1504|25342.1992|25260.0508|25043.3496|24463.3008|24347.9004|24001.0996|24159.6992|23733.6504|23767.25|23805.4492|23978.4492|23996.6992|24038.5996|23874.75|23400.25|23422.0508||23386.9492|22943.8008|22946.0508|22894.6992|22731|22898.3008|22994.5508|22512.5508|22595.9004|22654.9004|22870.5508|22776.9004||22634.0508|22259.6504|22286.5508|22221.5996|22023.4004|22006.25|21854.1992|21637.0996|21948.5||21845.0996|21818.8496|22076.1992||22148.8496|22238.25|22102.0508|21651.3496|21719|21629.5508|21641.1992|21630.5508||21607.8008|21324.75|21177.9492||21177.4004|20750.4004|20618.0996|20449.8008|20462.6992|20523.3496|20569.25|20988.5508|21077.0508|21219.8496||21247.5508|21229.3496|21348.9492|21040.3496|20918.25|20481.75|20830.4004|20825.8496|20714.4492|20711|20621.9492|20494.0996|20480.4004|20548.8008|20515.0508|20029.0996|19770.8008|19554|19653.1504|19713.3496|19974.5508|20033.5996|19912.4492|19823.3496|19563.0508|19559.5508|19257.0996|19123.6992|18949.5996||18709.0996|18632.1504|18763||18708.3496|18528.4492|18620|18865.8496|18799.4004|18798.75|18826.9004|18575.0996|18606.1504|18556.75|18514.75|18428.9492|18395.4492|18664.3496|18707.8008|18719.5|18446.5508|18242.8496|17977.0508||17840.5996|17603.5508|18038.5|18116.5508|18156.0996|18182.0996|18077|17937.1504|17935|17885.8496|17948.25|18005.5996|17827.6992|17868.5|17756.9492|17644.75|17588.5508|17503.75|17230.5508||17080.8496|17067.9492|16992.5508|16871.4004|16951.3008|16951.5996|16863.8496|16666.8008||16387.1992|16341.0996|16401.5|16235.9502|16220.3496|16185.6504
01061|17958|/indices/cnx-mnc|INDICES:IN|30697.1504|31139.5996|31040.0996|31736.4492|31689.4492|31766.6992|31771.5508|31714.8008|31906.0508|31915.6504|31606.6992|31730.6504|32158.1992|32630.8496||32802.1992|32841.1484|32801.25|32615.9492|32249.8496|32234.1504|32107.9004|31767.9492|31393.1992|31475.6992|31514.9492|31508.8496|31524.5508|31379.9004|31258.0508|31149.3496|30907.8496|31129.25|31132.4492|31059.0996|31112.8008|31103.5996|31049.8496|30884.1992|31034.6992|31105.5|31073.9004|31153.9492|31149|31023.0996|30728.5996|30715.5996|30622.9492||30283|30444.5996|30458.8008|30633.8008|30570.8008|30588.5996|30463.8496|30343.1504|30955.0508|31494.5508|31394.5508|31315.75|31159.5508|30998.8496|30616.5996|30719.6992|30824.6504|30728.3496|31033.5|31149||31267.9004|31069.75|31030.25|31235.3008|31322.9004|31263.3008|31034.5996|30971.8008|30832.3496|30701.9492|30811.5996|30698.25|30505.5508|30446.25|30294.75|30453.4004|30301.4004|30395.5508|30403.8008|30712.8008|30814.75||30729.5996|30341.1504|30189.8496|30133.1992|29857.1504|29780.4492|29475.5508|29177.9004|29225.8008|29314.8496|28798.0996|29059.5996|29204.5996|29285|29334.3008|29323.0996|29274.0996|29209.5996|29097.9492||28826.0996|28696.25|28559.5996|28313.8008|28054.5508|27611.75|27760.0996|27707.5508|27740.6992|27475.4492|27425.4004|27355.8496||27240.9004|27064.5|27054.6504|26879.0508|26784.3008|26603.9492|26434.8008|26254.4004|26515.6992||26423.4492|26394.6992|26625.6504||26545.9492|26482.4492|26480.5|26362.9004|26451.3496|26382.0996|26365.6992|26158.8496||25968.1504|25781.3496|25586.5||25490.5|25251.5508|25016.6992|25199|25236.25|25163.6504|25027.3496|25163.25|25221.8496|25365.6504||25272.9492|25229.3496|25295.4004|25347.4492|25267.5|25168|25214.8008|25216.0996|25235.0996|25322.0508|25228.0996|25097.5996|24990.4004|25018.8496|24849.5996|24727.5|24692.5508|24423.5996|24569.9492|24471.0996|24756.6504|24645.25|24487.6992|24426.5996|24442.0508|24414.6504|24334.5508|24330.6504|24196.1992||24048|23991.6992|24065.8008||24197.1992|23937.4492|24053.4492|24254.4004|24163.4004|24080.0508|24066.0508|23952.0508|24048.6504|24302.1504|24306|24240.1992|24212.5508|24334.5996|24365.5|24223.9004|23990.5|23869.1992|23741.1992||23583.1992|23323.6992|23709.6992|23601.75|23508.5508|23466.0996|23378.9004|23266|23326.9492|23290.1992|23387.9004|23367.3008|23379.6504|23262|23096.1504|22875.5|22714.5996|22541.6504|22455.6992||22505.6504|22484.8496|22486.0508|22500.3008|22467.8008|22462.75|22339.3496|22237.6992||22168.6992|22097.4004|22262.0996|22246.9492|22080.8008|22031.4004
01062|17950|/indices/bank-nifty|INDICES:IN|52257.3008|52577.5|52199.4492|51930.1992|52031.6016|52022.0508|51893|51560|51659.4492|51707.1484|51176.0508|51784.8008|52358.3516|52582.9492||53235.25|53726.3984|54338.6992|54467.3516|54141.3008|54247.6992|54197.9492|54066.1016|53353.3008|52954.1992|52284.6016|52208.6992|51994.1016|51878.1016|51420.1484|51366|51192.75|51380.0508|51636.75|51503.5508|51750.1016|51579.5|51466.5508|51368.9492|51260.75|51404.6992|51317.8516|51117.8516|51080|50772.4492|51025.6016|50728.25|50603.3984||49959.25|50559.25|50830.6992|50707.75|50440.75|50292.4492|50688.8008|50747.5508|51608.6992|51877.1484|51663.1016|51957.75|52340.25|51398.6016|51006.1016|51944.6484|52547.5508|52427|52586.75|52782.75||52619.0508|52662.25|52794.5508|52400.3008|52528.8008|52626.6016|52710.8008|52817.8516|53357.6992|53256.6992|52828.4492|52656.1484|53030.3008|53180.75|52988.3008|52746.5|51783.9492|51934.3516|51842.1992|51957|50562.1484||50102.6016|50186.4492|50233.3984|49970.3008|50252.9492|49943.1992|49672.75|49362.8984|50667.0508|51133.1992|49122.5508|49044.6016|49022.6016|49511.1484|49688.8516|49052.9492|48829.6992|48114.0508|48259.75||48188.6484|48052.8984|47957.1992|47937.25|47841.6016|47868.6992|48258.6484|48223.0508|49023.5|49252.6484|49607.75|49529.3516||49974.75|49473.6016|48679.6484|48625.4492|48246.1992|48302.6992|48146.3008|47668.6992|47829.75||47609|48255.5|48882.6484||49057.3984|48960.75|48716.9492|48557.3984|48254.6484|47676.9492|47707.3516|47646.8008||47440.4492|46956.1016|46788.3516||46974.1484|46990.25|46655.5508|46602.3516|46739.25|46802.5508|47231.5|47468.6992|47812.75|47853.8008||48071.6992|48161.25|47737.8516|47529.6016|47342.25|46329.6484|46754.5508|46722.25|46893.1484|47245.3516|47024.0508|47363.3984|47136.75|46717.3984|46693.3984|46297.6992|46170.4492|45750.3984|45748.5|45718.1484|46181.1992|46062.8516|45932.1484|46048.6016|46892.3516|46306.8984|46179.75|45678.6992|45660.3516||45139.0508|45485.5|46580.3008||46249.8516|46184.0508|47212.75|48305.3984|48248.0508|47873.6992|47662.1016|47423.4492|47939.3008|48154.5|48381.9492|48281.1992|47798.75|48223.5508|48450|48477.6992|48636.4492|48347.6484|47838.4492||48071.3984|47932.3984|48166.1484|48017|48076.6016|48219.9492|47943.6016|47201.9492|47454|47588|47303.6484|46927.6992|47259.8516|47230.5508|46484.4492|44951.1016|44764.8008|44630.3516|43960.3008||43806.5|43649.6484|43692.5|43790.9492|43724|43872.8516|44420.9492|44408.5508||43970.75|43908.6992|43876.75|43797.5508|43799.3516|43648.6992
