Idx|Pair|Code|Indices|2024-09-09|2024-09-06|2024-09-05|2024-09-04|2024-09-03|2024-09-02|2024-08-30|2024-08-29|2024-08-28|2024-08-27|2024-08-26|2024-08-23|2024-08-22|2024-08-21|2024-08-20|2024-08-19|2024-08-16|2024-08-15|2024-08-14|2024-08-13|2024-08-12|2024-08-09|2024-08-08|2024-08-07|2024-08-06|2024-08-05|2024-08-02|2024-08-01|2024-07-31|2024-07-30|2024-07-29|2024-07-26|2024-07-25|2024-07-24|2024-07-23|2024-07-22|2024-07-19|2024-07-18|2024-07-17|2024-07-16|2024-07-15|2024-07-12|2024-07-11|2024-07-10|2024-07-09|2024-07-08|2024-07-05|2024-07-04|2024-07-03|2024-07-02|2024-07-01|2024-06-28|2024-06-27|2024-06-26|2024-06-25|2024-06-24|2024-06-21|2024-06-20|2024-06-19|2024-06-18|2024-06-17|2024-06-14|2024-06-13|2024-06-12|2024-06-11|2024-06-10|2024-06-07|2024-06-06|2024-06-05|2024-06-04|2024-06-03|2024-05-31|2024-05-30|2024-05-29|2024-05-28|2024-05-27|2024-05-24|2024-05-23|2024-05-22|2024-05-21|2024-05-20|2024-05-17|2024-05-16|2024-05-15|2024-05-14|2024-05-13|2024-05-10|2024-05-09|2024-05-08|2024-05-07|2024-05-06|2024-05-03|2024-05-02|2024-05-01|2024-04-30|2024-04-29|2024-04-26|2024-04-25|2024-04-24|2024-04-23|2024-04-22|2024-04-19|2024-04-18|2024-04-17|2024-04-16|2024-04-15|2024-04-12|2024-04-11|2024-04-10|2024-04-09|2024-04-08|2024-04-05|2024-04-04|2024-04-03|2024-04-02|2024-04-01|2024-03-29|2024-03-28|2024-03-27|2024-03-26|2024-03-25|2024-03-22|2024-03-21|2024-03-20|2024-03-19|2024-03-18|2024-03-15|2024-03-14|2024-03-13|2024-03-12|2024-03-11|2024-03-08|2024-03-07|2024-03-06|2024-03-05|2024-03-04|2024-03-01|2024-02-29|2024-02-28|2024-02-27|2024-02-26|2024-02-23|2024-02-22|2024-02-21|2024-02-20|2024-02-19|2024-02-16|2024-02-15|2024-02-14|2024-02-13|2024-02-12|2024-02-09|2024-02-08|2024-02-07|2024-02-06|2024-02-05|2024-02-02|2024-02-01|2024-01-31|2024-01-30|2024-01-29|2024-01-26|2024-01-25|2024-01-24|2024-01-23|2024-01-22|2024-01-19|2024-01-18|2024-01-17|2024-01-16|2024-01-15|2024-01-12|2024-01-11|2024-01-10|2024-01-09|2024-01-08|2024-01-05|2024-01-04|2024-01-03|2024-01-02|2024-01-01|2023-12-29|2023-12-28|2023-12-27|2023-12-26|2023-12-25|2023-12-22|2023-12-21|2023-12-20|2023-12-19|2023-12-18|2023-12-15|2023-12-14|2023-12-13|2023-12-12|2023-12-11|2023-12-08|2023-12-07|2023-12-06|2023-12-05|2023-12-04|2023-12-01|2023-11-30|2023-11-29|2023-11-28|2023-11-27|2023-11-24|2023-11-23|2023-11-22|2023-11-21|2023-11-20|2023-11-17|2023-11-16|2023-11-15|2023-11-14|2023-11-13|2023-11-10|2023-11-09|2023-11-08|2023-11-07|2023-11-06|2023-11-03|2023-11-02|2023-11-01|2023-10-31|2023-10-30|2023-10-27|2023-10-26|2023-10-25|2023-10-24|2023-10-23|2023-10-20|2023-10-19|2023-10-18|2023-10-17|2023-10-16|2023-10-13|2023-10-12|2023-10-11|2023-10-10|2023-10-09|2023-10-06|2023-10-05|2023-10-04|2023-10-03|2023-10-02|2023-09-29|2023-09-28|2023-09-27|2023-09-26|2023-09-25|2023-09-22
00000|152|/currencies/usd-aed|CURRENCY:AED|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00001|2086|/currencies/usd-all|CURRENCY:ALL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00002|2087|/currencies/usd-amd|CURRENCY:AMD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00004|2090|/currencies/usd-ars|CURRENCY:ARS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00005|2091|/currencies/usd-aud|CURRENCY:AUD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00006|950996|/currencies/usd-azn|CURRENCY:AZN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00010|2101|/currencies/usd-bnd|CURRENCY:BND|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00011|2102|/currencies/usd-bob|CURRENCY:BOB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00012|2103|/currencies/usd-brl|CURRENCY:BRL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00014|7|/currencies/usd-cad|CURRENCY:CAD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00015|4|/currencies/usd-chf|CURRENCY:CHF|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00016|2110|/currencies/usd-clp|CURRENCY:CLP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00018|2111|/currencies/usd-cny|CURRENCY:CNY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00019|2112|/currencies/usd-cop|CURRENCY:COP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00020|2113|/currencies/usd-crc|CURRENCY:CRC|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00021|2114|/currencies/usd-cup|CURRENCY:CUP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00022|103|/currencies/usd-czk|CURRENCY:CZK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00023|43|/currencies/usd-dkk|CURRENCY:DKK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00024|2118|/currencies/usd-dop|CURRENCY:DOP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00027|2122|/currencies/usd-egp|CURRENCY:EGP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00028|2123|/currencies/usd-etb|CURRENCY:ETB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00031|2127|/currencies/usd-gel|CURRENCY:GEL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00034|155|/currencies/usd-hkd|CURRENCY:HKD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00036|2136|/currencies/usd-hrk|CURRENCY:HRK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00037|91|/currencies/usd-huf|CURRENCY:HUF|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00038|2138|/currencies/usd-idr|CURRENCY:IDR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00039|63|/currencies/usd-ils|CURRENCY:ILS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00040|160|/currencies/usd-inr|CURRENCY:INR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00042|2140|/currencies/usd-irr|CURRENCY:IRR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00043|2141|/currencies/usd-isk|CURRENCY:ISK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00045|153|/currencies/usd-jod|CURRENCY:JOD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00046|3|/currencies/usd-jpy|CURRENCY:JPY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00047|2143|/currencies/usd-kes|CURRENCY:KES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00049|2145|/currencies/usd-khr|CURRENCY:KHR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00050|650|/currencies/usd-krw|CURRENCY:KRW|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00053|2149|/currencies/usd-lak|CURRENCY:LAK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00057|2156|/currencies/usd-mad|CURRENCY:MAD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00059|2158|/currencies/usd-mga|CURRENCY:MGA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00062|2165|/currencies/usd-mur|CURRENCY:MUR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00065|39|/currencies/usd-mxn|CURRENCY:MXN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00066|2168|/currencies/usd-myr|CURRENCY:MYR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00067|2170|/currencies/usd-nad|CURRENCY:NAD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00069|2172|/currencies/usd-nio|CURRENCY:NIO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00070|59|/currencies/usd-nok|CURRENCY:NOK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00073|2177|/currencies/usd-pen|CURRENCY:PEN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00075|2179|/currencies/usd-php|CURRENCY:PHP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00077|40|/currencies/usd-pln|CURRENCY:PLN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00079|2182|/currencies/usd-qar|CURRENCY:QAR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00080|2184|/currencies/usd-ron|CURRENCY:RON|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00082|2186|/currencies/usd-rub|CURRENCY:RUB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00084|157|/currencies/usd-sar|CURRENCY:SAR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00085|2189|/currencies/usd-scr|CURRENCY:SCR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00087|41|/currencies/usd-sek|CURRENCY:SEK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00088|42|/currencies/usd-sgd|CURRENCY:SGD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00089|2200|/currencies/usd-syp|CURRENCY:SYP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00090|2201|/currencies/usd-szl|CURRENCY:SZL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00091|147|/currencies/usd-thb|CURRENCY:THB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00094|2203|/currencies/usd-tnd|CURRENCY:TND|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00095|18|/currencies/usd-try|CURRENCY:TRY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00096|2206|/currencies/usd-twd|CURRENCY:TWD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00102|2213|/currencies/usd-vef|CURRENCY:VEF|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00103|2214|/currencies/usd-vnd|CURRENCY:VND|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00106|2220|/currencies/usd-xof|CURRENCY:XOF|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00107|2222|/currencies/usd-yer|CURRENCY:YER|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00108|17|/currencies/usd-zar|CURRENCY:ZAR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0||0||0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|6507|4979|11772|8559|9970|4994|3737|4792|4916|6288|14552|10200|7134|7284|10530|12771|10503|10388|6144|9824|8936|3767|2857|7429|8940|11677|4067|4155|6132|7587|5101|3160|6413|3653|4447|5342|5130|7111|9162|7772|10190|5706|4238|5999||7516|17525|3793|10570|8162|8288|7150|6611|11182|10483|20072|||3045|12019||7564|8651|8839|3870|7253|12382|4688|17767|11887|8826|11122|15277|11815|9976|3592|5859|15805|9987|27993|18554|10035|13484|8644|9163|8151|5090|3682|10586|9389|8703|15421|4416||10301|6029|6149|4752|3885|9307|10486|18142|3748|17953|6776|10405|7968|70955|6013|6075|18662|13129|11157|7157|||||3595|4238|4983|16085|3924|6825|5541|4910|4691|10063|16538|23341|4312|5238|22644|14048|5353|22778|5356|5544|4630|3873|3894|7864|2751|5495|8075|2574|15486|4448|4297|||4821|8571|16161|14157|5777|13625|3448|6762|6405|6636|7979|7312|4684|8880|12462|10006|9622|16098|7696|2940|5446|7224|12172|13648|38828|12534|9720|8256|20232||4796|8332|26168|9182||9128|5950|9310|13272|17832|18274|41676|10112|13466|17064||22796|11424|28590|13382|9372|5778|6834|13854|19516|9960|4730|7148|8556||19524|12800|10860|10654|8410|19052|8960|9112|9270||7762|10136|14246|2852|15660|8686|6232|9542|17540|12060|115364|17524|17524|28476|||6782|20342|11038|36814|20248|3300|7778|9636|16920|14844|82804|10144|9738|9434|6478
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|498924|191684|421029|309226|502252|317481|290451|289360|427888|678149|956765|653128|530448|724728|277890|447640|623271||225506|1105535|667281|636893|1683426|2523828|1123483|2735120|878832|139813|851323|419003|264735|415669|869376|252850|494961|804165|601339|265227|804908|559667|3424086|1476548|1470316|1223721|972305|484070|442630|951684|791036|512048|614410|1547799|1257803|1105381|502860|1156125|394254|480272|887678|670566|239235|2223701|817936|544495|879883|893077|525666|942627|1392904|802496|1038077|515424|2335329|1693691|847819|303989|921867|1306698|689881|364635|1151435|1670791|817059|1016572|566710|1029712|4486088|1594771|514800|1136538|1602678|3151237|1449843||606042|1288345|2302393|437498|2871103|3307967|1480101|669919|1435144|1112481|1623005|339320|718697|937020|530535|776079|613282|1067300|1138046|4664685|7594599|||2024836|3659432|1231821|2505680|1401778|917110|1195315|832922|1255560|3188496|2283223|2016343|5457578|5450429|2980250|1138795|574765|1286367|1067014|1346061|1214157|712733|948095|2989283|877133|1899246|1040797|644067|238613|1102531|504264|353991|362490|917588|512381|444916|790157|1090695|746125|661040|474763|1499311|1529450|520721|484950|846764|1568106|325119|258884|625931|473223|1056097|967952|479731|710308|1170035|453832|1008701|900169|1634574|4624346|14996599|8549942||1103571|1509418|780899|||464363|562580|325357|434555|307970|624282|1187754|707767|184393|546356|496788|478376|617920|797755|346966|725141|505384|754151|795044|2458655|1432091|782669|356930|330093|1204597|1034691|627656|1585499|1025673|1288256|2269886|3126497|1939891|1740485|6721237|1410171|2102367|627890|1033666|534365|86407|1761719|497641|575352|1820064|1377491|933102|1465564|549298|916316|835221|650592|803340|1033078|434917|833880|580816|509933|1347884|895548|334572|684300|915670|909286|1145157|844975
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||||||0|||||0|0||0|0|0|0|0|0|0|0|0|0|0||0|0||0|0||0|0|0|0||0|0||||0|0|0|||0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|||0||0|0|0|0||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0||0||0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||||||||0|0||0|0|0||0|0||0|0|0|0||0|0|0||0||0|||0||0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|0|||0|0|0|0|0||0|0|0|0||0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0||0|0||0|0|0||0|0||0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0||0|0||||0|0|0|0|0|0
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0||0||0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX||0||0|0||0|0||0||0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|||0||0|0|0||||0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH||||||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||||||||||0||||||0|||||||0||0|||||||||||0||||0|||0||0|0||0||||0|0||||||||||||||||||||||||||||0|0|||0
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|0|||0|0|0|0|0||0|0|0|0||0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0||0|0||0|0|0||0|0||0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0||0|0||||0|0|0|0|0|0
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||||0||||||||0||0|0|0|0|0|0|0||||0|0
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0||0||0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH||||||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||0||0|||||||||||||||||||||||||||||||||||
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0||0|0|0|0|0
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||||||||||||||||||||||0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0||||0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0||0||0|0|0|0|0|0|||||0|||0|0|||0|0|0|0|0|0|0|0|0|0|0||0||0||0||0|0||0|||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0||||0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|336873|691320|421514|478001|615198||619832|417874|433889|678435|812258|411832|421652|69322|53239|24061|13268|11883|15530|11959|2863|8693|4687|5220|3478|3809|3440|1018|855|565|212|87|325|763|100|533|257|411|636|726|668|110|570|117|599|1199|63|46212|78|278|124|257|23|102|56|17|35|106|66018|8|17|85|38|34|33|48|103|58|13|15|18|7|46|17|8|110468|4|1|512132|362333|17|6|1|13|380611|1|2|5|1|458632|1|2|448312|6|539736|1|358743|444457|4|405843|330284|1|401745|505306|1|1|5|1|717703|388353|2|509127|475174|2|616978|11||449274|335560|295636|252136|313018|365646|2|420800|301272|351274|466183|374445|433884|325672|398964|486823|523101|440932|278393|545796|774241|442507|589937|1048276|854312|849520|514292|380372|50558|354470|390896|438850|494073|240152|312682|401263|402496|399517|502868|667930|737368|811288|423973|371321|329373|404028|488404|346008|320882|403169|425125|560594|623981|53331|472063|557825|372262|359001|447336|570439|452215|540281|498700|4819|427020|336627|279953|119155|795|264909|398470|522150|343848|363892|509874|760952|534094|468515|308355|522213|470496|493645|501048|418830|585888|658553|574543|530744|670876|372458|90136|744893|663042|512825|445292|461014|540684|578890|340051|450035|695153|494936|457728|416950|715888|705756|708731|725179|441993|394682|596519|506995|526442|648591|518009|619532|533800|561444|368500|484080|670937|649075|506124|196842|710699|501130|778418|706905|540084|795476|801310|687279|551069|513762|441258
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|619446|1533237|936784|925343|841587||738410|854064|1085196|2177923|2461173|1129309|876791|362593|124596|43413|25987|41934|32334|19645|4223|1776|6571|10402|6272|4024|5898|474|1066|350|66|35|146|575|4|19|43|7|99|56|18|42|24|583929|1|6|1|77107|760991|2|6|996334|684047|665906|1|466422|538014|637774|86121|711553|764828|1209272|1080894|1306814|591605|566183|993951|704267|868997|855148|665069|918173|781334|10|2779978|184321|1643827|2423521|1081897|743866|436419|458235|872792|1087196|770569|454272|482167|555539|500381|639082|540803|1277395|1001609|1044756|940518|550999|651327|847798|596468|815458|454806|750121|705517|718190|929426|939119|754796|1087871|1658737|669734|650916|841268|661105|749552|696616|610353||750207|515655|427512|506592|501810|769880|931214|555521|479690|581745|943895|588181|1024764|645062|1050548|640835|759852|577172|568151|1212969|1004002|693782|1173844|2655218|1784304|1888637|1175282|867996|62741|781825|829980|796269|1053180|391111|629959|483116|626691|762030|863586|1291366|944935|1524982|719260|478298|544794|754027|598953|605565|461777|675181|676969|971532|1142713|127266|858806|891470|515105|452298|764889|964130|683714|727080|549883|3589|423244|319484|336586|317412|3967|391260|481919|511339|426869|432764|903995|1374738|1413973|844089|613100|836188|793097|758361|887641|668778|1152055|1254022|1376135|1508844|2748382|989828|142932|1816654|1306600|764183|735774|646303|876430|1050355|517889|625106|783793|593406|837200|737093|1155690|1098942|1075006|806145|472636|531800|648765|626166|702371|684292|741982|949478|810331|818469|469617|506926|783598|733226|725021|274316|758251|596363|811699|832123|537516|762379|703967|632259|551820|416694|476509
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|1029180|2475922|1431200|1684613|1467884||1434060|1310090|1852011|3876706|4103833|2427748|2056112|772306|205237|118814|24020|76956|45078|24467|15185|17760|11406|16891|2850|5046|7879|2881|210|281|96|61|20|51|810209|1|1064003|1119632|1191364|5|1272547|6|4|1|1032400|919815|1|119903|2|2|1|1861893|1119531|1146362|1|787135|896773|1|129172|1095882|1065782|1792661|1843796|2289217|962997|960179|1701133|1246947|1517117|1542902|1310085|1904541|1191497|2289289|4569913|222396|3203211|4355453|1868099|1071049|810187|840802|1200250|1825290|1332526|825894|1081881|1224787|920555|1186420|804798|2297761|1617486|1666065|1699696|958804|985037|1559630|1321370|1288718|894597|1382643|1358841|1319208|1655336|1893368|1419143|1954479|2697227|1156961|1182843|1494668|1280812|1401259|1303954|1072698||1299726|942896|970883|876597|990072|1271588|1327307|1041720|870414|1066348|1609243|924436|1451363|961263|1690755|1172435|1393863|1168372|905846|1814202|1864750|1370076|2271069|4813722|4210442|3657677|2261986|1251927|127088|1343351|1284937|1228390|1939446|749571|1060455|907422|1067595|1379397|1498365|2170284|1767873|2822130|1271387|1004551|1015991|1276720|1387851|930210|836228|1114925|1030403|1467507|1793851|177069|1491207|1714907|950577|961017|1248396|1468633|1045833|1278216|994510|8544|796493|694602|675703|346327|4098|657522|975593|861558|711427|818292|1448446|2174601|1900133|1355998|946424|1571374|1178378|1201907|1472166|1205347|1846670|1983358|2069051|2606389|5638757|2023994|427207|3555818|2704734|1355613|1305059|1289098|1763120|1826707|931827|1176126|1506719|1308850|1434178|1300338|2137262|1928564|1921609|1569552|1064494|1158054|1533310|1288963|1357179|1348524|1375479|1751672|1442247|1506998|898727|1037611|1517018|1412245|1492624|574975|1547614|1187429|1638515|1544228|1102946|1740655|1425223|1470197|1045001|925104|1005247
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|1638614|3589916|2283584|2262354|2520765||2470419|1732557|2188500|5683176|2993301|1576325|1576059|616510|202814|99819|45965|96977|61142|24673|17609|17315|20225|22336|12952|13951|12774|6850|7940|2649|4563|320|1175|2359|1877|566|159|349|978|1846|993|158|976|1065|809|171|667||307|148|168|577|16|53|266|107|185|4||21|6|38|12|42|9|71|106|42|16|2|15|4|5|9|20||2|1|3|3|1156162|1|1|3|1824374|1|1473969|1881170|1633702|5|1242860|2883515|12|2218852|2697134|1590605|1825113|2584220|2003168|1|1414828|2268383|2240406|2317526|2874408|3265675|2503302|3034817|3560419|1645443|1884106|2387012|2198530|2333649|2241221|1439886||1851548|1466914|1308297|1123679|1352658|1864162|1804600|1484543|1279370|1628369|2301427|1500095|2143179|1343546|2188001|1935948|2312376|1996086|1348230|2716603|3109426|1838092|2427895|5341315|4246944|4468034|2325483|1865702|223510|1907336|1963091|1978428|2517033|1128359|1591527|1543912|1847712|1948478|2189485|2866659|2793826|3568859|1873442|1679052|1547788|2037400|1977841|1268992|1325752|1538398|1703768|2139591|2537733|260385|2107650|2515475|1564442|1416395|1805485|2513946|1658449|2040430|1514587|20741|1252433|994945|906098|396317|3377|916300|1454535|1444999|1122344|1111902|1944427|3120482|2374535|1828548|1439260|2164053|1879849|1752354|1873349|1644535|2387698|2746937|2548373|2945633|3755792|2272498|490749|3694051|2956534|1607627|1685178|1713618|2436582|2641567|1241622|1680163|2122373|1867406|1855465|1637310|2877522|2451045|2733810|2355214|1546433|1736924|2427261|1960891|1839686|2092633|1968824|2395898|1948270|2149715|1268212|1657099|2136548|2034050|1915354|822843|2315058|1823513|2537554|2582260|1629654|2632521|2422053|1893725|1603850|1289496|1396945
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|0|0|0|0|0|0|0|0|0|2||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|369122|370162|353534|251168|248900|258117|287406|302026|209469|222867|199332|210884|210169|323125|207372|251013|343405|283922|304445|193830|193161|113058|242044|302226|295500|300959|245160|300718|250934|188318|262757|233200|155386|277323|250577|314632|260463|299148|314084|218037|197471|208338|259215|306294|259410|306267|301912|427000|380750||404657|584273|366403|303034|203059|180622|225214|324217|250676|171527|204242|253847|291612|262191||253483|237596|156681|261477|211448|223534|276513|357599|306403|225514|235900|231232|314428|302770|304565|243850|346862|285346|301569|197487|215985|321552|274271|332559|||292382|200201|226111|249878|225154|319600|164447|265463|165862|196670|261698|311065|367449|177508|195346|220704|261772|282404|174171|257313|377798|223865|216193|380144|369391|205661|17282|3709|377|470|12|278320|3|138727|5|178723|208487|1|2|249464|1|5|255549|0|153164|217134|284788|285644|0|223892|242593|376744|221719|0|189136|194348|13|287923|2|40|295531|250068|4||80865|117220|105682|0||56881|187644|163879|200432|0|2|8|0|0|1|186417|179735|251224|235725|0|216582|299964|206|6028|5327|4850|2708|1105|21324|928|5442|112|514|4105|1298|312|157|196613|228909|68|223209|247625|181825|223974|0|126210|161221|187146|182159|0|174442|200004|183495|231751|0|144403|199348|278747|182808|0|172765|174569|264252|237775|0|282380|329752|193135|233587|190173|192291
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|41|1263635|1143350|812204|1177867|801181|390882|327961|37614|22417|8659|5848|3673|1794|2039|610|4389|379|910|5232|538|620|394|1527|731|5412|4727|217|75|145|132|26|3164|129|258|20|22|66|23|479|12|34|63|43|73|2|44|6|15|14|69|7|3|13|1336|4|10|14|3|6|15|35|15|1|7|5|26|949833|934148|1259089|1498990|713560|290653|154218|49009|12048|12391|18134|24217|5284|3621|3287|4094|4652|6100|2504|1607|2761|2957|3478|166|483|1158|0|264|2405|477|831|854|424|572|391|14|15|20|289|45|274|36|10|10|138|8|6|30||0|16|12|9|279|3|1|5|3|2|32|26|3|2|52|57|1292258|1158502|1056761|960486|631611|234729|62553|41244|19086|9890|13361|10019|5621|721|2619|1600|2414|3711|633|2176|1094|1681|3053|898|3197|1225|2210|103|1229|699|1125|1671|19|291|115|916|1025|15|15|112|31|19|10|11|8|210|116|25||62|85|44|||26|43|22|4|39|11|5|49|186|2|894129|987737|1110931|1005391|1155923|830300|331829|125176|45282|20774|8975|22638|24374|18692|2505|4389|2828|2418|4357|1639|1012|2497|216|1335|449|1157|630|496|693|20|2|119|7|99|56|179|104|416|67|64|206|184|18|166|409|167|459|138|19|4|30|71|174|845596|17|3
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|570358|759122|779208|921386|1302141|780177|434491|135219|28553|20300|11592|1732|4061|1319|4988|673|11|9|273|13|333|114|15|103|247|504|12|4|815494|649844|1|5|5|1|35|448821|381471|670390|559578|659761|508035|593208|704542|542471|580514|486964|496770|359679|664501|671770|715533|692970|536706|568523|549406|513854|707664|629450|449723|776572|765497|1246120|821803|821352|1084222|694152|662779|891939|843611|954464|1188171|722514|459584|67906|51070|30109|8411|11435|3235|4205|53|2147|1162|27|34|1059|204|29|6|1964|334323|50|717976|0|380|156|50|25|879431|30|8|3|33|8|7|807267|875334|176|885196|881297|648123|4|692692|784811|1||0|711432|599313|671250|560076|654088|871591|659151|705488|653114|2|856448|661628|837734|1|911954|1073787|911224|1316269|1118094|920314|434388|95962|48067|22927|13429|14574|10161|6997|2731|3807|2571|741|5680|492|849|612|200|10|50|100|300|1703|200|375|290|730|65|277|45|2442|30|11|31|507570|703152|846834|1|4|681738|1|818655|686243|725262||352607|259106|262679|||351600|527525|458957|95|468420|12|4|34|635650|468532|651183|689922|837243|927071|1043106|733339|434030|132594|42537|18920|9102|3742|3232|5066|2878|8482|29|864|3195|422|2354|25|4210|2320|2277|251|1053|299|30|775321|50|135|556674|23|2|1|694333|419|1002|28|24|688586|738223|718980|2|594390|673218|678387|617984|2|780139|918881|661958|604883|569816|537943
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|418412|7294|124638|743704|1981163|1214635|940075|617864|410061|390222|236887|420960|386702|429928|367141|326908|343150|440900|396485|427157|319659|338971|491574|601149|753378|1439145|1105633|736150|591167|469373|347143|513316|922936|569118|592931|397935|284826|538255|424850|396621|394945|386648|695114|361062|404427|518844|493975|304275|634066|565242|820768|536047|429845|535489|427461|435979|521973|430245|452162|705513|882494|1762786|1053665|807531|1229795|672581|544288|6112|136812|1110670|1793995|1556629|1036316|954134|710511|297785|632529|1031449|565992|378185|276217|749074|577681|775974|530825|353976|391496|408992|364166|425354|349415|683131|638398|0|922276|505038|579479|715626|565722|661113|619562|782946|710066|632957|843177|754923|967415|947331|743987|512173|419315|554181|554492|654419|938104||0|527052|469126|406751|462763|649279|684046|612417|626406|557007|597687|712980|680051|786950|465545|841614|24246|154808|1103769|1855930|1879459|1469270|635449|585428|618110|872323|881111|534924|592621|353329|604810|604359|535001|706337|359789|605512|484312|537620|611427|636090|734946|846424|1198514|671561|422566|600864|699641|630811|442162|409510|496206|563738|630501|478122|415860|591756|637162|513577|432584|417700|571891|556796|593684|535704||335800|274050|260049|||281621|391625|387225|318486|458243|600284|983737|450713|441401|349207|538630|18286|150370|904103|1506540|1510102|1346649|993130|614898|700846|379580|528762|584515|555327|455964|646740|764708|737221|709689|526430|542303|554103|762383|570628|442924|638199|865769|583088|694542|509429|567894|535922|453363|495239|467568|539673|610547|529762|712368|495236|477706|564390|580429|612430|534039|461246|519324|617801|533809|451635|769906|774804|485618|549041|510653|425314
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|83165|7139|21242|131213|211703|129130|156718|112719|81101|95552|58289|68687|95671|69023|63352|53894|59315|67580|85460|62684|54505|59290|90919|115583|128958|176349|156378|132754|135062|97255|103894|105901|131138|106922|85397|71078|67634|91490|92936|81685|77972|80675|104816|80701|110639|80642|80642|68768|114637|101418|113274|122874|97727|91275|80776|77843|102524|86501|94197|93901|109505|174631|128602|129886|161733|127609|95668|8730|38176|204236|275698|246273|184556|205729|137500|76812|127379|178265|151663|104382|63590|109136|113876|154043|132998|82453|83983|93188|94346|110124|67517|118858|132813|0|148540|106179|109679|134444|139528|117212|98673|100062|102617|123198|175998|132846|133239|150391|124498|101463|94360|90444|108031|124666|142253||0|115087|94235|85642|75455|109666|120860|117758|134690|100746|107151|133289|119720|104362|103290|110371|6152|28833|207416|241866|231381|212466|132621|190775|111948|139885|151199|107722|94885|68862|106813|111711|143267|128232|77959|102496|107985|118075|137605|113849|140667|144639|171972|159807|108473|103400|120018|117144|123411|87554|103137|119431|161241|138988|94751|98241|100109|95326|117426|99071|103142|126291|100845|131483||81366|64184|48826|||50248|80670|76813|81447|74539|113532|144412|100784|89995|67325|94643|2089|34283|181712|205038|214882|178965|160706|112184|86747|78914|83969|118103|119906|87411|157646|127125|178303|155076|97698|111780|144399|147992|128982|89862|140816|161838|111251|127977|102586|88079|93768|91001|98774|88823|85712|100349|95702|116557|67629|83414|112941|152209|117664|91360|107868|120562|141595|131613|92072|138486|162637|88019|99185|111547|87279
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|199654|291008|457003|265973|438082|213539|107917|35531|14340|5563|987|603|4253|2009|1964|838|4|100|12|11|88205|72|150660|188173|264396|309762|285270|336442|237120|156945|151253|183881|199322|216167|234576|1|50|285353|190703|1|175828|143660|209412|264298|284614|303965|24|244357|271583|257588|242684|382350|237385|208863|190723|170400|215093|285825|161949|249954|281266|455426|322890|349817|530562|397366|201395|317403|202796|250362|376151|280087|56781|17822|8376|620|1082|1173|2725|254|125426|526|3|224|16|12|153|195154|168879|1|1|235094|312977|0|257821|204361|210920|1|236344|204950|198631|196262|239133|193199|238375|187147|5|233862|250164|196240|196970|177305|342814|309486|280824||0|236972|202763|4|186606|243538|284841|216825|176786|165034|177942|208280|169268|178347|169129|188961|408464|240418|246192|357800|195073|63121|15091|7940|6340|1629|5130|750|7|4|1|19|194653|199893|2|1|181019|220512|221493|199970|245453|348191|286573|198098|137231|189207|200499|185762|181925|130692|164225|230019|238165|218494|140994|201157|238991|249254|234896|205068|190674|98|213343|202893||115218|85157|75299|||78258|119671|127308|143653|113349|182635|285878|167746|146682|116487|205895|274148|250721|334243|260474|162789|89314|25610|7658|7392|2009|5696|1597|581|951|1504|557|587|267|2855|1401|170661|170952|3775|625|25|2|153|235820|161250|2|198880|160430|193125|182534|181710|1|167591|197820|163241|1|2|203992|223256|150981|222438|289096|222659|201632|156444|230877|255256|2|166452|169190|159210
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|51407|49522|59323|30960|31781|37901|45631|27332|29570|25653|26907|38975|35923|35447|0|37968|28480|26661|30668|35492|22066|34699|32659|43384|41274|35705|38244|24940|21508|25129|26511|26685|26846|28387|44353|45186|42892|26413|18626|18784|52425|56787|60042|46729|34953|46115|45503|40040|24373|22233|35331|37238|31282|28362|29976|36044|44636|29566|36828|34428|31577|37735|43380|36283|0|0|34327|30512|47400|0|43126|21388|28074|27969|28720|45409|34326|31250|37431|34162|43360|51577|29443|24436|24691|29631|24447|35899|33806|20432|21353|31952|23694|19760|24083|31148|41558|0|36735|34770|38988|38208|30577|29592|26292|15447|9025|5300|2285|1788|1043|571|258|583|104|0|107|18|63|16|32|20|58|11|0|3|14|15|0|1|14|45354|33089|17662|23737|28957|35807|52930|29736|22882|35441|42276|29417|25790|24800|34180|24592|32739|28180|0|26131|24015|0|0|0|19484|19839|14739|7137|13104|28071|28721|39369|26321|20479|30523|50019|32763|34515|23350|28189|18484|6146|2979|2249|1801|56812|38154|32040|25239|39272|0|39803|41961|33486|44506|35546|52017|29287|25806|32701|33931|32363|26857|38825|0|45238|48857|57227|33874|38586|34364|33977|30531|29483|34371|32121|39035|25917|24753|34837|36976|29211|34786|0|27778|42228|37082|37542|31603|34474|25368|21916|26912|18799|25964
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|233933|3367|46892|371173|594827|385736|362147|359420|244213|254096|185325|171595|233533|198028|185742|149236|167400|136540|162150|180506|123523|164334|196027|255845|294158|358479|316547|273151|245239|273400|211205|227063|312546|248312|214450|170993|159220|201417|262873|201343|199432|198327|293614|254584|211806|222156|210827|148474|251350|306114|252059|304961|317661|235628|235111|190612|250023|243707|208158|245871|246672|432518|380209|349487|449369|403546|259408|1351|27981|325357|500312|359111|304418|315371|265727|119883|204921|288599|240750|163000|114325|162431|197507|247888|245611|136988|185500|197236|168539|233003|132986|216524|206330|0|227501|216255|198354|248917|263843|246175|231121|162581|185645|238171|289652|233595|247408|320585|279140|200792|171522|222385|279973|304721|268460||0|255653|240585|205781|188672|223888|247038|213287|240045|189661|217443|290548|262669|195198|203800|216646|1675|49543|315597|425427|455077|336935|323244|232690|196595|282390|254792|195058|191358|134693|166120|199577|208735|290408|161491|201372|187950|187409|260216|222755|262170|301306|410764|333820|219057|221363|269701|214578|190531|176757|211462|230288|332315|244501|186906|223379|260020|268392|300932|229162|211683|209826|215899|218616||118723|123715|99254|||89047|129427|149173|123860|125641|174054|298920|189382|171337|129956|192854|3474|36523|331154|398839|369520|349864|327834|259381|182141|141206|147839|232846|186039|207100|225714|201708|236479|248036|181426|239095|198745|211809|178059|165020|220907|292341|190389|260638|206798|170849|239392|186793|188380|206495|197029|195506|205648|208708|147758|182418|246527|229201|265404|168805|227539|223217|251274|249235|206914|255660|336763|219738|241808|202146|162621
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|13|24|58|392|607|122|2|3|10|11|0|70|11|5|10|14|0|3|36|20|2|9|6|25|25|12|23|0|28|96|79|11|21|10|19|0|0|11|2|0|0|0|11|11|20|2|0|0|16|34|45|13|2|50|38|1|13|22|7|4|34|18|20|18|5|5|4|23|139|662|311|43|94|11|45|12|16|272|7|10|0|11|12|28|7|39|92|0|11|9|44|20|43||17|21|24|7|6|15|47|9|7|80|15|11|25|10|8|24|8|19|8|57|100|||10|8|23|51|49|35|40|20|32|4|18|5|17|12|26|26|6|448|435|419|136|7|15|4|7|3|4|6|1|18|11|113|19|2|4|3|29|45|17|15|23|17|21|4|15|19|5|14|3|13|34|4|51|13|15|24|11|2|30|75|32|25|0||0|5|5|||22|6|13|0|23|3|14|13|5|16|17|24|283|503|80|15|174|13|13|12|6|61|8|8|5|33|14|32|12|7|18|72|28|54|94|9|16|39|8|3|0|18|23|42|2|2|16|1|3|2|8|4|9|1|4|155|17|26|71|16|75|23|7|5|9|5
00279|8898|/rates-bonds/euribor|BONDFUT:EU|127854|216506|165190|216911|256805|91423|193024|182663|100323|100205|63392|107816|103513|118031|72679|4278|14427|9934|3658|9240|11168|7555|15532|8011|16317|14743|14088|7173|16781|11016|19454|17979|10936|18914|7437|9916|10839|39581|19899|12419|1742|31811|28860|7158|16327|10759|15758|8563|11602|15187|27062|33071|32098|74583|43303|18020|14583|22946|12077|19120|31139|200998|200924|241505|131737|97791|121142|207291|136124|164659|132249|275666|85235|132557|109186|112731|167803|201304|138135|95322|70839|244911|123272|175592|125510|2178|29390|8098|7858|18301|2990|15586|20836||24412|19142|13579|19319|8813|14059|9086|17090|19124|29617|35694|18828|44720|52169|51932|44896|19810|26200|41775|36769|23410|||11358|44867|48217|21066|31627|31682|16706|14918|18761|120212|133106|123106|142280|93385|197837|250953|182979|206099|136318|227361|267094|123280|156474|123810|176612|230983|100535|143946|12577|15059|7927|14532|19196|10911|19132|17051|14714|15301|14238|17940|18683|36166|15565|26067|16953|31184|15900|11185|9894|11174|26659|24663|34842|3176|23943|30207|12448|16072|24826|15630|32903|44392|15319||32571|33074|38380|||23810|15628|9218|21379|38492|156027|228071|170576|140487|80547|73492|85169|178113|224173|148763|307568|216039|225601|99711|78858|97654|94242|66252|79543|117361|114392|81181|85717|154658|5280|25169|14388|35927|6955|7674|14397|29997|9468|16105|22070|11073|24246|29513|18052|13892|16678|18133|11955|13003|6655|31484|10222|26925|19774|14995|34621|14953|13509|28542|14391|21904|20064|52428|39795|28385|12089
00280|8830|/commodities/gold|COMMO:|156108||228117|152709|167957|||175644|159965|165123|146222||164613|177369|148894|191196||223934|169322|187384|155078||152173|178509|166078|186107||309937|219834|176268|172970||154523|294897|245884|171191||254408|192770|259540|246085||220933|303520|163900|252489|||293254|193642|153709||135383|140228|191628|144271||194824||252687|154251||163367|182657|241670|145501||314551|172202|171862|171547||183406|188892|119317|||178343|273658|253852|229421||218553|191026|249843|192076||275241|249092|214693|204623||231400|193658|227384|229064||171011|224471|187699|270225||275405|200546|284352|297592||479894|260415|353847|279608||293212|236227|254574|277228|||250248|191456|202373||205808|391750|233572|178162||187847|207225|232273|316254||389682|267795|319763|283148||330592|227074|137077|148780||212029|147947|120599|||162356|204249|193607|217571||116031|137076|125631|126384||219800|260921|238373|214593||119588|196670|234459|156699||172805|171928|254292|||272352|301337|205007|218745||214684|130263|221680|||105724|129544|128179|||170150|119952|122567|134781||172147|231095|192679|148532||237289|173977|154219|209549||241615|151918|197789|174665|||214880|199370|230024||133120|186810|142924|180741||229637|214077|189359|218948||222189|158650|197629|214776||213757|214053|240655|200943||289109|264821|270045|165063||312994|163475|169964|157340||231024|172464|195048|216784||245131|231419|238525|212263|
00281|8836|/commodities/silver|COMMO:|47044||89001|64093|46977||91636|60309|70382|42397|50309||72559|76458|51585|75640||62558|87136|65279|57948||61397|71714|65062|64116||100386|78377|62491|54368||61457|117212|54910|54424||78418|71732|97916|69793||72448|79922|50629|54919|||100147|75319|52267||51905|63248|52023|81093||104466||130786|71784||76878|116608|109788|85653||139794|95060|69642|110382||112554|98378|87062||142582|55074|107269|93212|112621||132930|91444|117421|70496||77586|79426|51137|47442||65986|63277|64618|87795||68254|83795|70174|107522||89501|72234|102411|107017||191811|89106|157988|125245||122329|104384|139588|133454|||74082|57536|69880||57387|104108|68267|49787||76159|74028|79332|75848||85095|85242|83298|98918||71026|56323|44454|38667||62491|52298|57986||98234|76890|96313|80924|93526||49617|68123|58210|43924||90021|85163|66906|53370||44276|57183|77931|49416||41447|46149|52249||61417|72374|81739|44058|42897||62462|52976|86461|47421||46549|35693|43843|27811||48683|46757|46984|37536||57004|97584|81888|55160||87078|57747|59372|76734||70000|51617|67404|59633|||66331|54280|65699||54398|83273|72281|76297||63953|74592|66632|79028||76958|45115|54797|54676||46569|59308|55003|48109||82800|58631|66385|48474||76257|51300|45003|43790||84533|57838|68611|82336||112985|67237|66471|52630|
00282|8831|/commodities/copper|COMMO:|205|160|343|455|425|0|166|517|1553|1437|2143|467|397|320|520|452|804|1069|594|214|104|337|689|373|366|134|180|529|146|156|51251|52564|76849|84436|56018|72576|60981|91536|60751|60387|56398|62443|77706|61065|59972|72145|125280|0|63121|51690|47462|51665|50877|1224|333|639|500|1052|0|690|359|255|363|252|691|1468|296|269|559|235|309|201|323|71896|101463|0|59528|91868|136668|101488|114887|107941|106740|177905|253197|98627|153563|92935|79254|87983|72959|75357|90805|80008|108240|102194|1994|2441|1392|1500|1863|1290|1848|1474|1946|1661|1132|744|1320|1453|1146|565|974|921|574|476|0|447|247|75588|81449|94827|105551|97063|106632|104892|128317|112483|161597|81015|59151|84130|87745|69936|58905|60884|63311|63448|58446|1102|548|510|637|317|315|0|341|299|231|483|262|337|508|337|173|417|213|243|528|222|73978|78618|93200|141248|92915|71480|74798|79629|86888|130163|0|90086|82445|91942|101674|83582|95232|71008|80174|76716|0|54670|65787|1040|237|0|160|408|140|36|27|124|304|135|139|308|196|116|219|312|398|998|474|409|2173|757|736|0|790|431|471|252|271|216|195|348|245|275|404|418|183|148|307|303|90|128|102140|73826|70327|89807|83732|73255|66117|69575|86037|57577|64947|69706|52508|57839|64058|89054|58690|76857|69448|74916|82332|73768|976|539|421|183
00283|8910|/commodities/platinum|COMMO:|7369|4090|4726|4377|5090|0|2310|2092|25150|1968|2560|1568|1423|1228|1004|846|897|1741|1359|875|1067|1314|1859|1699|1956|5214|1521|1191|1197|1429|20237|18621|27425|28606|22483|30582|28925|34169|36475|25411|27442|18003|25135|18283|25884|27212|37095|0|20124|23472|25641|32568|31985|201|18960|16550|19440|20062|0|12040|6600|6240|10580|8045|5436|4631|5672|2704|3701|3374|3126|2214|2907|23199|2463|0|1814|1842|1035|1410|2565|1646|1905|2009|2145|1842|1640|1414|1049|2197|855|906|951|818|1088|2119|24264|32867|31813|37736|27372|27946|25906|28860|31073|31021|44899|28982|43638|38667|44422|32503|31520|30746|36253|26100|0|25090|29105|225|24798|15963|19346|14811|16288|8895|6616|5863|5985|6649|6639|5288|4999|3885|3789|3249|4031|2522|2783|28291|3211|1717|2138|1787|2179|0|820|1198|1079|1783|693|2076|1221|2581|602|625|982|747|669|562|26139|27131|21328|17281|18666|16032|23701|25890|31189|36984|0|29796|24130|23359|24276|20760|24400|19180|22858|23118|0|18533|24828|146|13106|0|17659|13728|12907|11805|7271|9524|10470|7204|11172|4789|4552|4352|3667|4215|2961|3606|1939|2048|29315|1622|1727|0|1809|1302|798|702|677|533|1027|1740|1542|1031|1034|957|512|227|873|411|491|982|18784|23616|26651|17787|14515|18172|18003|22277|18420|18766|23658|24148|16542|17125|18867|24217|17784|23874|26102|31623|28299|29303|229|19574|15207|15194
00284|8883|/commodities/palladium|COMMO:|4978|6086|4083|3960|6549|0|4820|5014|10|5|17|5|3|4954|3211|2772|721|941|1399|2176|1692|1638|1495|1511|2|1|691|791|552|635|4279|2841|4857|4225|5138|6193|5480|4307|3736|4989|4558|4426|3999|2791|4323|4650|6394|0|7212|6035|5019|6512|3203|1|1|1|8757|7344|0|3598|3866|4673|4647|4231|4558|4708|4608|2599|2982|4683|6824|5985|5226|33|13|0|4|4|4698|2990|4|2|3|3|810|3|8|16|4|1490|2|1412|676|378|441|444|5630|4913|3112|4416|3243|4022|3228|3327|4614|4619|5776|4739|5860|4318|4237|3826|3578|3257|2817|2771|0|3366|3230|2|2537|2544|3085|3356|4440|3264|4357|3834|3100|2644|2286|3894|4800|7828|3096|2508|2441|2792|3827|27|19|6576|2|6228|5378|0|3444|2|2|3636|1633|1284|1458|1179|836|996|634|339|175|600|3689|3400|3081|3324|2884|3237|2402|3888|4761|6706|0|2776|3953|3586|3171|4239|3427|2729|2716|3320|0|1770|2114|1|2|0|2470|2|3760|4755|1|10043|3|3|2024|2494|3050|3223|3547|4077|3290|3680|3401|3966|8|29|1|0|5|3|1|1|4|1|2286|1473|1|1356|1860|1292|1233|475|329|514|259|827|3636|2772|3653|3753|3516|2425|3568|3033|3086|2329|2802|2969|2818|4106|3786|3579|3152|3479|4281|5049|3268|3654|2803|2520|1863|2247
00285|8849|/commodities/crude-oil|COMMO:|163359|165618|210221|235026|231775|0|210333|224369|131590|154876|209295|131319|143765|178981|329276|422098|317678|237535|344944|283195|244980|143828|205547|215897|175209|228049|216864|182467|239717|229369|178810|161410|224030|184201|191991|345235|427059|398369|419583|272198|216416|276671|205100|193208|166793|143022|168795|0|156728|225170|214493|110616|158896|147979|173567|158610|163219|420499|0|485710|402740|316384|301726|209177|202574|181835|139585|145060|159604|209675|219931|157562|176669|123478|121480|0|139520|125723|139447|371672|342089|321025|277247|299561|259532|200276|164345|184461|228440|192571|152591|217262|174667|235278|233662|170810|98784|132563|142452|172234|313914|556460|366748|387630|217436|253335|245329|249972|233959|198557|207988|211844|218698|190898|197832|199888||148487|109066|118750|153138|103436|115754|351161|341700|323915|215797|248796|209236|178797|175744|175730|215576|200040|220430|154859|175926|154803|142990|98875|117046|134046|145391|133709|435235|0|451361|342334|276328|253496|169635|172000|229891|133421|123619|151301|216059|238838|104936|118709|103543|135877|89275|100358|107719|372284|360028|396277|348484|312941|0|244203|240344|198043|204370|193271|164947|144596|129061|108516|0|63480|94286|80382|56763|0|76791|81110|98971|230042|354885|262866|224155|185243|189445|119845|124725|144372|183907|142712|158417|127626|209441|112412|121438|84350|74983|0|99855|69053|270638|368483|428816|253172|166184|157423|159394|172857|219198|198957|131579|213053|158213|160142|135894|119749|101146|107550|141316|136145|101184|311917|384030|384528|229524|205581|290375|296213|286839|246749|246680|277713|234178|217228|204059|161571|156927|226831|293274|137243|161520|253887
00286|8833|/commodities/brent-oil|COMMO:|314516|374052|394468|523500|568052|181373|17105|97644|121160|238217|234375|216340|277529|323323|367144|366537|320913|270927|359131|356457|328381|213072|320083|444744|393032|557814|501310|364930|12089|87783|132252|204946|332159|298195|384324|341722|362336|368318|325399|327853|229269|363928|336696|401561|354292|303583|265302|179039|334820|429154|401364|20941|119994|142864|197495|179764|240122|256456|251826|402243|359719|336484|333998|333394|332530|344710|267067|344983|339354|472048|458864|17293|105407|127270|184255|56705|180639|322411|347596|388556|299828|277184|305714|385983|333574|331784|311453|309448|395430|365212|222392|335565|392637|482834|14191|99952|113700|241354|241644|341782|372125|499709|433240|462933|323523|410360|401215|377533|371230|346434|392338|390775|390949|367368|427936|274955||18685|96507|126815|175000|168348|271872|386301|367418|390067|287008|383733|391687|320254|347327|320299|374565|372050|450397|369831|402472|16337|107854|79807|180341|226400|275284|305182|297026|185058|337055|330451|344360|331801|246238|315322|436501|291684|305614|293369|411746|525769|14379|89312|129910|240245|248177|230749|331098|319709|282310|325286|355399|298548|177690|401343|396767|353703|346788|342629|291002|356646|361765|338351||192949|18782|70385|59735||119189|193324|241813|214683|279466|223092|257518|260182|310086|212755|228452|297940|385398|352886|388378|350252|15082|98236|112496|157356|114142|108324|367184|238513|248325|340026|441641|299421|248936|243297|249548|306111|420696|402762|239234|354853|301873|321661|13681|99039|109144|198635|290909|304124|282444|272722|308996|348193|252831|283247|424714|370439|402309|352111|412757|424456|510684|525561|437642|423483|12840|91448|146716|169453|177617|240036
00287|8862|/commodities/natural-gas|COMMO:|109246|60756|74257|62737|97327||66970|62682|165219|182032|121322|112319|166912|105720|100468|133821|107161|121867|126592|119235|99384|103638|135048|118661|83458|69655|87305|97438|79086|71342|162676|149811|158127|133122|127415|141065|100998|147916|187039|121317|162460|101057|100058|107295|106054|126720|98431|0|70971|96168|106995|80146|61987|141345|158423|139598|104879|131809|0|91137|96867|80258|94273|101313|85324|106181|93242|73595|76264|87217|99264|61481|73513|161403|211822|0|165958|274506|213501|156134|172082|146525|152353|129400|104007|119005|119373|160905|111544|92667|100909|104775|70426|74764|80033|80441|119516|158312|182157|150383|116221|112536|106141|97826|133965|105811|94165|120914|86429|109825|96954|75184|93948|56649|66679|67723||45866|47247|123173|147531|105067|143830|136826|122797|118333|137150|136509|157540|169857|137927|131957|142905|72075|82936|116368|65207|97383|87154|179943|235207|161168|183312|233766|178438|0|146711|142081|162740|195548|154298|141202|130050|108620|85688|72513|61508|90382|63899|71410|164621|214990|188522|182130|141103|184492|169175|138740|126634|174050|0|172293|179045|186147|248559|173145|118414|118258|110282|83730|0|69880|68453|129265|114521|0|90398|139731|116977|124826|96990|114214|101860|148823|113432|144298|88304|125247|82953|42487|53834|48466|44649|46453|187190|164406|118865|0|139526|131766|121192|146645|166395|109447|102153|127115|87037|111077|131587|124134|105291|53248|67457|77524|150581|56265|140955|190448|96491|114026|100092|123460|100083|80983|78128|99210|75912|69215|92681|76433|84314|106070|76338|56628|41759|45620|38960|39844|136011|167233|105424|105568
00288|8988|/commodities/heating-oil|COMMO:|45344|31261|37331|59972|44514||69162|61015|73025|75135|68441|58846|55322|74004|71322|63101|47331|57219|52667|42494|37065|39910|40478|37103|35606|41038|29014|30066|68032|70126|70939|84624|59244|62930|55794|52582|53999|46728|45484|53041|51232|42298|40987|55911|55999|33306|41015|0|38721|59695|44761|62735|61346|63338|53798|56444|63218|68777|0|63518|60862|72326|57167|53093|40338|37347|26092|32452|47636|52827|60457|57315|73298|71397|75959|0|52043|66123|46784|44832|50086|54191|36682|39895|38831|38797|32079|31926|39438|31251|26757|29272|38498|38327|60739|57481|60425|63799|57011|66034|51639|70767|59863|62298|51598|41467|40654|55661|55170|46148|38611|43066|33785|52336|55408|31155||60829|63548|80306|58966|58591|61381|70196|48706|64945|55125|52566|59330|55935|44336|41436|48739|40934|32152|38380|37534|84583|96307|57609|66844|75818|73996|69662|73723|0|72253|70826|74989|57790|48423|70222|58405|55754|41598|36240|49969|74229|68222|65462|74776|92822|86950|65603|57770|63741|57308|50188|56535|97303|0|68687|58871|63564|65100|43742|34577|41957|36024|33586|0|56688|53555|44214|47790|0|44734|37298|50154|44692|49877|51528|36804|38217|42359|42646|32896|40834|35909|32061|31163|36028|62136|77883|61093|54765|36229|0|66665|70089|45791|65045|52903|60307|51264|44016|37209|52166|50456|38886|34072|46521|43501|43637|51089|52002|53955|54634|59483|58279|50906|41936|59721|68990|47574|49302|57613|45694|40812|48493|36365|56570|67992|56403|49255|42891|66307|62457|65188|64947|61645|67740
00289|954867|/commodities/gasoline-rbob|COMMO:|35123|32547|40192|34902|43494|6882|45591|18843|25051|29401|21977|25260|24717|35660|19745|30105|21204|29300|43273|42532|44659|53810|36275|33742|28225|38463|31999|39416|39539|16687|26215|24114|25826|28397|26348|27588|21567|21746|49666|48796|40355|38079|44512|46918|43826|46147|36325|12371|56293|61041|52008|38905|21617|27042|27142|28169|30891|27234|12251|25375|27733|44952|45544|49891|47195|34109|39811|42089|39324|50771|36705|35504|18897|26607|30534|3707|24921|27318|30374|20920|30478|29290|46995|37795|30695|45619|37859|26285|40815|39725|35445|40540|40198|46060|32201|15661|21104|26917|30761|28374|25199|28906|28760|38884|33750|34115|32690|29951|38232|37287|38734|45705|35690|42208|50941|39068||48216|20860|23069|18388|25082|21410|23340|16029|26648|34980|30725|37176|35692|32137|21996|25486|27306|24315|19967|24927|24296|12514|13685|19582|24623|19170|19319|24909|3570|29998|30976|34904|36824|37225|34787|43790|38080|29826|28791|34581|39918|29127|14129|11633|11592|10968|11565|9542|13335|9791|15033|24442|27130|5270|29032|34074|34794|26704|37702|46691|31148|27083|27102|0|20499|10729|15654|4489|0|9929|12631|14312|15513|19004|22030|30298|23983|22633|18669|13700|15420|17546|15673|19214|18484|20657|8032|8769|11490|7186|3272|10756|9263|9051|12994|12411|20378|21117|16245|15913|13122|14740|16883|13483|15743|12062|11784|14901|7539|10471|11538|16535|12353|8712|8265|9807|11209|13914|8354|14050|14928|10676|13974|10300|11127|11663|13781|15014|11777|16963|9569|10398|11668|6513|9515
00290|8861|/commodities/london-gas-oil|COMMO:|37010|28856|38020|38592|68626|29056|44132|42801|68733|59599|35202|43787|61049|76080|84120|88523|80514|71382|68582|87226|5161|39223|38262|30172|58804|39665|41975|36847|41058|68172|61218|55940|51767|63509|61339|65803|58669|66713|108390|103940|86279|97995|1913|34324|58937|48843|46543|33607|60970|108990|56767|66266|79849|71568|54862|60020|73154|109872|75095|100495|82924|163440|130991|1929|34650|41420|50766|46018|55125|54342|60161|42937|41437|61977|52088|27986|42155|72874|57903|73875|59691|82950|77981|81886|90679|79751|1778|27702|42663|39407|34303|33911|34031|35251|47111|37876|41423|50623|43335|50749|52163|90356|91376|104023|80168|89867|78228|2188|22740|51843|41972|39465|48391|43545|45231|20452||37844|46419|47442|39279|37319|53939|106430|83666|98823|91515|109928|126214|2571|27755|34639|44583|38681|41928|58475|43271|67297|62504|37762|38862|48569|67413|75133|68245|47000|83770|105022|120729|118198|1471|31748|37079|36275|43065|39348|32933|45615|63231|47775|56663|98333|85172|72483|89700|80594|83725|89563|106953|128690|77275|140748|2141|29369|31430|42169|38694|41931|47123|34801||22001|31948|32322|15590||25696|32453|69131|65573|106959|87834|75904|96472|1249|25432|21386|22107|36041|40174|38714|44997|50802|44672|39714|42503|30262|21954|59260|67726|56017|76126|94370|90799|72165|71356|1387|27014|37589|33333|25417|41872|47368|41733|41111|31852|32588|43076|54491|41918|40970|54679|57311|67449|63147|66725|82603|1396|25883|32853|43777|43562|54851|45140|47692|39271|43519|43372|46489|67452|48589|66246
00291|49768|/commodities/aluminum|COMMO:|55461|64213|53050|50093|51834|37376|59522|46363|52386|76721||62437|74953|72347|140506|75974|40223|45598|55578|45425|38917|45691|41732|62378|55399|80299|59202|59493|90813|83024|67022|63543|100591|64304|71789|86286|59346|58793|59103|119859|52905|45770|50452|52071|41610|36165|37312|23641|42119|34165|34966|45090|32620|45904|32125|36524|41717|42679|34433|78053|56945|44324|55276|58673|64618|54166|62232|45412|60689|69627|50277|72906|88146|74361|57675||51713|63005|90174|148047|59789|49419|79569|90118|68972|74041|73566|34792|56152|64057||59788|74215|41489|63048|56402|52044|67885|73420|112142|78628|115944|90807|105908|85897|196147|91761|48906|87391|76758|106851|89206|103724|121773|112270|||62232|52640|60454|68452|78734|87407|61179|113226|63011|61209|42587|45453|53117|48675|54219|76632|45092|42390|46961|59750|61934|48118|44442|42313|62589|75189|107973|63444|50481|50016|74100|45783|35225|45200|48947|49757|43498|61345|44457|47308|49337|52647|49532|55078|59374|58260|88647|92561|49947|43892|59259|71082|50405|40388|55890|56733|42835|49140|55617|51497|49503|64291|63264||42763|65894|75267|||90087|41939|103250|59364|74697|122116|121658|60912|52893|54541|61178|57897|48016|72113|58386|78711|63090|45226|58482|43903|33864|25814|57597|68139|56952|50947|50833|50726|59272|51719|68044|51745|38177|51620|51857|40536|41982|42638|56471|62102|48142|43570|47386|44206|31712|27906|36401|34323|70349|43474|40022|48569|32767|45593|45557|42622|41328|69012|62869|70929|95454|70492|48746|37478|40256|54986
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00293|959207|/commodities/lead?cid=959207|COMMO:|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00294|959208|/commodities/nickel?cid=959208|COMMO:||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00295|959211|/commodities/copper?cid=959211|COMMO:|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00296|959209|/commodities/tin|COMMO:|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00297|8917|/commodities/us-wheat|COMMO:|1|429|118|156|426||830|12493|19344|31510|39317|48966|44564|35065|43754|46025|52852|69556|84253|67772|84754|82400|67628|79911|59182|60219|51484|56989|60814|50329|53527|56593|44805|51655|41164|48547|67049|50518|52555|63371|76571|90|30|84|49|73|127||193|283|339|1450|18205|19701|29811|36639|67572|66902||59959|71030|73733|77149|84288|132289|119712|131164|83045|84832|82162|84111|54291|68977|63288|73681||70621|68180|89819|88258|93314|62410|68479|89540|19|33|57|125|20|52|148|226|67|505|1411|17080|28595|25972|27546|42554|50920|29394|35421|38898|53008|46713|63720|73571|68514|73159|90126|106580|61299|58686|64529|43697|0|72671|40131|39839|63147|58439|43716|52836|52072|57975|40453|15|18|40|25|15|251|206|31|113|549|1253|13393|15959|23795|30814|40227|35041|53102||53034|79696|84588|82483|69031|100815|78673|79577|47583|51236|66721|62577|43147|51993|41478|69590|54705|56703|42176|36371|48393|50947|69550|61371||82712|38907|40391|57128|70376|43101|63693|63996|61472||34752|32254|38063|40674||26134|33648|39373|42919|43591|52711|149|214|145|198|17|93|50|582|371|665|1556|19771|31630|41484|26202||29106|43240|42772|51395|57404|83309|65166|80609|68735|85078|144369|106304|68699|41970|53492|58783|72016|60510|48608|72437|57951|47630|48387|81524|65379|52739|53405|56769|87479|83008|43895|48419|46092|50140|69807|66479|75409|96364|123780|43969|55807|48882|44697|45559
00298|13916|/commodities/rough-rice|COMMO:|833|650|826|897|457||673|558|720|1131|1088|1092|595|731|1212|858|532|625|580|768|421|210|322|236|200|231|86|332|197|162|104|157|75|131|127|234|173|110|163|122|79|381|493|677|619|635|1117||605|814|910|645|351|569|460|389|402|672||469|782|632|514|220|150|314|227|281|519|266|321|319|114|115|47||124|69|306|268|112|73|70|54|360|529|505|329|230|295|333|402|857|801|850|931|739|698|887|727|1469|1501|1291|1267|807|941|336|337|442|398|98|93|129|223|252|95||177|83|57|180|70|254|22|52|74|111|558|557|437|396|501|999|1112|857|499|648|358|1257|934|683|1040|2085|849|1248||1557|1366|1208|600|824|906|337|147|131|60|99|126|180|263|89|87|188|48|38|16|29|29|3|13||505|500|290|388|813|1146|964|1821|1574||565|899|951|549||662|1196|1640|1927|891|1496|617|1036|559|376|237|194|72|65|181|238|192|137|125|96|78||127|107|55|184|227|61|834|1006|1477|873|1173|754|732|847|1176|797|592|939|678|896|1148|1427|1360|563|440|766|406|183|262|292|631|697|570|179|369|246|247|126|157|237|10|42|138|17
00299|8918|/commodities/us-corn|COMMO:|381|174629|162780|205919|238850||187444|236853|270537|283622|251693|190430|189304|148027|156422|201011|215487|217108|175723|212080|295709|182297|184321|207130|135712|172739|150808|152322|207179|136869|169459|161574|155681|166658|175647|170637|113812|123126|136923|146694|168499|211323|197071|221922|158713|183880|90317||110943|121577|158704|314602|257427|234606|177837|162494|163094|147816||106453|87762|228388|296248|276468|271960|230930|238072|261537|183305|221274|262804|174860|225176|166319|166128||169182|166864|175899|168069|185086|217848|200532|222335|27|317|316|573|634|1021|1907|303314|240171|151383|149008|211471|225497|168023|228268|173811|192556|152758|180777|122102|148116|152252|202052|250695|210255|219304|215991|192940|153811|187684|235504|200474|0|360086|165189|155311|118606|132898|158789|131971|115115|121822|140242|50|75|527|615|755|1645|2542|1544|2214|3475|145905|227188|223742|227175|218218|199941|180048|217838||176972|217729|230224|182682|198795|206271|222878|245418|193360|137664|129450|153724|135485|194898|203565|135726|169289|156004|152301|112771|148101|180948|205711|175650||314095|165189|193507|215153|214324|151589|127034|147913|187193||109649|99398|107950|114198||80484|108597|131027|130033|129446|108554|10|256|265|379|319|322|347|639|1925|3312|189360|257318|263235|211127|109596||131956|142275|111050|106976|139095|188610|183143|249727|230543|257163|322782|215810|131646|200217|202193|180119|136045|136565|126300|190730|177281|161081|126442|264540|279440|119274|102031|113486|138232|208365|102590|110081|115532|125225|186342|129880|138101|159224|209423|114318|125713|117585|101591|88610
00300|8916|/commodities/us-soybeans|COMMO:|117323|148215|133525|135599|184644||178214|129735|115847|132979|132492|101432|121768|98491|101176|117181|113164|103452|15972|20096|26841|15037|22922|15475|23487|24349|16739|34648|27893|33254|45896|39482|29415|23863|31847|26329|22071|25582|29349|24438|21082|41399|35515|38843|43808|38239|30597||36947|44354|38670|53291|69745|61195|58517|53704|42363|51723||46045|42694|48340|45337|39997|51140|31912|36306|39317|44014|38565|26305|22343|22690|31623|28283||18389|19727|16984|20897|24160|27821|19974|18771|115517|132053|149162|151107|151411|189975|227964|166937|189776|88675|153691|173726|136038|173908|155917|144321|151665|136568|113387|90616|125405|89743|116205|119984|109723|98489|116540|107538|77082|102991|102108|68993|0|92979|61058|69388|56442|54941|72922|81197|57441|43328|58236|164064|127499|143451|129942|192517|146027|102488|120022|112791|104105|142367|129923|173774|161757|167462|143433|112813|104278||88368|102716|98517|101073|82085|85814|111672|89086|67125|71101|51654|58113|62166|66484|91499|47352|63343|61451|49423|39810|47199|47402|53006|53381||237245|112166|111664|109857|122347|89364|90810|101043|120524||83912|90198|81921|73156||82295|98809|121941|127196|94942|87543|64333|101067|119638|104180|88796|101593|84208|67387|77720|76427|60799|51042|67613|48216|32176||53999|54049|38793|55682|55740|49911|121756|133136|81934|175301|167214|192413|144882|139957|92230|79093|106183|161864|160757|124371|110768|96781|76926|92861|124076|102840|71166|58602|64032|126090|110239|87157|70154|83363|66268|49099|86989|57389|80583|65586|70820|60756|34163|38563
00301|8915|/commodities/us-soybean-oil|COMMO:|17601|28749|17542|23879|32806||26719|39526|36345|32409|39468|34155|33590|26814|23650|24685|28459|25318|30334|32673|31190|19886|25715|33860|25133|42880|33470|40915|38412|42150|81620|57427|58374|42597|42854|28190|36658|39838|48528|32482|41945|45887|37561|30019|47607|32676|46931||67946|62442|61741|40195|58420|83717|75602|58161|41702|59731||52644|34172|33260|24752|26961|35729|26567|17934|23096|22616|21605|28588|14621|15946|13517|16361||15291|14052|14580|18063|18927|15070|11528|20470|96851|121550|134287|88068|92118|90897|85096|77786|68773|73636|122936|103344|70808|92323|90483|91738|127944|78542|88081|68296|75549|65094|63618|84598|87422|67269|61191|65416|56068|71460|65286|40344|0|39685|38133|26852|35243|31346|35072|36308|30074|39999|32448|91820|99035|98734|68173|113518|85557|59234|59574|57374|67442|66036|66638|99759|80422|68134|87338|74348|57023||53143|64986|64333|55512|52859|76685|88152|63685|44041|51023|36444|41459|35410|37592|45052|28486|45409|38604|26927|27215|38009|27550|31193|32898||95524|63763|63344|73743|87750|51128|45746|56086|58274||40522|51770|74259|56773||59231|66726|59943|61537|64273|58372|61401|63013|60035|65108|55823|81489|62411|67174|50709|62406|63595|74641|77539|81431|64539|0|59232|59422|46676|44180|50012|58241|57472|44512|45196|49306|47885|46897|45917|40502|42288|37204|24159|22850|25650|34756|30177|27961|22738|20664|22671|23844|18007|22593|75764|92351|79233|99306|96801|71147|69818|72806|69543|76198|79698|74734|81785|95739|98947|76733
00302|8919|/commodities/us-soybean-meal|COMMO:|17873|23745|26126|26246|31271||28983|40733|39274|45435|34489|20665|25062|19459|27310|16922|15518|20511|32774|28702|34224|33407|38471|38086|45951|30627|27419|22035|28664|45978|61144|49192|50872|40151|30968|27442|19926|21700|25787|20669|25544|30105|39139|50578|45237|32227|32135||36832|42053|41588|36560|67466|66607|76726|49166|35271|35692||34318|30337|42116|36554|33257|36332|40431|29837|23345|29058|21359|24945|33494|28560|24865|30070||20638|16321|15891|19922|15015|16066|11561|20228|79174|72721|85103|84839|101510|118811|129991|143572|138687|78143|157379|127975|70837|106887|116813|82572|82542|62910|72457|68902|55251|72186|99683|92132|58877|62862|56161|59989|37881|47927|48346|34992|0|41490|28560|32743|30006|34719|46601|41612|35995|32675|35099|93205|72002|75926|59364|83283|67077|69089|76633|60741|59569|87579|66403|96264|77391|85556|77570|65147|57718|0|56459|61387|68421|62848|80490|80077|79863|72411|45921|55254|40146|60786|49503|43685|57905|44879|45160|30504|31970|37004|51617|54010|68385|56962||114265|73519|72948|74182|74490|67071|52573|66347|66584||44586|57363|48370|43161||48937|55996|57669|60776|59782|44916|52541|87552|68246|59473|58647|76224|73515|66235|72510|80473|63285|76109|84499|82704|35563|0|69498|56430|53816|51594|52856|47937|60933|68154|46839|63088|66394|55075|46713|53336|43078|34721|36490|42407|56199|57837|47929|64434|41823|53057|50459|52121|34309|27356|89150|130689|66871|68640|87858|75950|84009|83338|101446|89592|123405|66503|84564|86799|67168|60639
00303|8851|/commodities/us-cotton-no.2|COMMO:|18|16|5|4|27||10|9|9|28|12|9|41|51|18|23|17|9|31|23|57|33|17|30|7|16|17|13|39|23|23|9|27|84|94|28|7|19|28|42|64|34|46|77|32|37|24||41|42|1|46|37|7|6|57|4805|5208||9937|12440|11388|12084|18968|19346|24595|23032|21192|19144|27890|33071|24767|26689|16692|24063||22721|38868|20584|15887|13523|9604|18848|25618|28504|14068|16775|25699|28975|16526|18829|31803|23810|32655|9|2|1|16647|12881|1221|2821|4183|8597|7256|15199|15084|21652|28458|36691|32185|31716|34886|30417|29024|22771|12909||20169|21775|18482|16372|15275|16106|16312|24585|16245|14917|22296|13685|20011|23698|30104|27154|22019|23010|3|27852|36019|10|33|8|222|2582|4175|10965||5945|9358|15177|17961|28352|39786|29499|29945|18566|27689|28330|35547|20541|21341|21851|23260|22811|24638|26242|33550|45229|18093|21917|15884||21837|24270|18115|15329|16715|15706|15899|18949|18900||14269|13252|13598|6761||15234|17454|14506|14595|17264|15218|15886|12002|15833|16661|23492|35322|15441|12907|35|6|9|1|5|35|376||3756|10659|7393|5649|7847|8681|19467|23202|27663|35683|36591|36280|29926|16748|24077|32215|26784|19829|17145|19467|14634|19572|33193|31366|20510|35021|32468|23441|19832|22993|28531|27442|23365|12961|19265|12113|12164|15497|22|1|22876|22834|22902|6
00304|8894|/commodities/us-cocoa|COMMO:|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6020|5955|5902|5878|9527|9218|8591|8842|6691|8413|8491|6463||10409|8210|10787|9788|8175|8863|15671|17031|11397|11013||10723|12510|12960|14183|13488|14283|10892|9213|8513|8305|11012|11587|5311|5568|7575|10468||6167|7246|4380|4892|5656|4588|5353|8426|12277|17519|7881|8067|12995|14332|10373|21439|23064|19997|24973|25246|8209|9324|11774|16025|14995|21322|20015|14155|17708|13361|14059|19908|12195|16445|20933|12789|10897|14786|10978|8131||10196|11621|17884|14148|10056|12017|16136|11123|16768|16983|14532|20260|25437|18389|16158|22112|21282|25250|22320|24380|25642|28837|26249|40224|40451|35440|33310|39888||43677|24152|31298|34080|38478|77149|79064|58406|39327|39627|26831|31370|17765|24280|23438|15332|26946|27621|38660|17547|25046|16107|17911|21281||17163|13699|10810|13587|26148|10937|9253|10883|10535||7784|8319|7891|4159||5158|9631|8816|7004|6883|8189|9844|15859|20085|33949|31439|26451|19145|25975|27011|29503|25378|25312|26208|18329|13856||21973|37817|31397|26652|27518|25829|47782|27172|29481|32345|44650|42128|51622|22160|16486|14715|17267|11474|18266|17321|15130|13261|15798|15905|13845|18911|12331|15613|11527|13019|7899|11865|9957|11562|11419|7394|11689|12039|13853|10975|15241|7863|10773|11829
00305|8832|/commodities/us-coffee-c|COMMO:|20062|3|14982|3|20||18|51|12|57|12|46|247|4069|5942|5273|8503|7422|10297|24083|25849|44484|37129|40125|31484|24822|16950|19190|22036|15917|16265|13314|26638|29802|13521|15361|20952|14395|17471|12558|3|19835|1|4|38891|1|17558||1|12|114|11|4|18|19|58|46|389||9738|9364|10934|13545|33754|30585|33334|49022|30868|29236|24657|18580|29755|20874|25747|29780||15829|24018|22051|29462|19959|18360|10987|1|2|4|20652|3|6|2|7|72|9|12|18|20|1|26|68|130|952|5190|5470|8746|12609|15671|31234|26109|24655|40360|45974|45071|32098|40344|39260|19146||21237|32255|21863|18995|21361|23116|14722|21063|16935|15279|19|38|5|29|3|30456|43|29|15|23|19191|100|90|49|144|143|402|10718||10449|8206|10601|10712|14808|36014|38553|36785|24114|19509|21292|25789|19761|24467|18399|20939|22135|24251|22035|24808|16740|21872|21947|19773||22098|25947|20459|15659|20570|17958|11156|14584|15068||18775|12012|16051|6725||12282|22625|26871|24391|14936|47|3|5|32|2|2|5|10|41|24|49481|16|28|10|45|137||289|344|5213|4411|7171|8510|9700|12842|24194|26464|32140|28863|23506|22293|24719|29115|29746|19461|13025|17692|30189|21855|24142|37014|36624|25576|26996|24903|35239|19475|16438|26186|15684|16599|13753|15834|13623|23829|21782|20343|20447|19691|20313|19795
00306|8911|/commodities/london-coffee|COMMO:|5415|6391|6374|8928|8948|8609|15410|9632|7388|11054||10526|7512|13789|13596|11713|11432|8278|7985|11843|10319|7097|7360|8640|9903|11195|6014|8160|7110|6431|5694|3099|7114|9438|6363|4605|5439|6962|6069|5926|5818|5505|6971|9582|13341|8614|6889|5031|5933|6021|7883|6614|4253|6412|6790|12351|7204|9638|13409|8582|8579|10644|11270|10322|9312|10201|9544|11071|13035|9634|8152|8961|7153|8714|7031||5990|12889|14629|13781|6690|8018|8301|6954|7277|6230|6366|8486|10837|21615||13097|25738|10054|10878|9402|9436|9798|14630|10555|11911|12730|16339|17829|11482|16021|15527|11258|10118|9472|12471|18076|16452|17680|13270|||7824|7212|6705|3191|7203|7538|6869|8638|7075|5788|6872|6361|4919|5628|9992|16013|14865|9484|13393|11857|7577|8804|15111|9296|16519|11858|12033|11630|6327|12472|9263|14795|9291|12990|12385|7726|11504|14135|11214|11341|8904|11146|11304|9547|10436|9619|7043|11002|7135|7428|11896|18563|18913|4436|9057|8848|11909|14853|11217|6581|7232|8338|6507||6568|8674|11351|||9635|15272|19830|15615|10168|12498|11758|17023|17157|10441|8035|11605|16965|14717|18834|16247|12198|9938|11818|8324|8849|4888|10325|8215|7596|9234|14279|9886|10665|11775|8173|8271|7677|11269|7793|8491|10814|11015|12228|17272|9558|12351|14743|17534|21589|29855|14333|10294|12020|9453|11454|8534|12374|17382|15492|15235|12806|14464|10132|5354|5805|7255|5218|4785|5615|9419
00307|8869|/commodities/us-sugar-no11|COMMO:|101735|63017|48512|58558|70974||71573|80334|87729|97197|90637|56095|37780|38194|59890|31101|37168|36463|42166|36501|34125|42028|69026|37380|44374|57567|57766|54598|52290|39582|55993|41569|71672|74074|55653|59034|59278|62006|44803|35346|55839|46493|62645|53139|53843|54201|58227||55067|74275|55376|9411|19388|28349|54319|76214|62108|71042||52594|87484|61211|106313|85538|69508|103858|124343|92955|114114|71396|62892|53221|48843|55107|61999||44556|49686|33473|41256|53720|34746|67328|51115|60775|78417|34802|43498|54277|73884|32335|42472|45442|41619|6473|17324|51400|42504|35115|39678|30468|31654|25415|38977|69518|80806|75215|87772|55283|75985|78743|66091|47419|58653|62393|62945||55316|48563|72308|35375|37110|43310|47676|49472|43162|40403|53207|56041|51476|55283|36017|46356|58046|57576|59497|80094|5297|17198|38661|38068|25662|41177|26871|46771||51979|106657|56986|52162|61797|78501|76784|99814|89583|52431|60491|46643|52645|44686|50699|51840|64760|78953|50025|44230|73231|46445|57985|80686||40896|45454|49351|49414|49428|46519|37418|49170|57603||75268|57143|40459|25154||49110|76312|63059|69499|60933|64324|91832|80633|113863|92343|88278|132480|177202|107293|122660|170625|134692|43729|62402|56585|74878||52660|41572|46561|43651|44643|56042|51000|42978|53876|47432|51592|51531|62351|41662|47924|68464|46929|58592|38335|48247|59256|46231|63721|39023|49701|50468|59313|37082|50942|52580|53301|52748|56088|54083|45113|82694|78869|50259|2995|19285|41170|42565|47190|46168
00308|8891|/commodities/orange-juice|COMMO:|4|683|856|4|11||48|93|499|327|717|473|780|828|1083|1415|1026|1491|896|913|893|1084|938|1266|1072|1072|811|579|629|450|660|891|1269|920|432|529|522|588|790|669|643|916|883|3|5|2|155||699|44|11|73|140|499|510|734|1149|2272||1480|725|793|1357|1295|1367|1129|1484|293|1355|1168|644|968|933|1046|1516||866|788|956|702|932|1156|761|1352|1264|782|2359|583|338|31|660|480|5|19|41|107|254|496|523|830|1061|1526|1191|794|819|1378|670|417|1176|773|913|675|449|542|544|632||728|731|416|782|537|997|911|591|478|586|458|596|983|863|417|3|9|372|686|70|341|270|314|471|605|548|783|1021||1542|937|719|1656|1320|415|1635|361|951|1054|1768|833|957|1429|1215|465|557|508|496|728|690|886|963|865||404|898|821|7|4|639|582|7|12||72|114|187|479||887|424|930|860|923|1409|863|1727|984|1084|959|529|1422|1563|632|732|480|461|472|523|322||480|722|524|1233|431|934|698|455|453|101|10|4|8|51|47|48|493|112|199|458|547|370|855|1093|1121|1122|862|992|731|826|610|996|600|711|531|632|329|501|445|515|824|476|266|218
00309|8914|/commodities/live-cattle|COMMO:|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00310|8913|/commodities/lean-hogs|COMMO:|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00311|961618|/commodities/feed-cattle|COMMO:|11596|7756|7322|6239|8187||6795|1665|2873|3296|3928|3374|5259|7260|8183|4971|12685|8040|6860|7915|7079|8759|9211|10602|10568|12417|13133|10754|4498|4429|6129|5853|6143|4265|3900|2903|2505|2988|2970|3643|4026|5113|4225|5321|5961|6717|3131||3791|3340|3365|3608|1893|2439|1704|2312|2501|2044||1840|2984|2561|2292|1986|1866|2478|2305|3290|2008|1670|2644|2098|2816|3183|2140||2201|5176|7090|5697|5964|5445|5034|5432|8493|7421|7160|6924|6156|6677|5523|5460|9547|9916|8758|5481|5874|3146|3240|4630|6967|5123|5886|5524|6013|8337|8094|8974|9385|9086|10794|10693|6087|8059|11917|10995|0|2159|2928|6147|4320|4899|4956|3961|3927|5627|6872|8378|6500|6196|5462|8981|6849|6060|5461|5308|7518|6391|5781|5094|7841|7543|6832|6219|5113||5900|4391|5571|4826|4651|3628|3893|5252|3429|2851|2984|3451|2626|2871|2924|3933|11368|7345|6528|7538|5530|8920|5315|7527||6822|5933|5852|6677|7739|7608|5084|5538|6391||4511|5073|5152|4626||4208|4785|5175|6461|7287|5526|5053|6164|8631|7016|8212|9829|7014|4521|7151|5093|5496|5107|6793|9242|4097||2009|1950|2785|2855|6693|6344|7984|7040|9264|14370|12619|9980|6091|7323|7654|6372|5870|6200|9025|2421|3735|5697|6108|4585|5954|3955|4154|5285|5907|8942|9365|8012|6960|8530|7242|7817|10483|7001|6665|3106|4966|5813|6111|4625
00312|959198|/commodities/lumber|COMMO:|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00313|959199|/commodities/oats|COMMO:|0|0|0|0|4||25|145|116|161|128|147|133|219|117|74|25|92|200|203|174|140|193|122|195|145|195|314|329|268|190|127|163|190|199|332|140|174|308|240|185|0|0|0|10|0|0||0|11|0|25|482|385|272|356|451|180||572|522|372|648|323|439|676|402|641|680|603|719|634|690|504|893||314|403|433|664|927|991|699|820|7|21|8|9|59|32|15|2|15|13|4|233|253|425|343|378|538|250|364|390|704|513|607|533|509|600|1085|827|618|777|589|436||493|391|302|237|522|444|657|400|422|242|2|35|48|23|9|1|49|11|2|24|7|97|187|484|443|331|457|688||649|215|234|221|245|186|425|461|406|370|385|536|733|615|232|279|196|319|267|435|497|460|375|762||254|491|574|655|293|411|328|331|634||379|437|142|148||151|257|204|283|368|368|21|38|41|11|1|8|2|0|10|2|97|158|688|313|104||298|257|289|342|391|233|205|410|354|305|522|717|454|287|230|898|552|420|448|417|376|304|557|428|508|407|538|448|646|834|633|428|227|271|488|294|564|465|732|291|180|287|347|626
00314|8848|/commodities/carbon-emissions|COMMO:|24486|33392|33555|28038|34504|24524|20557|20681|22665|20824|17218|16660|22100|20045|29995|20346|14659|22493|15753|25776|39258|20312|25346|23495|18045|23052|23244|29176|20383|20662|16083|12680|21147|26232|19171|25435|15456|17931|19665|18315|22048|18189|16477|15809|16720|25015|12628|19113|25070|27020|19706|22061|19497|22831|20562|25775|18859|21085|20842|25052|22764|32672|18915|20423|22850|27320|14704|19254|25062|29736|29512|19013|19226|21289|20346|11678|20914|28438|26144|27581|28796|19398|19432|22108|15410|24981|22204|14642|21903|31155|18253|25964|38249|12261|26239|18420|18837|27091|22733|22881|25667|28395|31326|37879|36632|29522|46290|47861|25548|27835|32006|25368|22262|23137|27640|||0|22308|33885|33708|24375|22932|21675|26858|33586|27061|30350|23397|26902|28030|22802|36114|44522|48655|33980|22847|27044|38361|30420|23892|26228|22359|18584|30451|29606|20129|28072|23613|23800|24582|26394|26072|17665|19279|19164|17964|22150|21315|22868|22583|21962|25614|25089|20276|21639|15139|18193|25628|22428|22185|513|1055|752|476|775|376|1387|206|685||0|935|963|||450|820|1447|1040|4269|12688|23653|26585|23044|29077|22237|22522|23024|30662|31641|21534|26248|28530|23920|28360|13695|20682|18866|16437|15544|15956|23119|20259|19811|19752|18965|22227|19628|21353|18325|19749|34236|19682|21717|24806|15858|18950|18425|17182|17527|15046|17073|15861|16426|18286|22823|16715|21431|26145|16513|12045|15008|20901|23905|14760|11378|11318|14840|16299|14085|18471
00315|169|/indices/us-30|INDICES:US|376723008|370443008|331260000|359387008|420532992||494900992|309828000|272175008|256164992|249308000|300088992|310476000|281463008|299383008|288188000|323217984|446860000|317800992|365564992|312380992|316320992|376444992|428249984|475423008|661283968|841968000|472038016|420100000|358448000|277552000|334455008|382491008|400902016|296803008|358564992|354443008|398284992|438859008|313520000|322332992|329070016|363849984|336924992|365564992|364051008|331489984||202071008|325024992|353379008|688500992|352604000|340841984|344639008|387004000|838537984|404723008||327604992|351111008|275111008|343992992|477288992|388662016|336859008|272337984|270190016|315035008|312988992|320212992|624928000|365273984|294723008|306719008||254832992|338755008|260936000|318223008|275307008|305078016|404940000|424318016|326251008|325231008|291487008|307166016|292345984|366806016|319427008|416040000|384740992|417320000|460103008|345680000|401459008|417160000|342888000|329424000|360163008|426212000|305520992|318712000|341959008|391710016|444252992|356640000|320960992|330758016|295064000|322017984|359292000|372217984|325611008|279113984||367240000|337344000|312198016|326972000|337228000|408992992|350049984|314345984|331620000|783320000|378504000|333195008|334748000|303964000|351119008|343255008|355516000|404144992|394508992|331030016|521771008|272563008|274823008|296932000|292055008|330536992|284368992|340371008||282216992|310705984|283064992|322657984|276828992|302400992|317395008|305192000|278496992|324323008|384219008|330892992|456222016|332926016|314948992|388691008|402976992|339416992|337320000|342502016|380297984|340628992|290884992|379975008||279255008|305801984|279544000|293230016|362204000|299488992|380222016|329144992|350287008||236603008|201866000|248246000|215084000||254546000|258302000|303456992|277625984|296072000|788163968|458104992|359627008|292769984|342489984|295188992|290168992|283244000|311217984|330584992|321843008|435545984|299336992|263095008|258348000|117041000||237298000|271120992|339636000|343387008|436836000|347799008|331236000|248504992|302470016|332640000|280332992|285176000|267348000|311003008|311128000|307572992|310015008|300243008|376976992|379884992|355692000|359232992|345435008|330151008|307064992|286697984|281009984|272988000|306344000|290364000|256563008|255647008|229795008|336609984|278481984|288687008|295143008|275632000|322204992|278926016|302724992|282204000|230070000|271273984