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|892.12|906.14|877.27|883.14|886.71|894.12|893.78|897.36|894.98||893.42|888.69|861.79||850.49||852.61|852.6|837.78|832.08|817.05|811.86|820.99|796.93||||788.36|728.08|713.71|703.97|703.11|733.51|744.37|745.62|768.89|756.63|739.86|737.93|741.41|739.55|732.73|724.63|726.83|720.59|715.5|719.63|722.44||711.1|705.63|704.82|699.98|691.22|693.99|694.44|711.57|735.42|752.46|742.86|748.27|751.24|756.6|749.66|764.41|780.12|790.59|793.27|802.65|818.61|828.68|842.66|838.27|837.02|826.14|831.85|834.83|835.28|834.97|829.18|824.29|824.75|825.43|822.87|822.77|825.71|831.65|838.41|832.53|821.22|821.84|825.13|832.13|845.26|841.68|843.16|834.63|836.53||833.59|822.36|827.2|824.27|821.44|830.95|837.11|839.22|825.33|828.19|849.72|865.68|866.12|861.81|867.32||860.4|854.52|856.99|856.71|854.34|853.28||844.09|844.25|845.89|845.89|842.31|814.53|819.69|828.22|825.93|831.07|820.39|835.51|811.13|819.72|825.29|835.8|836.95||835.24|817.64|821.25|826.13|816.11|834.33|836.78|840.56|854.13|861.83|871.32|868.84|865.02|864.83|858.63|864.85|866.41|860.04|871.98|877.16|875.42|868.93|884.93|871.57|860.45|877.72|884.8||881.73|885.89|901.17|908.75|909.3|920.23|926.38|917.44|903.45|890.87|856.63|851.74|856.36|||858.64|847.79|835.22|841.23|844.35|827.67|821.14|834.82|826.55|799.14|789.44|789.99|793.91|800.64|804.97|808.5|821.2|828.28|827.22|838.98|850.34|852.24|863.74|869.29|869.25|862.64|879.05|897.58|||903.31|894.21|889.14||902.64|903.95|904.58|897.23|897.42|902.57|895.03|891.12|897.77|903.74|909.01|906|918.54|927.1|913.7|904.37|899.36|897.33|896.74|896.64|898.69|895.32|895.59|893.82|890.91|880.38|882.24|894.55|878.76|874.9|864.51|876.92|886.49|897.48|907.1
01090|11327|/indices/tmpsi|INDICES:SA|34779.5781|34807.3203|34706.4805|35258.5508|35498.3711|35527.4688|35221.4102|35209.1719|34966.3398|34730.4492|35197.7891|34524.4609|34550.4492|34205.7109|34077.3906|34320.6016|35024.8281|35374|34219.9492|33068.9688|33325.6484||33588.7383|32226.4707|31867.6094|31360.2793|31647.2695|32024.8496|31810.7891|31808.5391|32218.5996|32375.7305|32197.7207|32204.7402|32153.25|32414.3906|32808.9805|32604.1992|32615.4492|32356.0898|32473.9805|32987.3711|31247.4609|31280.5508|31356.4707|31976.1309|31862.3008|31290.6992|31012.4707|30546.8008|29274.3496|29664.8691|29421.3398|29924.6191|30411.4004|30483.8594|30101.9609|31528.0996|32461.1094|32237.8398|32339.2793|32510.3301|32333.3203|32590|32766.7109|33143.3906|33707.2188|33204.6211|33309.5313|33721.7188|32792.9805|31665.5|32028.6797|30192.4102|30201.7793|30343.9102|30628.3105|30241.4395|28202.5293|28455.9492|28402.9492|28407.9102|27795.7402|27916.5|28242.2207|28159.5508|27734.3008|27608.9707||||||27471.7402|28002.1094|28646.5508|28610.4707|28124.1191|27621.9199|27824.7891|28724.3691|28263.2109|26490.6895|26874.1797|27136.7891|27346.5801|27985.1699|27966.6797|28405.6309|29285.6602|29164.7109|29609.5801|30003.3496|30318.2891|30393.4492|31848.4297|32130.4902|31203.0508|31968.0898|31971.1094|30959.5605|31042.1406|31012.0391|30745.8398|30909.2891|31311.5098|30844.9395|30384.6797|30931.4199|32083.4199|31424.5508|31439.3398|31216.25|31950.5605|31995.5195|32756.0195|33599.0508|32583.3203||||||32630.3906|33211.3086|34057.8906|34046.0508|33298.3984|37990.6602|38490.5898|39218.8594|39225.1094|40617.2383|38063.0313|36941.0703|36591.6016|36303.1914|36115.2617|35478.0781|32689.7598|31516.0605|31832.6309|33270.2109|33707.8984|34038.8906|34277.3203|34121.8008|34024.6914|32549.8906|32072.7891|31772.5898|32380.1992|32130.25||32216.5293|32090.5898|32117.5293|32157.4297|32245.8809|32253.3301|32138.6895|32573.25|32348.2598|32647.2598|31379.1699|30650.1797|30282.2109|28911.2402|29222.25|28923.9609|29350.8203|29911.0801|29417.1504|29162.8594|29624.8203|29647.6504|29846.9004|29941.6094|29674.5898|30021.9004|28847.0391|27496.9805|27592.1504|27159.0391|27366.4609|27591.4199|27849.5605|27781.7891|26010.1602|25523.4492|24935.8008|24747.3691|24694.25|24349.8105|24518.7695|24515.4004|23342.9805|23084.3398|22525.7598|22663.7109|22660.8301|22704.5703|23095.8691|23239.3594|22570.7109|22573.0996|22764.9102|22816.8203|22412.5391|22212.3301|22020.0391|22236.5898|21996.7207|21852.0195|22404.8203|22334.6406|22084.1895|21080.7207|20704.5801|20934.8301|20124.6094|20301.2598|20337.0801|20099.1309|20133.2598|20492.5801|20474.5605|21401.1094|20838.4492|20872.1191|20068.4004|20466.4297
01094|11330|/indices/tresi|INDICES:SA|8164.0498|8133.27|8092.29|8226.0996|8223.7402|8101.4302|8056.3301|8055.9502|7996.6401|7964.9399|7897.8301|7832.9502|7923.3398|7999.1401|8084.04|8163.48|8175.7402|8252.0195|8251.5498|8139.5698|8157.2998||8220.4199|8187.8101|8025.2998|7969.2202|7925.8599|7969.6401|7992.54|8003.8901|8008.7598|7889.0698|7850.7598|7912.8398|7916.6401|8002.0898|7968.8501|7883.7598|7750.79|7779.0601|7889.3901|7963.3901|8004.0498|7878.9502|7915.1201|7875.5298|7711.4502|7685.1602|7628.6299|7470.5898|7321.2202|7395.1299|7415.4199|7453.77|7474.9902|7348.6602|7355.73|7451.5601|7598.7202|7613.3799|7657.4199|7598.0801|7559.1401|7545.6699|7581.4302|7617.7002|7604.5098|7615.21|7644.2798|7636.8398|7575.48|7535|7548.04|7514.5698|7467.52|7517.8501|7473.0498|7399.4302|7301.54|7364.2402|7425.1299|7488.4302|7465.4199|7491.5|7508.5898|7522.2598|7495.8101|7589.9902||||||7617.3901|7678.7998|7750.7402|7762.7598|7678.9399|7539.4399|7590.0898|7710.1499|7782.79|7515.6802|7601.96|7629.2798|7695.4302|7710.2998|7738.3799|7787.02|7835.1602|7892.73|7929.1899|7950.6602|7994.2798|8037.4399|8082.3701|8080.6099|8128.0698|8246.5098|8247.29|8283.5703|8339.6797|8312.3701|8275.29|8262.71|8226.6104|8230.2998|8229.54|8322.4004|8345.8604|8368.04|8429.6504|8383.2998|8503.7998|8525.5596|8643.5195|8675.2803|8510.8604||||||8590.2002|8455.8096|8411.0898|8422.6602|8584.1602|8679.1504|8627.5098|8673.1904|8686.6602|8733.1504|8748.1201|8758.4502|8836.21|8862.6299|8807.2305|8866.7998|8861.0801|8831|8970.7002|8952.5801|8889.0498|8938.0098|8950.0596|9010.7695|9053.7998|8995.75|8764.2197|8648.8301|8727.4199|8806.9902||8922.1602|8935.46|8866.8701|8725.0303|8698.0195|8604.6797|8628.5098|8615.4004|8632.1396|8637.4004|8719.71|8705.2598|8726.0596|8582.9102|8485.96|8591.4697|8617.96|8549.1904|8522.2998|8452.7598|8432.04|8412.5801|8351.8701|8376.6504|8415.1299|8468.2002|8516.7002|8528.9404|8570.5498|8657.0195|8660.21|8623.0898|8665.1904|8732.3096|8629.5195|8693.79|8649.3301|8656.6201|8563.9199|8591.1699|8520.3496|8451.0098|8444.8203|8322.2002|8254.0996|8250.6299|8057.77|7958.5498|7952.3501|7853.5298|7788.5|7787.1001|7731.98|7739.9302|7720.6401|7738.1099|7711.7002|7730.7002|7660.75|7637.7402|7620.8198|7571.9399|7599.9302|7669.7402|7682.7798|7662.0698|7701.1401|7705.8701|7667.8501|7606.2002|7566.6699|7506.2798|7475.5298|7526.2202|7622|7696.3799|7708.73|7739.0601