00316|20|/indices/nq-100|INDICES:US|301444896|394218400|280707392|315639296|416087104||401399200|308043808|285139104|219955504|261539200|268781184|294784608|231849504|241797104|264446400|275098496|355185792|289281504|344669408|259038496|252145600|362403392|368928896|411597696|595127680|511328704|449768000|445215808|365924704|248365104|286954208|401596416|410871392|246694496|309628096|365452288|337674496|420204192|240938096|253322304|281703296|365704384|276421184|255972496|257936608|267563696||207549200|274479712|274317312|543095680|293169408|298926592|326866400|346076800|1213509760|408688896||311244096|318104608|269329088|312347008|342361408|262837696|288317184|198585792|237113792|261891296|228378000|239191504|573624320|246068496|244176496|246657792||217314000|280630400|240740096|208949296|190681600|220324992|242774704|266885200|221742000|206910496|202632496|208608608|220298400|229725504|227976992|277483584|269971200|323120608|359167488|268214592|284953984|312721984|279488512|236422496|246487600|337466112|227441600|228977792|216644000|266835200|260972800|248029104|238245696|226552496|205510704|245476096|291300512|239895600|238376496|221868000||270494016|231828704|256686304|223871808|221225904|271726304|252234704|255992192|287973088|711618496|309743296|278940896|241024000|239724096|310561888|279400896|274112192|292541888|291883200|274129792|464322816|193524496|205823200|238302592|264977696|315273216|239181792|271214688||264653696|257112096|240240896|271024288|231241600|256351904|233854800|258243200|238772608|252945600|316276416|250824000|367655904|245218896|239919200|253480704|292672288|262435600|201694592|257993696|327835296|264842496|217883392|248193792||189916400|220323296|210064608|224708000|274356096|222086592|251448192|239677904|271223904||196792096|150327504|183168608|146866592||170885200|217446400|276399008|229143696|249902096|983691520|393173088|265472896|251464992|303781184|245485792|262701792|232386000|231007504|255862304|247677296|445566784|231254592|239299504|216159808|103116704||203059200|213242592|247958704|259853408|275318304|274371584|290637792|197952608|279086112|265087504|241610304|233748192|218345792|270237792|299940800|300924192|254050496|234342800|275207296|306696000|301300608|230984496|224764896|296180704|269422112|229744400|240514304|222842096|236235296|231163696|207125600|215724704|186918800|260085904|224185200|240399200|238100192|213041504|265421600|227677200|251423104|243960304|185040304|231186304
00317|14958|/indices/nasdaq-composite|INDICES:US|1038979968|1076871040|933225024|966700032|1165458048||1355368960|974881024|949545024|799401984|924579008|1003228992|938945984|892177984|905036032|1009518016|989750976|1133163008|948924992|1069046016|4098556928|1012035008|1173756032|1215661056|1187081984|1528829952|1336610048|1321677952|1344153984|1105001984|909678016|972958016|1195746048|1185805952|960969024|1038702976|1119233024|1131553024|1259256064|1118539008|1082009984|1097464064|1234696960|971358976|914803968|984764992|963798016||692056000|932121024|1026524032|3780765952|1050825984|1039654016|1082119936|1138616064|3542582016|1264451968||1114016000|1041030016|965425024|981980992|1127005952|941870016|1008078976|897392000|940916992|1013977024|975737984|1055550976|1810635008|1111832064|1149590016|1095168000||953609984|1210745984|1154302976|1015660992|1115736064|1426279040|1468045952|1315912960|1244135936|953216000|940760000|945459968|976924032|1023198016|919305024|1025204992|1050473984|1124784000|1150457984|953163008|939956992|990227008|955265024|981750016|930198976|1110556032|936419008|896713024|912041024|980761024|906046976|888857984|992414016|888262016|852611968|903321984|1070033984|1007459008|1031100032|930024000||1223128064|986796032|1002635008|896529024|880011008|1056473024|1032131968|1035902976|1037166016|3073914880|1178240000|1094028032|1019920000|970774976|1092781056|1027668992|1111908992|1158292992|1165433984|1103122048|1647699968|1099624960|1098361984|1059852992|1000097024|1143922048|984019968|1104340992||1124765952|1217293952|1083936000|1210206976|1089715968|1078788992|1019300992|943128000|931545024|923280000|956870976|1006520000|1286878976|915718016|959392000|857496000|998984000|932894016|959536000|1035859008|1138786944|1035656000|944499008|1097388032||865505024|1002326016|904427008|959654976|1140646016|1011987008|1038937024|1063198016|1075092992||1040204992|907137024|1068604032|871344000||880441984|945083008|1200898048|1127928064|1151265024|3347043072|1578152960|1125670016|939560000|1049571968|997651008|1048604032|1021427008|1107890944|1180704000|1090836992|1532509056|979432000|870612992|839281024|441684000||717393984|815364992|902049024|946654976|925110976|1059067008|1113985024|837612992|998707968|1043123968|956590976|896950016|912886976|1020969024|1025305984|937649024|914041984|801654976|856376000|941235008|950796992|878121024|859065024|1027969024|920003008|843059968|906422976|832451008|843478976|921268992|797054016|823865024|723950016|860518016|869996992|854217024|889310016|877571008|1021379968|884748032|894108992|891036032|769222976|831544000
00318|166|/indices/us-spx-500|INDICES:US|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00319|44336|/indices/volatility-s-p-500|INDICES:US||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0
00320|19943|/indices/dj-composite-average|INDICES:US|540032000|511056992|494454016|482916000|570156032||638614976|422492992|387806016|365033984|354800992|429353984|437664992|392863008|415744992|408262016|460732000|601169024|445808992|509655008|455064000|452897984|543891968|600406016|684062976|896569024|1070572032|673012992|627387008|537017024|424280992|502148000|649996032|593827968|454283008|513486016|487300000|589894016|622006976|501723008|494372000|500451008|617987008|472481984|495923008|484427008|464907008||278611008|455537984|495316000|936092032|492054016|517171008|495790016|527414016|1087625984|542760000||473192000|497678016|431296000|487067008|647118976|537785984|502596992|404230016|420654016|464662016|468031008|497974016|902361984|548609024|581126016|451703008||366145984|490564000|412027008|451520992|396412992|436160992|548537024|575712000|480411008|485224000|432488992|464785984|501080000|537856000|505099008|567452032|553891968|605112000|648492992|506593984|573676032|647969984|547548032|512908000|540248000|619201984|513380000|584531968|510953984|553508992|611929024|501624000|534361984|478472000|445992000|474075008|548182016|529809984|479164992|430999008||542630016|503244000|485656992|467584000|463566016|596289024|514244992|459636000|493792992|1060284992|560214976|517768992|551278016|446036992|516144992|497851008|522539008|603643008|595856000|513311008|752916992|417043008|429727008|457384992|445990016|506924992|429312992|511774016||436608000|465598016|451320992|547036992|422807008|447088000|468575008|453008992|440415008|476806016|553622016|508217984|672670976|500716992|485687008|576017984|690297024|529116000|555302016|528864992|580185984|556966016|482484000|650524032||528854016|457320992|411443008|459772992|550281984|462096992|524494016|515990016|504212992||353916992|291651008|359873984|316321984||371104000|409494016|480512000|433124000|471144000|1151080960|720169984|576308992|455233984|501112000|459008000|507561984|482657984|480982016|546304000|504308992|673395008|459009984|413063008|398763008|181954000||392180992|407743008|483952000|501024000|598894976|528132000|516487008|377571008|454404992|497193984|458441984|432195008|427139008|532649984|499691008|491787008|533556000|474601984|560771968|571139008|537859008|542780992|533483008|551838976|529249984|527393984|439264992|442590016|494691008|513016992|420552992|429168000|422420000|531070016|476763008|497948000|532168992|512592000|501142016|480846016|476872992|431440000|354673984|410308992
00321|19941|/indices/dj-transportation-average|INDICES:US|113151296|89395904|113729504|73075400|89982000||87326200|71721600|73325400|72619504|70104704|91258096|82014896|73642896|75346600|83254896|89932704|104225400|85882400|95847000|98200800|90242304|107285200|115069296|147937696|163716304|148307696|132562800|116488304|126220496|103986600|123441104|199088896|130116496|119601296|109969296|92414096|138246592|121539296|137761904|102706400|117036400|200388192|98257504|87996096|82581504|89572096||52481600|83079200|89850096|125056896|92354600|122680096|104623904|87082800|134265904|77270496||73853504|92423600|116946200|92553504|112318704|82613696|110244000|84683504|107710800|102485504|100869600|118639104|167729200|119090600|239165104|91029104||69411800|102536896|95819800|84948096|79373904|76928096|84093504|91712600|99273800|104739600|72433296|94393600|145082592|97242496|125362096|88683104|105933904|113062704|119371400|108925600|114442200|173453600|146576896|125729104|121143296|121155800|158119008|205426400|107744896|103270600|117280096|93673104|152084992|95680896|103907504|97534600|124007696|105913904|104789400|97413400||110173000|96182304|103762496|88196304|71770600|97431400|100331400|81815000|90719600|132153600|96598496|108039800|154866000|78735296|89656600|81456000|87779104|107527104|130767600|88215200|112304704|70325904|81232200|92699800|93451296|111634600|84327504|109416600||86942704|90180600|110926000|153904608|91770400|90342600|96359000|93453800|108666400|92395200|105043000|125304704|117447400|117422496|118577696|128788704|211648096|116944704|152616192|126923296|136317904|156773296|128646704|205084992||198023296|95692000|89450096|118121200|142255904|105158000|94419600|123980496|97721400||77900096|53998700|70623600|65709800||71705800|94953600|111044400|88824200|95989600|195538304|147391696|140686096|107452200|93238200|106498704|157544992|129200200|111305800|154545792|122524896|118361904|94699400|92153200|84522200|43114500||107192200|82713296|86167504|98129696|95513400|116582096|112543504|76351800|97514400|98595600|106348096|88887600|90250000|138254896|108047400|108149000|147107696|117347904|115990600|125336000|114812000|113526200|120781600|138356496|159859392|174698592|98495400|97685400|116353600|136978000|97157200|99516496|122894000|89993904|98951904|121798496|115200896|106194000|102685904|112601600|94044704|88432896|77466400|85165200
00322|19942|/indices/dj-utility-average|INDICES:US|50158384|51217616|49464680|50454208|59640816||56388224|40942904|42305828|36249556|35388704|38006896|45173984|37757300|41015536|36819672|47581928|50083716|42124744|48243128|44481668|46335080|60161292|57086160|60701320|71569240|80296520|68412536|90798552|52348920|42741992|44252520|68415488|62810032|37878448|44951744|40443040|53362148|61608712|50440528|69332920|54345260|53748432|37299740|42362156|37794724|43844416||24057948|47433280|52086656|122533992|47095420|53648768|46526840|53326664|114823032|60766448||71733840|54142728|39238840|50520728|57511004|66510544|55493816|47208408|42752772|47140896|54172784|59121600|109705400|64243600|47237528|53954728||41901344|49272640|55271108|48350528|41732416|54155616|59502588|59681452|54886276|55252944|68568952|63226560|63652244|73807216|60310144|62728392|63216848|74729152|69018088|51988624|57775168|57356068|58083144|57754944|58941248|71834144|49740460|60393832|61250704|58528096|50395872|51310144|61315700|52032660|47020488|54522796|64881404|51677808|54615120|54472144||65216768|69717752|69695824|52415336|54567568|89864432|63863272|63474920|71452896|144811088|85111920|76534400|61664080|63337200|75369856|73139936|79243968|91971376|70579168|94065504|118840600|74153488|73671976|67752664|60483500|64753016|60617296|61986816||67448576|64711408|57330272|70474632|54206972|54344312|54820768|54363076|53251276|60087448|64360264|52019436|99001360|50368532|52160056|58538380|75672376|72754448|65365104|59439604|63569924|59563648|62951884|65464392||51575932|55826836|42448732|48421284|45822060|57450272|49851648|62863860|56204284||39413972|35786748|41004680|35527688||44852120|56238096|66010808|66673560|79082328|167379472|114673288|75996032|55011204|65383504|57320068|59847596|70213904|58458152|61173364|59941408|119486544|64973896|57814752|55893048|21797770||47690712|53908392|58148492|59507872|66545944|63750028|72706864|56069408|54421200|65958024|71761416|58131288|69540432|83392040|80515584|76065752|76433376|57011616|67804416|65918692|67354648|70022544|67266376|83332304|62325960|65997264|59759336|71916304|71993088|85674696|66833752|74004536|69730904|104465440|99329536|87461968|121825384|130765944|76251072|89318272|80102544|60803160|47137420|53869532
00323|27652|/indices/nyse-market-composite|INDICES:US|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00324|27604|/indices/nyse-composite|INDICES:US|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00325|40821|/indices/s-p-100|INDICES:US|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00326|170|/indices/smallcap-2000|INDICES:US|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00327|27|/indices/uk-100|INDICES:GB|626211968|703521984|736355008|724921024|1019262976|510804992|1077501952|590009984|608499008|772312000||614513024|796913024|824971008|490220000|637830976|515440992|842334016|591995008|532211008|1651278976|873750016|754062976|786246016|1282280960|1567036032|1233848064|884953024|838705984|683083008|779761024|658568000|975430016|596371968|871902016|772112000|664049024|541475968|746441984|565225984|547592000|515471008|581046976|677920000|1036430016|703744000|999387008|558635008|807238016|756849024|662724992|789222016|753665984|1093643008|858840000|874041984|1819073024|909737984|695731968|707057984|823284992|804337984|834340992|1288825984|1109905024|638065024|758571008|846427008|869153984|1101428992|1000048000|2228175872|985035008|1005118976|1198001024||776931968|1196173056|1128126976|999128000|739020992|1010664000|889766976|924334976|1160587008|974771008|697312000|1044824000|1207544064|1212097024||593361792|849976000|562094016|857153024|755830016|801595008|1119019008|1244103040|933436032|990457984|898819968|1153367040|860486976|973750016|710694016|838702016|1062305984|1122680064|919539008|781288000|874083968|1068172032|1043299968|984934976|||906584000|891540992|1179424000|977196032|978385024|1277171968|969753024|1007508992|944566016|2576883968|872902016|1139222016|1065902016|1044841984|845827008|1350615040|1287282048|843702976|979614976|1223206016|1871508992|1145760000|1058124032|1153136000|992956032|1321700992|1193469952|819028992|575038016|996233024|651779968|1137415936|1100252032|767121984|1026622016|650739008|920833984|1438145024|1288999936|777001984|848083008|887420032|703827008|597176000|985334016|660662976|810476032|973737984|734798976|1130944000|814584000|769964992|1085693056|692819008|738496000|1173568000|612398976|658390016|1018806976|610451968|925462016|721532032|647240000||225635008|316824992|409456000|||320555008|562947008|875625984|935126016|661068992|1578797056|1443928960|888292992|788542976|811929984|779758016|789526016|1421364992|661288000|818380992|549094976|1272206976|531529984|599931008|398896000|528505984|607420992|627377984|518871008|466747008|667065024|750606016|738499008|881444992|648851968|833636992|657628032|686118016|592270976|711281984|750574976|972516992|726060032|805337984|1010774976|642457024|792371008|607644032|697307008|502728992|832451008|727001984|613428992|663545024|522399008|567094016|657763968|623846976|702686976|737059968|611657984|615219968|1081746048|534751008|570110976|633590976|633798976|711174976|545488000|538939008|984616000
00328|11763|/indices/uk-250|INDICES:GB|256739424|256456432|345689664|364685984|203383200|200419856|299382784|299766080|195445632|304366816||172123712|601369792|305076352|216791680|220269504|241737312|223006256|327934400|315189376|340843488|182646368|264729360|265584000|422825184|365700128|336718336|327343520|309322368|305575872|239958112|264561760|252681312|327577312|260525904|230276480|166588160|256202400|212282016|244304560|226013392|200729424|322057888|297975168|324889632|250533968|339459776|191760960|295726368|268442208|237524512|242205408|272568736|302862528|269045632|240816208|871175616|284936192|258484096|274309952|282731392|248929808|316515296|263558096|303654688|270600352|227704336|340247776|321300096|446887968|347513280|633809728|408741632|322225216|304950848||316999200|367390144|341717056|336766944|330956288|353016960|277169216|340659008|326230112|278144960|306771104|300604352|312496064|308399776||284744256|356133888|242511984|317221984|359123328|339128672|399607744|433691072|367315680|357002176|316257216|526836928|310618272|333774016|301370912|304545536|339648896|456845056|432688448|313861952|234651104|354341184|357472800|353814688|||412369888|444904064|332302112|351754688|386014624|508804704|378073472|325173184|293612800|840927424|332108288|428188640|372085120|327883264|356630976|538122688|387682976|427694624|405426336|357328800|466079808|375314496|407556352|401674240|372320128|411129952|387748800|291836608|258627504|272280448|308985344|266657488|312625856|351780416|294097472|304042528|370111392|351782560|331145408|303913088|328744096|384364992|257639424|279112000|302626496|290446848|251915136|327332864|330363040|309755200|329410848|331810688|399325920|307434304|338500320|365352800|262884832|281518080|218641104|219968592|256373968|368549120|242936224||107540480|174540656|234136720|||183333504|241047600|415483008|366939840|347560128|662950912|472717024|345392736|306603104|247704800|274506336|277250080|441553216|312820704|288498112|245358560|575713216|288736480|268769888|190399312|155675376|207085040|265496880|206388640|211683504|292385056|248657120|430736544|405696096|259542032|237728208|326711904|342370784|218883088|245761376|211221440|380688384|242219264|285878400|273505280|182739488|319484320|232672608|224784560|203768544|251728064|231851312|271026272|290796800|257225984|274948768|298654912|247273808|250533632|209753600|242908560|240221920|306045568|242163712|279996512|291709184|278674848|233920848|209677056|250176672|288554944
00329|27399|/indices/ftse-350|INDICES:GB|88355944|96047048|108446928|108960720|122587776|71134032|138091136|91365616|81991536|108987488||78760584|139866560|113012552|70900200|85824496|75715808|108676928|93866112|84793944|199653968|105663560|102019216|108202656|170523072|201403856|157086272|123839768|114832864|101235904|102073904|92380728|127838496|94207920|114330000|101259296|83201400|79771000|95873904|81020304|77584704|71857696|90475400|98322200|136475008|95550400|134029296|75107504|115544304|102545104|983078208|106175400|102508200|139128608|113319800|113544800|269037312|121286200|95598200|103124896|111736896|105393200|115090200|156474304|142079696|92463296|100759504|119785904|120035800|157458304|144320096|286581600|139414304|133666096|150736096||109607000|159655200|162827504|133816304|106997696|138741200|116693600|145328000|148700896|125293600|100499296|137964992|158481200|152896192||94320096|127586496|80474800|118556096|111908600|124400096|162386800|185398208|144991600|144233504|129882496|174932304|125019200|139202400|112181200|124231200|153753296|166455104|143362000|116119000|118616000|149283696|148915008|148026400|||146356000|146277200|161075808|142249408|144225200|186134208|141048304|141017792|132805504|365442592|130522896|176493504|150865104|153126096|128392800|200831296|178037200|133443000|148048000|166437200|249256896|160316192|153971008|161206592|145322208|181985600|165955200|118130600|87826704|134664992|115952304|147623392|150162592|119096400|138559696|101361600|135534592|185092000|168178096|116336496|126496200|133679400|100578896|91533104|134886704|102637400|112113400|137572496|111829104|155195808|121262304|117069104|152737600|104820400|113262600|167224800|93172400|98465904|127422704|92149296|121961000|122616400|92097696||34300100|50207700|66673100|||51293800|84439800|139646704|132880704|105760896|230795104|198990208|134419008|111890304|112011296|113813200|108830896|193119904|100259200|113983104|79502000|185256992|82116200|87888496|59002700|68638896|81764304|90274000|73949296|67845696|96132800|104735504|117264496|134052600|90865000|107557000|98444096|102895000|81144200|102706704|96221296|135878096|100680400|109490896|128456896|82534304|111624704|91442400|92405104|70653400|108418000|95910400|88445696|95964896|81556200|84273200|96668400|87756704|97018704|94845104|85610400|85567904|139145200|78234496|85080096|92646096|92083600|94580600|75600200|79138200|127824304
00330|27315|/indices/ftse-aim-100|INDICES:GB|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00331|956500|/indices/investing.com-uk-100|INDICES:GB|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00332|171|/indices/aus-200|INDICES:AU|617702976|633308032|796420992|735187968|633904000|617192000|1198791040|743113984|743499008|656566976|553609984|645169984|621347008|673912000|565726976|513588992|763304000|690188992|561137024|636952000|510668992|519840000|730390976|987009984|674908992|766473024|690198016|586092992|821566976|499596992|519563008|637436032|669228032|571467008|716630016|491875008|572942976|616576000|570798976|522063008|508503008|545617024|523462016|526502016|500382016|465595008|390280000|577819008|501680992|555516992|484070016|748158016|713953024|720060992|624414976|562001984|1735844992|831860992|596337024|647356032|574670016|526552992|657713984|565329984|701193024||479164000|522655008|605025984|471055008|468560000|1411427968|577678976|657009984|492248992|474315008|505447008|584982016|683529984|673979008|614414976|524595008|655451008|419255008|479801984|423668000|462764000|512345984|517859008|603259008|500780992|638379008|692323968|559006976|668577984|540401024|520520000||579206976|565182976|479065984|692758016|511739008|531783008|992241984|551753984|531608000|531340992|526247008|536310016|542886016|497166016|537600000|679120000|610128000|||704432000|473848000|579516032|462521984|636643968|819900032|535252992|559097024|535528992|2298438912|857100992|687529984|623636992|110568000|755278976|676907008|725084992|795865984|833497984|907697984|1919015936|934076992|736448000|803379008|932190016|2123739008|2092263936|962417984|742862976|902084992|911252992|875969024|635678016|490092992|584062976|574033024|694910016|561857984|474118016|643076992|620825984|870972032|635401024|846464000||593518016|585670016|603312000|621371008|673046976|745492992|700361984|570737024|510328992|576601984|570296000|570715008|559096000|526352992|439184000|469840992|475468000|168040000||387660000|378796000|415271008|||648833024|814555008|756604032|662337984|604625024|2015998976|994814016|606934016|643025024|662504000|725843968|812270976|898204992|873732992|877337024|581856000|1401318016|646012992|578411008|480832000|372919008|563532032|558633024|633683968|510639008|674406016|655590016|714340992|580817984|582657024|564177984|783321024|741132992|531799008|933403008|859924992|706038016|658742016|942196992|833497984|566777024|960184000|753134016|604545024|567016000|745865024|820393024|587795008|574396992|548233024|646846976|736300992|758686016|780499968|921121984|636808000|691624000|752502976|836312000|484796000|776825984|723286016|761942976|652252032|511740992|917753984
00333|14499|/indices/all-ordinaries|INDICES:AU|1180323968|1102740992|1310552064|1291672064|1162990976|1283197952|2073383040|1718793984|1307472000|1179721984|1117724032|1067708032|1098142976|1168107008|1058004992|932145024|1523756032|1261523968|1239680000|1039886976|804422976|858851968|1123826048|1408920960|1267964032|1489000960|1230809984|970072000|1524301952|878073024|919435008|1041945024|1146253952|1010784000|1116311040|811473984|990611008|1084397056|1043814016|972457024|991793984|1048256000|988169984|903051008|896272000|903196032|768459008|1022609984|928214976|1010534976|927606976|1447273984|1391341952|1301170944|1128852992|1129917056|2498128896|1280691968|1014360000|1117182976|1032878976|971622016|1126887040|1091879936|1156109056||902265984|952374976|1039550016|913756992|822347008|1976440064|1083394944|1152388992|911859008|885305984|908395008|1014203008|1211921024|1418594944|1231240960|1668684032|1141159040|922233984|963862016|960516992|1030371008|997651968|924345984|1137767040|919014976|1133426048|1240162944|1041923968|1252781056|1034732992|977076992||1026260992|971273024|1003752000|1267405056|1030932992|1060440000|1673712000|1133625984|1139425024|1030454976|1052910976|1037209984|1006024000|1034899968|1206809984|1131248000|1210211968|||1284948992|1129922048|1104696064|846056000|1095435008|1372889984|1160928000|1104225024|1153160960|4081832960|1473156992|1084916992|1143793024|941806976|1275954944|1140407040|1197369984|1258929024|1393708032|1386502016|2508967936|1476135936|1297063936|1371288960|1510152960|2603805952|2448659968|1445186048|1192043008|1420786048|1365126016|1221097984|1091490944|793953024|985545024|1035532032|1164120960|1018220992|885414016|1114679040|1032896000|1332525056|1075143040|1076717952||920867008|976062016|989088000|1102105984|1023902016|1239490048|1066430976|923104000|898121024|857926016|843201984|913555008|841846976|872108032|681984000|754753984|754620032|276832992||647414016|665089024|663625024|||975484992|1147399040|1169072000|1124059008|1028190016|3025111040|1506091008|1049123968|1120774016|1129096960|1109078016|1332939008|1311918976|1335491968|1469340032|1029382016|2627748096|1140093952|1012974016|829411968|691793984|987929984|1033945024|1158146048|1029497024|1131287040|1082136064|1168888064|1075896960|1038491008|1154260992|1393294976|1322482944|965990976|1106087936|1369022976|1042124032|1127988992|1466317056|1132955008|955424000|1452120960|1177993984|1088180992|984211008|1193010944|1262300032|960987008|874355008|860585984|1035619968|1082173952|1181847040|1204045056|946976000|982427008|1055643008|1188066944|1254002048|730489024|1161042048|1137771008|1124329984|1050488000|875804992|1326766976
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|461590016|435020992|636172032|578572992|595414976|602556992|758889024|581300992|491580000|534099008|407278016|411025984|465824000|490623008|478043008|368217984|563896000|476952992|673276992|487447008|359504000|348204992|481172992|800484992|506832000|604814016|518908992|389273984|584553024|357372000|382659008|455483008|483411008|382854016|599608000|317638016|399920992|490844000|396620992|401532000|469815008|464511008|393705984|410064992|427388000|432463008|338780000|507947008|387924000|437444992|404799008|651582976|615204992|656193984|516910016|521110016|1205282944|570931968|448971008|437353984|479113984|448099008|495691008|444929984|531263008||429956000|410127008|430910016|418152992|357713984|780084992|497799008|494640992|414616992|415879008|423465984|477720992|514324000|587019008|611180032|1141414016|487902016|439784992|434688000|482342016|524835008|491940992|408431008|534526016|406800000|516304992|598822976|509969984|552414976|474433984|444734016||433302016|430268992|403968992|569395008|478324992|519668000|814723008|501396992|562291968|477665984|507064992|487995008|502761984|512404992|648185024|558422016|578508992|||585680000|649598016|566478976|379339008|476072000|602464000|591990976|511224000|575769024|2150713088|756195008|476476000|543752000|31437000|563462016|542516992|614572032|635041024|757574976|721457024|1413678976|805555968|630518016|702697984|790792000|1877680000|1773020032|790366976|568860992|687139968|593828992|680022976|566009024|378547008|469439008|515316000|532523008|418689984|408014016|466912992|465448000|553585984|512417984|646032000||441975008|470367008|454814016|515175008|455348992|467112000|468127008|440155008|429996000|417868000|386264992|413848000|415216000|452223008|372275008|348796992|360008000|110765000||298400992|292121984|324208000|||518891008|524940992|553835008|504271008|540472000|1606310016|685696000|515611008|570190976|577875968|509340992|636043008|586825984|687312000|785326016|486436000|1463278976|545192000|537846016|409768000|313225984|443227008|503751008|506572992|427273984|474727008|429315008|489423008|399308000|427312000|590153984|754920000|709990016|476167008|610312000|657574976|447392000|499105984|650153984|546419968|399833984|528883008|508404000|523304000|626892992|431558016|518910016|380136000|434244992|400372000|435662016|515617984|530764000|557166016|539891968|444432992|457812000|496964000|523350016|379977984|555276032|537664000|573257024|528505984|386464992|605321024
00335|14496|/indices/s-p-asx-100|INDICES:AU|379920000|381304992|474854016|453335008|300480992|377871008|854536000|402564992|420507008|352204000|328876000|413412000|386156000|410620000|325592000|319784992|483247008|477676000|362704000|355494016|275539008|322852992|430312992|354727008|394852000|438240000|396868992|336327008|480320000|288316992|286336000|333747008|420319008|366001984|312484000|295020000|373078016|365691008|350092000|303287008|305441984|322524992|321948000|317553984|302479008|272340000|229676992|312231008|333612000|333840000|274023008|436100000|406407008|406084000|357200000|322496992|963840000|476155008|361300992|435467008|325847008|319920992|398729984|347843008|414564000||257367008|342204992|400855008|292544992|288804992|1009971008|359888992|382592000|302215008|287774016|277494016|366481984|446596992|401441984|316828000|338448992|435916000|259566000|298956000|259480992|267474000|333440000|327771008|393976992|312270016|405201984|413175008|327880000|458985984|314022016|322092000||358702016|322256992|292643008|436080000|328825984|306481984|611537024|321831008|271158016|335912992|320294016|322412992|287432992|309719008|307896000|395312000|380985984|||425563008|276608000|347113984|288584000|405872992|506892000|321505984|322265984|316476992|1035216000|451696992|432372000|376100000|302076992|406175008|378624992|378895008|439027008|404729984|444496000|899646976|415926016|385796992|413352000|390088992|432254016|498417984|372703008|379884000|503118016|517910016|382424000|333104992|238132992|344556992|343092992|403016992|354057984|265364000|381991008|352460992|507887008|336616992|339875008||344327008|344206016|368599008|391878016|401612992|479990016|405728992|288244992|245590000|314832000|333905984|322991008|296671008|249460992|209924000|294676000|276244992|176526000||225568992|212120992|214692992|||335617984|492491008|425576992|422356000|320540992|1175789952|614313024|358649984|365195008|337713984|422628992|470248000|556515968|428755008|368104992|337158016|955315968|387702016|340702016|275200992|219643008|375433984|321624992|393232000|315579008|442860000|435808000|465681984|391988000|386622016|355720000|476152000|434838016|330323008|393928000|477200000|412607008|357459008|487983008|317510016|329132000|623417984|446296992|373380992|360559008|490032000|499327008|362492000|315377984|294689984|335460000|416432000|422072000|456808992|318336992|367919008|396659008|433782016|503230016|229628992|408936000|391996992|387340000|346272992|299063008|523598016
00336|14493|/indices/s-p-asx-20|INDICES:AU|106972000|97858896|100204704|105907400|75092096|70512000|178561296|100783600|116786304|87010400|83389800|88294096|94141504|120497400|74198496|69880400|140724096|124019504|86332304|66600400|59452500|78960400|92223104|94197904|120560496|127605400|106997000|79731904|124125400|94326800|65702300|81550000|103316000|72511800|78100200|65620600|100883800|99917000|88427904|73749000|64963500|74067104|81676000|88158496|95800000|63721200|61170400|98387400|72891800|72416096|60546200|86975104|92683800|91917696|93578600|75792000|287070208|144214304|94190496|175138000|90507904|81169696|120434304|100433904|119439400||75757904|111628096|144071904|85174200|85178896|268532704|126111696|119199200|99064000|92646304|87239800|120506304|186299392|148917104|95557200|109750096|137666000|77488304|93421400|78958304|84204896|105285904|107497200|128385000|92803200|162877696|129895696|98521104|104658896|99125904|110759800||112455600|85917296|100391104|147142800|105870000|88730200|179094304|111875504|79518896|92998000|108579296|92248896|98225504|110801800|90271600|104203104|113792896|||122220800|89774800|102675904|91283200|135245792|159347696|108696800|114057904|94631696|342516704|152079904|118270496|97782000|91382200|133414200|103765296|109413600|102326600|101985000|97438896|221011296|101016200|118914096|100239800|94531904|113440200|161709792|114461600|88852800|154476608|166077792|106583800|95653904|77184600|102782096|101578800|114989400|105468304|68401600|103708496|88646600|168602000|91343696|98136896||94326400|90337504|83581504|104233200|127270400|130007904|114491000|100498000|86490304|96540496|110518800|84721600|84506200|58588200|60925200|83656704|76112304|48799400||57683000|61241600|55344700|||118887400|131456600|116911504|101572200|80042200|315103200|144544400|87891504|83898800|87303696|120854200|108490600|145287904|88852000|99777800|91161296|219580496|97728600|87049600|62703300|53075800|85335104|73425800|97402096|80096400|114132000|109488496|142530896|107802304|105071504|85227800|123603904|131914304|85518800|104952704|92281800|96537696|79786704|114253200|76788096|76212000|222361792|136510800|104875200|91030896|127117504|118822896|93159104|96598704|80113200|91533104|113191200|87771400|121658400|88029904|92914704|113494496|119069600|131357104|71278000|119333104|107473296|102584304|91891104|67722096|151153408
00337|14498|/indices/s-p-asx-300|INDICES:AU|841510016|816326016|1111026048|1031907968|895896000|980428992|1613426048|983867008|912086976|886302976|736155008|824438016|851980032|901243008|803635008|688003008|1047142976|954628992|1035980032|842940992|635043008|671057984|911484992|1155212032|901683968|1043054016|915777984|725601024|1064873024|645688000|668995008|789230016|903729984|748854976|912092032|612657984|773000000|856536000|746712000|704817984|775257024|787036032|715654016|727617984|729868032|704803968|568457984|820177984|721534976|771284992|678822016|1087682944|1021612032|1062278016|874110976|843606976|2169124096|1047086976|810272000|872822016|804961024|768019968|894420992|792772992|945827008||687324032|752332032|831766016|710699008|646518016|1790056960|857688000|877232000|716832000|703652992|700960000|844204032|960921024|988460992|928008000|1479864064|923817984|699350976|733644032|741822976|792308992|825380992|736201984|928504000|719068992|921507008|1011998016|837851008|1011401984|788457024|766825984||792003968|752526016|696611968|1005473984|807150976|826150016|1426259968|823228992|833449024|813579008|827358976|810408000|790195008|822124032|956081024|953734016|959494976|||1011243008|926206016|913593024|667923008|881945024|1109356032|913497024|833489984|892246016|3189346048|1209650944|910521024|922776000|354545984|973436992|922960000|995926976|1076632960|1164386048|1167691008|2315367936|1222844032|1017411968|1911062016|1183149952|2314648064|2275419904|1168601984|959691008|1193352960|1117671936|1066438976|905012992|1173139968|820684032|865694016|938532992|774763008|675057984|852104000|826262976|1064569024|852505024|1188998016||789297984|818513024|826420992|912377024|861059968|950272000|878601984|730185024|676638016|734060992|722284992|738265024|713742976|704726976|583841024|645244992|637894976|173631008||525192000|505247008|540462976|||854369024|1017432000|979411968|926627008|861012992|2782100992|1300008960|874260992|935385984|915590016|931969024|1106290944|1143341952|1116066944|1153431040|823593984|2418594048|932894016|878547968|684968000|532868992|818660992|825377024|899806016|742851968|917587008|865121984|955105024|791296000|813934976|945873984|1231072000|1144828032|806489984|1581464960|1134338048|859737984|856123008|1137264000|1143798016|728515968|1152300032|954700992|896684992|795116032|921590016|1018236992|742627968|749622976|695062016|771121984|932049984|952835008|1013974976|862241024|812352000|854470016|930745984|1026579968|609606976|964211968|929660992|960596992|874779008|685528000|1128919040
00338|14494|/indices/s-p-asx-50|INDICES:AU|250798000|240024000|265052992|275551008|188756992|178148000|449817984|242238000|269662016|196760000|194430000|278099008|247079008|268386000|201154000|185768992|325611008|325128992|200764992|210611008|148195008|203592992|268796992|230196992|255964000|276116992|270198016|217778000|294022016|191952000|184883008|224552000|272254016|219859008|203211008|201836992|241234000|235116000|222634000|199276000|193910000|211058000|219286000|203618000|206380992|181684992|153548000|210860000|218607008|213824992|172194000|288422016|265452992|265295008|225886000|200895008|586326976|302960000|224823008|312721984|209504992|183255008|263020000|232139008|261538000||158208000|212803008|267458000|187899008|180438000|716542016|235846000|249688992|199195008|179366000|177250000|223088992|305072000|275744000|197916000|212475008|270473984|161262000|192504000|163856992|166200000|205664000|213367008|260064000|191902000|278979008|268880000|213384000|238382000|199552000|216592000||228260992|189106000|190022000|291364000|205712992|177066000|362587008|208383008|177115008|206191008|211364000|186683008|189431008|200267008|185604000|244004000|232824000|||258092000|174492992|225944000|180968000|249383008|322681984|206452000|215667008|186698000|636745024|284664992|254584992|224884992|179995008|245308000|229516992|229043008|277484992|243678000|247076992|531892000|238640992|237708000|242200992|230864992|270924992|318663008|234580992|202895008|319657984|320424992|210284992|187192000|137216992|207072000|218178000|249058000|236024000|152684000|226548000|206966000|331409984|207932000|212376992||217462000|232524000|220524992|234715008|259187008|280012000|238186000|188680992|167776000|201367008|215783008|197279008|183710000|160244992|131116000|183832000|161148992|108844000||127556000|139374000|137550000|||220107008|290748992|262018000|253422000|203632992|699358976|358884992|219267008|217516992|214816000|279388000|281057984|352087008|292056000|237747008|226026000|559438976|255564992|218118000|179195008|134510000|215855008|208999008|241084992|182259008|286910016|234582000|333976992|277299008|240855008|241992000|314519008|294551008|219272000|263100992|317235008|258635008|226452992|301488000|183372992|200564000|419079008|280894016|222038000|226939008|286512992|276160992|244806000|213040000|192274000|213632992|264288992|239043008|280532992|205431008|218679008|256460992|267232992|289676992|146372992|272105984|255280000|244315008|228988000|168100992|351057984
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|627973504|639682304|809479040|739608384|638306880|619749952|1223854848|752723648|746728512|658973632|556496192|651583232|630066432|681279616|576347072|519463936|762267264|692589120|563478080|649658816|518923936|527697536|733599552|992727168|692862528|778259136|712509312|593620480|833463808|500153824|522018080|637017344|670567808|575309504|718077888|504624928|646077568|658500032|573027328|538839232|532296768|557356672|537247104|547283840|526058688|485431168|407072256|599074240|518963840|562704256|496423776|767688832|727563264|725629632|634384192|565445440|1826196480|859231232|663261376|719279808|635768064|572809216|708936384|646333312|762201152||543169408|602120704|638543872|516325632|507923296|1473748224|619627200|700976128|547688448|549752064|549117056|672789312|767346816|811297472|757774912|1248513024|762993664|524762272|615599040|587973696|638070208|672760192|589986048|733501312|536599936|731833280|729545600|611491776|752835584|585408768|587924480||609782336|589419392|508885920|756709440|626567488|608139520|1123515776|632849344|599583488|603951488|596454912|619814016|589136384|635192896|748467136|709574400|654805824|||768444480|587702400|654426624|516149920|696100800|889533504|675378304|646821184|685060288|2443523840|875960448|695447168|628123520|569624960|767320320|696601280|747134080|834933632|862971008|916500544|1955710848|955717824|749027840|824344640|940322944|2144986880|2105477888|988025920|751737344|909346112|916242048|881708864|647632832|460810048|595304128|663895424|703333696|577305280|485265504|660897728|630720512|881013120|641451904|677704832||597816384|592117504|624468480|628574464|676772864|752648128|711452416|579957184|519635328|574540544|581588928|578764032|576108032|537944704|446710336|480234976|482556416|122256328||408709888|393637312|424855520|||670768960|828747200|780387648|683884096|625535488|2053778816|1009188672|622864384|660610432|679877440|734314304|826375616|908099200|896434880|896418304|599029888|1424888832|651893504|588410816|484822400|378857312|568428480|561844096|640049344|515623520|684188928|668033920|720279680|586822656|583642752|577157312|782932480|743265728|534049408|646689984|869796288|708797120|664177408|946309440|599633152|566334400|966742848|756842752|610456640|571839424|751605568|825640512|591125312|578202368|549931840|646137280|739120064|763590272|788992832|592452416|644612032|708254848|755049536|838575424|483070400|774406720|719590528|760173312|657392448|512058816|918991296
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|254020000|244766000|283160992|281680000|198164992|261315008|460489984|245726000|271158016|203518000|203712992|283963008|251151008|271772000|204099008|189642000|326027008|327659008|203980992|214200000|154431008|206236000|269039008|231532992|257174000|274840000|268100000|221156992|298532992|194582000|184530000|224930000|274332992|222286000|210298000|204676992|242242000|238711008|226156000|204334000|194168000|212664992|220054000|204382000|208198000|181784000|154476992|211288992|224702000|218975008|175036992|292555008|268800000|265924992|225548000|195452000|583771008|303027008|224466000|310952000|210004992|183279008|262992992|231730000|259023008||157039008|210956000|264770000|187195008|178122000|717054016|235027008|246576000|197023008|178140000|175203008|220256000|303640992|272238016|195868992|210615008|268516000|159640992|190496000|162080000|161888992|205192000|211944000|258566000|190135008|274769984|263832000|208990000|234272992|193275008|208743008||224244992|184370000|183928992|285887008|199127008|176284992|356600000|206342000|175938000|204262000|208787008|184334000|187288992|198446000|183071008|241659008|229612000|||255102000|172596992|225264992|178908000|246667008|316599008|201016000|214939008|184884000|606865024|283537984|251798000|220008992|177176000|241374000|223750000|227412992|274574016|239972992|243463008|527932000|236512992|235554000|240868992|228208000|269376992|317916000|234900992|201372000|317796992|318131008|206716000|186114000|133612000|201532000|213996992|240088992|233891008|147439008|223686000|203234000|327455008|204260992|207796992||210956000|228116000|218491008|232578000|259095008|277859008|233480992|186939008|166352000|196612992|213991008|194176000|180642000|158274000|129459000|181938000|158892992|27428000||126494000|137884000|136328000|||217856992|288463008|259360000|254552000|201210000|685316992|355504992|217372000|216542000|212650000|276969984|281016992|347955008|288697984|234932992|223452992|588995968|251356992|217144992|178954000|134450000|214022000|207330000|240383008|181002000|287976992|232874000|333135008|274279008|238683008|238184992|306062016|288780992|216824992|259210000|310532000|251864000|222388992|296383008|179879008|193926000|416340000|276555008|218296000|224072992|283791008|271388000|240064992|210070000|189623008|207892992|257478000|234199008|273801984|200684992|214488992|253734000|263482000|284369984|142464000|264879008|248506000|235580000|224068992|164970000|346699008
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|129122000|141280992|209800992|177783008|111724000|199723008|404718016|160328000|150844992|155444000|134446000|135312992|139076992|142234000|124438000|134016000|157635008|152547008|161939008|144884000|127344000|119260000|161516000|124531000|138888000|162122000|126671000|118549000|186298000|96364000|101452000|109195000|148064992|146143008|109272000|93183000|131844000|130576000|127458000|104010000|111532000|111467000|102662000|113936000|96098000|90655000|76130000|101370000|115004000|120015000|101829000|147679008|140954000|140788992|131315000|121602000|377513984|173195008|136478000|122745000|116342000|136666000|135710000|115703000|153027008||99159000|129401000|133398000|104646000|108366000|293428992|124043000|132903000|103020000|108408000|100244000|143392992|141524992|125698000|118912000|125974000|165442000|98304000|106452000|95625000|101274000|127776000|114403000|133913000|120368000|126223000|144295008|114496000|220604000|114470000|105500000||130441000|133151000|102621000|144715008|123113000|129416000|248951008|113448000|94043000|129722000|108931000|135730000|98002000|109451000|122292000|151308000|148162000|||167472000|102115000|121170000|107616000|156490000|184210000|115054000|106599000|129779000|401888992|168791008|179460000|154138000|123782000|164667008|150926000|152312000|164107008|163132000|199156992|369798016|178646000|149186000|269404992|161492992|166043008|183736992|143654000|187935008|186555008|203418000|176130000|151812000|47182000|144172992|132200000|156952000|120050000|114360000|158643008|153848992|179572992|132155000|211171008||129861000|115622000|151082000|162487008|146523008|203148000|172288000|101349000|78867000|106332000|115959000|121714000|109861000|87143000|80450000|112616000|116738000|68776000||99236000|73751000|78706000|||111808000|201742000|163558000|168934000|116907000|476431008|255428000|139383008|147678000|122898000|143240992|189191008|204428992|136699008|130358000|111132000|395876992|132137000|122584000|96005000|85133000|159579008|112626000|152147008|133319000|155950000|201226000|131704000|114689000|145767008|113728000|161632992|140287008|111051000|167180000|159183008|152756000|129783000|185250000|163908992|127865000|204339008|165403008|151343008|133620000|203519008|223166000|117686000|102337000|102415000|121827000|152143008|183028000|176276000|141239008|149240000|140198000|166548992|213554000|83256000|136830000|136716000|143024000|117285000|130962000|172539008
00342|172|/indices/germany-30|INDICES:DE|43110000|60805000|57260000|52361000|51867000|36655000|95583000|39421000|37615000|35308000|23952000|41122000|40951000|36068000|42912000|43770000|63795000|0|0|0|38709000|0|61731000|73601000|78115000|101880000|93522000|71404000|62448000|43050000|42845000|46953000|70728000|71706000|48611000|46821000|58262300|52139700|49011600|45194900|42769100|49829900|50928500|49277300|56403100|45306600|45501300|34330900|59157800|57146800|55846500|64588100|54448500|56452300|54133500|61738700|154535296|59523600|52036900|50843000|57818800|92522600|72490896|61490000|63755500|53451600|61383200|60878800|63882100|81414800|54181600|144013792|52348300|59553600|52670400|37335400|53855900|63719300|57984200|65727800|41185400|75994096|76322096|81628704|73288600|66373100|87914096|53613600|74222496|85365200|46036600|71259920|71332200||88206200|77251000|76008600|101517296|75104600|68529200|62454400|79447696|60700500|55970700|73217296|65138500|78993904|84365104|83348200|65276400|61073600|77046496|62521400|76334896|82077296|||75716304|66344700|58786600|53804600|68616304|79118496|61711000|73421104|63024300|202910592|93590600|92880496|91388304|66646400|67940304|86702800|91487696|74178400|1220700|85782600|102738000|56645000|59725000|53156000|76800000|86131000|59404000|62711000|43225000|76376000|83791000|53717000|62957000|53286000|61640000|67419000|93040000|75544000|69936000|85847000|89451000|84389000|61107000|65957000|84664000|62017000|74569000|64366000|67439000|66147000|72319000|71438000|73102000|47795000|62163000|72207000|61301000|59799000|55073000|66763000|65869000|70846000|59893000||26862000|36092000|37679000|||46295000|57871000|63366000|59217000|56720000|173712000|141290000|65413000|67862000|66736000|77814000|76803000|78582000|63916000|52149000|68139000|108532000|69367000|60601000|50565000|46228000|38717000|58758000|70927000|93606000|81126000|68439000|91671000|98894000|65170000|77014000|68377000|107587000|62050000|59212000|93604000|89446000|63589000|75370000|76179000|86539000|121804000|88086000|62022000|61261000|90638000|69923000|62492000|49443000|55502000|63240000|52454000|65776000|62641000|52471000|65529000|47651000|75006000|64881000|61417000|110122000|60119000|72320000|69660000|64523000|70200000
00343|175|/indices/eu-stoxx50|INDICES:DE|18481952|26621308|20335158|20836346|21266208|14223703|34038912|19542668|15945084|16777948|10423762|16243356|14706162|13750035|15896859|15847067|22741080|17524352|14410055|18608982|15137774|17631160|24942316|33109928|32680272|46732052|43378404|34230712|30027486|27562664|20131120|20424618|27180088|25416246|20665460|23104548|26875540|24394196|19295596|19239744|16535713|20388612|19626164|20128076|20009948|22230816|18457544|16024796|22544564|22898008|26805400|25149308|22558006|23577148|21344628|23168296|57824244|25837124|22300648|25530888|26706028|50978256|34937156|26424908|29062344|23405980|21974208|23370194|23775026|31519260|22739016|58901776|22460814|23440422|20622564|12097623|19360818|20899164|22042434|24688036|24054362|33517130|26348916|28208252|35579656|23625792|33566364|24099068|28177008|29592804|22143794|0|35992104|33802308|33802308|28179408|26649828|27537292|30865996|35177960|28703088|35229792|27889700|22788072|27874412|24465186|27782628|30613248|28801988|24097668|19822216|36778892|23602064|27231624|31802954|||31375464|25287012|25325928|22818836|27334468|27735064|23453948|27400612|24806878|83894024|33713872|33871192|33567600|28433100|25083624|33778932|31096724|29832830|19696236|36359432|52106512|22071216|24235176|25387100|28690768|29131200|27017304|20499412|17297246|28820008|26283992|20156468|22710450|21602818|30842290|26948826|36290924|40126792|41763960|29245456|38356040|36656776|31631284|26589736|24797144|30570750|30202864|21306710|24707848|26267810|25615752|26429036|22717700|16286929|20703544|24082000|20340960|25544832|21900208|28778100|28082848|26376204|26473240||13276942|14424989|16854444|||17782170|16748291|22434572|23305172|22240500|62263844|47268288|27793328|26300034|24134812|26885996|31121808|32538512|31965060|25291676|23410396|55338104|30478736|23473700|22306272|21635364|18317376|22322532|24992656|31874820|41324208|32963090|29961344|37242552|26669416|25219144|25142824|27660530|20870700|25431890|35837352|35274520|28092932|33313948|25448644|24394696|27690664|22484754|25258876|26974400|37662204|31261460|22690462|19074824|22046272|29475848|28124604|25125608|26945486|24824640|26042402|21890860|30296288|29719554|25582112|27198944|27903448|21446082|25884348|23905328|27408458
00344|19128|/indices/classic-all-share|INDICES:DE|21011102|30817680|30790740|24520148|25699886|19741864|38157544|23710600|25295952|22559910|13616804|20069364|17404680|17547084|20229516|23239964|26508676|29803672|33694944|32368406|19459298|23427276|24079772|30010010|27868898|48119328|38363448|30315588|27169106|22027526|23896404|27396986|33249250|25527804|29625336|32505028|35233472|29763860|35005892|30309992|26408056|37600460|36394372|33422668|30723174|33226152|29718824|28823018|39319092|36515024|27104880|29913796|29181806|34148008|31368472|31068588|70300360|35470432|21755996|31040192|27497424|40871696|51691180|32563636|34155272|33876232|36055568|34367056|35906048|39846316|40314212|68946328|29169204|42087160|31001136|22042972|26648800|28986874|28498396|35598472|22320712|36915008|42234504|51674424|42530000|29937468|34595368|22372812|41513948|45762124|24184888|34483744|35951368||37805804|34061920|46851492|32796434|26066048|30163662|28358424|30444880|35391232|34151136|54031048|48249504|44373692|50096224|45481260|35609808|29803012|35192444|30112238|29147448|39347992|||37873032|52408744|34264276|29093942|38421624|34485896|29172820|33644296|35520236|108687792|45889840|33611892|38004484|42530792|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00345|13782|/indices/mdaxi|INDICES:DE|18547500|26437100|28103200|23807800|23736400|18285100|30796900|22012400|23831000|22576000|12520200|19452200|16187100|16707800|18096100|20412100|24112500|26772400|32090300|31847200|17943500|22750100|24623800|36559900|26043400|41923600|34201700|27708800|26737300|21477300|21713200|26506400|29745000|23026300|26475100|30523200|33191900|27668600|31812700|27673100|23953200|34501300|34079400|30589400|27156600|31215300|29640900|27099200|34757100|33959100|26340500|30985700|26765300|31937700|27448500|26912700|57463500|31772000|19997000|26816000|25323800|31669700|43011500|25762100|26965000|24941700|29290000|24124500|22810200|28372700|28453200|45556100|21623100|36210800|24585900|13536900|21394400|23867000|23859800|28053100|17911100|24207400|31537000|38362900|35545300|24122000|27569700|18985700|33981000|36653600|20818900|31400100|32277700||33672100|33392900|42675600|32394600|42355200|25972500|22187300|26934900|30729600|27655100|42014500|41506200|36723600|40749700|38853600|28455500|24129400|32115500|26095300|26075700|33953900|||32507500|46876500|28560900|25396800|34303200|29929600|23960300|25802500|31178100|97841504|41261900|28788600|33608200|38141200|53547300|38764600|30123700|26548500|24304000|27483400|65872500|27469800|27760200|26093200|27601700|30150700|19875600|21795800|19245600|28874900|30517000|37228200|26235700|20136000|21478500|24978900|31987200|24861400|30399000|30830500|22740000|22473800|17911300|18337500|18236100|22623700|48689700|32358100|25522900|24514600|27761200|31703500|37461500|31571400|32967000|29156600|25075200|23507500|25841700|34352200|33215500|31282200|27956800||12816800|17851600|24604300|||19795500|22454600|30951900|25300900|26156100|60115400|44610000|30058800|30560100|25280400|26262500|38630300|28831800|24063400|27813800|30076400|178605408|29684100|25731700|23097800|16861300|22065000|34781800|31511500|24579300|30989900|39158200|35193000|43750200|28431100|44320700|37856600|65241000|117981504|27490200|32178400|34880000|22988500|24512000|17612300|23975500|29571300|25629800|21739600|22193300|29504500|21932800|25178700|17704200|17663900|21931100|20358600|23172600|22067200|22454000|22139300|23506300|25763200|23891200|22545400|30071500|28406500|21889900|25802300|30072800|22026100
00346|19131|/indices/dax-technology-all-share|INDICES:DE|4128702|4823361|4943596|6209618|5303398|4140084|7189120|5179503|5182575|6109367|3938345|4925731|4496501|5167734|6797678|10167109|5264577|5444325|7609181|10003673|6663856|7166393|8134738|14681901|6236809|10518316|6308661|5849168|6779730|4611878|5458613|6993729|8547078|5667351|6351339|7545290|5321081|4667605|4993915|5034647|4334747|5386109|8378590|6439259|6783934|5445233|8249144|4652840|6165908|5354484|5737364|8134030|4861422|5302240|4897954|5400830|15374229|8386812|7357656|5525790|8968448|6719498|7081817|6338351|5893812|4739508|5861279|5012711|4929926|6025669|5612616|9374488|4771637|7146584|6610691|4064297|6675786|6917897|6836157|6849704|4918007|7966576|8017361|9532455|9822944|8089262|6683857|5142936|9630770|10092489|6519136|7822648|8099238||7379912|10267108|9245982|12144952|26504938|5814371|5119807|7824515|8542447|6658970|8811671|9866689|10579915|8008024|9437174|8978860|6504895|8707287|6302747|6985322|8682900|||9292264|9556639|7415961|8439114|7476587|7267559|5080247|5934467|6491496|15535346|6665629|5782687|5415662|8819724|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00347|19118|/indices/hdax|INDICES:DE|62236496|88111920|85866480|76891120|76478888|55611536|127276464|62110664|61992180|58444320|37044096|61233900|57713220|53226380|61649400|64805456|88437000|80615000|81179000|73173000|57329000|71374000|87326000|111061000|105224000|145931008|128668000|99615000|89751000|65060000|65025000|73937000|101137000|95408000|75617000|78044000|92215000|80554000|81761000|73732000|67559000|85408000|86772000|81991000|85194000|76886000|75500000|61863000|94499000|91507000|82596000|96034000|81574000|88820000|82186000|89082000|212904992|91705000|72353000|77957000|83570000|124959000|116152000|87775000|91291000|79183000|91147000|85438000|87206000|110379000|83157000|190315008|74334000|96269000|77891000|51354000|75766000|88091000|82303000|94318000|59406000|100824000|108428000|120722000|109798000|91231000|116046000|73041000|108950000|122525000|67316000|103377000|103949000||122199000|111011000|119173000|134450000|117936000|95043000|85145000|106956000|91969000|84038000|115795000|107178000|116147000|125557000|122702000|94150000|85811000|110158000|89503000|103088000|116858000|||109490000|114298000|88081000|79653000|103609000|109753000|86161000|99795000|94684000|303657984|135528000|122395000|125566000|105491000|122126000|126065000|122201000|101226000|34567000|113866000|169535008|84863000|88150000|79877000|105254000|117143000|79962000|85250000|63050000|106065000|115078000|91764000|90243000|74273000|84519000|93990000|128208000|105880000|102816000|117572000|112820000|107541000|79911000|85164000|104288000|85706000|124018000|97380000|93939000|92983000|101995000|105461000|113497000|80682000|96148000|102961000|87104000|84100000|81611000|101681000|99671000|102800000|88708000||40050000|54675000|62855000|||66742000|81126000|95179000|85500000|83698000|235942000|187822000|96643000|100844000|94061000|105296000|116758000|108684000|89414000|81240000|100215000|289536000|100342000|87825000|74859000|64029000|61583000|95317000|108238000|119028000|113420000|109081000|128178000|143736992|94545000|122452000|107488000|174214000|181148000|87687000|126831000|125435000|87211000|100656000|94703000|111142000|152304992|114551000|84405000|84155000|120953000|92623000|88242000|67708000|73819000|86050000|73365000|89680000|85286000|75505000|88270000|71623000|101416000|89470000|84637000|140938000|89179000|94908000|96541000|95143000|92663000
00348|19126|/indices/prime-all-share|INDICES:DE|67698000|95677728|92358648|82446040|82311664|59973108|140504112|68023952|67749152|63696096|41313472|65607904|62479792|58338780|69475760|76610200|95161536|87956040|89249936|82668384|64394376|78050368|93449136|117677640|111499952|159057920|137564720|106561568|95954592|69391224|71898712|80928064|111661800|102279096|82988112|85987640|98109336|85897592|88571376|80063616|73148488|92307216|95103936|88570928|93358184|83634712|83101464|67426080|103933840|98289000|88220664|102051488|87741688|95117152|89997600|97255328|238334752|102720688|80420768|86345656|92974040|138534528|128161728|98995168|102779784|91247288|102746352|99698640|104201632|126793616|99512856|221611168|85695912|108133504|89805680|62471372|86628464|98846864|92466416|107714552|67951472|120231584|126021704|142282592|125106176|103806408|128290272|80739920|124923264|140679200|76165040|113080880|114836064||131925648|121192520|131532600|146046816|127299392|104045024|95575376|117218208|104208144|96317600|135148864|122688432|133329944|141953920|137657808|109222032|96718704|120228400|98161256|111179256|129440528|||122196496|127242208|99510528|90550544|112773016|119635288|95254176|112224208|103757536|325785024|145366112|131000752|133247408|117515168|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00349|13783|/indices/sdaxi|INDICES:DE|4663003|7142067|5727029|5040203|5260506|3950419|8171449|4648026|4037291|4031636|3559690|3663612|3797928|3713523|4583110|5689325|5527535|5782503|5553481|5315682|4489417|4954407|5819368|6710963|6739124|13477709|8360240|6753682|5119348|3656392|5578412|4202595|7212543|5745557|5297493|4572358|5676084|5656924|6586450|6309046|5456739|6578832|9071812|7081781|8755596|5952174|6307979|5083624|9029378|6371610|5117077|5689528|5766817|5684624|7011121|7945561|11702233|5646647|6050631|5498271|6151095|10123810|9166982|7402168|7830465|6069501|7430073|7460279|6696335|9438505|8261633|19887780|6110649|6290956|6026732|5128785|6339836|6349714|6800966|7653404|5823867|12128505|11348556|13130622|10037546|8545505|7441117|5120768|11359818|12256081|5645277|6343443|5859257||6896175|6887564|9125125|7392385|5767400|5975202|6843167|6638288|7285774|7209633|10947546|8229247|9901458|8549200|9178971|7714859|7422127|6867934|7319393|6216202|8880660|||8582881|8702197|6976863|7099315|7511914|9041710|8115302|9861585|7327144|17865684|8080224|7648445|6884574|8026266|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00350|13784|/indices/tecdax|INDICES:DE|11787250|17229172|14979120|18511504|17115646|10639790|40892392|13235175|12900025|13285220|8568430|12473707|10731874|12275120|12048228|13597665|16578157|14854010|12238921|13670275|12463868|16978544|22389438|28139100|23202972|31037086|23625228|18549328|25355016|14157558|13266740|14334263|21893112|15782016|16354651|14505399|18987692|16533672|14881418|12434353|11069377|16828504|16773776|15201717|18133794|15302902|16844386|10844497|16137009|14975658|17262096|21183368|16988504|16538057|17542772|16957558|51672072|22937702|22818792|17429784|20096924|25422064|19725240|18757848|19047386|14501721|17669904|19959596|22511116|26905680|16839722|35148136|15823087|16561091|15938143|8800773|15306428|21716056|18647528|19458062|12572148|25230434|22281268|20713490|19736928|17255824|22791256|16125211|22953076|33690352|15085336|20045020|23019020||21961068|19957676|23115888|32949656|48141196|22208210|22081646|25679308|19765896|16137148|21866656|19907060|23325404|30685188|29614476|25206472|20042380|23979088|16866260|19645868|23334516|||22323988|20082440|18857952|17185336|17735084|19364084|15119980|17373516|17988956|68118488|21567698|21684932|20697776|22145578|20653246|160188|141570|129796|178015|183638|148647|154378|253458|198581|340176|274176|193052|65395|45688|275274|105190|43152|195277|154537|99145|155563|275450|108823|123572|187095|196313|143789|383778|184802|234851|44103|215843|225646|209237|264972|78563|199347|733478|455292|146330|202993|163927|120128|119985|700391|516350|240222|62869||290435|75423|480480|||331099|223522|46155|104396|204643|189434|558296|1609093|369369|273571|184519|418636|909618|226107|344049|28647932|550062|654711|161479|238818|410848|151261|109152|538962|104203|756552|347752|331983|254015|99764|191824|453745|437688|225162|131424|227032|131102|311045|184510|197876|18724636|25949100|23619616|19806390|20189646|29818208|24765872|19332440|15155404|14586267|18616916|16407267|19470492|17838636|17207452|20849168|19377652|25050312|18433416|19774076|23746538|20394398|21312942|24500878|21962992|21275276
00351|951163|/indices/xetra-dax-price|INDICES:DE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86539168|121803616|88086128|62022148|61260960|90638376|69923328|62492392|49443036|55501964|63240076|52453664|65776124|62641320|52471032|65528528|47650784|75006360|64881004|61416848|110121544|60119060|72319504|69660048|64522936|70200224
00352|167|/indices/france-40|INDICES:FR|48487908|60963752|63444808|54004552|51981964|32455144|78196824|39821560|37592988|35794204|28200342|38259368|31263124|36452168|38041408|42305816|49398016|48261488|41049124|40391232|38393384|43632232|48242552|77887472|69660288|102112912|104422792|80102976|69658656|44704312|47280052|61161080|86626360|54742064|51052616|50270156|62735476|54718616|47867564|41896520|50572232|51465888|56787280|54983136|70427400|59228644|52526064|50797612|68453736|65355700|86508200|82277432|63132184|66431384|66819108|60676852|147594848|67208744|59199048|74421344|78514608|158952736|96876016|81844216|95660704|105503072|67501456|51759096|53117080|60129216|51288392|150576320|49494416|62601288|45666736|31032934|39404700|45129984|51869528|51367672|34697044|63196612|50655324|54875336|51519896|48113140|57090956|39071500|53988424|58688256|43781124|69643744|75730088||76456856|55164364|65898328|70130424|69590920|64048292|56900500|65691972|57582952|59951888|73138720|53987160|59193008|62259376|56907096|52222216|49226908|65166384|49450708|63544648|71702816|||63579552|49550680|54983788|45329276|50219308|60104592|44956064|51448672|44608456|151117184|62287084|63153188|68922632|50594216|50762740|63194320|53369048|49947000|44552112|51109128|108526872|52757452|50397280|50915564|56243576|69989528|56413932|58213484|40789592|62291960|70689392|53510368|61423424|54098396|65846184|76648568|62951052|56890128|51727232|54022492|73997352|66991072|49655300|55590336|67454416|48432752|58529264|50061152|47900000|51572148|51151124|59431156|49822760|40568912|50299136|57820984|43697044|45159432|37426460|43819856|51878008|63685472|43443076||27796026|31277354|31599156|||31755708|36202780|43864728|48691324|53706612|134492880|91147712|62227424|51465620|50140256|59298160|52251344|60289752|57280860|46577964|53497424|126882064|53866728|42470600|38503732|37987824|31465574|40263376|39932476|41813944|63665912|53810192|73269880|65725692|48080064|54101328|54998968|52404056|55272544|49088180|67586824|67508216|50434544|66344136|59560992|68755240|71582192|69113840|58806964|53038656|79130952|62442632|49961016|44928508|51422104|67408856|51297672|59889052|62230588|52187956|60655400|62848100|53552320|60270440|54170812|62306064|53878840|52632996|49374376|50383784|53604800
00353|14796|/indices/cac-allshares|INDICES:FR|106371000|130465000|105146000|104794000|82492000|65055000|137170000|77494000|83314000|80080000|73076000|72298000|104249000|124679000|105654000|82804000|199282000|141240992|122417000|87918000|88266000|183356992|109789000|220196992|127948000|210967008|233446000|267956000|321904000|127012000|114079000|118642000|129930000|94594000|90452000|86035000|100551000|93710000|88591000|104287000|0|94887000|99519000|92413000|121380000|109778000|100462000|85066000|105413000|106273000|0|143556992|104237000|112875000|108822000|101257000|228718000|135728000|111816000|118904000|135112992|245108000|175171008|144670000|159891008|160140992|120601000|100885000|118652000|125021000|128476000|531009984|109684000|128279000|132351000|109028000|102570000|108672000|120547000|116950000|102519000|153936992|165134000|242396000|164131008|107984000|140315008|94025000|109808000|123743000|96650000|130532000|138626000||138659008|121669000|145534000|140748992|142956992|109953000|118393000|128488000|114641000|112023000|133457000|113713000|122859000|134416992|135332992|120065000|129274000|123380000|120920000|148360000|213040000|||307528000|109592000|115223000|106371000|87697000|437336992|422279008|292799008|294548992|416800992|184831008|144400000|156914000|170931008|133201000|248232000|217847008|176320000|299198016|457867008|2186978048|227903008|368760992|371260000|154660992|219776992|192704000|238351008|199790000|340384000|274751008|269302016|430420992|228880992|321744000|363599008|197978000|190170000|380848000|337543008|369396992|187278000|204588000|202935008|191442000|180870000|170036000|193914000|175056992|227276992|267532992|306035008|146512000|222043008|186115008|203392992|200696992|529425984|341160992|205344000|273710016|309740000|458252000||350932992|478246016|1191282048|||186600992|324144992|315036000|301268992|1779601024|619212992|442927008|264756992|416004992|280321984|868483968|273017984|563332992|454271008|403616000|460576000|1066550976|111498000|97252000|104179000|108252000|75424000|97117000|142330000|89355000|119918000|109251000|123023000|122296000|90539000|97578000|103733000|103004000|119910000|102139000|165095008|210791008|121863000|132072000|105155000|131655000|140551008|143968000|106180000|92372000|129859000|120014000|106075000|105887000|127012000|329544992|233944000|104089000|113959000|98753000|102478000|107712000|105325000|113277000|111747000|103173000|95984000|94470000|97666000|103084000|108466000
00354|14791|/indices/cac-all-tradable|INDICES:FR|104993800|127403696|103640528|103152472|81290120|62356928|135704784|76663720|82626064|79194760|72241288|71673184|101970416|123516968|104506352|81684400|196489104|138063056|106229808|87274576|87540688|181557120|108942200|219142640|126503568|208216368|232057168|265870352|319940704|125598352|112598640|117851592|128119848|85693160|84240552|83258016|98773952|89128720|84969832|99991952|0|92675608|96374448|91417640|119664728|108419640|95370840|80585848|102077872|104202272|0|141399168|102963072|110551560|107768496|99603056|226504112|131835856|110340688|116635248|132856848|240847952|174149952|142809952|157798416|158118016|114993400|97147000|115768320|122383048|126467848|528160448|106633432|118392328|115912440|107870840|91982320|101731584|117573376|113550560|99247768|151981312|163771344|241378528|162069568|106364072|137510160|92523288|107452544|119674256|94633240|128932848|136504496||136164624|119964464|143592240|135663104|135363168|108050912|114154072|124641600|111283048|108964976|131532360|111288576|121557136|132606672|132117288|118315112|126620480|121285248|118324968|145955552|204596704|||294453568|96008528|112237728|103605000|85660040|434074656|417783648|289239008|292526400|414465536|182868768|140134448|153063536|167655552|131405640|245975072|216211728|174312976|297047040|455713536|2183267328|224776608|361875872|369718048|151763664|217192000|190761904|236107296|197471392|338512032|273189696|267570400|428159904|226892704|319138112|361785408|194998592|188693504|377929088|336552608|354830112|183114592|199924304|198947200|187742096|176395696|166905296|189395600|171862208|223951600|264537104|303534688|144456896|218612304|181527008|199901600|196115808|526664608|339366688|202465904|271165408|307125088|455763648||347013792|472294496|1189165440|||185335504|321782496|312880512|299137088|1777359616|617641792|441415104|263275392|414028704|278870912|866795584|266293792|558640064|452345088|401714112|458252512|1063649728|109662200|91905104|95703800|106381504|73116200|95396600|139881264|87779800|118554704|107165600|120495800|117139800|82981200|93196200|98300784|99337400|107085696|91273400|154796704|208175504|120775800|130860600|104008200|128815600|138732192|141713904|104420096|91092096|128729400|117928920|104884896|104639104|125077504|325948704|230651296|102334704|112657104|97018200|100811400|106043600|104087000|110827000|110246400|101899400|93931200|90249056|94655400|97050496|92820400
00355|19643|/indices/cac-large-60|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00356|14795|/indices/cac-mid---small-190|INDICES:FR|48616900|55234200|30451500|39839900|21057700|23728800|44331700|29935000|38552300|36216500|38921900|25725400|63924100|80164896|59173000|31547400|140501104|81896600|58235500|39652500|43382900|130594096|51202900|129691296|45588800|88144000|111394600|168677600|236403504|71191696|56423800|41849700|28395100|19642600|24160300|23784900|23975900|23719700|25701500|44174400|0|31497300|28989000|25620800|36747200|37714900|34137500|22211100|22399100|27447500|0|41127000|27565600|31734400|30333900|28760600|54198000|53093900|41411300|32044700|41020500|61704900|63387900|50021000|50651300|40548800|38024800|34851900|51685700|48599300|61874300|327914304|45449200|44272200|58806300|67847296|43444300|47550800|56393300|52281700|57291500|76408800|102758800|173688896|97008496|47709700|69021504|44593400|36547300|47157200|43044200|47528700|44522300||44016300|53355600|66054100|54105000|55196000|32212800|44487900|44793200|39180000|37129200|44392400|45257600|49652000|57378700|56206100|51176300|65083900|41370700|56182000|68171696|117925696|||218148096|36844500|46642700|48725500|25452500|360878304|360622304|225427008|232867200|231883696|107405400|64418200|70490704|105415200|71760304|171883104|147870208|110363904|234773200|388544512|2031190144|156262704|299440896|307698208|84258200|131829104|121104000|161929600|142811104|263300096|190522704|203237792|353011296|163092608|241385296|272331104|115865696|119287104|316453792|270561408|263526000|103828496|140506896|132887504|108111000|117986304|98244704|128341904|113537000|158774896|201322400|231407504|84073200|169212000|119606000|131545400|141776192|473102912|292948416|148733104|210042896|232311200|404328512||313064096|434573312|1151616512|||146234496|276210496|259295296|238104192|1713498880|442774496|316959808|184196608|345783296|204885104|792422784|199539008|486025504|383165600|345582016|393039808|898376704|46480800|41481600|50024700|61296700|35590700|47957100|90881696|38113000|45904000|43235900|36284200|39870000|28046200|29225600|33503900|35692700|42157100|30008200|74470000|128579504|61843900|53365400|35884200|44672700|52416100|53961600|37112200|27729600|33093200|42609300|43976700|50648600|64435600|246070592|165482592|31288900|39682700|30968200|28122400|32984000|39107600|37809500|46234600|25611200|27939900|27347800|33927300|34999900|28188400
00357|14794|/indices/cac-mid-100|INDICES:FR|10006500|12600500|9214000|8809200|10512000|8533800|15018100|6498500|6347900|7151900|5364700|5975400|6775100|6248000|7949900|11308800|7648200|7041400|7361600|9349400|6866300|8647300|12267300|10514200|16112400|20102200|13017500|14337500|12906200|18934800|19645700|21511900|21151800|14191700|15468800|14699000|19388700|17884800|18882100|35161300|0|23572800|19309600|16950500|16781600|20223700|16814600|13947800|15957600|19415700|0|23835000|18385100|22414700|25006400|23360300|46056000|44100300|34103600|22409800|30652000|45704100|30743900|28084600|30103000|19822300|19156600|19709900|26947000|25413100|29317100|39624300|18508100|23986900|27181700|18165900|17662300|18892400|21789200|17926000|16854100|26497200|35815700|56357100|22728100|17669900|18933700|14765300|16575900|24211800|16588300|20051700|19740100||25193500|22101000|15623400|17484000|15158500|13133000|15515400|17555600|13557800|17637400|20822200|15286400|20387500|26365700|28077600|22786700|27979200|17429900|20203100|19944800|21735900|||22089200|17276900|20126400|22060100|19952900|354088896|354448608|218479392|226721504|221078000|97167600|51115400|64016600|98565400|66069500|165399392|139550496|103812200|224913600|381095712|2020418304|138679296|285291200|301426592|77873696|126246704|114516600|154352896|134199104|255150704|183904800|196492304|345854208|155416992|233835104|265603504|107408704|107872896|306220992|256015504|253708400|95585104|131098304|124741296|99796096|111397696|92719904|121245800|102105000|148583008|194485600|223367200|73561504|158038208|107978400|111934704|115076800|461416512|285929088|120914896|200227296|224541104|396224896||299419712|423959008|1132882432|||135406304|266294496|247088496|228478800|1704653824|427080384|306183104|176421200|337231008|196623808|782791680|191242208|472598016|365980192|332598208|379972416|881476416|29840700|28730600|25681800|20699800|20282700|28159800|21984400|23351300|26711700|34238300|29350100|32736800|22017200|20679500|25176200|27865900|35402500|21732300|22451700|24163300|15233700|19198800|16050500|18269100|23153500|18846100|16963800|19982300|17800100|15598600|13254400|16844300|20895200|18511700|19959400|23192100|25676000|19393000|17214600|20366000|21424800|18899400|15231900|18985400|20860100|18404500|23785800|22784300|19036900
00358|14792|/indices/cac-next-20|INDICES:FR|7888997|11205762|9744258|9307963|8250508|6172992|13176254|6907129|6480818|7184042|5119048|7688387|6783171|6899854|7291958|7831176|6590028|7904961|6945172|7230827|5764379|7330753|9496727|11563864|11254434|17959424|16239825|17089780|13878524|9702340|8894791|14840780|13098401|11308511|9027656|9202953|12062533|10690395|11400743|13920977|0|9712404|10598205|10813692|12490173|11476149|8707322|7577119|11225052|11399121|0|17994694|12265309|12385759|10615519|10165563|24711266|11533225|9730359|10169244|13321786|20190324|13886094|10944793|11486452|12066144|9467177|10535958|10965556|13654540|13305190|49669796|11689831|11518884|11439389|8990607|9133318|9050758|9310604|9901227|7259274|12375917|10357267|12814258|13541185|10541186|11397708|8858428|16916768|13828754|7807899|11760405|16252079||15691500|11444499|11639819|11427691|10576212|11789798|12765642|14156381|14520054|11883943|14001215|12043778|12712108|12968629|19004124|14916544|12309643|14748139|12692225|14239234|14968212|||12725951|9613390|10611210|9550222|9988192|13091812|12205293|12363327|15050701|31464592|13176276|12563022|13650163|11646099|8882583|10897660|14972498|14002042|17721756|16059863|43550376|15756450|12037676|11104322|11261869|15373404|13243932|15964222|13870669|12919970|11977565|10822301|13725207|9701769|11906636|12805768|16181848|12516312|9748097|11968686|17306748|12295026|9762123|10469331|12176618|9976588|10131293|10992591|10425191|13604548|12063571|12696066|10560915|8831370|11621848|10535235|10642534|8402221|8991842|9912908|9244517|11128432|7992026||6153685|6443780|5949774|||7345313|9369223|9720552|12341569|10154032|40374376|33307610|16851400|16779724|23845604|15074625|14503447|12324768|11898602|9554155|11715271|38390896|9314735|7952887|7175446|7096977|6059922|7176170|9067120|7852779|8984800|10119515|10941736|11544049|6854941|9869240|9797933|11240692|9656059|12177105|12739964|12087743|8497361|11151062|8563019|15387665|14733896|18638530|8501015|10323907|16505250|12876953|10947117|9061951|9219792|12469261|13870990|11156749|10743857|13862046|12033638|10211524|11427083|12747067|9840990|13982138|12112504|10268241|11353715|11666788|11027284