01098|11321|/indices/tbfsi|INDICES:SA|11584.2002|11542.6201|11342.04|11528.8096|11574.6299|11552|11594.7598|11646.7402|11561.5801|11616.3203|11599.4004|11410.5703|11370.0996|11489.4404|11664.1904|11805.0801|11898.3604|11997.2598|12065.75|12093.5303|12054.4805||12032.7402|11986.9805|11833.4102|11763.25|11803.9004|11783.6699|11755.2998|11760|11850.3096|11814.2002|11897.1104|11986.3496|11952.1299|11967.0898|12104.5801|12039.5|11937.9004|12079.3096|12185.54|12222.7197|12343.0996|12250.8604|12272.4297|11961.7197|11751.5195|11755.5|11759.4902|11767.46|11787.8896|11821.6504|11884.7803|11786.1797|11805.3398|11818.9902|11718.9102|11919.1396|12198.5596|12192.8398|12165.2695|12216.9297|12194.8203|11988.04|11994.3896|12047.1699|12166.1797|12142.2598|12066|12025.5|11942.7803|11804.0498|11667.6104|11572.04|11627.71|11595.96|11471.3203|11406.6904|11357.9697|11381.4697|11471.0898|11602.29|11663.9805|11699.5303|11629.6396|11727.5498|11878.5498|11667.9297||||||11594.4004|11647.5596|11718.2803|11960.5801|11815.0703|11435.0303|11300.9297|11374.7305|11421.8096|11292.9902|11187.46|11243.4697|11149.6299|11174.4404|11317.1602|11573.0801|11589.25|11520.5703|11607.3799|11681.9404|11698.8301|11685.3496|11762.5|11698.9805|11705.8896|11735.4805|11821.21|11818.4004|12050.54|12005.2002|11854.8496|11943.4297|11980.1201|11963.2803|11721.46|11817.3203|11878.6396|11909.6299|11914.4004|12038.79|12038.7002|12064.75|12325.6602|12483.6602|12520.8604||||||12682.5996|12576.4902|12313.4805|12407.1299|12496.4805|12648.1904|12509.1504|12614.7695|12735.8701|12904.25|12846.5|12559.2305|12569.5996|12563.4199|12625.7402|12790.2402|12716.7803|12588.6396|12644.3604|12611.2002|12709.4004|12613.7002|12589.7197|12832.9102|12929.1299|12998.29|13001.8799|13072.1699|13063.29|13036.0498||13052.54|12931.3896|12861.2803|12863.7598|12885.5098|12873.9404|12954.5498|12710.8701|12764.9902|12720.4404|12525.4297|12482.5498|12577.6797|12444.3096|12472.1904|12645.9004|13019.2598|13134.79|13072.96|12803.1201|12874.0303|12794.8301|12701.1104|12540.8301|12696.1299|12675.9004|12750.3398|12746.6104|12491.96|12668.7695|12669.3398|12768.1797|12870.96|12880.1201|12539.6504|12384.4805|12422.0801|12325.3398|12229.0098|12233.9199|12326.9102|12318.79|12142.46|11901.6699|11868.2197|11961.9297|11952.3301|11937.2002|11876.7402|11723.3496|11341.5195|11370.5801|11293.2197|11114.25|10949.3398|10875.3203|10998.9102|11036.4004|11035.1797|10992.5898|10932.7998|10880.96|10876.2598|10851.8301|10920.6201|10963.2402|10989.3604|10923.1699|10996.9404|10935.0801|10883|10678.7197|10613.5|10665.3203|10777.3799|10838.2998|10838.1299|10787.4404
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|1715.58|1729.5601|1723.97|1721.17|1722.1899|1716.99|1611.22|1604.89|1622.67|1613.95|1607.72|1600.17|1600.55|1603.85|1603.04|1600.4301|1610.74|1628.3|1641.89|1635.51|1626.15|1635.67|1616.74|1604.63|1594.16|1605.9301|1602.55|1601.08|1606.16|1602.48|1611.0699|1609.38|1600.97|1603.99|1596.45|1602.35|1594.62|1589.61|1587.15|1576.64|1573.3101|1572.41|1564.9|1542.85|1533.8199|1541.89|1548.01|1544.49|1531.54|1517.4301|1510.08|1503.87|1508.9|1494.09|1489.87|1483.73|1479.4399|1526.47|1540.36|1548.52|1546.63|1541.64|1520.48|1512.99|1503.9|1508.27|1501.22|1490.5601|1495.87|1469.73|1471|1454.51|1487.92|1423.38|1424.8199|1426.4399|1425.63|1408.83|1402.25|1413.9|1426.52|1427.54|1409.65|1395.5|1388.12|1387|1388.4399||1356.79|1346.08|1348.08|1346.63|1350.45|1360.54|1372.63|1377.49|1391.38|1395.8101||1403.9|1390.2|1399.83|1376.8|1370.36|1356.72|1355.6|1354.49|1360.66|1378.33|1364.4399|1351.5699|1347.6899|1338.9|1326.4399|1329.5699|1328.22|1286.9|1289.51||1271.78|1264.74|1253.53|1249.54|1236.86||1249.95|1250.89|1253.64|1250.59|1282.64|1279.4399|1266.52|1242.9399|1233.21|1200.58|1234.66|1211.49|1217.6801|1210.6801|1229.08|1220.2|1220.24|1226.23|1245.2|1239.5601|1241.12|||1244.79|1229.97|1220.01|1216.87|1214.62|1204.5601|1190.04|1180.62|1215.76|1217.88|1203.4399|1192.61|1182.1899|1169.1|1168.8|1176.11|1169.3|1165.13|1170.66|1171.76|1172.27|1174.79|1162.8101|1166.04|1151.09|1148.73|1150.11|1152.3101|1150.26|1149.6899|1148.24|1137.3199|1157.9301|1161.6801|1174.66|1148.41|1158.5601|1160.58|1179.76|1186.0601|1197.99|1196.97|1224.73|1229.27|1229.04|1227.72|1243.36|1264.89|1246.58|1256.26|1267.39|1262.48|1275.72|1280.45|1272.62|1273.7|1259.5|1268.95|1257.92|1260.16|1254.9399|1258.12|1259.51||1240.92|1240.35|1240.62|||1231.21|1223.87|1231.16|1217.42|1217.45|1234.87|1222.1|1202.8|1212.14|1199.71|1195.24|1179.1|1175.91|1177.2|1134.64|1104.23|1107.2|1106.79|1096.78|1102.4301|1100.12|1095.0601|1094.59|1102.33|1098.59|1093.75|1083.9|1094.83|1083.36|1071.22|1073.78|1081.11|1074.23|1084.99|1084.6
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|1193.37|1189.72|1214.88|1201.02|1199.34|1205.4301|1205.88|1203.74|1202.53|1213.2|1213.04|1216.55|1239.87|1241.54|1242|1257.08|1268.96|1277.1899|1275.8199|1250.22|1245.2|1259.0699|1266.53|1276.89|1266.6899|1287.25|1292.74|1282.05|1251.28|1238.49|1246.42|1230.12|1211.0699|1205.87|1222.1801|1206.34|1225.6899|1233.9|1235.88|1209.64|1163.13|1176.54|1177.6|1157.78|1161.14|1166.92|1167.53|1160.0601|1149.25|1138.28|1150.17|1136.4399|1125.45|1109.59|1120.27|1115.4|1109.75|1164.75|1193.38|1212.11|1202.51|1196.72|1201.29|1172.66|1173.42|1197.64|1192.77|1182.53|1150.98|1147.03|1127.83|1124.1801|1122.36|1117.1801|1101.49|1104.85|1115.6801|1119.9399|1106.08|1105.3101|1108.34|1109.1|1097.83|1101.8|1085.65|1090.99|1098.54||1104.34|1090.16|1090.15|1072.73|1202.33|1215.59|1229.4301|1208.95|1202.61|1210.77||1204.64|1200.29|1194.0601|1217.25|1204.35|1197.4399|1209.21|1180.5|1194.51|1188.79|1188.03|1186.6801|1174.77|1165.05|1167.34|1172.53|1168.01|1171.62|1159.59||1134.83|1142.98|1139.9301|1129.64|965.11||975.72|965.7|962.34|923.65|940.61|943.81|934.07|930.14|925.65|933.43|925.1|925.69|928.18|918.83|914.61|912.55|919.47|925.54|932.41|937.75|924.73|||940.4|932.21|935.96|928.19|931.18|937.4|923.38|928.81|923.78|935.47|940.09|934.32|937.15|935.65|938.53|936.51|929.22|928.58|931.66|937.24|936.3|937.19|942.32|936.36|929.63|944.4|950.4|953.81|966.48|947.55|932.9|933.09|921.61|933.8|921.96|919.81|913.42|909.14|905.65|912.53|914.9|942.48|932.48|940.96|936.4|935.01|922.68|920.99|916.81|911.93|906.64|902.45|903.33|910.45|917.77|902.23|899.73|900.78|903.54|892.28|893.31|893.01|892.62||899.63|889.11|884.71|||888.45|873.89|859.61|868.33|863.54|871.6|862.05|843.38|839.37|848.1|851.47|842.47|838.15|845.29|848.18|853.88|864.75|851.17|874.34|866.69|870.11|857.82|853.12|841.43|850.83|863.31|841.08|848.83|854.41|832.81|830.8|837.95|824.4|803.44|830