00359|14793|/indices/cac-small|INDICES:FR|38610400|42633700|21237500|31030700|10545700|15195000|29313600|23436600|32204300|29064600|33557200|19750000|57149000|73916896|51223100|20238600|132852896|74855200|50873900|30303100|36516600|121946896|38935700|119177104|29476500|68041800|98377000|154340096|223497296|52256900|36778100|20337800|7243300|5450900|8691400|9085900|4587200|5834900|6819400|9013200|0|7924500|9679400|8670300|19965500|17491100|17322800|8263300|6441500|8031800|0|17292000|9180500|9319700|5327400|5400300|8141900|8993600|7307700|9634900|10368400|16000800|32643900|21936300|20548300|20726500|18868200|15142000|24738700|23186200|32557200|288289984|26941100|20285200|31624600|49681400|25782000|28658400|34604100|34355700|40437300|49911600|66943000|117331904|74280400|30039800|50087800|29828100|19971500|22945400|26455900|27477000|24782200||18822700|31254600|50430700|36621000|40037600|19079800|28972600|27237600|25622300|19491700|23570200|29971200|29264500|31013000|28128400|28389700|37104700|23940900|35978900|48226900|96189800|||196058896|19567600|26516300|26665400|5499600|6789300|6173600|6947600|6145800|10805800|10237800|13302900|6474200|6849900|5690900|6483700|8319600|6551700|9859600|7448800|10771800|17583400|14149700|6271600|6384500|5582300|6587400|7576700|8612000|8149400|6617900|6745500|7157100|7675600|7550200|6727600|8457000|11414200|10232800|14545800|9817600|8243400|9408500|8146300|8315000|6588600|5524800|7096100|11432000|10191900|6836800|8040300|10511700|11173900|11627600|19610700|26699400|11686400|7019300|27818200|9815600|7770100|8103600||13644300|10614300|18734000|||10828100|9915900|12206700|9625400|8845200|15694100|10776700|7775400|8552400|8261200|9631100|8296800|13427600|17185400|12983800|13067400|16900400|16640100|12751000|24342900|40596900|15308000|19797300|68897200|14761700|19192300|8997600|6934100|7133200|6029000|8546100|8327700|7826800|6754600|8275900|52018200|104416304|46610200|34166600|19833700|26403600|29262500|35115500|20148300|7747300|15293100|27010700|30722300|33804300|43540400|227558896|145523200|8096700|14006700|11575200|10907800|12618100|17682800|18910100|31002700|6625800|7079800|8943400|10141500|12215700|9151400
00360|14865|/indices/euronext-100|INDICES:FR|217545408|300357184|269466496|256312896|247234208|163297696|380876608|202598000|186760608|185378496|131031800|188227808|182931392|167796896|189010800|188788096|257737296|198406096|181120704|216858592|180932992|207530096|281122816|368627008|354764896|515676992|490453600|395712192|334684608|335762816|243913696|260600096|340295008|279835008|256403008|272311392|283377312|255866096|218382496|228168608|205798000|230595392|256101200|240064400|248611392|258282592|216882304|192775600|272156096|303876512|0|311859104|290667712|280248384|256788992|273810304|701299904|301300416|260444000|319409504|325526016|569941504|381984992|298412704|356658592|298066496|267945600|272695488|284076704|339677792|266132992|748345472|259835696|288358304|252764304|146797296|231694096|248976608|271034400|305982592|288079616|386180704|320512896|324939008|388418496|286316512|371072896|264741104|318348800|336063200|249989296|413011200|390278304||333448608|306020608|290841504|301948992|339049696|382933504|301030912|338759104|284392800|275579296|303591712|271705792|303698400|312415904|316719616|266917200|228447600|387210208|253851392|312327296|367598784|||314297312|255125904|262183200|238452800|268989504|289872288|275830912|294964704|270194816|879715968|362097600|361244192|362580992|293525600|256417200|344796416|334324096|330878784|230133504|393800192|588895488|274655712|294413184|310355104|327956512|343390784|313158016|232664608|204792992|323372000|313548608|241653904|273083904|255816992|330780992|318893088|393914496|458504288|382351008|313522592|454489504|379767904|338591392|310762688|294739584|286675296|311200192|246926304|273123296|301060704|283895104|310701600|262968192|197892800|247599504|275463392|251696192|267160096|243910000|296957696|312201696|296303488|263693504||138243392|148266592|164423696|||176616304|182054896|230895104|255757408|248352000|726285504|515104704|293904608|273089984|258647200|279367392|289892288|315335200|285382400|262381600|260975904|714850432|323838784|245685696|235194896|217907904|187564608|239712192|263577200|303648800|385224704|354312992|334200800|396529408|287196896|261629696|299977984|308608800|269758208|281506816|382073888|377360704|292487488|330651008|266250592|266935200|305284704|249638304|262364304|267234496|341686016|276756288|242362304|211546400|232735008|309906816|305470304|273527296|288447104|267400608|293132000|243968400|316627392|315923008|263004000|296642112|277087296|250592608|268638784|261597504|312331008
00361|14866|/indices/next-150-index|INDICES:FR|261997376|392017440|307648320|306501600|428262592|249455744|398174432|331535168|303748224|381364576|387084192|251776400|281174336|272993216|338615008|474847072|345100064|292113856|286637504|267585120|203510096|251739088|302275040|376003808|408727840|665340864|521427424|502760192|323211616|268612928|227965616|285126848|411752032|366873280|639657728|561932032|314433184|377130944|384043680|340245792|310003680|368556448|415839744|517150560|343827072|370234080|356697888|287902976|396335808|361802112|0|316844480|269866816|351288128|306226944|345619104|671737216|383389216|412200704|328309824|292497984|567036800|447517184|464908960|479819904|362374336|331323648|449987488|430376512|590263488|861938880|1241245824|1265959424|418244000|379974720|420831328|505863104|597219136|423877856|441684736|534141376|557141952|608934144|872379392|674266560|488465472|469745696|443221312|412248288|438017056|290518560|591089600|467008288||443743456|401417376|446878624|403627968|513729536|804916800|498720608|515803488|526726784|409215776|436313536|441449536|422127808|493397760|605175808|448411040|396397440|410956320|523662848|536815872|516125504|||438264064|624431680|600218112|545256832|709414912|698752128|733062848|485515744|601146624|1376647168|894739264|796884352|899539200|1418601600|1639544704|2443770368|683250240|545312128|527440704|645825920|851830080|504644704|450434816|384578816|384641088|429909696|373353216|409542592|613885696|462125184|493827584|485838912|459291584|468522912|416304800|425603008|416538688|376444416|499359104|506702592|399816096|520281504|656527872|381447296|358791008|344192096|451230912|546612608|302409216|327282400|367170496|461990944|385709600|341634688|379934912|400116096|430938496|380087200|351212896|379923104|424565184|441811584|454464160||308844704|258295696|357635904|||499620512|502277088|767072768|447347584|526644288|1081709824|846377792|471001088|447317408|303078688|327569312|545837504|374616096|425896704|476171104|450047488|772168832|546716480|375188416|354776384|284108704|283571712|273132192|442924448|324720704|330467008|353082112|468451296|524570208|470843584|325842304|410464512|402732704|428434496|696729984|541507840|487033280|460933504|427762816|364954816|366505312|556999872|555348928|354332832|466947488|457360096|379903872|621752512|652590080|934463808|547327104|412779200|473742688|503119008|477893088|786216704|451449088|371276704|378734304|409264384|355853696|444659488|377621088|421053088|466821600|697712576
00362|14790|/indices/sbf-120|INDICES:FR|66383000|84770000|82403000|72122000|70744000|47162000|106391000|53227000|50422000|50130000|38684000|51923000|44821000|49600000|53283000|61446000|63636000|63208000|55356000|56971000|51024000|59610000|70007000|99966000|97027000|140175008|133680000|111530000|96443000|73341000|75821000|97514000|120877000|80242000|75549000|74172000|94187000|83294000|78150000|90979000|0|84751000|86695000|82747000|99699000|90929000|78048000|72323000|95636000|96171000|0|124107000|93783000|101232000|102441000|94203000|218362000|122842000|103033000|107000000|122488000|224847008|141506000|120874000|137250000|137391008|96125000|82005000|91030000|99197000|93911000|239870000|79692000|98107000|84288000|58189000|66200000|73073000|82969000|79195000|58810000|102070000|96828000|124047000|87789000|76324000|87422000|62695000|87481000|96729000|68177000|101456000|111722000||117342000|88710000|93162000|99042000|95326000|88971000|85182000|97404000|85661000|89473000|107962000|81317000|92293000|101594000|103989000|89925000|89516000|97344000|82346000|97729000|108407000|||98395000|76441000|85721000|76940000|80160000|427284992|411609984|282291008|286380992|403660000|172631008|126832000|146588992|160806000|125715000|239491008|207892000|167760992|287187008|448264992|2172495872|207192992|347726016|363446016|145379008|211610000|184174000|228531008|188859008|330363008|266572000|260824992|421003008|219216992|311588000|355057984|186542000|177279008|367696000|322007008|345012000|174871008|190516000|190800992|179427008|169807008|161380000|182300000|160430000|213760000|257700000|295494016|133945000|207438000|169899008|180291008|169416000|514977984|332347008|174648000|261350000|299355008|447660000||333368992|461680000|1170430976|||174507008|311867008|300673984|289512000|1768514048|601948032|430638016|255500000|404572000|269328000|857164992|257996992|545212992|435160000|388729984|445184992|1046748992|93022000|79154000|71361000|65785000|57808000|75599000|70984000|73018000|99362000|98168000|113562000|110007000|76952000|84650000|89973000|91511000|100331000|82998000|102779000|103759000|74166000|96694000|84174000|102412000|109470000|106598000|84272000|83345000|113436000|90918000|74163000|70835000|81537000|98390000|85128000|94238000|98650000|85443000|89904000|93426000|86404000|91917000|79244000|95274000|86851000|81306000|84514000|84835000|83669000
00363|178|/indices/japan-ni225|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0
00364|976388|/indices/jasdaq|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00365|976389|/indices/jasdaq-20|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP|1156043648|1121043840|1102670976|1379074944|903302592|863768128|1350219904|1056044928|882292224|838014784|890969728|869765376|903360000|936558080|1086734336|1049829184|1257855744|1171046400|1330793984|1391484800||1749880960|1625491072|2356447232|2473844224|2843747072|2028094336|1739506560|1477736576|1117387648|1044107328|1185841536|1400257152|1074848768|889265088|820352000|1004698112|1156558208|1098392960|1031779200||1285920256|1199302784|1294172160|1154210816|1139916672|1130311424|1149283840|1243446272|1340328448|1171432832|1224319360|1139002240|1057718208|1083288448|928669696|1439467392|858161024|897625280|962491776|1058185728|1557309184|1142932352|1079680896|937884672|890717696|949044672|1166108928|1179992320|1169085056|1138171520|2168203008|1152482304|1225306240|1001506176|918960128|920793920|1015416896|1023368896|1031438784|1247304576|1320747648|1544180224|1443042944|1413018752|1274583552|1636886400|1133067904|1175799424|1114948352|||985015296|1069040192|1393943296||1207187328|1084662784|1147917440|916654592|1144124288|1486415360|1006477184|1180628224|1328534784|1060568128|1029202432|1044527680|937745920|1002560128|1015257600|1227935104|1393326336|1212724736|1138925952|1303528320|1210753024|1357920640|1222424832|1004520576|1015258112|1330776960|1545909248||1304161536|1255929472|1662808960|1095990272|1027533696|1100108160|1284927616|1380910208|1314973952|1106520192|1122970880|1143974656|1172909824|1623938560|1182208128|1150910080|1236838144||1161294976|1014780416|1067641088|992652288|1440691328|1250736896|1163177216|1362076544||1396363520|1399741952|1218735744|1314168448|1245250560|1069113600|1169976448|1125308928|846968832|909504576|1016814784|933072128|1072752576|1077611264|960133312|1005249280|984667072|1378162944|1037757888|1064845504|1273036928|1294048768|1054197632|1114864768||1126537344|1150757120||||873169024|714921024|923556288|673050688|573662272|881420608|920772800|1159241856|1054115904|1062472832|1399044352|1300931840|973394688|974408704|1049532800|1414004608|1026930496|890428224|840694016|851777280|860642880|1548084096|865385280|812494784|811133696|776769984||722387072|883006272|920893696|920234368|890848000|1216260992|876313920|894223488|1049926592|1122115840|1526437248|1060771776|1390656768||1178026624|1275169536|1322956800|1887362816|872166400|834914304|780926528|971167296|734110016|831517120|787756032|818934912|748518016|853164672|896713728|967862272|881233280|996649216||935119872|1127233536|1345097088|1055735104|1019863104|1277820544|1137769856|1064200320|875792128|836884288|1101379840
00369|50631|/indices/nikkei-500|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0
00370|28870|/indices/nikkei-jq-average|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0
00372|41042|/indices/topix|INDICES:JP|1938197760|1842221568|1765757184|2208082432|1596908160|1555060736|2148421888|1752679296|1525518464|1499462528|1486004864|1481448448|1500594048|1555431808|1906398464|1899050112|2051722752|1952988416|2163359744|2287378432||2706359296|2595662080|3482000896|3652526848|4326680064|3167245824|2773892608|2326259712|1932257280|1775957248|1928589056|2273022976|1799264640|1549208192|1519983744|1696303104|1937142912|1885383680|1804998656||2036835456|1990591744|2076425728|1933812864|1846993408|1820438656|1824756224|1861999744|2021957376|1783063296|1859495040|1754823552|1699825664|1680818944|1532842496|2164731392|1426708096|1479883776|1543904128|1702316544|2292197376|1810207616|1640049280|1527863680|1465525760|1459965056|1777125632|1841860864|1859363456|1816447232|3127183616|1830695680|1957271808|1671250560|1491536000|1525248640|1693202176|1702356992|1744653184|1934351232|2009476736|2361208832|2285761280|2230188800|2078418048|2446757376|1811900288|1810434688|1762473344|||1594265344|1736064768|2198508288||2047877632|1749682048|1865509760|1531100288|1824025472|2301617408|1644571904|1901465344|2099015936|1717626752|1748868608|1723064064|1584513792|1665338368|1699813248|1941816960|2106226688|1922988544|1888384128|2032880768|1849508736|2100777856|1999140864|1665202048|1716443392|2030719616|2325981184||2055557632|1963460096|2485671936|1786637440|1807077760|1971484928|2219585792|2379593728|2266019072|1996821888|1898765440|2017339520|1913428352|2496104192|1978310656|1940322560|1982546304||1872530688|1642029440|1719443840|1725464832|2358707968|2141574656|2016777088|2251037440||2255887872|2196311296|1913508992|2006446848|1961350784|1861971200|1885023744|1813706112|1536707968|1463653888|1688167936|1535422720|1667878656|1759771520|1593184640|1649790208|1569964160|2086115200|1657009280|1702967680|1974502528|1981413504|1669326720|1754105088||1732670720|1768194944||||1354652800|1166986112|1500246656|1157041152|1044620928|1396720128|1470377984|1744438528|1562926592|1653144832|2120114816|1986036736|1567799424|1596270592|1653023232|2182769408|1658563072|1540035840|1442711680|1390021248|1436900352|2441475072|1440954752|1383541504|1308191488|1276967168||1258561024|1447411072|1497950336|1501947520|1514625152|1935503104|1516506624|1560294144|1717197056|1765707008|2304378368|1680073728|2117338240||1897636096|2021833088|2062284672|3015990016|1428411776|1381181568|1298536960|1566683264|1235317120|1318556416|1283826688|1317394816|1236455424|1398867712|1465906176|1515043712|1378261248|1544143488||1480840960|1703519744|2089973120|1685450880|1608485248|1946348928|1716681216|1633466240|1366790912|1317766528|1667570432
00373|976402|/indices/topix-100|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0
00374|976403|/indices/topix-1000|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0
00375|976406|/indices/topix-500|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0
00376|976415|/indices/topix-composite|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|109925200|114499304|137600032|146632704|125753288|82590136|156382512|93035768|105731232|94033744|78546512|108502608|87492904|87319488|91633760|110886360|138787024|125656224|95311024|96253472|84811376||140077568|124833272|124522424|174185344|132356520|83622160|152511600|98305600|87397528|84686144|102984192|87217720|106717200|76639232|85077280|132209248|120163872|116558280|147561040|71476728|91501800|83697536|89662080|76876608|67428648|68276528|100551896|120571128|149020144|138725392|100316912|121979424|109544528|126926192|347838880|365531456|215897152|249307744||207489808|146264288|130988248|129322648|95401480|119965056|97246144|119441720|137637968|128848200|233967376|181349008|0|112058056|68314176|83262480|103468136|107317264|99567432|110059552|103754776|142555168|142973360|152271200|94948232|108362264|108899408|123105536|104481728|88027368|115788688|148913952||168640528|134828976|121206224|118250968|122524912|121308824|105307240|113060592|141810000|147796768|156024112|135343376|170208192|117907824|171526288|175046960|147526032|126565760|140576096|125021152|128503504|||98386112|106257872|95967640|117260440|142850416||314676448|111294232|140853600|0|0|114291464|116141216|107068656|109433776|100881336|105366176|117894208|104801608|107907768|179063888|77200544|93493392|90029536|73202472|116542096|128635864|99012896|75633544|109696016|104781824|101184336|94392728|94309032|89761968|96527192|108471408|92584888|71621584|127419512|115101048|184220400|95762776|88308208|83128688|109383272|109414392|101089288|86321576|104472344|107205840|111736640|69628872|80142632|91433992|75543568|94692880|68482104|57654840|64444956|64879976|74078360|55028624||47553400|61025768|96247416|||41421516|207900288|73726336|89580544|0||347398016|122494928|111653016|121259656|125014480|130927264|111161088|113909760|114059392|116377728|684765376|145879856|140737840|113255112|118025504|113873920|173720672|347221824|87046504|104846232|142822512|175663136|141569776|92771808|94007072|97188240|103745856|123455216|105571120|140540304|151935776|117548112|129215520|107525656|103693568|123229576|99772480|93697552|101770448|105343760|93575744|197340368|106648408|118292160|122426216|116366528|146316320|168480800|132871544|106384416|123329424|103101296|104065320|105551144|108250168|124981536|113131136|132132648||96575344
00378|28887|/indices/ftse-south-africa|INDICES:ZA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00379|176|/indices/switzerland-20|INDICES:CH|20968166|26840028|22697698|27194836|23550622|17306420|28917722|19440088|14696929|14317253|11222495|19597254|14955682|17174334|16984780|15358424|16096674|19700460|21114898|16737011|13659635|13390996|20122916|23678836|30185852|44639208|43011104||29818718|16027831|17522604|22906368|32097160|20329898|17485692|17193680|24623000|24831300|21807800|16292500|17761500|15960000|18971900|14321200|19185500|16138900|13958200|15246000|17753000|21106500|17097200|20287100|18560400|23153400|23781100|21616500|74955200|22927300|19391200|19048500|17718400|23279100|22220300|19792000|18389000|19903400|21491200|23021000|20028700|26135700|25285500|79841296|22327200|21516800|20113900|14585200|19902700|24435700|21430800|25924100||29601100|25983600|24033900|25896900|27259200|28906700||28908800|33984300|17426500|0|27502400||26353600|19231700|23771500|33518100|31523500|29500600|29303900|31283800|27951000|22714900|29739300|20223400|23282900|24894100|24495300|19861400|19994600|25943200|24405100|25809300|24187800|||26562000|21433700|22831100|20444700|21504300|29803200|23679600|25413300|21945200|109534400|27138900|28301200|28081500|26739900|34753200|31978600|23507300|22133600|22149600|24614400|44642800|26140300|21563500|22861900|22411700|32549000|18832400|19423800|14741700|24495400|21441400|18735500|25157000|18590600|21056400|26547400|32403900|35232400|21435500|22751600|30786700|33663500|20176500|25496100|22997000|18573500|21128800|21014600|20239200|30996100|22626400|22777100|20111800|13394100|19463800|20414100|25577400|19820500|17263500|17153300|21969200|36280600|||14048400|13993500|13701800|||13728900|17434000|21358300|28806700|21645900|65344200|36296200|27697300|27462600|21666300|22913500|18613400|24721700|23713800|22670200|30756900|146599904|24815800|22843900|20472300|15135700|12300700|19126700|19516300|25098900|30009800|23359400|27159300|29614000|23444700|22296200|21508600|27276900|21871900|20601000|20698900|26724200|23485700|25989900|18613600|18678100|20705200|20695100|18582500|21863000|30088000|28233900|29736100|22495000|22029800|22846900|19121000|23318300|23326000|20532900|26578900|20281100|24729400|20944400|22149500|25769000|20224000|28693600|26051400|20233700|19242800
00380|28826|/indices/ftse-switzerland|INDICES:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00381|49474|/indices/swiss-allshare|INDICES:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00382|49472|/indices/swiss-mid|INDICES:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5028186|7105538|5707149|11886554|6262650|8638235|6273751|7832831|6608490|6045504|8514455|7932964|7254732|15509537|6991373|6814206|7118085|8557513|8334548|10110766|8641996|8600501|5430042|7451674|10070215|5883274|9550417|11304554|20776788|6451901|9351620|7025468|5657644|8242256|11767294|12262370|9655554||8225357|7782726|11967445|13198478|8992670|10907309||10465051|12663211|6783334|15336053|13545777||14470744|12585148|14269587|12147816|14527015|10766407|8038230|9094084|15745622|8098559|13783149|13361106|11669945|11347198|12078360|10482174|9589459|15419437|12806761|11328865|10362969|||12895759|8363511|11368567|9748126|10623476|18594060|21364236|19568624|14852944|24486716|23058848|13250831|15727547|14050603|25253244|17962064|14826679|15147761|14812550|28517540|78282256|10289571|10163226|7876026|9988797|9394850|10288031|11819807|8284092|8338346|12161307|9838502|11307915|12454252|26385700|11069269|10771767|12034319|9116339|8507582|10218224|11976465|7547649|8501405|9110525|10765145|13529636|13182767|10787904|8863552|10747445|12675629|9017249|6072933|14444832|10283514|8736901|9984003|7533336|8295776|11643886|15319348|||6381301|6811445|7800542|||8177278|10577422|11376722|15048802|13542091|22137500|26337530|13483023|14595211|14567282|14227023|12161312|18211948|16558841|25473424|20399880|28401530|29916166|19004032|11549614|15212450|13610637|23017820|14046130|10092517|5705567|6604780|8813156|8162147|5343415|6160109|6674986|9661552|6234787|6765236|8035375|9058697|7308476|9300474|7553269|5840960|7279890|7164712|8089358|5898922|7952057|7052693|5525006|5547590|5008623|6564352|6465278|7379243|8047434|7075153|6987405|5686337|9102912|7284520|8221383|9989906|19217378|7312486|6064974|6149815|5502273
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|319585632|493419680|398356032|368113632|456418880|307425184|490008672|378556928|329840064|421069120|411115552|285585696|323467968|312066880|348595008|501121536|440002016||319634336|338098592|268115216|317437664|424481792|530582496|521593568|855756992|719116544|656138368|451557120|485512288|329770176|376942464|531705088|476079424|712955584|652043072|404543424|468424704|366237504|324664832|340841344|427625152|463216512|562925056|352216384|415615680|404660480|322395584|461419808|439238752|444578560|417407648|370139648|436941248|378263136|424197504|855164544|407239776|359485856|424442208|411487200|789644096|584318464|601480128|610042880|447686624|410164128|524631392|510798944|611039232|909194432|1119952384|1260064000|507566656|443631552|408516992|596116736|672829568|535171008|581463296|612073536|671165376|566332608|822789888|780320064|588227456|586609856|540355776|515083328|531021120|390076672|723389760|541089856||528136480|499814560|486230176|481039200|601894976|961058176|539731520|554238208|518094528|474596192|518025728|527420736|524456224|554780480|696992960|568647104|462259360|606930944|590021120|668446144|668136512|||562989312|730216064|696133120|663986432|811929600|765742208|764602816|554749824|621211648|1416098816|1054117632|965096384|1045127104|1578325248|1758053376|2587583488|831742784|690716224|593176512|844257600|993962368|484359168|557490048|560711360|587070272|669591360|501843040|470004544|699687680|614798144|622633792|577380736|558939456|588659520|556835584|532406208|632759168|653914496|660259328|580012608|579454784|684298752|858451648|536692768|486933728|515348480|547701568|499439392|488527968|505263392|611088640|716167104|490267200|418695424|470447008|504816384|481558016|501912992|453157920|573360832|615004672|624855360|607462592||371886624|358943872|443438592|||566083392|533283744|788714240|583197504|587008768|1168258944|948550528|548934016|524524128|399936224|397245152|523319904|506704320|499218272|509258176|467181760|966177088|655625792|363268608|450269824|351765664|320299584|352827264|526256192|445714272|510240800|533840928|567524224|650858688|594396800|429819392|496777920|478279776|418860512|792938496|655724864|625665984|494452448|523621472|547736448|440413760|681328000|647427968|533427040|594228800|551871296|457778144|698859840|666004544|1006137472|656125760|524750688|519057088|584417536|590059392|820390848|550930688|513623008|493008832|457031552|455533504|602764096|423032000|462254560|541846208|608210880
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|19787186|18134500|14093237|14601912|19041408|31065256|38950640|23668474|17199428|15519987|10136592|15558910|15470004|22429692|13262861|19993834|17337484||16519506|11416144|13315403|12903084|16700724|15875268|21734116|37481680|26713728|22762024|21196900|23843746|23940076|24770318|24366740|17975026|22745612|24307188|26090044|31313470|21269184|18262328|21166228|26773958|26308728|23785036|20307960|22746412|24314180|19242680|20928972|20114314|24008004|22521668|30872272|22784592|23788000|24308594|46145180|24204832|15085249|17425164|15857803|33780724|32685974|23355500|28232632|20159996|17937568|20950392|21343488|28902252|24396736|34093620|23126760|28757064|25285870|33407420|36031140|42595292|23375516|28475184|31316632|32149216|30254620|37369416|31229080|31064588|49850644|43521624|40811012|47776488|24420434|33713012|37091692||27009036|33126284|27943112|26042472|38255896|30959472|33887744|30283378|39585660|27630704|39168928|37775012|34160132|44772428|51348308|59543784|41204728|38548148|49118168|57607300|45359208|||50143792|29922710|38632208|44417392|97209216|56854112|45608824|32943792|42122024|91292928|43909128|40279256|51680220|59882960|54097880|46467780|58504420|58025576|51302444|35627548|42690176|31220120|33234928|35002492|35748168|40924052|36125624|31937130|37467380|78042584|27250666|25709576|38798128|84992720|75825184|36789656|27385350|28691116|32445048|25103120|32206676|38973400|50280296|31111476|35412296|38777736|32847920|35730704|40527060|43245688|46176228|42286036|44618132|38386864|50463248|29419736|22359868|24383384|21197432|38828080|24425760|28817680|22719304||21290504|20272350|32623288|||29672888|58309992|28123752|27420442|22474534|54151704|45126852|21850088|21448360|23853360|23472860|24575434|28171532|28285398|36331576|25310508|39436688|26567134|23128888|20493748|17815592|19133070|20053084|20796122|26469750|24792644|29002416|36162252|45815512|27245436|27639802|30360398|50156256|25981676|30879248|42812096|43717608|19848036|29648996|38156488|28712280|23463066|35788496|57497752|31826254|27582774|25780362|25928018|28620484|25867092|29318528|28274004|29295824|35970796|78525008|39757112|36188292|39561520|34359404|34069976|35941984|97598800|30631660|29895156|39205040|56664088
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|10523902|17993664|20261224|18134664|16462168|23481462|24342108|21458982|17553656|21962292|23993190|21963708|19067828|19766160|17713188|18332874|21148980||22972802|22267324|26379180|31695068|56370460|46419940|21607450|55241464|47241608|46024944|34853696|53028776|17629786|21237538|25371032|24905996|22523340|19538380|20022836|29143384|18750856|15457643|23081660|13806213|16601882|15845643|12839012|19079932|21203240|20830084|22632540|11771454|26807824|28950644|14302998|17143338|17704932|16193870|30096526|33948392|28030888|30425316|27761374|46667816|36847524|84276376|60664860|36467776|29278484|31668448|21738456|28149960|45816420|39558032|25404660|28528588|27244688|20589128|70615592|99626128|60150200|73677040|57499308|81049280|40145444|54469340|53764340|54030248|49283924|39828560|44857412|51179732|32210400|37087864|43083920||47974448|37894088|35420356|36441168|35412568|43570628|48552908|35876116|26833660|30935436|43262968|34428064|48411444|29657424|32263080|32446432|30009224|44540040|34247852|34901732|54190184|||49933364|45196980|37434540|44179584|68324896|36346916|26119648|23696108|36784792|40634728|36280900|29911416|38196436|31460060|34740676|40258048|48996952|30781224|34169784|73129952|59069600|37956208|49812008|59699864|55177856|114955824|26746740|40516732|52859912|30325104|47259684|52481812|50183664|43279440|31799428|44216840|80929744|72860560|34351864|34671676|78465504|75124608|80651088|64079932|80273984|99107344|56543324|66277764|104514320|112388864|187409312|190715552|109423032|88526184|98504664|107048792|105377224|93144560|79494240|138392832|109587208|122154656|99693488||73798816|100292576|97672976|||76441776|44877152|88866424|148290336|58162168|82742848|75376464|55826052|74295992|66115456|57883368|76862496|83681248|80687984|84988696|69316864|54671584|42116996|29726304|37119272|42508664|44853620|32385824|25253088|23355920|33917696|47250472|50789732|33085904|46781256|35574008|27226640|28506934|25174092|34951788|105909480|86285328|61232372|83439512|116169152|66888352|98867776|80916736|91503160|52179996|47331472|47371688|54112752|44712352|57825840|52881768|43088848|48088832|54182076|33545336|37319296|43099888|38046556|37599660|33599916|38026568|33076046|34762060|27243628|41516208|53849392
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00387|956499|/indices/investing.com-italy-40|INDICES:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0
00388|174|/indices/spain-35|INDICES:ES|76641696|108703504|96553400|110558400|100572000|71114096|199321600|77347600|78994896|96013504|60317600|76125400|73242496|66677800|68430200|76898304|68792600|77126200|56773800|67601600|61517500|63173800|78715200|126387000|133072600|206599008|187820096|134958592|156899104|98249400|76497296|86560000|120027800|128813696|101473504|117990000|126060400|99682704|87448400|86480896|82092896|86435504|111898000|109685600|104091200|126982800|92711400|89573000|102596304|108682200|115357904|119328496|100880200|98074600|94463200|98196096|271061408|93102800|103710200|104528800|117337200|214015200|150308800|138540800|132147600|104801696|119978304|108478704|119487696|198258400|128800704|714440000|127541696|121731200|96442400|69177696|110214704|109142200|123189800|123348800|90520704|143697904|141057904|159465792|137103296|106337504|155650400|212325296|206758896|206435296|142156400|204827392|254697600||314561696|201545696|188579200|306290592|138502496|156006800|140903392|204551504|164337904|120116304|169501296|144065904|154049104|183036496|149227008|139504304|125829800|198548000|167469696|143750000|157049104||182530208|182530208|181418896|139644096|131499600|170404400|186540704|142721696|138362496|145580000|487575616|160547200|169503904|185340704|149087904|168061408|202030208|182074800|132426704|125103696|172079696|340768000|128594000|110772000|104521000|108883000|155634000|105194000|118743000|87431000|126326000|113530000|119509000|130999000|95624000|153136000|110769000|154163008|148018000|187036000|161360992|208763008|171868000|139738000|112770000|107711000|162814000|126374000|119165000|105117000|146591008|134134000|133883000|138279008|87931000|134252000|134217000|136822000|157192000|110110000|145036000|110894000|136612000|137052992||101944000|95149000|130947000|91972000|91972000|91972000|84138000|146799008|115240000|134020000|330244992|255848992|142958000|145124000|140388992|139106000|210704000|134295008|137170000|105497000|117751000|252839008|129373000|118648000|112099000|93309000|111600000|125070000|141826000|144063008|249655008|132368000|161156000|171920992|142296992|122579000|133336000|146535008|113897000|114365000|152566000|152576000|121704000|189064000|164426000|178436000|164228992|149178000|162188992|139156992|230887008|143366000|108127000|79826000|105248000|143092992|94383000|108807000|129139000|135294000|122390000|114922000|139574000|142880992|157515008|139260000|171532992|106336000|121930000|107472000|100120000
00389|24227|/indices/ftse-latibex|INDICES:ES|27956|56967|15776|11520|49103|38147|64091|8410|12430|17484|16826|107761|87768|40746|66078|43524|43324|33708|44827|74097|54141|59221|115549|123987|169410|103801|137267|97938|68464|128716|83334|64375|94556|11235|54616|85239|50600|60110|72670|63758|39647|55082|19503|44791|35526|19849|29144|52791|52702|51105|37887|23292|69423|104353|98908|24464|50072|83193|41096|18979|152369|113730|164858|199705|76687|111173|65481|93751|110616|158135|123947|145907|34240|80245|13508|82840|98990|66230|69560|44069|28015|72630|15797|137658|32302|56897|15775|113245|32746|40014|29177|65955|73687||60383|8456|95302|133434|91127|18606|32518|78451|80399|55073|110213|129194|25478|25389|9488|4335|27884|169139|152142|131212|87613||38910|38910|80444|103783|53804|87822|46430|76657|49422|121248|84699|60234|106502|140865|78149|219374|54544|21827|47949|92692|47726|57904|83657|41893|67977|105939|113884|11205|75067|54066|108505|153926|54533|13184|418|126859|33440|90802|19693|53308|57100|17438|74844|90598|29292|26912|19466|21935|13243|36991|32861|37597|27354|22542|87396|20398|12701|74755|19260|83599|11217|4786|33474|39432||8651|23508|15889|35158|35158|35158|13555|21662|34932|21810|7621|11175|15549|43866|55595|26063|19247|11721|43721|33014|45564|1712|18131|14487|24160|17087|9494|19625|33150|36996|50508|54777|30555|38529|1850|2088|10353|17653|32015|29754|9304|3344|10179|325|17121|13654|1325|5325|8373|10716|26530|2148|9356|7543|47761|8644|15669|64116|19148|20506|13808|13396|14797|21827|36813|20182|3042|4485|13278|15553|11219
00390|24228|/indices/general-madrid|INDICES:ES|178136256|183893760|164405168|218583312|226457200|182344288|460076160|312672032|266261568|237940640|144518592|163171200|134044968|193488224|221203104|119546224|82965880|202618800|96203760|108001392|80617696|84257744|115887248|199847088|167049504|0|0|178439008|256210000|150979008|143722000|108022000|149336992|167914000|158912000|187507008|208848000|140103008|143792000|139864000|122959000|136650000|164164992|134548992|144868000|202107008|350655008|127406000|131478000|136328992|156566000|193788992|164108000|177868992|176487008|141292992|363352992|141018000|133643000|151716992|204684992|282964000|234107008|276776000|198164992|237036992|179658000|202232992|192072000|239160000|243546000|818889984|293952000|195762000|298750016|118058000|192504992|200167008|271516000|221126000|303809984|252666000|232903008|259876000|213296000|196604000|213944992|305297984|355372000|322964992|233499008|282195008|346545984||435936992|340364000|244056000|439912000|261226000|251920992|234562000|325667008|240204992|153715008|309084992|192600000|276707008|336840992|328112000|195150000|224428000|264023008|327534016|227198000|211020992|||248840000|272328992|231884992|211036992|313936992|328809984|277727008|230340000|271196992|561230976|341340000|246014000|246683008|202319008|254232992|293424992|323169984|237982000|242294000|314156992|525712992|281447008|233892000|276316992|500296000|716241984|170971008|203003008|120321000|172752000|198011008|230766000|189731008|134296992|211511008|161020000|237012000|220802000|266431008|469039008|391896992|505296000|299092000|226718000|198694000|216200000|349055008|202924000|162415008|281848000|273268992|220128992|251914000|227080000|336952000|569132032|243264992|290564992|234842000|283432992|297561984|362761984|374359008||302256000|312988992|273879008|||218022000|290612000|243034000|172958000|210214000|417609984|436040992|220812992|183291008|198859008|215782000|291240992|199142000|218982000|182059008|201432000|404371008|212696992|208716992|170580992|158906000|202760992|187459008|243635008|210630000|338099008|249536000|387038016|451552992|213238000|174046000|189330000|250954000|205414000|150699008|309412992|269912992|208647008|347163008|223416000|231824000|257266000|255830000|205323008|230816992|372540000|301168000|269961984|249112000|164124992|219864992|235670000|240979008|216852000|282049984|302606016|196743008|305684992|386360992|623880000|545734976|453446016|378776992|467550016|698801024|307852000
00391|24226|/indices/ibex-medium-cap|INDICES:ES|2195812|2264963|2404672|2729617|3909725|1936842|4958751|1976611|2094101|2176726|2164050|1628381|1751163|1738121|1983961|2101988|1914111|1512840|1878358|1656260|1772045|1913348|2481706|3020153|3450765|5978297|5138665|4477393|4447100|4447096|3135177|2984276|3984925|4000586|2508394|3120745|3997339|2972435|2345112|2363456|3297677|4738001|2382887|2316568|3426646|2884322|2527615|2221872|3008173|2943052|3866072|3659736|3911602|4311513|3696633|3193320|5826419|2917461|2590447|3887823|3936864|4146617|4223648|2756572|3725033|3079138|4091098|5331864|3603096|4801089|5299630|5849635|2926464|3425698|3304963|2681922|3863352|5307504|2917308|3398135|3223358|2816229|3418462|4219543|4212615|5300292|4195646|3668372|3755780|4116555|2587457|2591927|2836838||3411514|5477460|3269384|4113705|4688825|7458824|3155374|3119504|2755723|3724539|4161119|3265311|3477977|3043050|4673812|3103733|3924961|3455336|3259144|3895097|5223912||3213367|3213367|3782041|3584514|3757120|4274108|8191374|6954450|5261402|3440981|9181996|3873216|3411033|4489786|4000727|4275647|4411134|4495465|4765553|5650619|4654260|10688462|5362783|4065592|3973441|3565918|3557468|3533204|3972928|3262545|2793448|2940396|2241233|3629170|2873960|3484738|2857682|2986251|3470478|3518688|3564782|2647158|3092574|2784051|2519769|3281622|3614984|4551336|4970788|2991694|3206929|3610393|3908080|3121083|2637755|3012903|4095680|4647726|3523954|4069171|4564582|3391426|4107958|3884926||4492455|3452764|4389296||3294854|3294854|3954856|4823641|4166024|4110537|5864502|5750110|4094137|3340011|3129268|4314553|3636760|2845323|4197002|3869168|4302036|8527969|4331117|3524494|4503866|4123873|2657149|3453664|3814390|3968126|4163017|4749227|9119320|3401598|3192861|2447436|3325964|8450018|2537553|2832830|3172562|4251158|4165767|4741836|3034150|2435782|3112307|2850705|2444637|2588164|3422050|3579345|2535720|2084522|1965584|2478120|1944537|3465166|3236082|2434532|2545468|2534379|3505677|3447331|3995860|4316152|2491640|3237548|2899740|2805469|2520277