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|1537.5699|1552.21|1556.29|1569.54|1568.63|1574.36|1561.01|1554.1|1556.76|1552.45|1541.65|1542.5699|1539.85|1555.66|1554.01|1570.59|1565.98|1552.28|1563.3199|1560.86|1550.6899|1557.1899|1553.29|1556.6899|1556.8101|1584.27|1583.45|1572.49|1581.11|1583.1|1568.3101|1562.92|1548.6801|1543.21|1536.3101|1537.34|1528.2|1523.08|1506.67|1508.72|1498.89|1492.08|1488.84|1480.36|1470.13|1470.95|1478.03|1478.95|1474.09|1466.0601|1460.72|1464.24|1469.54|1465.3199|1471.11|1453.38|1459.38|1483.27|1476.16|1490.47|1496.53|1493.51|1486.01|1475.16|1470.91|1487.38|1487.97|1471.29|1459.1|1415.33|1411.42|1415.47|1420.87|1439.0699|1436.74|1440.13|1439.71|1430.39|1424.45|1416.34|1414.46|1418.97|1404.13|1405.84|1425.02|1427.04|1424.52|1410.88|1415.02|1409.64|1408.74|1427.5|1423.7|1416.9301|1417.13|1414|1411.26|1410.13||1404.1|1399.37|1394.0699|1380.92|1377.59|1379.33|1384.66|1387.6|1398.62|1404.9|1403.48|1407.25|1409.5699|1406.33|1398.74|1418|1422.85|1417.46|1416.87||1408.34|1397.11|1396.75|1399.39|1392.35||1385.1|1381.35|1366.63|1362.95|1324.36|1337.1801|1315.89|1299.84|1303.98|1302.11|1288.61|1303.87|1323.14|1317.99|1321.59|1323.28|1336.55|1341.02|1347.63|1333.5601|1329.8199|||1321.35|1317.4|1300.25|1290.46|1274.3199|1274.89|1266.5699|1280.0699|1286.54|1284.45|1289.27|1281.04|1273.66|1262.95|1259.2|1252.61|1248.14|1238.53|1236.23|1246.9301|1236.6801|1238.71|1236.41|1241.4399|1243.72|1247.0601|1247.41|1244.16|1232.02|1232.2|1223.42|1230.6|1231.47|1230.7|1231.8101|1239.04|1248.05|1231.6|1238.01|1247.46|1246.9|1230.16|1221.41|1210.71|1208.36|1214.55|1234.3199|1234.04|1236.3|1239.39|1249.65|1263.98|1275.79|1281.88|1281.6|1277.67|1269.73|1267.17|1265.45|1256.5699|1260.04|1263.17|1248.0699||1240.7|1235.15|1235.51|||1231.27|1234.3199|1239.88|1242.13|1235.66|1263.13|1285.75|1281.34|1279.01|1275.23|1271.5699|1268.42|1270.27|1267.02|1266.47|1262.6801|1254.95|1256.99|1252.92|1250.62|1247.52|1252.6|1245.59|1235.97|1239.5|1240.12|1243.28|1240.42|1237.0699|1224.26|1213.13|1211.16|1215.11|1226.16|1226.24
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|4811.6899|4866.29|4876.3198|4834.25|4806.6001|4828.52|4785.5|4770.02|4755.6099|4762.1802|4743.6899|4785.6899|4817.1699|4837.73|4825.7598|4862.1201|4857.1699|4831.4199|4830.25|4781.8101|4813.7402|4831.7598|4863.9399|4882.29|4869.1802|4922.1099|4898.5601|4872.52|4940.9302|4918.75|4941.1299|4966.3999|4954.8301|4950.7998|4948.3701|5026.7202|5031.9102|5041.29|4990.1001|4993.6299|4964.5|4950.04|4943.52|4910.8599|4886.25|4915.52|4911.8999|4942.5098|4908.0601|4803.7598|4772.7202|4754.21|4738.8198|4698.1401|4678.4902|4597.8198|4592.8999|4772.7202|4814.54|4808.54|4793.5898|4829.2798|4856.9199|4861.6802|4858.3901|4857.1499|4841.0898|4783.6099|4831.4502|4753.6499|4703.3198|4738.3599|4731.6099|4625.6201|4601.2598|4609.6499|4599.1699|4549.8901|4536.1099|4539.23|4581.4102|4600.8398|4599.5801|4605.5498|4628.9199|4597.5801|4582.98|4542.5601|4542.5601|4515.6299|4559.1299|4584.4399|4608.6699|4615.5698|4607.4502|4656.1099|4671.52|4668.2402||4660.73|4676.8101|4674.79|4656.4902|4582.71|4581.2002|4619.79|4611.29|4613.6699|4630.3901|4598.2798|4598.4502|4567.27|4568.75|4589.3301|4613.6099|4613.4199|4581.6899|4585.7798||4574.6401|4505.8101|4480.77|4494.1699|4507.4399||4507.3599|4487.04|4433.3501|4425.4302|4309.3599|4257.1602|4220.7402|4154.6099|4194.4902|4202.5498|4202.46|4226.0298|4275.9502|4230.7598|4204.3701|4199.6699|4186.27|4158.7202|4189.9399|4150.3701|4236.6602|||4232.9102|4220.0098|4155.2598|4156.3799|4169.9399|4145.8198|4089.6699|4084.6699|4112.8198|4169.1699|4184.4302|4176.8799|4178.2202|4144.2798|4120.77|4080.5901|4034.25|4027.6599|4023.6699|4011.8201|3990.6599|4004.46|3998.76|4007.25|4004.3899|3997.6299|3987|4034.98|4036.8999|3991.73|3950.6001|3930.8401|3915.24|3912.1799|3978.9299|4067.3899|4117.5898|4099.04|4044.3899|4083.8999|4127.8501|4161.96|4172.1001|4143.0298|4124.6001|4091.1799|4105.23|4106.6001|4118.1201|4100.04|4089.3101|4105.1602|4136.1099|4190.02|4189.5801|4176.0498|4142.54|4141.79|4094.01|4055.8201|4080.27|4090.3999|4095.8701||4045.9399|4031.1399|4029.3101|||3990.0601|3981.8999|3972.9299|3973.95|3953.0901|3979.04|3949.45|3857.29|3826.0901|3847.52|3841.6899|3842.51|3862.79|3852.1101|3847.1399|3825.7|3816.8101|3828.8899|3787.51|3838.1799|3843.54|3834.9399|3796.05|3783.72|3783.1399|3797.03|3748.77|3799.74|3777.1599|3717.3101|3729.71|3764.48|3707.8101|3670.6499|3691.3799
01127|962670|/indices/s-p-500-energy|INDICES:US|698.14|701.7|698.11|699.83|697.08|699.92|715.22|716.84|714.11|707.26|711.7|725.55|719.86|711.11|703.94|694.71|677.18|672.14|665.09|683.71|692.33|688.67|678.41|686.22|678.28|669.35|663.38|657.05|651.18|649.04|663.5|668.26|669.76|674.52|683.85|684.91||696.52|697.19|689.47|698.43|701.66|690.17|681.52|683.64|694.49|701.68|693.58|695.5|690.48|684.75|693.94|689.32|685.37|682.15|674.24|669.29|691.18|714.31|718.89|711.56|705.65|708.2|705.91|696.91|699.97|705.53|718.63|724.06|717.71|706.89|709.07|695.79|692.3|684.09|686.7|691.36|699.18||703.85|704.24|705.98|703.58|697.79|699.85|699.99|701.17|688.59|688.33||680.54|672.32|672.46|679.27|692.27|687.43|692.44|691.56|686.69|684.61|683.53|707.56|708.74|693.17|700.54|702.97||700.35|705.72|710.8|721.02|723.2|722.83|717.68|716.61|714.05|720.58|723.66|720.66|714.34|716.99|719.81||711.95|715.7|734.46|737.8|734.23|740.86|736.23|734.73|735.87|731.14|724.29|727.23|729.96|741.69|756.56|750.42|750.24|749.91|751.82|752.47|745.37|742.71|737.5|728.58||722.45|713.61|714.43|717.09|709.04|708.7|705.58|704.59|698.79|698.66|691.96|688.4|677.06|675.51|668.58|669.75|667.6|662.7|661.86|663.99|655.65|657.47|657.71|658.66|654.16|659.26|656|650.35||654.45|651.72|641.2|643.75|644.36|649.62|647.97|642.1|643.85|639.58|642.34|643.45|650.08|649.23|643.32|643.91|639.09|625.08|620.87|615.76|612.33|612.01|617.35|630.81||636.54|627.89|629.14|639.94|640.04|652.34|664.88|659.93|653.22||644.37|650.62|656.58|657.98||654.6|648.05|656.63|651.52|652.36|639.21|642.49|623.75|618.83|625.54|624.72|626.54|630.28|641.87|645.33|652.11|650.73|646.86|648.61|643.7|649.89||642.91|643.92|649.88|647.54|638.34|652.08|647.93|643.59|639.39|639.01|642.3|646.38|667.42
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|13286.3203|13337.2402|13348.2402|13420.1396|13391.9297|13399.29|13328.5996|13268.1602|13019.3398|13033.2002|13146.0801|13103.3701|13058.1201|13192.6104|13238.1602|13325.2695|13467.8799|13522.4502|13613.3701|13588||13462.5195|13352.7197|13276.8896|13112.9102|13121.2305|13000.04|13134.7598|13243.75|13216.6504|13220.3604|13147.8604|13032.8896|13089.0596|13110.0303|13313.9404|13233.0596|13376.5098|13348.6201|13380.9004|13305.0996|13243.3896|13198.2598|13096.7305|13068.1396|13158.2402|13090.5996|12958.0303|12861.0195|12520.04|12289.4697|12282.0703||12278.7998|12266.3096|12169.3604|12309.1904|12485.2305|12565.2695|12566.3203|12445.5498|12407.8398|12368.4697|12318.4805|12163.9902|12190.1797|12073.8398|11957.46|11997.1602|12058.7402|12272.6396|12272.6396|12134.0898|12076.3604|11933.29|11958.25|11974.1504|11956.2803|12026.8896|11942.8203|11946.25|12274.0498|11903.3799|11695.8203|11850.29|11893.4502|11999.8701|12058.3896|12114.1797|12312.25|12027.8496||11315.3604|10732.1504|10548.7402|10333.96|10232.1396|10265.1699|10159.25|10459.2998|10564.0801|10564.0801|10307.9199|10574.0596||10630.5498|10705.9502|10734.3701|10833.1201|10841.3496|10797.0195|10813.0596|10744.2402|10770.2695|10731.7695|10666.0898|10636.9404|10625.9697|10471.9502|10449.8799|10434.1602|10430.4902|10388.6504|10510.6504||10339.8496|10199.3096|10009.75|9871.79|9903.5|9855.5996|9694.5996|9528.2803|9527.6699|9624.5801|9751.1299|9870.1104|10109.4297|10103.0498|10241.0898|10313.04|10170.3301|10135.8496|10162.8301|9991.9697|10204.5898|||10099|10062.3203|10056.1201|10084.4004|10131.75||10128.5596|10098.75|10264.8496|10320.5801|10505.7695|10482.8604|10595.96|10495.0703|10540.21|10570.5898|10570.5898|10476.2402|10619.9004|10580.3496|10510.9004|10515.1797|10579.3799|10659.1602|10797.5303|10773.1299|10694.21|10594.4404|10647.7598|10580.0195|10457.21|10438.1699|10422.0098|10412.1396|10420.5098|10396.3301|10504.0898|10545.4902|10560.0596|10582.7402|10546.2998|10546.2998|10558.3096|10667.5801|10645.29|10565.6699|10613.46|10556.3096|10556.4199|10559.2695|10469.4805|10530.5801|10577.04|10814.21|10840.5|10820.79|10788.21|10836.0996|10736.5098|10665.4102|10709.9404|10839.8096|10973.3896||10959.2305|10980.4297|10893.9102|||10734.5996|10436.0703|10428.7695|10312.2695|10555.9004||10583.96|10228.2803|10384.1699|10296.5498|10304.8096|10517.5898|10541.6396|10598|10595.2598|10606.7002|10613.4805|10558.3398|10619.9697|10652.2598|10664.7197|10544.0195|10482.6104|10517.1299|10403.4502|10407.46|10643.29|10696.4102|10355.79|10220.54|10175.2305|10168.6602|10123.5703|10198.9502|10333.9805
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|62895.5703|63293.0703|62080.0508|60876.3789|58867.2305|57645.6211|58011.6992|58132.8398|57252.7617|57138.3008|58107.5117|58821.3984|59335.1211|59789.6211|60194.5508|59925.6211|59615.6211|59718.1914|59927.1211|58600.8516||57167.9297|56858.6484|56926.6797|55890.1484|56068.9805|55750.3906|55176.6016|53267.3086|52176.5|52508.2305|53300.75|53828.5|54152.1484|54381.0508|56015.8906|56170.2305|57604.8398|57951.3516|58668.0313|59249.0313|59611.3086|60027.5391|61526.3594|61712.0391|61590.4414|60377.0195|59270.2305|59525.2617|58831.1992|58163.6602|58931.1914||58947.2695|59413.3516|58986.1016|59219.5117|61713.0313|62650.4609|62408.8398|60374.7891|61005.5117|60846.3008|61076.3203|61250.5508|60694.4609|60999.5703|60688.1914|63204.9414|63651.9609|62369.0898|62180.2383|62055.8789|62393.9102|61827.3984|61690.5|61966.3789|62354.7188|61712.7891|61071.4883|59417.7109|59274.0586|60190.4609|59875.5703|59568.0508|59341.4609|59521.8008|58474.3906|58131.6992|57402.6602|56239.2617||56328.3086|58452.6719|59375.8203|58563.8398|59436.6797|61328.0781|60889.6094|59691.9297|60676.4883|62027.4414|62442.9297|62230.6797||63112.0391|63276.4492|62799.1289|63464.5508|64400.3086|64749.5703|65190.6094|63621.3516|63471.5|63403.3594|62847.75|63449.7305|63944.7695|61907.9609|61153.7305|61899.0313|61711.1797|61305.2813|61625.7617||64106.1992|64168.2383|63343.1211|62332.7383|60579.8008|60936.7695|63284.4492|63692.6406|63792.3398|64047.4414|63878.6094|66064.3125|66214.3828|62545.5703|63398.0195|63299.4883|61975.75|60709.7109|60709.7109|58856.3281|58634.9297|||57250.6484|55851.0117|56520|56538.2695|55971.0313||53995.5117|53505.6797|54195.5508|53885.5703|54945.2109|54825.2109|54701.4414|54244.5313|54673.1914|53932.6289|52376.6211|51535.9609|52002.8906|50516.1914|50283.8984|50377.9297|50661.8594|51075.2617|51118.4102|50965.8984|50343.5117|50793.0781|51132.2695|51578.4609|50613.7305|49945.7617|50921.6602|50476.5898|50851.1094|51947.9297|52622.9883|52867.7305|53272.4219|55172.5586|54164.4883|54217.9297|54781.9609|54171.0195|53882.1289|53531.4609|53651.8789|52227.7109|51087.8516|51805.9492|51208.6406|51904.8398|52737.1719|53391.6992|53383.1602|52881.3516|52260.75|53233.1211|53910.1797|54000.0195|54731.1406|55956.9297|57532.7305||57964.4414|58752.3281|58925.3086|||57430.4414|56602.2109|56812.6094|56072.1016|55041.0508||54423|51001.1016|53659.6992|53974.1719|57733.2383|58057.4805|58494.1211|58237.4609|60198.0391|60323.3086|59258.3008|59229.6211|58310.8906|57644.1094|57283.7617|57800.7188|57546.1484|57044.5898|56817.6289|56987.9414|56133.3398|57016.0313|55708.0313|53511.3086|54646.8906|55527.0781|55527.0781|57546.1992|57635.6016
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|45852.8984|46082.7617|45194.6602|44276.8594|42925.4883|42296.4102|42524.3594|42541.7305|41903.4688|41880.9102|42553.5391|43142.3984|43508.6016|43775.0117|44049.3086|43760.6719|43491.6992|43540.2109|43695.8398|42823.3008||41733.6602|41527.1406|41580.2695|40850.3789|40958.7617|40691.0313|40308.3984|38796.2617|37996.3086|38183.5117|38824.9297|39209.4414|39396.1484|39525.0313|40876.3789|41012.1016|42056.5508|42407.7305|42983.5117|43358.1992|43597.6211|43699.4492|44832.3203|44973.0898|44898.5508|43998.5391|43121.6602|43199.8594|42771.1602|42374.0195|42812.5195||42876.5195|43211.3203|42857.25|43318.1406|45025.9805|45804.75|45645.0703|44232.4805|44707.0391|44571.2813|44637.3281|44831.0117|44302.0898|44415.5195|44245|45969.6797|46380.2305|45529.0508|45349.7891|45311.3086|45619.9492|45192.5|45205.4219|45410.3086|45669.3086|45292.3789|44786.3711|43397.1094|43448.2188|44013.6602|43806.5195|43693.8281|43626.8008|43733.8594|43007.1602|42700.8281|42203.5781|41318.6484||41212.25|42603.1094|43205.3203|42686.8984|43285.6719|44608.1719|44374.6289|43559.3906|44304.3008|45359.5313|45694.25|45750.1094||46463.8711|46633.0391|46245.9297|46678.1914|47396.5313|47713.5898|48078.6719|46972.9688|46816.1992|46572.1992|46265.6602|46528.0703|46869.9609|45341.6719|44789.4414|45140.6016|45035.8789|44655.5898|44878.6914||46504.9805|46613.4688|45884.2188|45214.1211|44281.8711|44606.3281|46314.6914|46546.3203|46692.3203|46905.8984|46960.0195|48491.3281|48556.9883|45902.1211|46434.4805|46431.7695|45394.9609|44444.6094|44444.6094|43045.4688|42999.25|||42004.9