00392|24229|/indices/ibex-small-cap|INDICES:ES|75771600|58280880|41699964|76675152|54022512|94253664|128706008|102590408|134440496|67524408|40823920|65278164|49949576|112589928|44481736|25593374|10885146|122584520|18372548|31664940|16058913|14665369|23802396|61703192|25999552|64680344|58751340|28240444|72145464|47796500|63609684|17839664|24077000|34367600|52423900|65873900|74378304|36807100|50408912|45495000|29932200|39130100|48644000|20633400|33161800|69685360|247944000|34644700|25324400|20212600|35416400|70377104|60097000|73556704|78232600|39168500|82236896|43807300|25905500|41901000|78296448|59936448|73440200|128927800|60868300|128109528|52335644|74267072|67849984|29238864|106513400|92937904|158056000|67915600|196389696|42574100|58773500|84445200|143229600|92305800|196257504|102202496|82654704|83748000|65615700|83387296|47853400|85002000|68496496|93412896|83589904|71288704|87325400||113839200|131593296|45314500|124707904|115989600|86337104|87515904|116540704|65779100|27451800|125202600|41205700|103058896|134186096|112984096|49798400|86326304|56077100|151342704|75932896|44868800||58848100|58848100|85368304|86533296|70737400|129589104|102441104|101270800|52955800|108323696|57574900|153932800|27098800|49930100|27345500|64456700|78494400|129430200|95398096|93738496|71877600|126317800|115958096|69063400|86127800|110311800|357172000|45627000|69257200|28831100|42396200|77121000|101594496|51198500|35284600|53436600|40388000|78485800|66994200|65304800|300747808|174754496|325031488|147656992|109477600|79009600|47334700|215982704|75777800|50615400|127496600|134122200|76414200|100376304|119443296|188458592|402647200|83644600|113389504|108657000|105960096|121373696|210262496|226023696||184032496|181243392|106257296|107181104|107181104|107181104|156229792|76121400|49364800|68609504|76375904|170447696|72412200|33727800|51643400|65794700|75849600|60381400|72397904|71326800|74424600|138470496|78450200|85438600|51686200|58181900|81526000|56450100|96471104|61702100|81914000|111159600|213144992|275606400|60325100|47837900|51700700|93844400|87324896|28881600|146257504|112189504|81539104|149500992|53379000|49616900|87653200|100442800|35227000|83725504|132386600|152106592|156680608|163180000|53578400|70039904|138023200|122312896|81879800|141314896|173638704|77997800|160212400|232631008|446146912|364734112|261457104|266631904|338171200|565000832|188210704
00393|1159115|/indices/vibex|INDICES:ES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00394|168|/indices/netherlands-25|INDICES:NL|33741272|47799276|45750504|49417356|42039428|24095364|64756196|34012024|34277112|32752606|24652426|35215232|47453544|31622170|36584896|36773368|40725160|43927636|37099732|35607812|34993768|36160796|46364116|65076652|62998392|80161712|67971512|59153012|54556364|41025916|42770432|37537096|56587144|45636956|38349444|40138120|51920496|42975364|46896592|40792964|33929424|36410204|42870088|43295428|41998592|38145996|32467646|30274078|42028380|46154880|0|48566392|39175952|46134100|40603208|43530200|134930848|41984980|41750524|44334628|45109552|62750096|47752164|44323464|46848120|38964372|40660864|41418068|48850992|55308444|46118572|184936880|41402272|48291716|42742300|21420612|36654820|33940340|36755652|43948080|34854088|61191232|58356236|60733636|55420352|47855276|49968196|44385268|50562468|56569708|38822568|58416784|78634152||57768876|56787096|53024400|60270968|66184468|61087648|53182056|70442256|55799088|53954336|66305416|51491548|63049248|57779296|56872024|50546120|44160736|50525480|47327420|50944336|58447920|||57532496|45265132|44004548|36895848|53607652|57605936|47244752|50709096|51870552|196283168|57129928|60300976|67101876|55743840|49847952|57970996|54213736|49499944|52716016|62860064|118687440|52188588|43697388|45203288|49430024|57543592|53520296|59555796|42027952|63394784|66205004|57458924|57533956|40748296|52471216|57878460|72967808|83551576|63782652|82859320|159757984|85656680|58632268|54875936|58460784|58691040|57280512|47359712|51902972|53402288|56400284|59309452|50067920|47998080|51716060|52992024|55738104|53119228|51973440|45191032|58937552|61163056|47875564||34607148|35434024|41063000|||47584240|42971048|53217128|54504456|56116980|142424384|86001392|55744936|58372512|54613800|56806408|49494720|67539464|56605908|53011436|53312680|176365072|52728292|43738176|39404296|34131664|40650196|47229668|43521408|42470176|74397928|68967520|61417216|64659920|54072432|45446240|64097764|77977304|48409648|45796192|61631152|77199416|47392320|55512656|41326420|51309856|55248120|55599796|47806360|49245800|73858856|49470380|47932664|43823304|44004496|54321368|49829388|51601420|62278276|48699392|65093044|47806176|57141160|49624440|48987008|64309624|63017392|74954200|50166152|51660468|87723248
00395|14861|/indices/ams-all-share-index|INDICES:NL|46988624|65623540|60135648|66941640|56552296|36418888|84829744|45718296|47209220|46991952|34720888|47460276|63376616|45915776|50120336|51011572|55525784|59040748|53086900|49748776|46209628|52069828|64424472|88772064|86569312|117175992|95525472|85205952|80279096|55558752|57990608|54528644|75721256|58964828|53025456|56031516|67783016|61421544|64889768|52950044|48509724|56406732|61510232|57596508|56276088|52917552|48312316|44805336|65728304|60049564|0|71242864|58434452|74886424|55753496|61308536|163980576|57114652|56540568|60600888|62963520|85550408|66524660|61275424|66069080|61612976|57146968|59974448|66389240|79067048|71684224|248886560|61412248|69297584|69887488|44574896|62751544|56366804|57593344|66236524|49016588|78852280|79112512|89653728|83272944|68160936|73011640|60251444|82375136|85257544|61741864|81624536|106490760||81705232|81344360|77046496|82195712|92314336|81996704|72437896|95236752|111613144|86415120|91174064|76390928|94413064|82090488|88359632|72621272|67256552|72149656|75202408|73281040|87844696|||79886080|67295552|65748832|53426820|75581144|84816456|63361476|70389800|80712840|238733552|105178320|82383456|90812024|77821960|70392176|78962992|75816384|80185016|88403376|89941568|162665520|80419480|64915416|68313264|69989896|77373720|72576456|77696864|60186548|90536392|101541248|84422584|87753032|62038392|71474840|77319232|99360464|104091112|81584824|105021416|179295712|106810104|84658768|77490792|86494072|75200624|84566536|66615020|69791800|72672864|76487624|77862392|69743824|70824064|77680976|84500296|85155584|86026752|92754952|69304544|80856112|80018696|68462128||50602320|52145264|59047320|||62448564|63958252|71759144|74620416|78457896|178402336|127623800|78746664|79974992|72657432|74517120|68391216|87419928|75253592|72874016|72405640|207000208|68285552|60220812|53603852|47110660|53990792|60753384|61661672|58149608|91754040|85597056|88462864|93381592|76709560|67067020|90394528|101942136|72022416|72970728|86146392|103239128|62405696|73410768|57095056|77358168|84477624|74702216|61537268|66842672|93202016|67962824|67542216|59787580|60946728|74742736|65011344|66656784|78397488|66103200|81634272|63677288|78594880|74567680|67954944|84651680|78547192|88388856|66383288|68296864|105634216
00396|14863|/indices/ams-small-cap-index|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00397|14862|/indices/amx-index|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00398|1016254|/indices/atx|INDICES:AT|8588980|9299833|7341359|6115464|6020792|7103490|8579877|8646305|3919566|4292780|2638032|2288317|2384563|2597617|2499558|2630984|3923129|3239171|3541374|3356664|3360437|3015737|5873033|5554021|6058318|7740095|6640714|4113652|4015464|4306752|2303938|4044917|4610228|3591496|2931977|2901749|3175564|3301747|2514731|2760133|2039065|2667906|2552166|2559382|3191951|2713094|3122988|2851480|4002301|3459127|0|7626941|4521229|7754188|3961202|3879644|11988059|3323233|3896511|5542365|6706302|5341653|3751312|4003388|3784265|2345451|3222096|3189329|4349809|3422070|2809108|7134410|1687109|3147939|2274350|1525335|2715998|3075913|3563594|3009803|1670047|3871641|2676176|3148311|3248441|2857167|3356098|2453867|3932995|3588448|2106161|3430010|4285781||5195400|3411659|3604929|3146248|4100445|3424622|3486452|3991214|3311037|3232365|4468228|2487866|2326392|3030787|3482512|3362132|2740351|3137020|2880895|3363333|4363868|||4094590|2566946|2552593|3342366|3141465|4635037|4759357|3135063|2755967|12255842|3243731|3167072|4159690|4490724|3031112|3111740|3198412|2780990|2667805|2891276|7169918|2601774|2482871|2655012|2604131|2785069|3624605|2735732|2315678|3327736|2429814|2858911|3304246|3122888|3357635|2903235|3377034|2830702|2939675|2864086|3413863|5177056|3056171|2707111|2509590|2113136|3064674|2929657|2827988|3158793|2603657|3298954|3084699|5181386|3146548|2868521|2705829|2282303|2979311|3008958|2388193|2783559|3043944||2142786|2475264|2511332|||2081247|3000358|5557251|2991465|2830279|9071317|5681330|3520262|3722230|3480188|2880668|3166461|2523079|2940615|2378165|2451396|7599896|3239683|2814424|3202109|2556273|2224306|3010862|3441244|3231268|3137659|3253495|3378307|4054172|2731491|2496729|2997635|3844185|3139429|3648885|4965483|4083673|3050277|4552413|4252301|4194440||3272907|2366376|3027645|4263867|2649285|2674842|2558716|2267418|2794538|2672838|4306317|2993962|2916409|2976956|2666700|2943238|3034291|3145879|3607988|2354924|2707662|2788322|2526503|3596325
00399|49519|/indices/atx-5|INDICES:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00400|49520|/indices/atx-prime|INDICES:AT|7552155|7479037|6396737|4338325|4833671|6353652|5271696|7538913|2794096|3475213|2078246|1548446|1406435|1678920|1676826|1578126|2672051|2414188|2491211|2298767|2637307|2207650|4658414|3856126|4495359|6256260|4803096|2675039|2316591|3096908|1371751|3207059|3660172|2471195|2036658|2021016|1828554|2117065|1491468|1690727|1009896|1837228|1371907|1515938|2029045|1666437|2006661|2040720|2787780|2219582|0|5758460|3476540|6203830|2423033|2713801|7068786|2280129|2632830|4280788|3418295|3536823|2401443|2628181|2540157|1452701|2396553|2093586|3132741|1902030|1715839|2006351|826436|2075448|1408093|1245852|1819733|1584546|2012124|1806667|880070|2304157|1662747|1989246|2237055|1865783|2293595|1338285|2481332|1875339|1306237|2241924|2850465||3051685|2215741|2346305|2047266|2607802|2288915|2606924|2529200|2023786|2018985|3217279|1777411|1481645|2018782|1888499|2173919|1528953|1705743|1763723|2118420|2987914|||3249491|2051312|1653128|2557804|2133745|3162830|3548714|2318098|1865557|4461114|1844703|1636820|2524571|3028642|2001127|1760868|2141837|1644293|1529017|1653025|2638540|1496424|1425521|1451256|1729421|2165514|2779242|1875845|1711354|2050798|1669200|1882081|2444286|2183831|2458462|2097795|2236691|1800361|1894844|2003559|2317634|2830792|1902090|1674874|1648173|1322279|2213870|2027327|2044675|1815312|1617035|2355269|2173474|1965610|2090453|1925127|1595463|1373449|2268178|2177584|1356426|1978591|2355503||2433882|1920559|1791015|||1666651|2344812|4328742|2111923|2225551|4510102|3783593|2223257|2306866|2315189|1993762|2074895|1951010|1898912|1976504|1667488|2526299|2196962|1895977|2366159|1883187|1591053|2291195|2390487|1986934|2038280|2177916|2271424|2921035|1811070|1645410|1828860|1765410|2168077|2604860|3851192|3152901|2035380|3032482|3144716|2890368||3421812|1528936|2446311|2201122|1786928|1655160|1864246|1386606|1718278|1730109|2319521|1842864|2136231|1884853|1656659|2092594|2031981|1751544|1870529|1548357|1855517|2071254|1759138|1723062
00401|28856|/indices/ftse-austria|INDICES:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00402|49521|/indices/immobilien---atx|INDICES:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00403|49522|/indices/ntx|INDICES:AT|31175300|34888200|21858800|20468600|21680500|18182400|31193700|17119400|13574900|12623600|11410000|14464500|15319000|12836300|13783700|30009800|17240900|15060600|18912700|17678100|17642400|25253300|26744100|39916600|57920100|71255400|25075400|17907400|29330400|26373600|14256800|15168600|31386200|20712200|20642100|15504400|18047200|22864800|32173900|52787400|13721000|14354400|17612000|20450400|20379700|16122800|16791000|22224500|17043100|18655400|0|27580200|36018700|23344700|47295400|28043300|46859300|67289904|70312800|28843000|54486400|23240600|22883200|27831900|43545200|21830500|23536700|19642800|23681200|17801200|16133900|42199900|22447500|24493000|18841200|15005800|27597500|23307800|20107400|28294200|35713800|22049200|31676000|41583400|66208900|37158700|34676800|21091300|27567800|33371300|22616800|18663700|19058700||35742600|20681400|21406700|23387100|44245600|21947400|20276200|27914700|21946500|33971400|29934200|22929700|19909000|28726600|41197900|29787400|23249600|30922400|23538200|20670500|33208600|||24933800|16354000|24824900|26496700|27052400|43388200|52624500|27575200|17368800|78839400|24370100|20691500|30924100|27431300|30354100|27655700|23906800|38318100|34181000|21996200|56715100|18856200|26712900|17680900|23107000|30519200|24583700|26140600|22580300|20375200|19873800|11339600|21547900|20070700|16480100|17523800|18914300|21392500|23343000|30048900|33668400|24643500|73748304|20902200|21711800|21042400|41200000|40690300|20457200|17616700|18864400|34985200|21870900|24705800|27948600|28531400|17416200|47609200|25592800|28013300|21765200|24396500|23132200||23430400|27859000|22630500|||17903600|46807700|37979100|50785000|55627700|65411700|35511000|47811900|56248200|50208100|34046500|69838000|70383696|19692300|21432100|64243200|78786896|76713600|30760200|25316900|27815600|20984400|26398300|25556200|27373800|23393300|24701200|49857000|31651100|23901400|25278100|23260900|22746400|25794000|31308400|66480600|38634200|47155400|41145600|22955200|32693600|34025000|70430400|73421296|39107300|29164800|38623500|60556900|36595000|56389400|29510400|45803200|30030100|45858400|34145500|47266700|43449300|44059300|44735000|66170600|97207200|51515600|71904000|52315100|49026900|62629800
00404|14601|/indices/bel-20|INDICES:BE|4526278|4817383|4402986|6195964|3776037|2920394|25899844|3397984|3493783|3550952|2878939|3173888|2803380|3298086|2973745|3594289|3493094|3644479|3373122|3261431|2758499|4334112|3713477|4980893|4752807|7108808|6671396|5385651|5079851|3630369|3989581|4015662|3747553|3101988|2789768|2782114|3771918|4118337|3751132|2940834|3410025|3525781|3917839|2897045|4120847|3079146|2962250|2372483|4396844|3909145|0|4722849|3373413|4470677|4401514|5566350|20101032|4687727|4296344|4604008|4726342|5153517|4793202|6556585|4891857|3880672|3549541|3928313|4598796|4377718|3370691|16836796|4638937|4060775|3425269|2191834|3664989|3874612|3831834|3942880|2742273|5369460|5750310|4925383|5274641|3729674|4074436|4262910|6976498|6507961|3387908|4200564|4844302||4767397|3518186|3804061|4529395|4143005|3699601|3909830|4399143|3764968|3809505|4175106|4448245|3872097|3860732|4610494|3249693|3671136|4554835|4895580|4253071|4245144|||4474633|3767287|4121750|4165181|4396358|4892034|3204256|4090746|3904678|20641932|6457904|5215192|5324209|4582182|4265786|5599397|4908002|4878386|5343599|5752193|13840302|6678450|4794251|4202886|4234847|5259720|3594217|4520456|3515026|5101443|4501863|4763020|4584598|3986830|5537357|4581596|7183655|5099975|4890973|3957253|4831914|6339609|4244538|4805918|5499437|4950998|4905761|5263091|4371131|5142295|5327237|6456203|4993635|3610855|5413105|5448208|5853994|5649312|4232137|4581808|4622667|5115737|4059867||3402285|2776396|3250250|||3643682|4479970|5392739|5122299|5146021|14909570|8471352|7350395|8158934|13463461|5040375|4875316|4927156|6442757|5594322|4941923|12648008|3937285|4768723|4733156|3476455|3785252|4514739|4411675|4310503|4769333|4503145|5715524|6556989|4208334|5273852|5659280|5117483|3608781|4278196|5183255|5522075|4053645|6384235|5000730|4915647|5103465|4922923|4295026|4555788|6071496|5992113|6795866|6891746|4568417|5437107|4618714|4190926|4701078|3346366|6550959|3955202|4280768|4176209|4784303|6665576|3840805|3930688|5535604|5036284|4418300
00405|49513|/indices/bel-20-institutional|INDICES:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00406|49514|/indices/bel-20-private|INDICES:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00407|14836|/indices/bel-mid|INDICES:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00408|14837|/indices/bel-small|INDICES:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00409|41146|/indices/nzx-50|INDICES:NZ|18976300|21397100|32916100|26327900|29831300|30981800|64298600|30847200|35344500|28692900|19469500|22573300|22813000|16973900|24495200|21287100|28523200|32114500|31642100|23310400|17551400|20521600|27459400|39264700|37643100|36040100|29101700|19747400|34532700|35416500|33598100|26593100|51795500|59619700|106480896|46336700|32570200|19134100|20591100|19565500|24808300|26532300|31160500|22389100|27457100|17007500|17919900|15942200|17076400|24952900|29083000|4359337|46207900|24345500|21435400|23691500|91687600|27699300|56512200|23448700|20298800|17200200|24918000|24897000|32091400|16095200|29986000|29173800|29935300|28232100|3751185|89830704|59584200|23167800|25453900|64205300|28053000|24850900|24919400|20959800|23026400|19099700|30725400|24322400|34259500|19254800|21333100|20857800|26132500|26103800|39847900|19920200|25861800|20514900|27849800|24123000|17919400||18221600|22843600|15310300|23080000|21440200|16409900|15651900|17429700|18854000|21212000|15090400|24083400|16870500|19252300|22894800|22917900|16211200|1017746||38010900|28348400|28396800|29805300|24410700|22943900|22042800|25850900|22502400|115959696|20305700|22660200|19014800|15839600|21746600|18858000|30670600|27296400|39779400|24260400|342129696|36155000|28149500|26683500|27053700|24103800|21925100|26744500|25095600|21308200|30543300|29442800|16121900|13915600|17965300|23441800|29996700|1772219|12985900|24266600|18977100|26338700|17945400|10030100|12881600|17375900|20857900|37972300|10928100|26548000|26359800|17619800|9247900|7088300|9525500|10326900|11536400|11296200|8801500|14471800|9782600|11478900|1129509|0|5856100|8999600|7892400|1010621||8811600|16502900|24862700|22913300|22228100|89953600|77805200|22932700|33819300|16086300|19096000|23186200|32301200|16898400|19762800|15972600|120847400|28694600|32092300|14670100|20509100|20410700|25150600|19600800|21966800|25043800|21030400|23152000|15652900|11515800|10592400|21390400|15714600|17790500|23362900|19751700|22270300|20381600|25608000|15739500|18625300|26316600|24097100|25040300|1744240|25651300|18132500|20376800|26045900|19352400|14762200|18836000|13626100|17417100|22362000|11811900|16904700|23725500|22865000|12191600|38095100|32227900|22144700|17156200|17674600|23594700
00410|41148|/indices/nzx-midcap|INDICES:NZ|11614900|12771300|20976200|16837300|22083200|23059800|34153500|21754900|24873500|20427500|13415900|10599200|15247800|10322100|14516200|14564000|22598200|24086300|21014400|15703100|13677300|14831100|20204000|25290200|29516100|20225600|20183400|12778900|22202600|28507100|26891600|18285000|43229200|48117600|96864304|37158000|19953500|12138200|12439200|11770000|18404300|18756100|23120300|13079300|15712300|7835800|11296400|11415400|9309900|16356500|15894300|3151049|30165600|15510100|12603600|14200600|56314000|19200300|44619600|8906800|12368100|8264400|16016300|16278200|21174500|11751600|19812700|19830100|19495600|13639700|1619993|29426500|14306600|11014300|16354200|58835400|18087400|14178800|11288400|12816100|14187500|9113400|20708700|10192300|17104000|11935100|14444000|13125300|15026600|18435000|28489000|12891800|19069500|15501000|16535000|18438800|10512600||12866700|16268100|11271900|13047700|13786500|8312700|10243600|11955700|12247600|12368700|10119300|16073800|9658600|14383200|12496400|14477800|9080500|711520||26316300|17801800|18823600|20864600|16712500|14620900|15197000|18567000|16308400|84282800|13007300|13511000|12524600|10462400|12971200|11067500|20056300|19750300|32045400|17678200|312750304|26403100|18636900|18965300|17174600|13682100|12901300|17863500|16675800|14265400|17482500|15830500|12083100|10465300|11663100|16389100|18337500|1077443|7790300|19315500|12245100|15963700|9855600|5673300|7854200|10949800|16513900|32018100|7719800|21907000|20843400|12645200|6317400|5445300|5403900|7385200|8275800|6244800|6009800|11128900|5654900|7703200|900039|0|3506800|6662800|5103500|866393||7172200|12086900|18546900|15651700|16418700|66248100|68424704|15151700|27692400|11693100|12060000|15582300|22013200|11380900|14120900|10616400|71581904|16649900|22401400|8600500|14849100|13792300|14901800|10593600|15977600|16407200|12784800|16105600|9520300|7984400|7140300|16607800|11139100|11238100|16498000|14490400|15246300|13321900|16471800|10878300|11652200|17259400|14007600|13422100|1280444|13723100|13519200|13999500|16346800|10957100|10995800|11991800|8339100|10417700|17354900|7103700|11309400|15277500|15575700|8925200|20339900|21867600|13634800|11046700|12872800|17962300
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00413|41147|/indices/nzx-all|INDICES:NZ|23093592|34675708|36771084|29206944|35854412|33215276|66987912|43803728|38759980|33455174|28176862|29557618|30991060|24579504|28488498|30104516|36453112|51789440|34982368|30639940|22633380|23741900|31710978|42572332|41786500|40664512|32734984|23494940|40592336|39755256|40360464|31367092|54718964|66442988|112566248|52774712|36331528|23535704|23755312|22096688|34052452|32808896|37448508|26387976|32445082|27187688|26210728|25672648|27331944|28217500|33304272|5678808|50586724|27363794|25237632|28436064|99066448|32910896|63331476|25759576|23762968|21532104|29360144|29489936|36877672|17835804|32853718|31300296|33875028|33356828|5870464|127642560|65138064|28128762|30602488|68655056|31672692|29867476|33492762|23555172|24843380|21843770|36228680|29563632|38595508|22399536|25865460|23830308|31091576|32391908|44286804|24296176|29752400|24904412|33662744|26840318|23485352||24041196|26768848|19146944|26384002|25110236|19951540|18540188|25673510|22752174|24658148|20233548|28591832|20913064|25963916|27011126|28485078|21011610|2238802||44458296|31739314|32976558|35124824|31315616|37623264|25668504|28312744|26220692|120556472|24205516|25181476|24514536|19589594|23635532|21708296|33285586|30956350|43314744|27656876|344515040|38890580|32688344|29085260|29236072|25636616|24851202|29122928|27280644|23254222|33711336|32877502|19629008|17374336|20705214|26242326|33143748|2471251|15446988|26549850|21245048|28916288|20563676|11909199|18059770|20729458|23958506|41671864|13937219|32811584|38662360|22775024|12822756|9980491|17627652|16050772|14499290|14740642|11685036|17247170|12514296|20841408|3060291|0|12582888|10854554|11030295|2543902||10743279|24491220|34707988|31507612|27064382|110741880|82397528|25806916|39206088|18741340|23218336|26497380|34951040|20704748|23037404|18011556|125146352|33017268|35062156|17909176|24743836|23768376|27239704|23454788|26399156|40091840|23624410|26126216|19007596|14547286|15913864|24657132|17937114|25616126|27206080|24213604|28069060|23880784|29482216|18394356|23034098|37148184|29836358|27308150|2817140|37708128|19392452|22108548|28609570|21463144|16808988|21332532|15661768|21697068|25215420|18698504|19166770|25998420|24291296|15664313|39482236|33950992|25517700|19223912|19998542|25789140
00414|41150|/indices/nzx-smallcap|INDICES:NZ|4117335|13278606|3855011|2879052|6023115|2233470|2689283|12956541|3415436|4762237|8707386|6984347|8178086|7605632|3993275|8817454|7929864|19674944|3340304|7329569|5082020|3220275|4251567|3307630|4143386|4624401|3633322|3747524|6059649|4338755|6762345|4773968|2923481|6823267|6085357|6438059|3761338|4401652|3164249|2531164|9244201|6276550|6287961|3998864|4987944|10180191|8290841|9730483|10255562|3264621|4221288|1321667|4378775|3018315|3802193|4744609|7378882|5211571|6819253|2310835|3464177|4331890|4442193|4592933|4786227|1740588|2867675|2126498|3939771|5124717|2118707|37811908|5553901|4960950|5148555|4449786|3619693|5016579|8573376|2595354|1817018|2744066|5503309|5241190|4336011|3144732|4532381|2972492|4959058|6288074|4438923|4375965|3890622|4389507|5812957|2717335|5565961||5819627|3925204|3836601|3304011|3670046|3541657|2888300|8243834|3898159|3446112|5143165|4508445|4042520|6711584|4116326|5567142|4725593|1214926||6447432|3390866|4579711|5319494|6904927|14679367|3625675|2461885|3718271|4596782|3899830|2521270|5499735|3750033|1888963|2850267|2614991|3659962|3535333|3396488|2385304|2735586|4538861|2401807|2182331|1532789|2926112|2378445|2185041|1945980|3168001|3434689|3507092|3458731|2739868|2800491|3147083|698934|2461060|2283203|2267971|2577548|2618275|1879077|5178216|3353587|3100621|3699569|3009088|6263613|12302583|5155230|3574817|2892147|8102129|5723829|2962848|3444438|2883540|2775349|2731720|9362473|1927276|0|6726743|1854912|3137914|1532806||1931721|7988316|9845336|8594346|4836258|20788316|4592338|2874172|5386799|2654994|4122368|3311226|2649876|3806314|3274610|2038944|4298967|4322627|2969899|3239027|4234695|3357701|2089077|3853968|4432376|15047993|2594019|2974218|3354723|3031472|5321506|3266759|2222472|7825653|3843219|4461882|5798730|3499141|3874217|2654868|4408844|10831570|5739228|2267806|1069661|12056822|1259941|1731719|2563641|2110771|2046797|2496503|2035697|4279967|2853442|6886563|2262119|2272872|1426272|3472705|1387170|1723125|3372979|2067699|2323902|2194407
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|254960000|250140000|209590000|228750000|312300000||314440000|228790000|220340000|204087008|211210000|200270000|214220000|175404992|205280000|258280000|182350000|208220000|229000000|218020992|245700000|193472000|207740000|260260000|322340000||293200000|253150000|255760000|188740000|173010000|174460992|212780000|194143008|156540000|209070000|157255008|230480000|197700000|190780000|200940000|187318000|228300000|242270000|175440000|179359008|225360000|69900000|166710000|272320000||276279008|171010000|193990000|204190000|258180000|673560000|274646016|95800000|222240000|283550016|224350000|239760000|244264000|219590000|227995008|238340000|198208992|216730000|223804000|272249984|373400000|205983008|232690000|231950000|81360000|200500000|240358000|234240000|264642000||243630000|191358000|221120000|224380000|207790000|242184000|207370000|220850000|190100000|234300000|228986000|221850000|241503008|253690000|215070000|180270000|215410000|194070000|219020000|251750000|216770000|208480000|210380000|228680000|228340000|236964000|228790000|242570000|204400000|198700000|226860000|243710000|244080000|239990000|207430000||245103008|208100000|241140000|205320000|186014000|240420000|234228992|203251008|233448992|601873024|281739008|268152000|212992000|200190000|230380000|193760000|205460000|261290000|224640000|258840000|465800000|169900000|224620000|228850000|221390000|228936992|205210000|238684992||195640000|232050000|199370000|236180000|188520000|155282000|195800000|160630000|151660000|199398000|181110000|186250000|222240000|167590000|188330000|150910000|177380000|221079008|173530000|193400000|208802000|192480000|211740000|217216000|83460000|212930000|195340000|178596000|194680000|200470000|167510000|176420000|191330000|211252992||135138000|149850000|154655008|||185520000|219444992|252490000|207250000|223826000|584630016|314329984|253690000|236960000|255010000|215410000|241438000|257430000|235690000|254110000|227710000|397329984|203590000|215590000|218140000|119820000|48636000|200960000|192160000|165150000|190920000|216370000|218850000|223080000|149710000|170460000|204740000|196548992|228640000|178950000|241028992|223990000|211870000|255771008|175900000|169620000|193011008|182306000|191870000|194663008|200970000|193910000|189308992|195980000|192170000|178220000|149020000|203640000|211060000||171570000|191166000|215490000|227840000|240240000|244110000|212460000|234120000|232670000|223280000|175018000
00417|25282|/indices/s-p-tsx-60|INDICES:CA|157763008|142300000|119044000|120380000|171391008||153464000|140690000|119073000|121411000|132497000|110188000|126716000|95636000|112633000|158688000|91756000|119536000|123678000|120408000|133263000|109683000|113088000|153464992|197063008||151115008|130094000|120382000|100023000|101819000|89086000|116951000|103366000|80546000|125290000|82679000|133204000|109468000|104260000|116235000|106208000|129103000|152084992|104892000|108293000|126879000|43191000|101588000|180904992||191546000|95048000|123547000|117337000|157634000|447504000|174334000|64134000|130532000|189799008|137768000|155115008|151012000|134932992|147046000|138563008|106265000|123256000|111826000|145064992|204564000|114435000|138808000|116032000|42451000|108153000|137136000|123221000|155990000||125575000|101305000|119766000|120661000|115319000|133308000|108307000|128654000|111888000|137406000|135812000|117944000|120309000|123494000|120204000|95064000|125987000|119703000|118487000|156495008|118429000|122999000|113047000|128921000|131342000|120987000|117318000|125080000|97534000|101800000|112801000|121444000|112268000|126075000|112493000||138314000|119277000|139482000|118217000|108126000|141972000|139520992|112279000|136687008|378059008|171212000|153603008|127363000|114343000|130264000|100524000|108759000|154607008|122638000|135008992|289867008|89878000|123849000|142332000|118951000|128793000|113779000|146860000||109120000|127559000|111090000|134173000|113855000|83048000|102572000|84825000|81692000|122497000|90906000|88937000|114374000|83804000|89942000|83730000|85329000|115634000|88893000|117888000|101616000|114276000|123973000|120636000|42848000|113018000|104971000|98585000|114013000|123733000|97676000|101435000|105745000|141888000||78630000|89912000|86663000|||101357000|132233000|148340000|112562000|127676000|399804992|172090000|139446000|131052000|155776000|125567000|136928000|143115008|143322000|152987008|132561000|219124992|115183000|130258000|128683000|77956000|24906000|116129000|108796000|91967000|109624000|110218000|127340000|126176000|72048000|81295000|97085000|98855000|116066000|91586000|123836000|110167000|115427000|123776000|94730000|87147000|98202000|105153000|111214000|114626000|106943000|107065000|105768000|114209000|114455000|87064000|74699000|114458000|120539000||90200000|108710000|120647000|137084000|142558000|121147000|118916000|131599000|142864000|131851000|104533000
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|97198000|107836000|90544000|108371000|140911008||160980992|88097000|101264000|82675000|78709000|90083000|87508000|79770000|92647000|99597000|90590000|88684000|105322000|97613000|112442000|83789000|94655000|106799000|125281000||142088000|123052000|135378000|88714000|71188000|85375000|95826000|90777000|75997000|83784000|74576000|97274000|88231000|86523000|84704000|81109000|99201000|90188000|70544000|71066000|98477000|26709000|65118000|91419000||84733000|75961000|70446000|86853000|100543000|226059008|100312000|31664000|91706000|93753000|86582000|84641000|93252000|84653000|80949000|99772000|91944000|93471000|111978000|127188000|168832992|91549000|93878000|115918000|38912000|92345000|103222000|111015000|108653000||118054000|90053000|101351000|103715000|92469000|108877000|99065000|92192000|78212000|96894000|93174000|103903000|121198000|130193000|94862000|85202000|89419000|74370000|100533000|95260000|98342000|85483000|97336000|99763000|96999000|115977000|111471000|117488000|106869000|96898000|114064000|122263000|131811000|113918000|94932000||106789000|88819000|101659000|87102000|77887000|98452000|94707000|90972000|96762000|223812992|110527000|114549000|85629000|85845000|100117000|93240000|96706000|106684000|102004000|123830000|175930000|80023000|100769000|86520000|102435000|100144000|91429000|91824000||86524000|104489000|88283000|102002000|74670000|72233000|93226000|75806000|69969000|76901000|90207000|97315000|107867000|83789000|98387000|67180000|92053000|105446000|84632000|75508000|107187000|78205000|87767000|96580000|40612000|99912000|90372000|80011000|80665000|76734000|69832000|74982000|85583000|69365000||56508000|59941000|67992000|||84159000|87212000|104150000|94692000|96150000|184826000|142239008|114248000|105905000|99238000|89840000|104509000|114318000|92368000|101123000|95145000|178208000|88408000|85335000|89454000|41861000|23730000|84835000|83368000|73179000|81296000|106149000|91512000|96908000|77666000|89169000|107656000|97695000|112574000|87365000|117193000|113825000|96444000|131995000|81169000|82471000|94809000|77154000|80656000|80037000|94023000|86844000|83541000|81768000|77717000|91159000|74321000|89181000|90522000||81371000|82455000|94841000|90757000|97681000|122961000|93547000|102525000|89810000|91427000|70486000
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|70657904|70540496|67943000|70819400|87151696||91414256|66110700|68012600|60413400|61962360|70688800|69747480|73563504|73364800|82857552|78741904|75863288|83625232|83809800|101752800|64661804|71816256|81635400|95930304||109600200|93212896|103361504|66432500|59369060|61200100|66935600|71064816|56360208|62581900|60686300|78446400|76924096|75180512|77836704|63507600|78080816|71957000|56686300|59936248|80061200|27254400|64378000|67286896||64788800|65783100|62395700|83098400|85334800|182917904|82618104|29444500|68129400|76678896|75436896|77632472|74641952|72083096|67418088|82080400|75613504|73480936|96071400|89203504|150882208|71919296|78725400|104024096|28760264|74517904|77194600|86622512|88907696||103468496|86046512|88619296|90070528|69024304|81818760|87768800|78911000|64479900|73505000|62442308|66643500|88355000|94405000|77698096|64875400|67912096|57948200|72072096|75868400|72380400|65241084|79793696|78001296|77336304|98027600|83551904|83284800|88506176|86676496|87063000|101359600|105623504|92220080|74968704||94084200|73689016|79067904|75392704|74342144|81052472|84489144|71453360|77672880|113865240|63483072|69509888|54765880|64235000|72390704|67209104|72268304|71896600|74890704|85255104|125509296|64136500|69554400|58862400|70256096|56257500|58172700|56203800||58596584|72885600|60901600|67415600|52508900|51647200|54939300|52915500|49304800|49735000|50867900|68891000|73283200|57293700|74113696|48572752|55438300|54700480|55639100|53621240|57069100|61287700|57295900|63131600|37162800|68936496|60924500|51381600|51860600|50526100|45003176|44443900|56583900|50535464||44060048|48229100|56629452|||62400100|54794200|75248304|75690800|63613300|131765504|100635296|87842800|75318600|72722200|68923904|70623600|74001328|68942496|71468496|76689200|100705504|66695200|66758940|61251400|34211400|21638300|54891800|56990300|53111872|52734160|72855800|75217800|71564400|50845300|64073872|76115296|68818200|65259800|60500900|79046640|78723296|67123440|84810496|57564788|66693400|65365600|58556500|62478300|56124200|64166800|54347200|53036136|50794700|52130288|62809000|47228200|54066400|58820400||49993124|47933620|63073900|67909904|69418400|75173200|64873100|66848100|56821200|57281300|46985500
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|20742412|28274228|21217252|16157165|21103492||15866880|18088996|19748360|17552358|18095304|22140486|19781160|21226604|22801730|26064746|30742896|21663196|15284566|17575652|19899656|12061651|15902581|23427254|25687912||23749746|19062282|31452348|16856768|15979590|20544808|23336838|19608402|19220082|15718579|21452874|21865976|24482220|24543134|25207508|21347008|28675846|25225802|18199588|25129784|19985878|19548030|20370072|23299918||21056746|23722698|19134392|25585768|21622172|31073856|30296704|12278234|19764222|19598896|19714306|22279532|23747026|22083416|26523900|22102208|21523640|20022888|25376644|24644164|21391886|19964356|25652244|28169768|16702081|25351616|29987004|43608220|49100968||74578144|39322792|35936828|32750820|30012948|28913066|23788892|29656230|28914774|29910424|25463088|29989486|31999416|32659256|36013952|50149808|32050312|29513492|44858276|57405960|34893140|23329208|42882824|25447810|23573476|34769776|19985602|24116028|23064884|33932816|27621896|29354996|38944664|27034836|20678972||37909376|22126282|25735776|28855982|22034516|31419188|23285530|17521204|23780876|26813768|37000084|45698052|29825268|30094788|22134380|24916040|23067514|27171704|31340056|28116216|23667452|23079168|22806668|28633368|30926276|22120484|30253916|28906584||23738468|22548392|19945352|38399784|21337842|23304740|21301340|14895544|16098235|21201800|20708190|24102364|31646540|32165890|50616980|21487304|18401872|22238352|22243226|21963376|26711160|28047576|27630110|32717512|19603316|31491904|21711140|23789168|20630278|22636448|15370970|16099767|17941584|20211628||22262300|21559668|23132936|||20377768|21902404|25657272|28981072|30415624|22926674|25696180|22608300|20522368|17768582|20167458|24321996|18957336|26481468|27436584|24693756|24015476|31185470|26524606|22582352|12192413|7356270|15595083|22546126|20408030|22025244|25284372|26516768|21949972|21276016|19679340|17273616|24380356|20723028|14633283|19276104|22055456|18954232|34144408|16082695|16167038|18276396|21778564|20605606|20276120|40800944|18567086|22359604|14919221|14807058|18752406|17015244|20539454|21130672||21125264|18789640|20179900|21569696|28133812|35263004|20685712|67283656|30410170|27522678|18909996
00421|39929|/indices/sensex|INDICES:IN|7833696|14543979|6964223|9054955|4322166|9496641|10313805|8418801|5100730|5728386|16172641|10386600|5828042|5774562|6635195|10276894|13132003||10687890|7393467|10455430|8813370|8910520|8601526|8853467|25058852|19472120|14522881|6924080|10755437|19444506|18401960|9654272|9885818|13069348|11397446|16125703|9261991||8685358|16230347|18395426|8190035|9337487|6234344|14073741|16225452|8799076|7609566|9048826|14053839|17236196|9603693|8556866|8829985|13920475|23242292|8743059|11122679|7358520||12369298|7465116|9719397|6714815|17250848|28996684|13333546|17183468|39076580|19338768|19195340|11828700|8181134|6943723|10190943|10292059|11878772|6226863|11028196||11882582|9677236|7724213|7131239|13879893|11015794|9207340|6485244|7937241|11170246|15617553|18427190||8445325|9913163|13701635|11848416|6581342|6428388|11051461|16203180|12411673||9172051|12805550|15646470||7076019|40992840|8300553|11302125|10737254|7925545|6253668|13094431||14876994|9382364|30616224||26076496|12944567|8276188|38387352|11020644|22315960|9994424|452049824|9633067|9797938||15969522|13293484|21227684|14185341|20653880|18550656|6173400|8264624|7869431|11946133|9126106|13911292|7729114|8405579|15153840|8193874|10685579|8069649|10687539|18975234|14482647|12777522|10467044|19882092|19366888|11485048|11011017|12906233|13936941||36662176|15557804|11383014||25524702|13000982|14138015|11163589|16006529|20440970|7792257|9371516|9516046|10900816|14863538|8874243|13550260|279135|9726980|19831748|7755210|9812831|7741164||15296682|8772310|13175885|8576366|12458642|25054242|12247356|7052375|6995745|12447513|18167418|26025444|10360165|9621657|30868756|21682796|11065151|8333901|5079381||10839466|7524351|4284756|5409021|7153403|10892566|11557754|7527168||7701581|11138660|11572132|6366203|7695503|8132048|16081910|6377094|6145806|14987922|5603667|12605537|12869474|7078217||6804145|14323363|10961045|7083896|7929677|6563619|13395051|7126601|16764428|5149500|7274547|10179704|8034226|8636048|8649403||8432241|7821850|5392582|6503399|6800393|8289763