883|41036.75|41572.3984|41570.6602|41188.6914||39757.8008|39243.1719|39954.8984|39788.0703|40662.8516|40600.6211|40515.2305|40226.8086|40517.3281|40028.8086|38924.6211|38327.4805|38723.6602|37688.9609|37530.5117|37585.1797|37774.4805|38001.4102|38108.0313|37877.3984|37549.6602|37883.0703|38128.5508|38410.7109|37729.2695|37210.8203|37947.7109|37639.0508|37907.9609|38670.2891|39216.2188|39423.5117|39726.3789|41111.5781|40305.25|40377.7891|40796.1719|40340.5313|40212.6484|39857.7813|40011.4609|38950.0781|38105.1914|38661.3906|38239.8711|38780.7891|39427.7891|39840.7617|39832.4414|39515.5703|39090.8711|39829.0391|40294.8008|40318.2305|40887.7695|41777.7383|42917.1797||43134.4219|43730.3203|43865.3711|||42754.3398|42108.7695|42250.7695|41706.9609|40934.1484||40523.5313|38040.1289|39984.0508|40116.6484|42632.8711|42895.6719|43239.4805|43066|44416.2695|44478.0313|43718.0391|43718.6484|43132.7188|42612.0391|42327.0313|42619.2109|42412.2813|41961.75|41714.6484|41911.0117|41273.2305|41989.3711|41048.7813|39431.6914|39922.6289|40668.6094|40668.6094|42074.1289|42128.3594
01154|44392|/indices/cboe-vix-volatility|INDICES:US|106.57||110.41|115.62|113.62|114.1||120.51|124.49|117.86|123.37||115.97|115.63|117.68|105.43||92.42|93.53|97.34|97.45||102.06|123.78|109.04|110.98||107.21|120.01|116.65|118.65||123.38|135.69|137.64|||100.28|109.78|103.08|103.44||116.02|109.11|105.01|104.73||106.21|118.46|118.74|124.48||146.39|154.79|170.42|192.49||117.24|95.47|101.85|97.71||109.66|106.97|94.25|97.52||95.55|89.08|83.83|84.25||86.96|83.83|79.24|80.11|||79.51|78.92|80.96||82.54|83.55|85.15|86.23||86.59||84.07|85.42||80.28|78.83|84.03|80.63||79.5|78.13|81.73|82.85||84.34|85.93|84.33|||89.63|85.97|80.65|80.57||78.12|77.23|79.14|77.94||75.28|75.5|75.32|75.27||83.81|123.55|81.96|80.65||91.02|85.02|87.59|96.22||98.89|102.82|107.53|111.58||96.33|95.61|90.01|90.88||91.07|85.34|86.64|82.96||78.1|78.08|79.28|78.87||81.1|84.26|87.14|92.06||92.61|87.32|88.46|92.14||83.07|83.81|86.14|80.41||80.68|81.56|79.62|81.04||81.01|87.71|90.61|||85.33|89.04|101.46|85.37||86.77|82.26|80.3|86.82||89.66|89.4|83.94|84.92||81.81|81.16|78.78|83.45||90.1|96.19|93.66|||79.81|79.98|82.56|85.62||90.41|92.31|92.82|||87.67|88.5|91.99|||94.44|94.23|89.52|89.87||83.57|111.85|83.57|84.03||87.8|87.13|88.42|92.16||90.42|88.2|86.7|85.97|||83.97|82.72|83.67||85.45|85.21|85.43|88.58||90.37|89.6|86.14|86.42|
01155|959194|/indices/djia-volatility|INDICES:US|31.74||26.76|22.76|30.89|22.53||21.96|32.9|33.4|39.05||23.63|24.46|40.91|24.9||19.33|26.05|25.65|26.5||26.27|27.53|28.07|25.53||26.55|22.73|21.3|24.23||30.66|22.15|18.21|||18.94|17.1|15.55|28.15||20.63|23|17.67|32.26||23.43|20.69|21.5|20.14||27.15|23.36|25.86|36.9||26.19|18.27|18.25|22.93||26.31|21.02|23.81|21.42||22.12|17.51|18.16|23.33||13.55|13.95|20.65|14.15|||14.15|12.67|13.81||20.3|17.08|20.16|18.07||22.04||14.73|13.52||18.62|16.53|26.03|13.4||29.15|29.53|26.87|21.14||29.49|28.33|19.99|||21.31|17.83|18.21|21.39||16.56|12.09|19.79|13.58||17.68|18.89|26.37|13.2||32.41|23.85|16.75|15.13||27.14|22.23|23.57|29.01||16.79|29.53|36.88|24.46||33.97|16.32|31.84|22.5||24.67|24.33|21.12|18.73||21.46|16.97|27.23|17.4||22.93|24.42|23.71|22.95||25.45|23.78|28.71|31.7||25.8|24.49|24.21|24.38||26.99|24.69|27.75|25.97||28.05|28.91|29.86|||11.44|11.44|11.44|11.44||28.67|28.99|27.32|27.44||28.68|28.09|24.56|26.8||23.66|25.44|23.82|24.57||25.46|24.05|20.19|||21.53|20.07|21.36|21.21||25.58|22.3|23.45|||25.05|21.45|21.85|||22.29|28.31|28.31|31.86||13.54|13.54|13.54|13.54||10.57|13.9|18.18|12.99||17.4|16.45|17.48|15.9|||18.78|22.89|18.56||18.67|18.25|16.59|27.4||25.37|17.95|18.69|18.53|
01159|17133|/indices/vdax|INDICES:US|1.38|1.1619|1.17|1.18|1.18|1.1889|1.2|1.2|1.2|1.1971|1.18|1.15|1.1404|1.13|1.15|1.15|1.15|1.16|1.17|1.17|1.1552|1.2|1.1852|1.155|1.2|1.18|1.19|1.2|1.17|1.1408|1.14|1.18|1.17|1.1712|1.16|1.1997||1.2|1.22|1.2|1.19|1.16|1.07|0.985|0.985|1.01|0.9874|0.9999|1|1.02|1.09|1.1386|0.99|0.99|0.9875|0.9901|1.01|1.06|1.13|1.165|1.16|1.16|1.15|1.1786|1.19|1.1988|1.2|1.1794|1.16|1.1622|1.1993|1.1501|1.14|1.12|1.1332|1.17|1.18|1.1||1.14|1.12|1.12|1.09|1.1|1.12|1.17|1.155|1.15|1.15||1.175|1.15|1.1908|1.21|1.19|1.2|1.2306|1.22|1.24|1.24|1.235|1.25|1.25|1.2801|1.3442|1.38||1.39|1.38|1.5|1.53|1.53|1.48|1.46|1.46|1.44|1.34|1.33|1.26|1.25|1.26|1.16|1.1|1.084|1.1|1.1|1.08|1.08|1.0524|1.08|1.08|1.1|1.08|1.05|1.08|1.09|1.05|1.08|1.08|1.1|1.1|1.08|1.1|1.1|1.098|1.035|1.049||1.04|1.0498|1.05|1.05|1.03|1.03|1.03|1.03|1.02|1.04|1.04|1.04|1.05|1.07|1.07|1.0581|1.0551|1.06|1.07|1.0792|1.085|1.0992|1.07|1.095|1.09|1.1|1.1089|1.12||1.1|1.0999|1.12|1.1221|1.1227|1.12|1.13|1.12|1.1|1.11|1.13|1.14|1.148|1.1408|1.14|1.18|1.18|1.1482|1.14|1.1441|1.1471|1.13|1.15|1.15||1.15|1.1934|1.2|1.18|1.17|1.1597|1.1652|1.18|1.219||1.1978|1.2009|1.2155|1.2213||1.195|1.1998|1.1998|1.2|1.1993|1.2|1.25|1.26|1.1789|1.23|1.25|1.1895|1.23|1.36|1.4|1.39|1.47|1.46|1.375|1.39|1.36||1.36|1.25|1.24|1.23|1.15|1.09|1.1|1.08|1.11|1.12|1.065|1.1|1.07
01160|17942|/indices/india-vix|INDICES:US|14.515|14.195|14.06|13.465|13.56|13.3625|13.735|13.7025|14.1225|14.5875|15.555|15.5|14.48|13.9275||12.7875|13.2375|12.08|12.7425|13.61|14.105|14.03|13.11|13.3725|13.8475|12.75|12.955|13.1825|13.6275|13.765|14.2375|15.5625|15.6725|14.3775|14.555|14.15|14.25|13.905|14.135|14.085|14.01|13.9925|13.62|13.7825|14.045|14.315|14.83|15.435||16.22|16.375|16.5575|16.6025|17.23|18.7425|20.3675|23.1525|14.51|13.305|13.3875|13.26|13.255|13.135|13.2175|14.0375|16.065|15.625|14.965|14.71||14.5875|14.34|14.0525|14.4325|14.915|14.4025|13.7575|12.99|13.205|13.715|14.0125|14.2275|14.29|14.61|14.5475|14.455|14.2675|13.59|14.06|13.815|13.42||13.4875|14.3875|14.765|16.3975|17.25|17.145|18.885|26.925|31.71|24.6025|24.81|24.52|24.7725|24.475|26.195|21.8975|24.215|22.2925|22.3025||20.3675|21.1125|20.6575|21.875|21.485|19.0075|19.1725|18.3175|17.6425|16.9625|15.3125|13.9475||13.2125|12.4875|11.315|11.4575|11.1325|12.7|13.4575|14.4125|13.3875||12.925|12.7375|11.605||11.355|11.6125|11.7425|11.6825|11.8375|11.8275|12.305|13.3575||13.18|13.01|13.1025||13.0475|13.4725|14.2825|14.445|14.615|14.3325|14.6825|15.005|14.195|14.5525||14.4325|14.71|15.165|15.3025|15.6425|16.5525|16.74|15.9975|15.96|15.4425|16.15|16.31|16.36|16.1175|15.5525|15.6625|16.1975|16.57|16.535|16.3325|16.0275|16.0175|15.9825|16.05|15.1325|16.1075|16.5325|16.575|15.8475||15.3375|15.6475|15.405||14.1125|15.705|15.23|14.0425|13.885|13.285|13.19|14.5575|13.505|13.595|13.4675|14.2075|14.78|15.08|14.8675|15.4275|16.47|15.7325|14.95||13.9875|15.01|14.87|14.12|14.1175|13.3425|12.5125|12.8175|12.8675|13.1225|12.875|13.74|14.0875|13.8825|13.16|12.755|13.3525|14.46|12.4925||11.465|12.14|12.7075|12.435|12.67|12.09|11.8075|11.4175||11.6325|11.3575|11.2525|11.3325|12.1775|11.28