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|254367296|311671904|222242208|253788496|212131904|222815200|638166208|353993888|220419392|223346592|210266496|206800704|220345104|257114208|238318896|243645504|271611104||303254688|239727600|279925088|215130000|311875904|317564416|312339392|486994688|345027904|431313312|333646304|384989408|354966112|383826112|391822016|366616608|436408800|324190592|343772992|350924416||283212192|305395904|325823488|306404192|292263808|250537104|266299104|298381184|251189792|289201600|309629184|242468096|354779808|515227008|287824704|298111008|239358496|609877824|280336992|328811296|272207296||223086704|268279808|295630912|305185696|304392384|473554912|480413312|638487104|1006105088|569425600|572122624|373374496|269932800|217890800|260006096|261927104|369767488|290345600|347591616||242654592|368945088|231935504|230238896|278186912|265804400|331327488|277438688|297815488|320255808|438060704|445909504||361859392|291957408|329887296|475044704|235898592|231520800|279259584|362530592|456906688||317267104|355465792|357187808||276847904|232356800|227633600|242244704|400986208|309647488|289524192|243637104||410532800|409136896|328403712||388656384|353172416|312414688|344157504|356321504|661460480|426742496|493341696|299201216|277897408||379865088|312262592|296152992|298794400|351503104|360165792|202952400|252199200|207775504|225983200|343495104|364545696|295705312|0|343892896|345394400|359120896|365785792|287436192|349222912|491069792|346263712|370968096|440849696|442794688|332541184|410583104|375137312|376702304||418143104|407460704|449718496||343055104|387341312|455999904|292433792|345543488|294678496|212453904|216991904|228568608|231452896|309303296|339172704|311933088|263711600|153995200|270922304|393080800|256543008|219467696||284708896|277548096|363886208|249750096|249668992|508761792|334410592|260269296|244867104|212921504|292440800|274985312|359212992|421008384|381107392|265812608|486585312|236241792|229595008||145895008|170024096|184498000|194968992|173780496|236827504|282686688|291464992||189275696|152215808|208418496|194968000|198660096|180690592|189516096|245595104|194103296|206049296|180132496|205200992|300356512|225291696||176044304|198341296|230312192|198942896|185846704|180964304|254956000|217904096|213729696|216559392|165094800|159051296|234865296|277148288|221719600||243508896|352810304|203559904|204869104|188398400|246410096
00423|1169136|/indices/nifty-midcap-150|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0
00424|17942|/indices/india-vix|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0
00425|17943|/indices/cnx-100|INDICES:IN|608951168|726653312|601077056|573211584|543134080|563860096|1022802240|667422720|476117600|478616416|460365440|549346432|486858880|539499072|649999808|562757632|576350464||612905728|564528192|618262976|526357408|653692480|803200448|856071104|1267257600|1072933312|922078080|759239232|830965824|1038138688|808517248|865086976|773924928|1034069440|691237376|819839424|865971328||718087232|826301760|937646912|746274048|857061888|745748736|903452480|855552896|587189248|690224448|734972288|639822144|810262400|1064096640|779776640|654970240|629186432|1069444352|676343232|862775808|708607040||671825600|732488768|752000960|761387776|796178112|976725120|1161677824|1782608128|2898699776|1550911360|1694368384|816045568|680057024|626888000|761506112|751651008|982425536|812590016|985969344||770240000|845774528|677790080|681745984|733206592|648137856|787651520|737481216|802221440|907239360|847844288|953765184||948976384|671797568|754831296|798019904|544822272|540242176|630973056|732681792|910216256||720067392|852000256|803522048||676665920|580812416|595270144|650130048|824995904|757011392|736195648|561385088||643012288|710924864|601129728||630024704|632169408|552665344|595006144|600701504|1216448768|754655936|902967552|568509952|611047232||721037760|1169262464|631442048|630436352|618456832|1154430208|536755488|503630624|476755456|566449408|625405824|693055488|566919872|500539712|742965568|889778880|678684864|724938048|768619392|1012378176|1062401344|810238848|726098368|915604352|983736384|815361664|882864512|774431680|831965952||818690752|781366912|906351424||697367168|770175360|868166528|631405568|631132480|606464896|507324800|488569440|478429280|518386912|649620608|639761472|696284480|576351040|444471936|643426624|911293568|521903616|501502944||619500864|604176320|759546752|559550592|588118080|870774336|688012288|582960576|514383744|533166176|694035648|782044416|840234496|901403392|901151552|657645312|1178702080|634530048|594376960||343963040|333405408|374382016|375930336|359339200|511307936|500734368|570431296||404054592|350513280|420616992|475889632|583344384|570290688|606967232|503435776|449849952|451053760|376760256|471501344|665811136|454670976||443587200|436682272|411166784|496419264|383913856|377959136|485904864|492035008|526464992|453810112|399284000|390795776|634694976|612220608|545861760||440558272|602263616|396763360|367634048|363901248|474199840
00426|17949|/indices/cnx-200|INDICES:IN|1821872000|3160041984|1500438016|1326228992|1262610048|1939225984|6186260992|1992916992|1441517952|1426205056|1230281984|1605853952|1364845952|1360509056|1439849984|1420611968|1466141952||1713660032|1844199936|1733435008|1469350016|1755851008|1725415040|1872457984|3131433984|2343556096|2124792064|2436420096|1997124992|2564256000|2483361024|2463841024|2167984128|3370964992|2128086016|1990189952|2481481984||2447649024|2552485120|2539586048|2516508928|2382097920|2267206912|2814319104|3110162944|2005262976|2236324096|2172880896|2089447936|3595944960|3429723904|3017520128|1932840960|2383941120|3796436992|2260613888|4108587008|2273047040||2527668992|2118029056|2589847040|2752538880|2865532928|2966479104|3050968064|4689546240|7986309120|4202205952|5661640192|2624246016|1885915008|2078484992|2770905088|4629049856|2832081920|2209120000|2738278912||2079997056|1989564032|1729655040|2131411968|1943627008|1763672960|2168449024|2244089088|3209591040|2547244032|3439885056|2730458112||2967014912|3371948032|5785272832|3801977088|3015910912|4189768960|3125915904|2207536128|2405132032||2525801984|2525933056|2695781888||1962957056|1586946944|2098390016|2137345024|2628093952|2320961024|2169837056|1845641984||1775500032|1866733952|1703266944||1921543936|1480355968|1506697984|1529060992|1586758016|2923917056|2691206912|3004484096|1623652992|1496013056||1577779968|2616957952|1750503936|1884423936|2178138112|3590877952|3092239872|2056940032|2015148032|3267504896|2348335104|2188925952|1814153984|1783862016|2003033984|2389527040|2312930048|2540390912|2829280000|4055356928|4085059072|3765427968|2895568896|2749477888|2632726016|2240822016|1930337024|2098482944|2236900096||2213135872|2585626880|2825638912||2264299008|2417384960|2769775104|2703195904|2128468992|1613261056|1663356032|2035660032|1912984960|1834578944|2549181952|1996616960|2313581056|2942718976|3375313920|3248944896|1901730048|1225984000|1431586944||1668226048|2048535040|2544130048|1937965056|2138930944|2535241984|2668410112|2041465984|2132322944|1803064064|1638648960|1917291008|1760662016|1902129024|1928167040|1547300992|2869672960|1460434048|1468497024||1060492992|1049182976|1155960960|1196327040|1410108032|1990407936|1397230976|1843512064||1497688960|1133739008|1543062016|1488208000|1314571008|1213392000|1758315008|1617650944|1811324032|1171318016|1288617984|1157520000|1527128064|1339319040||1425870976|1187335936|1031820032|1139751040|1196752000|979196032|1270221056|1100829056|1361328000|1047803008|1273376000|958033984|1238232960|1425904000|1325074944||1255426944|1707744000|1450049024|1409965056|1233373056|1533918976
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0
00428|954869|/indices/nv20|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0
00429|17945|/indices/s-p-cnx-500|INDICES:IN|2364879872|3870419968|2317939968|2062019968|1814620032|2522870016|7015020032|2980430080|2448859904|2213029888|1999430016|2341179904|2186319872|2234070016|2172699904|2133709952|2045490048||2357619968|2758249984|2532430080|2111890048|2438259968|2459160064|2700059904|4019340032|3092359936|2921489920|3214909952|2998710016|3610729984|3452519936|3443940096|3151239936|4563160064|2960900096|3021860096|3562230016||3433520128|3431429888|3536969984|3376630016|3295879936|3256179968|3703429888|4125900032|3070439936|3147579904|2902279936|2754980096|4300789760|4298990080|3830080000|2647419904|3220280064|4820720128|3470269952|5221060096|3239119872||3423140096|3119000064|3547259904|4474509824|3708559872|3728219904|3836689920|5521350144|9292930048|5205919744|6422819840|3528930048|2528100096|2846080000|3597179904|5235850240|3429639936|2968300032|3541799936||2674259968|2468000000|2168809984|2613659904|2403859968|2251109888|2629590016|2700519936|3745390080|3088819968|4063049984|3285590016||3682350080|4106540032|6609930240|4472010240|3698429952|4892630016|3699079936|2718299904|2963630080||3114109952|3195279872|3259739904||2571950080|2279239936|2748150016|2829769984|3312179968|3025870080|2812869888|2475630080||2647140096|2821929984|2342850048||2601580032|2205649920|2152100096|2128710016|2242830080|4157459968|3824940032|4148630016|2434739968|2281679872||2434629888|3554789888|2710700032|2541260032|2820280064|4894870016|3851290112|2851269888|2815089920|3983559936|3174390016|3136440064|2683279872|2713250048|3105920000|3540689920|3452440064|3926880000|4040120064|5412700160|5597799936|5801829888|4596299776|5177880064|4994599936|4212849920|3599209984|3966479872|4154040064||3856349952|4176940032|4475899904||3753880064|3717799936|4149070080|4145479936|3512189952|3100890112|3371840000|3610340096|3705250048|3520349952|4034289920|3245959936|3635620096|4059849984|4273809920|4243089920|3239140096|2085420032|2213220096||2606960128|3061270016|3869600000|2952379904|3411919872|4026700032|3964130048|2980090112|3315089920|2910990080|3554180096|3279300096|2728849920|2852499968|2947849984|2479000064|4614589952|2241819904|2261319936||1805570048|1688920064|1813910016|2017500032|2184320000|2971840000|2235480064|2778710016||2274390016|1653299968|2149690112|2311200000|2161929984|1888870016|2448290048|2235610112|2394599936|1845549952|2056329984|2144659968|2559079936|2453600000||2543980032|2592829952|2047680000|2315569920|2188910080|2160920064|2275970048|2136729984|2194629888|2004729984|2336940032|2240979968|2478390016|2995739904|2473840128||2088080000|2924750080|2417639936|2387170048|2341570048|3034800128
00430|17946|/indices/cnx-midcap|INDICES:IN|195540123648|223476695040|261629935616|220224192512|209149837312|241920524288|601579257856|202861789184|227345055744|253296590848|210451316736|224206995456|220817211392|232424734720|203939905536|192775045120|200632680448||223784222720|207281356800|267908907008|210687131648|227405414400|222607540224|205099384832|288852770816|220304556032|218750517248|294296322048|238714437632|304161062912|261514493952|246543532032|265488924672|345787138048|275112067072|294005571584|283787919360||237809057792|276532854784|295951400960|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|1284259968||0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|1283320064|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0
00431|17947|/indices/nifty-midcap-50|INDICES:IN|1028950016|2247640064|710280000|580329984|542129984|1136400000|4719099904|1125750016|728390016|656969984|563590016|759820032|607699968|535040000|619260032|675889984|706800000||814070016|1078189952|862739968|730899968|873289984|703929984|804920000|1525810048|1024880000|971100032|1417880064|890800000|1186329984|1229360000|1228640000|1027689984|1957379968|1175350016|820169984|1180210048||1417459968|1169500032|1099929984|1304450048|998659968|1043859968|1501840000|1835330048|1110240000|1309980032|1248199936|1270360064|2525590016|2072620032|2003090048|1087079936|1509849984|2390350080|1369760000|3013110016|1309849984||1608150016|1168870016|1593449984|1701959936|1749049984|1688460032|1466409984|2384560128|4224199936|2061549952|2868229888|1492150016|914760000|1104550016|1573920000|3506599936|1432070016|948780032|1127779968||1039969984|875740032|786230016|1174649984|942499968|856510016|1125590016|1204710016|2079670016|1243960064|2286680064|1499369984||1672850048|2301449984|4623640064|2722449920|2232950016|3378589952|2282050048|1245929984|1284909952||1599360000|1395879936|1669100032||1052369984|779859968|1240450048|1174720000|1495960064|1183650048|986870016|1015550016||664950016|597270016|540830016||699270016|406110016|502360000|467510016|400249984|635889984|698499968|963680000|554849984|439830016||404760000|713889984|554590016|608240000|1049520000|1331609984|1861769984|955779968|1001859968|2086819968|682670016|712710016|570649984|447540000|661760000|679619968|779600000|606550016|779379968|942830016|598409984|922600000|746630016|642520000|670310016|619809984|456350016|584140032|646169984||744089984|932259968|892790016||514569984|591929984|754720000|719889984|407510016|305520000|336520000|461920000|731950016|545720000|947800000|778440000|871889984|1420649984|2047000064|2013400064|564860032|384720000|530260000||456840000|581660032|810190016|512649984|648060032|701920000|859430016|673520000|453560000|505470016|492440000|525960000|419990016|541489984|545619968|464409984|1021409984|362840000|332209984||277560000|285489984|367940000|390360000|535070016|469520000|471020000|385070016||339249984|440230016|392870016|318760000|425670016|321510016|783779968|860899968|1147250048|487440000|602899968|347550016|383209984|448150016||437870016|321420000|390430016|341960000|378190016|372150016|525140000|420670016|566940032|289329984|535630016|256710000|292750016|411180000|454440000||419180000|679400000|674460032|742640000|471070016|558160000
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|354584000|414980992|378835008|319423008|331001984|341044992|384636000|302336000|248463008|248407008|240716992|327612992|258348992|276668992|397687008|317459008|302679008||307123008|321504992|335488000|306632000|337358016|482081984|541172992|775888000|723628992|489064000|423612992|442376992|679980992|421969984|467687008|405227008|595577024|364673984|474255008|513124000||433844992|519828000|610851008|438904000|563816000|494007008|635894976|555833024|334987008|400297984|423718016|396196992|453449984|547465984|491195008|355718016|387971008|457089984|394451008|532656992|433540000||446774016|462780000|454679008|453915008|490963008|501952000|678593984|1142240000|1886775040|979667968|1119395968|441515008|408808992|407142016|500304992|488828992|611374976|521203008|637337024||526504000|473419008|443207008|449776992|450262016|379964992|453792992|458315008|501950016|586108992|408676992|505908992||585825024|379076000|424020992|322296992|308400992|307068000|350000992|368696992|451292000||401644992|494750016|444395008||397895008|347215008|366356992|406808000|422824992|445761984|445305984|316596000||230964000|300647008|271592992||239966000|277504992|238071008|249284992|242399008|549454016|325406016|406384992|268300000|330952992||338492992|854809984|322809984|330084000|263824992|790715008|330064992|248643008|267887008|338988000|281176992|327275008|270108000|280672000|396553984|543793024|318292992|357624000|479740000|662075008|570211008|462819008|353196000|468212992|539083008|481076992|467464000|395006016|452500000||399587008|372128000|454942016||353183008|381326016|410804000|337641984|284775008|310808992|293715008|269700992|248184992|286180000|339192992|299089984|382532992|310392992|289388992|366472000|515342016|263792992|281168000||332948992|325113984|393963008|308332992|336878016|358452992|352071008|318416992|267598000|318727008|400016000|505265984|476593984|476945984|518255008|388262016|623720000|392428992|358569984||194504992|161370000|186316000|177334000|182040000|271352992|212804992|272419008||213102000|196494000|208268000|279328000|383088000|387681984|412604992|255811008|254039008|243452992|195120992|264324000|363518016|227008992||265575008|236635008|178666000|294590016|196744992|193524992|226300992|273063008|311380992|236002000|232112992|230503008|397441984|332012000|322716992||197048992|249452992|193203008|162764992|175503008|227790000
00433|17948|/indices/cnx-smallcap|INDICES:IN|91525726208|112150953984|126281408512|137028771840|103967227904|125465518080|175057633280|182407872512|199820738560|156529164288|141064208384|135726112768|139519000576|164417077248|158688542720|148992704512|130466742272||113320108032|154849886208|133007900672|126586970112|123133403136|130493251584|144860217344|147273826304|126684577792|147398246400|165929172992|158860296192|164976852992|135689330688|147062177792|149799698432|207592488960|138851778560|170193879040|168320565248||150856990720|154163920896|196210540544|177592877056|189863215104|190399725568|203974426624|255628804096|213665366016|186252083200|161249853440|165118803968|183250780160|162005516288|169459908608|196886003712|124803899392|181311225856|189598810112|165329190912|178274287616||159042977792|137698951168|145157931008|220511092736|157120823296|161997864960|150019080192|151143317504|215753359360|153985122304|137428705280|118662356992|138259595264|141533872128|169333489664|151293853696|132650516480|145644011520|166350225408||139470569472|112355401728|101821145088|101154734080|79032377344|87103856640|87460610048|101383626752|117354127360|101396865024|111721938944|110786994176||115964411904|133333499904|166930219008|140170985472|158116020224|169340600320|120240340992|100449615872|127319998464||123872059392|126953103360|125112328192||131227582464|144070737920|133868371968|125454098432|128931659776|116472586240|111162998784|445000000||105702637568|134427672576|78216986624||72661516288|85195448320|72039694336|69516910592|70452887552|131636420608|111039070208|117456920576|83090497536|80677462016||84067729408|98042232832|106540113920|83650871296|70578380800|100675444736|95331164160|95341633536|89583575040|84514226176|95229452288|101830549504|92801327104|526000000|130146426880|120778514432|120538644480|126858747904|127884648448|134806093824|153400885248|199301382144|171170906112|233888301056|228751425536|183874732032|149615165440|141977600000|164635017216||158526996480|140221759488|135373283328||124556623872|112169328640|120422285312|125106257920|111714476032|107621433344|118897991680|109418168320|93193674752|87087808512|94934269952|103834337280|93042188288|75844714496|68583346176|81373102080|111741657088|90034044928|77914324992||86941728768|95763030016|124791160832|102385369088|118386270208|135683563520|101184585728|93106905088|75505098752|73711075328|94193410048|92665167872|93089890304|86068027392|92763291648|94489673728|131903684608|74204545024|70445408256||65164701696|57378701312|63983734784|71215677440|72129986560|92269576192|77489487872|91266539520||69490810880|62648107008|71437869056|69757779968|64696025088|57209741312|64017502208|54550093824|64304046080|64915984384|66858586112|69966602240|74355572736|78592253952||87697408000|97737367552|62900510720|73063784448|59703988224|72482717696|65628770304|73959088128|69764833280|57586511872|69063761920|74533453824|66230358016|94469357568|79242428416||75239505920|91640225792|58859778048|58410225664|76630556672|70656180224
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|1|1|1|1|1|1|1|1||1|1|1|1|1|1|1|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|406460000||0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|652739968|469940000|748360000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|11819799552|13395000320|11839800320|8185800192|16077599744|10490500096|11096099840|25314000896|9185399808|28557099008|8964100096|21133199360|7676800000|8200800256|9118499840|7948499968|12812499968||9752399872|10413599744|12043599872|11190299648|10254799872|10079099904|13230600192|19610800128|11061099520|11011399680|13796500480|10855499776|16569900032|17419599872|12702799872|11813300224|19983900672|12069699584|15975900160|16458600448||12545899520|14735599616|17997799424|14874999808|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|141900000||0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|203200000|191500000|303800000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|28858300416|35506900992|31362000896|38616399872|34472501248|28272900096|35882401792|34970599424|39463501824|37032001536|35609001984|36742701056|48917200896|57679699968|42597400576|33608800256|29370099712||31463200768|38629601280|40441901056|33875599360|40199401472|34055200768|37112700928|51685101568|38510501888|40873099264|40688398336|69554200576|45069099008|50391801856|52501499904|43397201920|59469799424|37965901824|44949401600|42047700992||40318001152|39736700928|46864601088|46662000640|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|232810000||0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|407960000|251300000|413380000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0
00439|39933|/indices/s-p-bse-100|INDICES:IN|52175000|52233000|41580000|36394000|41089000|54963000|39358000|54607000|31020000|29315000|46346000|41105000|37044000|32953000|246964000|42962000|54526000||38826000|40187000|54349000|45671000|42551000|54620000|66120000|138051008|85466000|61504000|66085000|53948000|87367000|68948000|53772000|50502000|77302000|76407000|62395000|50402000||50469000|92614000|72597000|111451000|65726000|69156000|89624000|182108992|57692000|51287000|61524000|57900000|64830000|53756000|166128000|43407000|63619000|59842000|61225000|71337000|52485000||55531000|54794000|65327000|54376000|94357000|82840000|80442000|101100000|175112000|115040000|69980000|43536000|38509000|44335000|77040000|54946000|58304000|50523000|62622000||60428000|57209000|46361000|46568000|73543000|72331000|70508000|66862000|98361000|72592000|98350000|87247000||90451000|124976000|78956000|59918000|45687000|66608000|61504000|60845000|63382000||47960000|94408000|66234000||54261000|88136000|129330000|65909000|75242000|77929000|47635000|65337000||250028992|65835000|92023000||4332000|52727000|59587000|79946000|62664000|118083000|119626000|557715008|66902000|84138000||56604000|276207008|71137000|53289000|80237000|114410000|97334000|72950000|82725000|99462000|108795000|133447000|85901000|216279008|72781000|556974976|74396000|60056000|94239000|246491008|290751008|299790016|175940000|115958000|72104000|68922000|75002000|94690000|120151000||143412000|106997000|111586000||101191000|124004000|117026000|115306000|101775000|83214000|89197000|162980992|137679008|114801000|143684000|75053000|110398000|12554000|132454000|105071000|64748000|59782000|60354000||100668000|120554000|143368992|81509000|124258000|49286000|42786000|28150000|24679000|32719000|43971000|61367000|43611000|56878000|66076000|49147000|41390000|338188992|32390000||31359000|17925000|18693000|16578000|23171000|27904000|23369000|23894000||20815000|29020000|28936000|30187000|43553000|32003000|42184000|23060000|22910000|29977000|18562000|31259000|30485000|21923000||19393000|28217000|25023000|23891000|22223000|20177000|29583000|25117000|34392000|17507000|23587000|21457000|25042000|24209000|25850000||23699000|19900000|20666000|17031000|19406000|18781000
00440|39934|/indices/s-p-bse-200|INDICES:IN|152126000|255804000|95666000|89970000|86617000|146327008|122086000|122322000|69963000|77455000|98181000|134996992|78264000|78537000|308425984|101609000|127779000||118468000|145782000|149024000|134468000|151423008|99951000|161572992|269571008|193535008|136494000|154880000|134446000|219307008|179283008|150242000|130235000|249420992|153844000|165180000|154328000||172126000|172476992|183144992|204732992|210694000|210948000|223962000|300016992|139106000|162924000|172628000|172122000|275784992|229095008|363560000|141479008|191979008|227064992|142592992|301929984|168127008||220107008|165808992|198630000|222410000|276836992|356968000|309880000|478784000|741689984|483136992|397128992|280542016|179256992|214511008|401395008|752369984|383567008|189696992|211608992||241832000|179464992|164666000|219682000|179624992|197459008|222147008|438854016|438480000|272948000|360800992|301152992||333792992|482598016|690243968|2201318912|399145984|462807008|363463008|211588000|204692000||228112000|284732000|260287008||173448000|182708000|290343008|221792000|286871008|189734000|160779008|162362000||349439008|163698000|188411008||196542000|120054000|145754000|154131008|133651000|222055008|245456000|716046976|169535008|166392992||125695000|401708992|182067008|140002000|251299008|259120992|363772992|225990000|224890000|365407008|240280992|236786000|181411008|323335008|203210000|735526016|237444000|233986000|274248000|432372992|422267008|545945024|342702016|311355008|233003008|442859008|179163008|231264000|243684992||332248000|258802000|275787008||228234000|246067008|242792000|297775008|227180992|201896992|159347008|236716992|242090000|214128000|298455008|219146000|233926000|39310000|399279008|468233984|172259008|137883008|152316992||187267008|252180992|311796992|206380000|240592992|249916000|290721984|188775008|257228000|180160992|184934000|367091008|175650000|202072000|225007008|145099008|177307008|439745984|142663008||116473000|114945000|130391000|136135008|181020000|241002000|169211008|165218000||178656000|140776992|179168000|181904992|131899000|113321000|235972000|205979008|330708992|158234000|153283008|131371000|141208992|138080992||143210000|151286000|117827000|116662000|114777000|106560000|120512000|120545000|197316992|118397000|132514000|103683000|129935000|133956000|143716992||117656000|143776000|150011008|192680000|123255000|172252992
00441|39935|/indices/s-p-bse-500|INDICES:IN|196164992|314380000|144988992|140179008|129830000|185347008|179100992|190974000|147867008|152130000|150600000|199928992|160608000|160815008|360819008|156619008|166400992||165824000|207067008|207766000|184378000|203792000|157379008|231318000|364707008|251764000|191934000|219587008|235348992|293233984|274622016|276983008|202072000|356352000|218503008|256055008|243043008||255287008|243891008|258764000|314502016|324248000|292619008|343236000|380476000|221959008|224090000|225468000|231683008|328456992|389382016|429831008|223547008|255176000|386772000|254772000|387984992|246318000||315718016|340870016|305302016|357433984|365960000|428787008|394924000|572729984|905179008|580249024|464774016|675417984|253892000|279672992|470164000|815801984|444592000|300060000|288688992||294084992|226082000|201347008|262896000|219543008|250790000|265690000|483691008|495323008|332438016|412579008|350655008||393324992|552686016|770982016|2252036096|458716000|531497984|423217984|263783008|253540992||285052992|368476000|313316992||228474000|246171008|358132992|283371008|344225984|275180000|228640000|232875008||429547008|279144000|247276992||245814000|173576992|194332992|196506000|185944992|298198016|365779008|822177024|253668000|237320992||202892992|498704992|266766000|194094000|299436000|346126016|439636000|291335008|292564000|424038016|330627008|309400000|275583008|418792000|287364992|820720000|325948992|378991008|390680992|557960000|562448000|676868992|460140000|487449984|444406016|643432000|311833984|401692992|400656992||527844000|418315008|437716992||368987008|404608992|374799008|438831008|375384992|347708000|301984992|349727008|461264992|441743008|465215008|336648992|355160992|322327008|464260000|566161984|282980992|215896000|220224000||289505984|355995008|461409984|320729984|345495008|371276992|393470016|283300000|365292000|276407008|1187544960|482916000|267298000|283455008|320185984|222802000|266583008|506184000|206668000||186970000|174708992|215951008|208640000|256714000|340056000|244162000|257140000||249783008|194624000|230294000|266164000|220234000|188426000|312980992|264923008|369894016|242711008|213152992|201542000|220928992|224052000||248948000|269620000|205434000|235148000|208644000|203440992|199444992|203738000|286055008|209914000|235188000|216640000|281776000|287180992|254852992||186328992|233115008|226783008|272728992|216896000|278068992
00442|28869|/indices/ftse-singapore|INDICES:SG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00443|100148|/indices/simsci|INDICES:SG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00444|37426|/indices/kospi|INDICES:KR|270231008|374782016|379003008|455468992|303460000|266992992|278844992|288836000|280774016|264056992|333688000|330592000|441756000|417329984|484188000|395636992|385852000||328748000|378532000|293084000|475012000|495299008|476991008|567265984|763777984|531784992|480833984|557089984|392868000|456516000|516468000|440318016|469220992|423403008|463878016|426208000|658374976|549094016|677905024|424457984|408177984|462216992|472472992|456428992|425056000|378159008|393739008|340337984|538841984|459217984|610550016|397168992|535033984|714241984|594166016|631142976|758166016|646705984|561974976|593985024|644979008|700027008|511008992|558892992|506892000|783870976||881481024|773459968|782329024|613718016|372742016|438980992|440956992|556710016|501639008|428079008|484724000|560819008|582070976|575936000|521840992||443296000|625278016|586132992|423811008|436315008|532203008||338612000|351087008|460084000|460084000|470545984|450520992|334062016|325740000|430276000|401892000|809473024|478785984|414348000|570211968|561950016|514575008|561332992||470184000|620652992|621030976|477952992|640806016|630393024|397600992|495496000|419278016|510644000|448300992|489620000|509544992|825227008|720451968|695865984|408182016|584947968|609288000|498760000|403968992|391384992|454260000|462911008|378993984|457236992|404014016||496064000|421552992|574302016|531660992|415376000|456396992|562144000|612668032|422699008|593841984|621363008|543524992|559385024|||430008992|518182016|411617984|511678016|596121024|751075008|454574016|481808992|427440000|292662016|357233984|395464000|472284000|388046016|518807008|571507008|965595008|659579008|802102016|790177024|788422976|570020992|791214016|320144000|522289984|770176000|463132000|409872000|||460087008|349732992|440428000||465967008|578334976|570422976|392496992|384828000|465313984|530123008|377934016|378033984|435004000|431796992|446876992|390988992|427067008|498860992|516596000|664284032|579270976|443089984|364744000|359383008|360873984|439484992|345055008|323806016|388974016|407440992|419843008|306964000|307123008|312468000|395031008|467216992|457676000|528584992|578662016|377462016|358156992|394982016|444841984|514876000|531072992|440807008|444164992|395929984|521208000|756947008|911545984|509375008|788355968|582883968|515452000|446948992|416004000||289392000|451721984|424859008|||||366240992|427476000|438615008|433184000
00445|49661|/indices/kospi-50|INDICES:KR|51546000|50233000|61536000|74539000|47060000|49750000|62869000|57038000|50818000|45202000|52275000|36947000|40549000|38345000|41518000|45904000|59787000||40384000|41942000|36677000|56740000|73530000|84212000|109110000|133316000|78185000|55036000|71775000|61941000|63035000|75689000|73159000|54009000|63213000|59735000|61373000|128960000|82305000|58340000|62184000|84690000|70173000|53754000|80045000|70201000|85735000|82583000|58771000|57540000|42808000|49658000|52934000|54710000|59835000|53764000|81623000|70024000|84467000|58075000|52581000|84767000|105315000|62153000|65116000|57555000|70416000||67339000|70858000|76177000|110607000|69436000|87157000|86182000|142912000|58576000|51186000|56054000|43671000|59470000|48038000|69083000||41961000|59424000|62471000|63932000|42954000|62533000||38253000|47662000|54185000|54185000|49957000|49824000|46011000|53406000|55791000|70899000|71451000|55898000|53498000|68724000|56598000|56092000|78028000||51340000|53650000|49046000|60781000|71988000|77348000|48069000|57675000|64687000|78191000|72670000|53791000|64146000|92495000|91383000|66998000|49953000|87918000|111178000|66680000|58491000|59182000|58824000|58019000|57982000|64688000|88448000||78876000|49905000|58178000|68992000|62348000|58359000|51055000|57538000|64599000|53040000|64204000|50129000|78032000|||73099000|73063000|59114000|89448000|100746000|89790000|57510000|48436000|54643000|42785000|53085000|49463000|46709000|47496000|55484000|46394000|61454000|43821000|42724000|46646000|115817000|51851000|53875000|37011000|39580000|53108000|56409000|57891000|||53104000|63079000|49831000||59574000|66490000|103613000|78399000|53069000|66993000|84498000|35574000|40124000|34334000|35617000|34523000|33780000|40445000|40256000|35208000|61744000|33668000|39042000|30362000|27518000|30121000|31251000|40535000|29286000|31907000|38903000|56380000|35926000|33205000|31887000|46566000|47338000|62910000|85284000|42429000|52384000|38427000|47842000|41238000|46063000|53464000|39212000|42126000|39201000|47970000|44385000|45487000|43967000|39882000|38457000|51993000|60210000|61723000||43355000|48610000|68397000|||||41031000|42968000|39348000|37422000
00446|29072|/indices/ftse-korea|INDICES:KR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00447|38016|/indices/kosdaq|INDICES:KR|784076032|861737984|950492032|1011497984|849513984|742707968|823296000|837870016|868584000|833340992|828774016|904334976|950992000|1073926016|997056000|1135628032|1080402048||1111020032|1170514048|885107968|843852032|1012601024|947155968|1075213056|1173847040|845790976|644081024|798865984|842014016|652992000|777350976|1028812992|837075968|939604992|906825984|871198976|869763008|828952000|874489024|785846016|764433984|835016000|896435968|1054272000|742508992|780462976|744761024|788691968|710211968|620756992|706932992|814035008|704558976|663208000|670003968|772540032|637742016|1034308992|1040182976|820230016|975481024|928796992|1216392960|1038630976|907182976|848540992||904878976|911006976|976796992|1450491008|1405316992|1384717056|1148225024|981441024|816025024|1011600000|914521984|1070889984|1017955968|938502016|956089024||978601984|907148032|961248000|1019041024|967419008|802228992||843084992|854449984||792643008|772593024|704656000|811574976|957921984|886593024|898755968|1100743040|956763008|930976000|931166016|837137984|740523008|661660032||976467968|1056846016|1075571968|979416000|994523008|1037753024|914267008|946867968|1095620992|1138180992|1041934976|961278016|1075161984|1066401984|1053004992|1104514048|973184000|1106771968|1073830016|1207088000|1056988032|1076998016|1270637952|1142628992|1112039040|1214968064|1138978944||1371170048|1102227968|1190363008|1219639040|1490439040|1482220032|1725464960|1394893952|1272094976|1339166976|1222188032|1086776064|896289984|||912499008|827984000|1065542976|974414976|1096190976|1124845056|1137250048|1097207040|1246813056|1238780032|1565969024|1417437952|1248018048|1320573056|1220561024|1167939968|1106274944|1032822016|996411008|1107335040|1476594944|1270510976|1170608000|1162382976|1047923968|1224264960|1259144960|1154418048|||1251154048|1221463040|1078585984||1212764032|1145618048|1117584000|1068049984|802089024|1082326016|1037462016|1071809024|1217323008|930374016|862256000|794864000|882764032|1058499968|1009243008|997870016|774888000|916374016|933902976|793998976|741072000|909846976|842425024|897452032|786862976|804590976|905406976|816588032|841491968|998048000|863204992|921924992|884416000|928086016|849326016|810108992|794256000|753916992|868118976|648822976|665632000|839569024|1015507008|951758976|762344000|980560000|878334976|864012032|948110976|1049948992|1060107008|1040121024|856188032|978041024||776644992|874561984|816988032|||||844483968|1122471936|869427968|1029356032
00448|980237|/indices/kosdaq-100|INDICES:KR|25647000|33476000|35872000|38223000|33466000|41269000|44261000|49794000|37114000|28191000|31332000|33944000|37748000|41311000|57144000|54560000|42004000||43267000|59301000|40095000|41399000|43878000|45469000|51004000|65739000|43830000|40317000|31202000|29404000|27383000|28017000|37585000|28721000|31795000|38441000|42706000|41547000|44848000|39695000|34285000|50749000|62279000|60568000|55264000|66465000|80384000|92235000|92109000|38750000|41089000|36510000|33112000|39191000|36664000|37303000|39416000|40061000|59499000|53648000|53138000|47510000|64185000|48937000|66439000|67844000|52402000||54736000|44868000|40804000|52756000|43548000|61863000|70537000|56450000|44114000|51244000|46797000|70169000|67553000|45891000|59333000||40067000|54530000|48309000|50678000|37344000|39895000||47843000|36612000||38881000|46706000|51948000|43519000|41417000|38412000|51824000|63289000|52621000|59242000|51698000|59592000|54497000|48647000||61664000|79251000|73532000|98434000|74923000|85373000|72433000|90240000|105249000|82446000|85398000|80013000|66351000|89006000|64145000|54957000|59949000|54799000|62862000|96588000|62142000|84284000|108368000|76641000|96014000|73507000|73309000||140764992|97206000|73957000|106066000|114850000|82189000|79711000|65653000|54454000|55875000|66926000|71328000|89633000|||75060000|66656000|84346000|137284000|135182000|80453000|63375000|92743000|112624000|120810000|156804000|193932000|130856000|113771000|188659008|37601000|40386000|40915000|41712000|41184000|40167000|40032000|49990000|39330000|54439000|92453000|83191000|64884000|||61412000|92360000|67636000||62128000|92575000|108139000|110667000|57958000|97348000|105821000|92891000|126381000|48990000|61435000|37740000|47061000|50858000|60493000|55639000|82848000|57689000|51214000|39462000|35639000|34331000|37293000|38460000|36532000|39714000|53851000|61795000|37816000|45256000|47202000|50993000|69976000|92139000|114790000|51628000|55017000|31683000|38374000|36972000|50732000|48150000|51013000|52559000|37763000|51794000|41717000|40065000|43332000|40934000|53427000|45636000|37151000|62975000||30280000|56705000|93813000|||||65121000|51203000|60832000|52947000