01164|956761|/indices/kospi-volatility|INDICES:US|22.21|21.35|21.4|21.6|22.24|21.83|22.6|23.27|24.94||26.28|26.33|26.23||26.91||26.3|25.74|25.63|24.98|22.62|21.72|21.29|23.37||||21.91|22.69|25.41|25.39|29.09|27.84|26.33|26.61|19.74|20.28|19.23|20.29|19.75|20.82|21.39|21.54|21.37|21.55|21.74|24.37|19.97||22.56|24.73|26.03|27.39|33.86|41.71|48.19|48.51|21.94|17.34|17.98|18.09|17.87|18.67|19|17.65|18.01|18.79|17.99|17.25|16.61|16.73|17.11|16.78|16.37|16.28|16.73|17.23|17.53|16.38|15.86|16.15|16.63|16.65|16.84|17.2|17.16|17.19|16.77|16.59|16.46|16.69|16.92|16.58|16.64|17.48|17.21|17.17|16.78||16.91|16.95|16.87|17.06|16.96|15.89|15.38|15.76|16.03|15.91|16.17|16.18|16.32|16.16|16.21||16.74|16.85|16.54|16.72|16.96|17.4||17.56|18.18|18.23|18.23|18.5|18.68|18.83|18.21|19.64|20.81|25.29|19.8|20.03|20.31|19.32|18.29|18.6||18.09|18.38|18.22|17.59|17.65|17.36|17.36|17.03|17.23|17.34|17.9|17.84|17.82|17.96|17.18|17.33|17.46|17.02|16.79|17.49|17.97|18.09|17.76|17.48|17.57|17.3|17.84||16.93|17.24|18.1|18.91|18.74|18.44|18.51|18.38|18.37|17.88|17.93|18.63|18.52|||17.86|18.03|18.14|18.33|18.12|17.48|17.45|17.6|17.72|17.37|17.42|17.87|17.97|18.17|18.04|19.37|19.49|17.48|17.28|17.37|17.65|17.3|17.78|18.03|18.11|18.43|18.58|19.16|||17.78|16.94|16.31||15.34|15.09|15.42|14.35|14.57|14.61|14.28|14.4|14.65|14.94|14.94|16.88|14.56|14.84|14.97|14.81|14.69|15.02|15.75|15.46|15.15|16.02|16.28|16.51|16.91|16.95|17.28|17.42|17.55|17.97|17.43|17.29|18.11|19.18|18.97
01165|49577|/indices/hsi-volatility|INDICES:US|32.26|32.65|35.14|32.51|32.87|32.48|39.31||41.77|41|43.08|44.56|40.09|40.14|42.56||34.87|34.12|28.25|26.6|22.19|19.51|19.8|19.65||19.09|19.14|19.26|19.39|19.37|19.53|19.33||19.02|19.29|19.05|19.6|19.95|18.88|18.99|19.4|19.89|19.42|19.59|20.55|19.86|20.49|20.04|20.39|20.88|22.05|22.21|22.64|23.34|22.8|24.67|29.42|21.83|20.46|21.26|21.54|21.9|22.06|21.89|20.88|21.13|21.79|21.5|21.67|21.61|21.35|22.62|21.34|20.7|20.5|20.86|20.48|19.97|20.47|20.21|20.4||20.49|20.52|19.38|20.45|20.58|20.25|20.43|20.47|20.22|20.92|20.65|21.06|21.46|21.92||21.41|21.77|21.66|22.02|22.32|22.25|22.02|21.87|21.82|22.07|21.89|21.87|22.2|22.7|22.46|22.6|22.58||22.79|23.09|22.93|22.2|22.91|23.79|24.96|24.88|23.86||23.95|25.11|24.71|24.07|23.99|23.04|23.04|24.25|23.06|23.45|24.23|23.4|22.62|22.96|22.93|22.95|22.79|22.8||22.01|22.38|||20.97|21.32|21.64|22.36|23.28|22.23|22.2|22.8|23.11|23.51|23.39|24.2|24.54|24.43|24.36|24.81|25.37|25.87|25.96|24.87|25.29|25.82|26.27|27.02|27.87|26.67|27.22|27.64|28.71|28.1|27.75|28.62|||27.29|27.37|28.51|28.03|27.85|26.02|26.45|25.99|26.86|26.34|27.43|28.37|28.47|29.42|28.79|24.64|25.94|26.51|22.69|22.26|22.02|22.41|22.03|22.23|22.7|21.92|22.26|22.18|22.91||22.31|23.19|24.15|||24.15|23.08|22.3|22.82|23.35|23.64|23.02|23.68|24.42|24.87|23.84|24.84|24.86|25.03|24.52|23.39|24.37|24.68|23.54|23.96|24.04|24|24.04|24.6|25.4|25.26|24.96|25.11|24.03|23.83|23.64|23.07|23.73|24.27|24.36
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|48.77||47.73|48.76|50.19|52.93||53.64|49.11|54.4|49.65||54.5|47.15|45.7|41.42||40.44|34.63|33.77|36.62||35.12|42.22|35.55|35.71||42.51|40.09|41.62|38.9||38.69|38|36.38|||31.9|32.29|33.1|31.83||32.59|32.83|33.43|32.97||31.74|31.95|34.26|36.19||36.86|39.56|42.83|44.18||33.53|34.04|31.83|31.43||30.12|27.31|28.15|28.9||25.77|25.28|24.76|24.67||24.6|24.36|24.24|24.85|||26.13|27.06|27.75||28.21|26.43|25.85|25.7||24.63||24.07|26.02||24.47|26.38|26.52|27.38||28.62|30|33.13|30.92||29.58|27.74|28.89|||31.2|40.01|28.52|28.54|||29.42|||||28.9|31.26|||30.33|29.81|28.68|28.73||29.04|30.9|30.01|30.74||32.27|33.87|34.08|37.23||31.27|31.27|29.79|31.46||35.09|30.05|29.28|27.73||26.55|26.66|27.75|27.76||30.1|29.96|30.09|30.46||33.39|29.52|30.46|31.07||30.42|32.12|33.22|33.03||32.42|33.18|31.98|32.55||31.45|33.83|32.78|||34.35|34.45|34.93|35.01||33.28|35.55|37.22|37.76||37.5|38.22|38.93|37.43||35.99|35.59|37.21|36.78||39.87|39.7|41.06|||38.28|38.01|37.75|38.59||39.23|39.96|39.1|||36.5|37.37|37.9|||43.62|37.96|38.46|38.72||39.28|40.3|38.69|38.74||38.89|40.19|39.08|39.95||42.22|46.1|43.93|45.02|||45.81|40.39|41.55||43.03|39.67|43.59|41.31||41.32|41|38.95|39.93|
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|18.21||17.66|17.66|17.38|17.53||17.36|17.78|17.98|17.72||18.42|18.65|20.2|18.37||19.06|19.39|19.26|19.62||16.77|23.02|17.49|17.43||16.81|15.93|16.08|16.5||17.22|16.7|17.85|||18|17.23|19.38|18.01||18.77|20.37|18.63|19.41||18.57|18.76|19.75|20.63||19.01|18.37|19.46|22.85||17.76|18.18|16.36|15.91||16.35|16.25|15.76|16.43||16.77|17.66|17.61|16.56||15.97|15.51|14.93|15.18|||15.21|14.84|16.25||15.25|15.06|15.83|15.85||16.4||15.71|15.91||15.81|16.56|16.67|17.17||16.88|16.66|16.83|16.58||16.01|15.99|16.37|||16.36|17.3|17.33|18.07||16.52|17|16.89|16.83||16.36|15.54|16.04|16.51||16.27|19.67|17.26|17.21||17.97|17.96|18.86|18.05||20.21|19.81|21.26|22.83||19.01|18.8|18.71|18.19||17.81|17.55|17.77|17.14||15.48|13.58|13.53|13.17||17.31|15.2|13.73|13.95||13.66|14.14|14.62|15.65||15.42|16.05|15.31|15.2||12.49|11.03|13.38|11.43||15.11|12.33|11.96|||12.13|12.25|12.15|11.85||12.02|12.55|12.43|12.75||15.31|14.56|15.66|13.22||13|13.56|12.82|13.28||13.39|13.82|13.78|||12.84|13.54|13.5|13.9||14.62|15.63|16.59|||16.57|17.24|15.83|||14.29|14.01|14.32|13.88||14.74|14.33|13.68|14.07||15.35|15.84|16.28|18.08||14.56|15.42|15.68|13.49|||13.82|14.12|12.84||13.31|13.41|13.82|14.07||14.38|14.16|13.49|13.83|
01184|1158922|/rates-bonds/france-cds-5-years-usd|INDICES:FR|32.47|32.48|31.47|32.47|32.47|32.47|33.96|33.96|33.96|34.94|33.96|33.97|34.46|36.18|34.46|34.46|34.46|34.46|34.46|34.46|34.44|31.47|31.47|27.99|27.99|27.99|27.98|28.98|29.98|29.98|29.98|29.98|29.98|29.98|30.97|30.97|30.98|32.48|32.46|32.47|32.47|32.47|32.46|32.48|32.47|32.47|32.47|32.46|33.96|33.96|33.96|33.96|34.95|34.97|34.97|35.47|35.45|32.92|30.96|27.99|27.99|27.98|27.98|27.98|27.99|27.98|27.99|27.99|27.99|27.98|27.98|27.99|27.99|29.98|29.98|27.49|31.47|31.47|33.96|33.96|34.95|39.92|39.93|36.95|36.96|36.95|36.94|36.95|36.95|36.94|36.94|38.44|38.42|37.92|28.98|28.98|25.49|24|24|24|24|24|30.79|30.79|23.5|23.5|23.5|23.5|24|24|25.18|25|25|25|25|25|25|25|25|25|25|25|25|25|25|25|25|25|25|25|25|25|25|25|25|25|25|24.5|24.5|24.5|25|25|25|25|25|25|25|25|25|25|25.49|25.49|25.49|25.49|24|23.5|23.5|23.5|23.5|23.5|23.5|23.5|23.5|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24.5|24.5|24.5|25|25|25|25|25.49|25.49|25.49|25.49|25.49|25.49|25.49|25.49|25.49|25.49|25.49|25.49|25.49|25.49|25.49|25.49|25.49|25|25|25|25|25|27.29|25.99|25.99|25.99|25.99|25.99|25.99|25.99|25.99|25.99|25.99|26.99|26.99|26.99|26.99|27.49|27.49|27.49|27.49|27.49|27.49
01185|1202222|/rates-bonds/germany-cds-5-year-usd|INDICES:DE|9.51|9.52|9.53|10.01|10.02|10.02|9.52|9.53|9.53|9.53|9.53|10.01|10.52|11.03|10.52|10.53|10.52|10.54|10.52|10.51|10.53|10.52|10.52|9.02|9.02|9.02|9.02|9.04|9.01|9.02|9.04|9.01|9.05|9.02|9.05|9.01|9.02|9.02|9.02|9.01|9.02|9.02|9.05|9.01|9.04|9.04|9.01|9.02|9.27|9.26|9.28|9.28|9.27|10.04|10.5|10.49|10.52|10.1|10.05|10.03|10.03|10.02|10.03|10.02|9.52|9.52|9.52|9.51|9.51|9.52|9.52|9.51|9.52|9.56|9.52|9.52|10.01|10.05|10.02|10.04|10.03|11.02|11.01|11.03|11.01|11.02|11.02|11.02|11.01|11.01|12.02|12.01|12.02|14.3|9.51|9.54|9.01|8.51|8.52|8.53|8.54|8.52|12.82|12.82|8.5|8.51|8.52|8.52|9.01|9.01|10.09|10.02|10.02|10.03|10.06|10.03|10.02|10.02|10.03|10.01|10.02|10.02|10.05|10.53|10.55|10.52|10.53|10.52|10.5|10.51|10.53|10.52|10.54|10.52|10.54|10.52|10.51|10.54|10.52|10.52|11.02|11.51|11.52|11.53|11.52|11.53|11.53|11.53|11.51|11.53|11.53|11.52|11.53|11.52|11.84|10.52|11|11.01|11.01|11.01|11.01|11.01|11.02|11.51|11.51|11.53|11.51|11.53|12.01|12.51|12.51|12.51|12.52|13.01|13.01|13.02|13.01|13.51|13.52|13.53|13.51|13.51|13.51|13.52|13.51|13.53|13.5|13.5|13.53|13.55|14.01|14.03|14.52|14.53|14.52|14.51|15.51|15.51|15.52|15.51|16|16.01|16.03|16.03|16.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.03|17.01|17.01|17.01|17.01|17.02|17.01|17.01|17|17.02|17.05|17.51|17.51|17.5|17.51|17.51|18.01|19.96|19.01|19.01|19.02|19.02|19.02|19|19.01|19.01|19.01|18.51|19.51|20.01|20.01|20.03|20.01|20.01|21.01|21|21.01|21
01186|1115161|/rates-bonds/italy-cds-5-years-usd|INDICES:IT|58.34|58.25|56.87|57.84|57.88|58.35|59.88|60.88|61.37|63.12|61.88|61.84|62.85|65.95|62.85|62.89|62.84|63.34|64.34|64.33|64.37|63.83|64.71|58.82|58.82|58.81|59.33|60.36|61.29|61.82|61.85|61.79|60.88|61.3|62.3|61.29|63.28|64.24|63.79|63.78|64.29|64.31|64.37|64.29|64.35|65.28|65.29|65.31|67.77|67.76|67.8|70.24|70.26|71.27|74.18|75.16|75.2|72.39|68.33|65.31|65.31|65.3|65.78|65.78|64.31|62.33|62.32|62.3|62.3|62.34|62.34|62.79|63.79|64.81|66.8|66.81|68.28|70.28|71.27|73.74|75.25|78.21|78.19|77.23|76.18|74.24|76.22|76.22|76.21|74.24|79.18|80.15|80.18|96.72|70.23|70.28|64.77|61.79|61.81|61.84|61.86|62.8|88.94|88.95|63.25|62.3|62.3|62.31|62.25|61.31|62.75|62.31|62.33|62.34|62.41|62.35|62.34|61.83|61.87|61.82|62.83|62.83|63.34|64.35|64.4|64.33|64.36|65.33|65.27|64.8|65.33|67.78|67.82|68.31|69.28|69.25|67.25|65.89|65.84|65.34|65.38|66.8|65.82|68.8|68.81|67.84|67.84|67.84|67.8|67.35|68.33|68.31|68.36|67.83|67.86|61.33|62.27|62.27|63.3|64.3|65.3|65.79|66.79|67.77|67.77|69.28|70.26|70.32|69.77|70.28|71.26|71.27|71.28|73.25|73.26|73.28|73.26|73.75|75.26|75.28|75.24|75.25|75.23|74.76|74.75|76.25|76.21|77.21|77.26|75.33|73.25|72.32|73.78|73.81|74.27|74.25|73.28|74.24|75.26|75.18|73.73|74.26|76.73|76.78|78.23|80.2|81.19|81.19|81.16|80.2|77.72|77.74|77.74|77.72|77.77|77.74|77.74|77.74|77.74|81.23|82.2|82.22|82.19|86.18|86.23|86.66|86.65|86.12|86.16|86.16|88.14|93.6|89.14|89.13|90.13|90.61|91.1|91.09|91.6|91.6|91.61|95.06|96.05|98.02|100|102.96|105.42|105.42|105.43|105.42|106.4|107.39
01190|1199593|/rates-bonds/china-cds-5-years-usd|INDICES:CN|63.73|63.21|63.24|63.21|62.25|62.24|62.73|62.73|62.74|62.75|62.25|60.69|61.22|63.26|60.25|58.79|58.73|58.77|59.29|60.73|62.25|62.25|61.24|58.2|58.2|58.23|59.25|60.27|61.2|62.21|60.2|60.18|60.23|60.24|60.23|58.71|57.23|60.73|57.27|57.26|57.24|57.27|60.25|60.71|60.74|60.24|60.25|60.28|62.73|65.7|65.72|66.69|67.21|67.23|67.17|68.13|70.3|66.23|64.7|65.2|65.21|65.23|66.21|66.76|63.25|63.23|65.21|65.68|63.69|61.21|60.27|58.25|57.74|57.86|58.26|58.75|60.22|60.76|61.73|63.21|65.75|66.2|66.2|66.22|68.16|68.18|67.69|67.22|67.18|67.19|67.7|66.69|66.75|82.34|65.21|64.25|64.22|64.21|63.72|63.22|61.75|61.76|79.48|79.49|61.23|61.26|61.24|61.26|60.27|59.23|59.68|59.26|59.26|60.26|62.34|62.27|63.76|64.74|64.73|64.73|64.76|65.27|66.33|68.25|69.23|69.21|69.73|71.7|71.7|70.18|70.19|71.19|71.71|70.71|72.2|73.17|71.67|70.73|70.69|70.7|70.72|73.15|74.66|73.67|73.67|73.19|72.21|72.2|72.17|72.2|70.22|70.2|68.73|68.25|71.22|66.2|68.19|68.18|66.69|66.18|65.7|65.7|65.22|65.2|65.18|65.22|65.19|65.22|65.68|64.22|64.22|63.23|62.2|63.22|64.72|64.23|64.22|64.2|65.24|65.25|63.23|63.24|63.22|63.24|63.22|64.74|64.65|64.69|66.72|64.75|64.72|64.75|64.72|64.24|64.26|64.71|66.23|65.22|66.24|66.19|64.18|62.72|62.24|63.25|64.24|65.21|66.23|66.2|65.23|63.21|59.71|59.77|59.76|59.74|59.78|59.78|59.77|59.78|60.25|57.83|58.79|58.8|58.02|56.9|59.76|60.79|62.22|62.21|62.23|62.23|62.27|62.26|59.29|58.27|58.32|58.24|58.27|58.23|58.28|59.28|57.31|60.77|65.32|67.3|67.27|70.24|72.72|72.75|71.23|70.72|72.25|71.71
01192|1116310|/rates-bonds/australia-cds-5-years-usd|INDICES:AU|12.15|12.09|12.17|12.1|12.19|12.15|12.14|12.14|12.16|12.51|12.21|11.98|12.11|12.73|12.13|12.2|12.08|12.16|12.21|12.11|13.94|13.94|13.93|13.21|13.1|13.14|13.19|13.26|13.12|13.16|13.11|13.07|13.18|13.2|13.18|13.1|13.11|13.13|13.17|13.15|13.1|13.16|13.16|13.09|13.15|13.16|13.16|13.24|13.15|13.17|13.16|13.12|13.17|13.23|13.06|12.97|13.52|13.21|13.1|13.15|13.13|13.18|13.2|13.29|13.22|13.17|13.14|13.09|13.09|13.1|13.17|13.14|13.12|13.36|13.15|13.13|13.1|13.17|13.14|13.11|13.24|13.11|13.19|13.16|13.04|13.11|13.13|13.19|13.06|13.11|13.13|13.1|13.24|16.2|13.12|13.21|13.12|13.1|13.1|13.1|13.15|13.17|16.26|16.26|13.09|13.15|13.13|13.15|13.16|13.06|13.21|13.12|13.14|13.13|13.34|13.18|13.18|13.15|13.11|13.1|13.18|13.22|13.21|13.73|15.18|15.12|15.19|15.16|15.15|15.07|15.11|15.12|15.22|15.17|15.19|16.36|16.31|16.48|16.4|16.4|16.44|16.3|16.33|16.4|16.38|16.4|16.45|16.43|16.32|16.41|16.45|16.38|16.45|16.49|16.42|15.63|16.13|16.12|16.11|16.09|16.12|16.11|16.16|16.13|16.08|16.17|16.1|16.2|16.09|16.14|16.15|16.17|16.07|16.12|16.16|16.18|16.14|16.09|16.22|16.24|16.14|16.18|16.13|16.17|16.14|16.19|16|16.08|16.18|16.22|16.15|16.22|16.17|16.19|16.22|16.12|16.2|16.14|16.22|16.09|16.04|16.12|16.15|16.22|16.2|16.13|16.14|16.12|16.19|16.1|15.56|15.68|15.68|17.62|17.69|17.69|17.68|17.7|17.64|17.76|17.69|17.7|17.64|17.86|17.65|17.69|17.61|17.59|17.63|17.13|17.2|18.06|17.2|17.14|19.31|19.15|19.19|19.11|19.2|19.24|19.23|19.17|20.29|20.3|20.16|20.21|24.21|24.23|24.21|24.17|24.28|24.17
01195|1115195|/rates-bonds/russia-cds-5-years-usd|INDICES:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01198|1158920|/rates-bonds/canada-cds-5-years-usd|INDICES:CA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.6|39.61|39.61|39.59|39.64|39.52|39.61|39.6|||39.6|39.63