00449|49660|/indices/kospi-100|INDICES:KR|77463000|82393000|111365000|107154000|79179000|74937000|106969000|92372000|93740000|71561000|88026000|73413000|73738000|75968000|70260000|69457000|93626000||68825000|68475000|69945000|91461000|111700000|121927000|158624992|199944992|113986000|87124000|107872000|97102000|108683000|148264992|112410000|80654000|94668000|88023000|92167000|182956992|150495008|102670000|98859000|136928992|111732000|85767000|106836000|99028000|123309000|117029000|93518000|94739000|80872000|84715000|90162000|93205000|104451000|95198000|124660000|110553000|126071000|99054000|86635000|130449000|176370000|104617000|94482000|85085000|98776000||113817000|135247008|137916000|180094000|93759000|112539000|110315000|171275008|83164000|82768000|86660000|66990000|83968000|76981000|107524000||66253000|92171000|94287000|102855000|74608000|112019000||60837000|70767000|83821000|83821000|82240000|82864000|72626000|88374000|95573000|110622000|119632000|118578000|75937000|96967000|86085000|88041000|107354000||73067000|73894000|72302000|89917000|110173000|109135000|73121000|82176000|96254000|111413000|101453000|78499000|99155000|120455000|117997000|102515000|83626000|156908000|204580000|94973000|89639000|90507000|83977000|79671000|88120000|97025000|118538000||128359000|88837000|92260000|98238000|93008000|83694000|76414000|83132000|96178000|78761000|87003000|74931000|105221000|||103962000|100941000|87646000|125216000|137363008|132608000|88660000|74565000|78715000|62218000|74931000|65979000|67078000|66541000|78905000|71415000|90873000|74290000|62422000|61775000|136644992|68025000|73314000|56947000|57623000|71657000|83502000|78736000|||75790000|86810000|72648000||77080000|86291000|133934000|103015000|86211000|104289000|115121000|50323000|57485000|48971000|49647000|53193000|53249000|60208000|57729000|55200000|95099000|57878000|69331000|47022000|50158000|45298000|48717000|57916000|48261000|45901000|55678000|83442000|51832000|47211000|45739000|68439000|66040000|86633000|122240000|62384000|74332000|63191000|76845000|63834000|65573000|76563000|62722000|64137000|61077000|71503000|67655000|74545000|62082000|64196000|60952000|75655000|87370000|89685000||61930000|70195000|100246000|||||58082000|60548000|58566000|58362000
00450|37427|/indices/kospi-200|INDICES:KR|99146000|107604000|139084992|138920992|105622000|100649000|135280000|121370000|119870000|95285000|114476000|96374000|103891000|107344000|105935000|106594000|125765000||103713000|110037000|98129000|125052000|159523008|159268992|205544000|263543008|155244000|123739000|151711008|139028992|146379008|195050000|156498000|137359008|151504992|127340000|127880000|269873984|197252992|164804992|165532000|174144992|163312000|131879000|148083008|127694000|153440992|148763008|122483000|133140000|110257000|122282000|125574000|125396000|132673000|126699000|175208000|147360000|168566000|158166000|130798000|173199008|249136992|134892000|127514000|116151000|126620000||152838000|169152000|174455008|234124000|124276000|151671008|144572000|216890000|127064000|136076992|139386000|119552000|154406000|123112000|182170000||124260000|204946000|141852000|146396992|126970000|157572992||90444000|107165000|130227000|130227000|145791008|154220992|107773000|115524000|131149000|152400000|163740000|155192000|108346000|137544992|122918000|163654000|147048992||124592000|117623000|160476992|129761000|155080992|149554000|117501000|136759008|134092000|147627008|135107008|118921000|138508992|154726000|147686000|147010000|120544000|201924000|266383008|133917000|125853000|120789000|117520000|120270000|123866000|134876992|152490000||187600000|127224000|137864000|140519008|133370000|128282000|109116000|119319000|139812000|121461000|121342000|120508000|156044000|||192010000|246755008|132642000|189504992|212399008|243068992|126918000|128282000|114357000|86543000|101107000|100934000|95068000|92552000|102425000|98179000|134916000|94324000|86541000|86833000|163528992|95490000|94876000|78230000|82153000|103141000|117690000|106709000|||108348000|129882000|109353000||114793000|128069000|213300000|165175008|126758000|144476992|156814000|74855000|96195000|80191000|72001000|85654000|86198000|93826000|90946000|95304000|169524000|88758000|97439000|72979000|73066000|72835000|72501000|80861000|73758000|72720000|80857000|117057000|75471000|68730000|65664000|93288000|89899000|119879000|174432000|89968000|112376000|88982000|121721000|95848000|92934000|110774000|91218000|93256000|89162000|112714000|115714000|134130000|88461000|93097000|91775000|108820000|119112000|128817000||87539000|104523000|149155008|||||81603000|90025000|84400000|87028000
00451|49664|/indices/kospi-large-sized|INDICES:KR|78351000|83180000|111279000|108623000|80441000|76706000|105772000|92660000|94771000|70167000|86777000|73096000|75101000|77609000|72249000|69779000|93655000||72112000|76071000|66720000|92679000|114912000|122060000|165816992|208122000|117078000|93651000|116646000|107845000|105830000|158576000|121924000|101022000|106436000|92120000|94432000|183498000|155147008|112315000|114143000|136592000|112378000|97885000|110249000|97578000|121429000|113887000|92926000|91549000|81823000|85178000|91609000|92539000|106055000|95640000|131384000|106404000|130325000|113036000|97463000|126117000|170838000|106278000|97936000|87514000|101666000||97173000|105861000|132883000|185959008|97987000|120974000|118347000|181374000|89130000|87962000|92087000|70666000|87310000|81864000|112921000||70520000|95261000|97347000|106630000|79091000|117298000||65803000|75535000|91770000|91770000|91460000|101049000|87769000|98271000|106899000|117958000|129188000|125285000|84088000|105143000|95212000|99045000|119784000||91072000|79923000|82047000|97646000|118629000|121866000|87095000|99685000|107638000|118864000|111595000|86811000|107155000|124367000|121687000|108089000|88996000|161896992|208251008|98444000|88478000|95705000|89538000|90001000|99944000|100258000|129887000||131053000|99220000|107525000|105912000|102196000|101764000|78762000|84003000|93905000|79951000|86336000|76335000|109351000|||113955000|99205000|83588000|115825000|134406000|126309000|90726000|72097000|78657000|61601000|73261000|69277000|68037000|67985000|78255000|70565000|87010000|64791000|58351000|63442000|136878000|70088000|74388000|57968000|58117000|75696000|90518000|83341000|||76626000|90281000|75161000||78540000|88308000|135012000|99381000|78957000|97514000|118749000|53587000|63107000|52622000|52287000|54182000|57776000|63518000|64342000|62025000|103263000|62007000|73875000|50207000|53852000|51970000|51893000|61244000|51239000|48901000|59167000|89254000|55344000|56301000|51375000|73018000|69607000|97166000|129044000|65284000|78331000|66972000|83705000|69199000|69742000|80705000|66607000|68207000|64664000|79044000|72737000|74682000|66334000|68575000|67251000|79789000|91788000|96089000||64037000|73179000|104474000|||||60397000|62206000|59889000|61353000
00452|49665|/indices/kospi-medium-sized|INDICES:KR|58542000|56921000|69302000|84609000|62813000|51225000|63512000|67623000|63809000|56671000|71450000|66691000|86880000|128903000|140131008|84053000|74559000||88847000|108602000|86237000|114252000|135868992|155664000|164522000|181244000|161376992|141032992|107031000|62270000|81537000|73237000|98654000|79626000|93849000|164847008|67179000|136540000|113878000|175928992|85312000|66388000|85014000|73468000|77959000|57568000|68042000|71364000|76284000|112307000|117479000|251979008|77005000|86327000|191067008|67573000|90146000|120876000|73194000|99430000|71265000|96164000|126451000|87129000|68731000|60979000|65684000||101532000|111830000|124869000|213123008|68690000|91409000|67190000|111873000|81615000|86776000|110139000|101346000|126802000|144355008|138612000||113222000|159628992|154840000|94106000|101548000|77451000||75815000|83289000|123807000|123807000|97047000|89227000|88431000|87955000|124533000|83508000|204318000|74784000|72908000|89980000|92311000|140391008|184235008||122532000|206350000|133963000|104147000|249475008|101032000|95291000|145198000|108284000|169268000|66176000|85694000|74951000|72466000|59636000|80741000|95653000|161696992|127123000|188059008|86225000|61038000|74875000|81756000|75548000|148535008|90091000||123102000|71913000|88139000|92629000|76396000|71178000|79922000|83811000|103437000|150534000|180292000|165747008|225716000|||132194000|201334000|98946000|129923000|160899008|213204000|74658000|117948000|113168000|66928000|82193000|93496000|117861000|115722000|119428000|187684992|437239008|118453000|288444000|311064000|157244992|98699000|168295008|63109000|79994000|171428992|65933000|63645000|||77001000|79109000|75427000||80503000|107505000|174403008|117077000|102627000|92245000|94136000|63988000|68442000|69213000|62191000|73691000|81403000|107684000|178098000|111952000|210311008|69940000|58703000|68120000|61309000|106121000|117520000|56358000|61297000|59781000|60907000|96071000|67570000|69848000|53936000|56437000|76393000|90758000|129297000|257994000|73585000|48714000|71468000|56118000|62754000|75014000|71548000|118398000|67868000|108400000|201956000|168486000|58637000|76990000|69735000|65669000|64777000|78100000||61432000|73175000|86588000|||||59802000|75424000|90676000|78960000
00453|49662|/indices/kospi-small-sized|INDICES:KR|126242000|225712000|185839008|251440992|149744000|130718000|100309000|117894000|112888000|126657000|153179008|182880992|269228000|197260992|259052000|211867008|203308992||152912000|176534000|129071000|251148000|227615008|181544992|211668992|323870016|194063008|212890000|235330000|201460992|233326000|274484992|210668992|280459008|213560992|194847008|252636992|304748000|262987008|321113984|212480992|187288000|233388992|280403008|257970000|257671008|167263008|193119008|153651008|284520992|213860000|222736000|215115008|339176000|398659008|405873984|360911008|444046016|292016992|298710016|413292992|404260992|362300992|296200992|362707008|318428000|463899008||511316992|415532992|412999008|199380992|194580992|210808992|242607008|244843008|311126016|223404000|257492000|378991008|352844992|338230016|241038000||241528000|355225984|317756992|208504992|231300000|322644000||185610000|182184992|231180992|231180992|266279008|250743008|147812000|126450000|181608992|180096000|366347008|265024992|238266000|343089984|308196000|260626000|237539008||233587008|305268000|333942016|219702000|165264000|222571008|185823008|242230000|190732000|204610000|261599008|309398016|317308992|615811008|530894016|500007008|217922000|248135008|256046000|200280000|220670000|223572992|279368000|283048992|193559008|197207008|172004000||228315008|239024000|363060992|323934016|225547008|269414016|389756000|427747008|212679008|346916992|338800992|260243008|207000000|||171126000|203744992|215468992|249832000|280824000|392131008|257236000|273295008|209243008|148762000|186048992|215696992|264963008|182802000|301967008|285928000|399652992|425124000|413855008|312624992|464836992|338000000|385108992|162948000|234911008|436248992|277080000|237231008|||277768992|157464000|268660000||288948000|361854016|239028992|152088000|166088992|237800992|287860992|238087008|216528992|277081984|287199008|288865984|215412000|216524000|226294000|311324000|310483008|365644000|280976000|208160000|218552000|177215008|229267008|189212992|183516992|229416992|274920992|220391008|173804000|162960992|187906000|214823008|237040000|257759008|249820992|240782000|211492000|224292000|219938000|249464992|356616000|334735008|234408992|216432992|236068000|278305984|391584000|389860000|291195008|360415008|237638000|204334000|236347008|207012000||145904000|274012000|223259008|||||238240000|274720000|279134016|272175008
00454|49659|/indices/krx-100|INDICES:KR|79042000|84828000|111839000|109116000|78935000|80668000|105812000|93496000|96004000|72267000|87059000|74387000|78065000|81682000|73230000|72020000|97610000||74009000|75917000|65147000|90481000|118335000|121642000|166275008|205804000|119551000|97404000|112175000|99636000|103993000|156512000|119026000|89915000|104963000|93326000|94559000|181939008|153484992|102542000|104377000|125021000|104547000|100687000|110487000|106334000|128483000|124205000|105101000|95231000|84800000|91119000|90277000|94862000|109371000|93037000|119823000|104824000|125388000|90605000|94543000|125799000|165294000|100890000|101143000|91153000|110507000||101906000|114608000|137628000|173248992|103358000|128635000|136311008|191676000|94358000|106178000|99960000|93225000|106224000|85637000|116348000||76293000|105708000|109733000|110666000|90783000|99710000||63532000|74470000|93173000|93173000|92556000|97114000|87462000|97677000|103864000|122706000|133338000|127674000|85260000|107170000|96757000|99128000|116784000||94159000|84507000|84222000|103070000|123637000|125461000|86832000|103454000|110019000|130332000|119167000|92479000|108712000|129876000|121292000|105195000|91828000|155496992|214232992|108541000|91793000|101529000|103034000|91288000|97105000|108391000|136382000||159318000|106535000|110749000|118506000|114057000|111070000|87034000|92362000|105763000|90106000|96802000|84885000|125364000|||168959008|214082000|90113000|122524000|140715008|128896000|93428000|87765000|99612000|80897000|82674000|76000000|87349000|77932000|90765000|81983000|112669000|74218000|68397000|73414000|146140992|78778000|81448000|64841000|69440000|87252000|98391000|92683000|||84617000|97660000|83674000||96514000|119641000|189904992|147239008|100704000|116391000|135160000|58260000|67832000|56285000|57928000|59082000|65901000|71775000|84601000|81744000|145680000|69358000|82227000|55491000|57665000|52570000|57774000|65482000|55505000|53622000|64851000|93732000|61405000|60150000|53519000|76999000|79308000|108790000|144630000|69976000|84412000|67504000|83531000|69841000|74776000|87378000|71448000|73675000|66757000|84425000|81923000|79936000|71795000|73057000|69880000|88385000|96444000|97596000||68175000|78859000|109115000|||||69672000|76476000|69460000|71520000
00455|1171911|/indices/csi1000|INDICES:CN|113285|127218|121209|122872|128952|155927|177839|129789|107903|113940|112272|110255|113469|108164|129980|119942|122613|129901|99911|100207|107665|115665|126747|112619|127098|152847|137990|146421|173762|112316|109320|110691|108530|121092|120495|110732|112648|121728|120425|120892|126413|130854|153190|138402|148511|123549|110602|121202|102300|118828|129219|134568|121643|138028|112593|128915|111202|141501|125806|135461|124616|139133|131173|121651|128534||130320|169793|132144|145128|163388|136735|141323|142699|148458|151409|151050|175807|168003|172960|197476|182873|169798|163305|169585|180309|188377|172678|175731|185623|205174||||204910|241440|210887|157831|162667|156851|167762|178870|188225|190079|207172|201711|157175|165144|167459|159201|186573|||186291|196097|191026|168653|178599|179174|183181|204705|210254|194333|179308|181118|193420|161096|168948|181271|183984|164133|139131|161024|154684|174167|179308|184436|188036|260742|182622|184472|171214|153064|193281|154344|203871|||||||217620|216213|210187|211274|176885|147116|158237|125015|150001|155416|163145|143326|130288|144253|106431|148711|104037|116803|108667|121067|124718|106499|110223|110513|119205|102953|119249|128378||134691|144134|108265|104063|109639|141167|124949|111630|111683|125259|123710|120199|122547|129712|159843|167971|148537|144321|142775|153414|145353|131033|135644|128368|154433|149816|152107|171183|176151|160246|145990|143682|167613|160172|150360|141568|162244|183964|173947|186603|146120|140144|147451|165318|179281|172180|157276|163597|151553|145846|138964|155498|145065|139421|164459|144115|145453|143601|140815|136756|||||||127759|121662|114062|129533|133557
00456|40820|/indices/shanghai-composite|INDICES:CN|26146899968|25364500480|24204099584|25745399808|27573600256|34071400448|39751700480|27751100416|22873100288|23069300736|22735200256|22669299712|24539899904|22919999488|26365800448|26168799232|26365300736|27189999616|21788499968|23167500288|24424099840|28425400320|28912900096|26309699584|29730099200|35554099200|31220500480|34662100992|41272299520|26247899136|25689999360|27838799872|27463999488|30611900416|29629599744|27875000320|28093200384|27802300416|28230799360|26078400512|26899300352|30371299328|32837199872|30154899456|31506200576|27753299968|27232499712|27426899968|24628500480|28136499200|29778200576|31520100352|27054899200|28238800896|27320999936|29865400320|25500100608|29551599616|26129600512|27362600960|29576300544|34874699776|29786200064|27945199616|31048200192||31634200576|36986699776|29054199808|30928799744|35756298240|27607300096|30238099456|28996999168|31006699520|31939700736|30653200384|35394400256|35409801216|33578399744|42686701568|38391500800|36741701632|32102799360|34352599040|39703101440|38428700672|36088098816|33400000512|37910298624|45065699328||||44021301248|50692501504|43938299904|29227999232|30526400512|32559499264|35721601024|37554401280|41632100352|41335799808|44807000064|46123900928|33422999552|34089400320|34899197952|33348999168|40293699584|||36321099776|36730400768|37539401728|33482299392|35320000512|34319800320|34592899072|38748499968|39473999872|36687798272|34918801408|38412398592|40665399296|36026798080|36407201792|36504698880|41574400000|36160901120|31920400384|37715398656|34098300928|38350999552|38776000512|37913198592|40969601024|54410899456|37298499584|40902701056|38008299520|35413299200|44424499200|35013898240|45896798208|||||||53110898688|54711701504|50284900352|47899000832|42623000576|35288899584|37710401536|33566099456|41058099200|42110898176|44200898560|36907098112|30874900480|35016601600|26666399744|39039700992|26125099008|28628699136|24461099008|26160300032|26705100800|24404699136|26295599104|27027499008|30104000512|26498099200|28545599488|30414200832||29067300864|33921300480|24790099968|22814099456|22981400576|29662799872|28254199808|26556200960|26592700416|29308700672|28932800512|27145799680|28275400704|28763899904|36021600256|36913901568|29624399872|29410400256|29394300928|28816199680|28608999424|28294500352|27795599360|26892099584|31051800576|28778799104|27659200512|28905598976|33073299456|28755699712|26760599552|27107899392|30424999936|29484500992|29043099648|28554600448|31562199040|33567799296|32685299712|37295001600|26848600064|26879500288|28010999808|31985999872|36060401664|32180400128|29181499392|33239199744|31098499072|27890399232|26711400448|30403899392|26864699392|25902000128|26388199424|25508499456|27482800128|25991899136|25532700672|26442199040|||||||23633000448|24049600512|22264399872|25807200256|28597800960
00457|942630|/indices/szse-component|INDICES:CN|9913830400|9648579584|9543619584|10455799808|11332159488|13473680384|17199419392|12161920000|9404300288|9680640000|9624540160|8832669696|9773089792|9245910016|9932520448|9393420288|9694400512|10599999488|7881260032|8351669760|8861270016|10207219712|10555530240|10203740160|11996139520|12907389952|11100800000|12058710016|16022609920|9435060224|9183949824|10078470144|10125209600|10942369792|10961649664|10776670208|11207829504|11861850112|12150899712|11659020288|11227729920|11879980032|14563229696|12068649984|13311179776|10460789760|9311030272|9949589504|9659979776|11066300416|11082030080|12289970176|10816159744|11479449600|10891990016|11472039936|9892660224|11351659520|10447540224|12092560384|13387969536|15055970304|12945619968|11522610176|11667670016||12128079872|14209149952|11402149888|12016419840|13535490048|11604750336|11932909568|11884319744|12383490048|12721030144|12161080320|13988209664|13343819776|12681230336|17039559680|15266299904|14208640000|12668550144|13407930368|13794419712|14010760192|14457020416|13905089536|15673100288|19010760704||||18168109056|20571150336|18726989824|12649169920|12621339648|13063459840|13656040448|14264200192|15939479552|15317590016|16256950272|15944330240|12748659712|13048980480|12730710016|12566639616|15364209664|||15087059968|15504809984|16566479872|12317410304|13704569856|13209249792|13648239616|15015759872|15784819712|15597609984|14748210176|16108050432|17633099776|14959370240|15262720000|15928429568|17356210176|16006630400|13210680320|15279599616|13979360256|16502490112|16665579520|17514760192|17395720192|21776879616|15667919872|15049730048|14640690176|12752430080|16395140096|12927899648|17168809984|||||||19743389696|21012350976|18540259328|17234329600|14478969856|12333530112|12980670464|10638860288|12143880192|12704350208|14039249920|12480660480|11582159872|12468030464|9721669632|13390189568|9189199872|9806740480|8187039744|9022839808|9959379968|8713730048|9459359744|9976160256|9956540416|8932570112|10011920384|10668770304||11491109888|12607420416|8813370368|7779319808|8015020032|10855780352|9348020224|8247849984|7884160000|8450849792|9597979648|9122960384|9234960384|10073539584|13297319936|12852299776|10407759872|10949029888|10446839808|11233259520|11260390400|9374810112|10038439936|9463379968|9704620032|9871439872|10414860288|11044219904|12345119744|11184560128|9419669504|9590479872|12258020352|10598809600|10638860288|10084320256|11631370240|13269900288|13419589632|15923730432|11405750272|9992189952|10339470336|11625860096|14391530496|13375099904|11692220416|12387520512|11693230080|10739380224|10088500224|11010480128|10101820416|9190830080|10527410176|10518660096|11588599808|10162480128|9063319552|9983590400|||||||8902219776|8619790336|7530279936|8968059904|10138340352
00458|28930|/indices/ftse-china-a50|INDICES:CN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0
00459|28931|/indices/s-p-citic300|INDICES:CN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0
00460|28932|/indices/s-p-citic50|INDICES:CN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|26100000768|25308499968|24165500928|25708800000|27534899200|34033100800|39676600320|27721400320|22842900480|23034300416|22694400000|22639699968|24508100608|22882799616|26323900416|26133600256|26328600576|27150499840|21753100288|23137300480|24393699328|28384299008|28865300480|26246400000|29678000128|35499700224|31172399104|34613501952|41177600000|26190399488|25648500736|27801999360|27428499456|30565599232|29580699648|27841499136|28058300416|27760500736|28190799872|26046500864|26863900672|30329300992|32781500416|30110799872|31459999744|27723100160|27204800512|27399499776|24597899264|28106500096|29746300928|31484100608|27021400064|28199000064|27290900480|29824299008|25463799808|29514399744|26094600192|27325200384|29535399936|34838999040|29749399552|27888799744|31003299840||31569299456|36881801216|29006700544|30878400512|35678900224|27550900224|30198900736|28966600704|30961999872|31901900800|30620100608|35349700608|35370700800|33535299584|42621399040|38343000064|36695900160|32044199936|34292600832|39644401664|38377598976|36043698176|33359400960|37859401728|44998901760||||43967500288|50636599296|43883401216|29183799296|30502000640|32522600448|35684700160|37516701696|41598701568|41293299712|44743000064|46074998784|33397100544|34062299136|34868801536|33312200704|40260100096|||36293799936|36704501760|37509701632|33458599936|35291099136|34294700032|34562199552|38701699072|39422099456|36633001984|34875801600|38372298752|40620498944|35984199680|36372500480|36455698432|41507098624|36112297984|31890100224|37679001600|34057799680|38309801984|38735699968|37876699136|40924598272|54355599360|37250600960|40848998400|37949198336|35375001600|44373499904|34980098048|45850300416|||||||53043699712|54665199616|50237898752|47836499968|42570301440|35253501952|37670100992|33510400000|40995999744|42030501888|44103598080|36817399808|30839300096|34982199296|26650300416|39008399360|26102999040|28602900480|24439099392|26139600896|26674499584|24376100864|26269599744|27006400512|30080999424|26472900608|28513400832|30391599104||29045999616|33894100992|24767799296|22790899712|22965999616|29646200832|28234199040|26536099840|26576199680|29294899200|28907300864|27124299776|28255700992|28739700736|35988500480|36873601024|29583400960|29384300544|29368700928|28796200960|28584200192|28244299776|27760500736|26855999488|31016200192|28748500992|27637899264|28884199424|33045600256|28736399360|26742900736|27090599936|30398699520|29464799232|29023399936|28524800000|31524399104|33540599808|32665600000|37269798912|26836799488|26865899520|27995600896|31970500608|36039901184|32160899072|29169000448|33222199296|31082899456|27870599168|26697699328|30385399808|26841700352|25885100032|26368000000|25496700928|27468900352|25975400448|25517799424|26424000512|||||||23614500864|24034400256|22252900352|25795500032|28574699520
00462|995240|/indices/sse-100|INDICES:CN|719894272|517256000|568511232|632312704|697961024|1059615680|975011200|679156096|497659296|560089408|504259488|478567392|474586112|462582304|536729696|485437184|524485696|551224576|479136288|498607008|537926976|495578688|575017472|533688800|642980928|781368384|670152384|777905280|991209920|643931776|606060096|634855168|613787712|664132928|742709376|719940672|677274496|700988032|660453888|581350400|620372096|699553920|804391616|818404608|801833984|674769728|580869184|632104000|550515072|659648576|674726912|655368896|605715904|634780032|583278016|692338304|592182912|698132224|705350528|665610624|750514880|1180471808|971820096|912448512|874818112||857664704|1078464512|867876992|884256320|1046959296|956846784|920259968|908243008|858185216|969505920|848953984|1000968320|1028280128|940152000|1104332160|1117836160|1029742016|787601984|969940480|1106462592|1060592192|1154857600|1119039360|1270303872|1398286208||||1367641216|1548451072|1412483712|968187200|1047062976|1112625536|1186395264|1248301056|1302594944|1232292864|1325290240|1278752640|880223104|1055832128|1140404096|1059378496|1218679680|||1215813376|1308391936|1186227456|1121675648|1099210624|1141319552|1104584960|1287100544|1267289856|1213134848|1072266816|1197776000|1209958784|1082075008|1030683712|1132266752|1321545856|1299949056|988873600|1082450944|936680832|956312192|1122026752|1124650240|1215460352|1393039616|980723008|1106858240|977915328|931892800|1220146816|1018802880|1339238400|||||||1634059264|1696634624|1473156864|1446250496|1252332160|978200896|1068149376|933804928|1008381376|953797376|1103949440|926054208|889465088|950917376|689910976|1028408384|700126720|768593600|756240512|588160768|835610176|688594624|691513280|775110720|871884032|742760192|768567680|875000192||852428416|1036302400|605157184|635550272|589807424|818462016|706830720|605417088|645058880|804606016|688876416|655761984|720938496|809308608|1218648064|1232434048|878783104|768369280|721984320|830532672|854746496|766294272|734017728|617054912|743690176|633127808|629127296|630992768|762337088|767748928|654350208|662965696|751122432|686693888|737745984|703384832|770851520|860589312|917932992|1075063040|744533824|623857920|716450176|906445120|1073604416|995091712|797210368|899647232|824897088|759847168|654376128|683279232|727310208|644621696|720002176|683761728|750879680|767497024|725804608|717177920|||||||631952128|676142016|607653376|693662272|675255488
00463|13666|/indices/mcx|INDICES:RU|0|59440730112|94482309120|76906291200|117741355008|108326592512|84958863360|85021073408|94586429440|73047883776|99653394432|110196670464|92476653568|73178447872|76630351872|65134608384|35419840512|42770538496|55379300352|53550432256|52648615936|34210258944|50925760512|72944967680|56190152704|94554390528|51177304064|38981476352|54526754816|72640225280|80012165120|117295726592|45402898432|54541836288|49765367808|67161763840|76586344448|72509104128|76001370112|105077145600|81299677184|71455309824|124876152832|104732262400|82095718400|57833893888|78455300096|67804643328|66528489472|64108023808|52689784832|49111801856|57459867648|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00464|13665|/indices/rtsi|INDICES:RU|0|59440730112|94482309120|76906291200|117741355008|108326592512|84958863360|85021073408|94586429440|73047883776|99653394432|110196670464|92476653568|73178447872|76630351872|65134608384|35419840512|42770538496|54140698624|53550432256|52648615936|34210258944|50925756416|72944967680|56190152704|94554390528|51177304064|38981476352|54526754816|72640225280|80012165120|117295726592|45402898432|54541832192|49765367808|67125866496|76586344448|72509104128|76001370112|105077145600|81299677184|71455309824|124876152832|104732262400|82095718400|57833893888|78455300096|67804643328|66528489472|64108023808|52689784832|49111801856|57459867648|0||0||||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00465|13667|/indices/mcx10|INDICES:RU|0|30256596992|50295533568|42616725504|74432913408|66095923200|54215647232|53581467648|55936233472|46930296832|71493369856|69820211200|64311853056|43679014912|45917782016|39049736192|19939936256|23765981184|28568952832|27529529344|30892544000|20800649216|33514530816|45795680256|35528794112|60885815296|28087635968|20921212928|30845710336|43308675072|48543260672|65205579776|22867759104|33065955328|29912881152|35942989824|38157856768|33749911552|37777629184|56328978432|42509381632|34095087616|73330647040|56788660224|45525966848|34908413952|50658418688|42242023424|43879804928|40112877568|30417477632|29453672448|35836657664|0||0||||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00466|19689|/indices/rts-standard|INDICES:RU|0|30799116288|52791472128|45595004928|75716730880|68191211520|51726938112|53537124352|50689990656|49002545152|68029247488|65400901632|57418448896|48026042368|52414554112|40623972352|20977809408|24682246144|30059147264|30955497472|34257496064|21136875520|32462462976|44378333184|35668942848|62113140736|28400191488|21092855808|30902163456|44275957760|49085259776|70392373248|27694338048|37105872896|31556483072|44320751616|47962763264|39241011200|43310157824|63769309184|43703889920|42093105152|84426858496|65582747648|52140421120|37532471296|51984179200|43434086400|46719606784|45853184000|35400048640|31619334144|34796126208|0||0||||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00467|946030|/indices/russian-vix|INDICES:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00468|28933|/indices/ftse-china-25|INDICES:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0
00469|179|/indices/hang-sen-40|INDICES:HK|3841860096||2558629888|2601240064|2470759936|3077120000|4753809920|2858170112|2184590080|2702700032|1970099968|2054119936|2945730048|2060220032|1961799936|2361570048|2551719936|2407030016|1574530048|1935000064|1793069952|2145410048|2114360064|2267419904|2425959936|3667470080|2433819904|1933869952|2678949888|2552689920|2258409984|2374210048|2604389888|2208179968|2216460032|2133629952|2811640064|2018290048|2757019904|2334970112|2326340096|3059030016|2231600128|2641969920|2618909952|2348969984|2886550016|2994629888|3089690112|3374289920||2826599936|2806089984|2308529920|2333710080|2716260096|3426210048|2682899968|3513289984|2550030080|2118419968|2621289984|2331249920|3139460096|3528460032||3310060032|2797750016|3250800128|2971470080|3140940032|5337050112|3492800000|3215579904|2432709888|2906070016|3549019904|3166010112|2837609984|3517189888|3501240064|4376059904|5813459968||3455239936|3760630016|6506899968|2904969984|2911680000|2494400000|3438629888|2476090112|2424960000||3679960064|4850880000|3850970112|3147279872|3314749952|2993659904|2915059968|3393740032|3228009984|2450530048|3092910080|2561789952|2840320000|2480549888|2549070080|2120060032|2636770048|1804400000||2667360000|3983140096|||3203419904|2769890048|2745769984|2624509952|3110409984|3220969984|2291670016|2433580032|2241779968|3776689920|2699099904|2801009920|4001750016|2494030080|2596310016|2535409920|2488699904|2697890048|2519020032|2880659968|3380829952|2587719936|2423909888|2253550080|2903140096|2739670016|3844260096|2205920000|2185819904|1742960000|1056899968|1403030016|||745470016|1940620032|2809649920|3314170112|2313280000|2475960064|2454569984|2594939904|2565519872|2923200000|3314020096|4096399872|3597680128|2804009984|2812379904|2242259968|2815990016|3952310016|2139160064|1368419968|1534599936|1970870016|1788109952|1937379968|2227170048|1936600064|1789350016|1577459968|1720669952||1570050048|2301329920|2228049920|||2197550080|1404419968|1647320064|1521449984|1566620032|3900270080|2341649920|1863330048|1980790016|2532290048|1877240064|1947350016|1986770048|2682380032|2476130048|2434409984|3013989888|2810139904|1785769984|1502729984|1298210048|1671970048|1235840000|2090429952|1964569984|1945030016|1880199936|2908679936|1449319936|1440269952|1674480000|1643800064|2140780032|1971239936|2764090112|1998720000|1802710016|1529280000|2112800000|2665230080|2452090112|1967219968|2499930112|2116169984||1989910016|2272470016|1937539968|1730950016|1904579968|2139650048|3861570048|2029129984|1596850048|1221299968|1141209984|1088259968|1294659968|2102880000||1839910016|1997139968|1571619968|1909389952|1552390016|1924150016
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|633887232||350625888|449261184|332226112|455224992|661720576|528279808|505323200|413012416|436299488|375371808|374372896|312443808|335612896|355478912|519551904|310864704|305741504|337965888|472127296|457167200|288006688|340527296|428228896|660835200|469484800|505061696|428359904|487934496|395245088|502112992|465120384|433244512|389348896|454239296|534649408|450532704|692445568|407105088|364503008|500128384|439738112|575505216|447536800|420204800|436311296|548770880|886572032|693838592||615833024|657111616|526176384|451252608|445522304|509301696|485438912|439584704|372726208|581802816|526332512|446817216|489340704|628921728||560799616|480577312|545067072|678996288|626153216|872390592|504937216|467089504|413442496|560795392|587332608|521991616|524841504|625233408|789415168|1044775808|889708096||535835296|652128576|1013566208|487952512|487946112|438672704|737908992|257433696|346427904||623514688|732697792|782632512|456331808|411898496|412340800|492091808|465324416|465112096|467200384|500648896|435190784|486490400|413760896|527423712|426078784|506947008|256010000||503809600|867432192|||612580608|592750528|611720000|365420192|654667904|475750400|449980288|451630400|376393504|671973312|490991392|501015712|653058496|498467200|494181792|482038400|435857088|456520800|566206720|680478080|1144736640|521094112|534643392|587443520|681590080|1258806400|598762496|564076928|430123488|203671600|151855504|175385904|||102506896|294649408|567514496|535813792|363435808|391214592|408510496|442290112|398779296|560264192|637368896|819956288|619993728|506458816|609102208|452638912|544007168|668913024|443850112|386874208|367009600|318466400|322112096|468984896|603306624|399107808|437740992|357304192|366273792||334787008|427379200|448710688|||363381888|244786000|256247904|311672384|289521408|605287808|351625888|357519392|325410112|300292192|324976896|339860096|251741200|403546496|390387200|499255488|1315831296|433361984|314503104|328649792|298194688|339810592|254038896|455402816|332968288|331177088|340027712|459674816|271931584|244583504|262920608|293121312|334101696|313743808|427738688|251238096|175303392|232229104|369891904|422449792|383577504|420543296|534994208|406071296||348137792|331768800|332540896|303910496|323283584|295769984|381084416|333922912|315355808|216736896|174317600|155843904|173906304|214204096||184665104|346175392|313935712|352294688|350710592|358419584
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|3940570112||2567490048|2755099904|2757639936|3211950080|4717709824|3118220032|2260750080|2711620096|2068690048|2009200000|2758409984|2182269952|1888390016|2415170048|2332849920|2371610112|1363600000|1789869952|1734829952|2114249984|2086220032|2217639936|2444499968|3839830016|2275660032|1815369984|2622170112|2441949952|2344069888|2440900096|2822220032|2539040000|2494970112|2686510080|2866080000|2107280000|2654129920|2287059968|2280969984|3012879872|2160310016|2628760064|2790040064|2765829888|4619879936|3762350080|5174389760|3752590080||3072719872|2982550016|2899099904|2371539968|2811030016|3982259968|3330190080|4293400064|2528389888|2156679936|2641120000|2256260096|2976130048|3505329920||3647000064|3486629888|3602020096|3130360064|3226749952|5193659904|3662929920|4299460096|2606520064|3487369984|4063790080|3778650112|3243140096|4046230016|5356369920|4841979904|6291359744||3901680128|4472220160|8311070208|3726769920|5459469824|3255460096|5011659776|3265619968|4185649920||5250990080|7226370048|7468630016|5066149888|4695790080|2943920128|2981540096|3364349952|3144920064|2335040000|3069600000|2785250048|2825760000|2378959872|2448110080|1995900032|2551450112|1855740032||2650139904|3936780032|||3222540032|2974400000|2571539968|2370800128|3085850112|3228090112|2150409984|2291840000|2101980032|3361999872|2605070080|2972480000|4063780096|2590939904|2602020096|2606269952|2421339904|2805489920|2421890048|2723630080|2918870016|2618690048|2499440128|2312229888|3008659968|2712079872|4022040064|2190050048|2386830080|1668530048|983779968|1284419968|||681969984|1795399936|2777120000|3626599936|2210579968|2323200000|2442619904|2490739968|2353489920|2754160128|2920719872|3934599936|3560989952|2843539968|2762860032|2248219904|2764509952|3919099904|1954400000|1239769984|1389350016|1811049984|1804710016|1912460032|2146659968|1952669952|1680780032|1493849984|1615869952||1483320064|2211170048|2230370048|||2112359936|1291490048|1550700032|1378050048|1894070016|3837199872|2042009984|1787280000|1910210048|2511439872|1826759936|1839730048|1893560064|2374220032|2183889920|2324879872|2793590016|2566540032|2053779968|1412050048|1261260032|1596210048|1191219968|2053549952|1965010048|1904009984|1896560000|2832229888|1433120000|1459900032|1651640064|1574560000|2090200064|1930640000|2797730048|2120950016|1797299968|1497769984|2069959936|2909570048|2444669952|1769740032|2327119872|1979879936||1908249984|2177789952|1857129984|1696940032|1802819968|2078829952|4000770048|2031570048|1541779968|1229840000|1119330048|1041870016|1171369984|1974220032||1634819968|1779399936|1517250048|1888659968|1522339968|1983529984
00474|38017|/indices/taiwan-weighted|INDICES:TW|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|0|0|0
00475|1013367|/indices/tpex-50|INDICES:TW|125380|122659|151794|170308|144299|197646|213498|114138|114372|115791|131584|122621|175842|147309|205985|186656|229498|171006|165529|134333|132846|166438|132001|174474|238177|208686|156163|162871|169729|173150|168365|147001|||122575|198668|180706|190429|159243|146863|144554|170552|232611|201881|262500|315462|326347|355371|281270|0|0|252046|161093|188043|218929|217619|199638|217887|231146|187271|192996|211107|285102|241074|242559||184186|264798|209065|340377|257160|299105|291091|337939|274184|0|256721|375808|345788|266777|251162|154629|171667|176459|178556|183473|166952|185661|159544|205274|163971|172570|228569||212421|191250|201329|190820|266076|150325|210079|263966|204517|204603|261872|226911|182954|183722|265757|206096|182930|||124778|157673|182432|252014|231874|218635|280376|251466|221189|293529|280027|292725|149643|166096|166988|275490|223479|208878|375953|297506|196433|175727|197750|215168|177266||229434|186988|197824|161011|163845|163069|195998|197689|211845||||||||122601|139641|116828|112031|126748|88980|116256|106979|116915|126234|157845|132941|114973|148860|103426|99382|102909|115757|96969|100845|87592|89855|105024|121106|127057||155122|134989|151004|116583|131407|177623|103549|125702|136948|142494|246867|175262|0|0|0|102753|112954|125678|141133|185853|155457|185751|146245|152054|167536|187737|253330|165211|193273|183097|133061|131588|143230|107529|116206|107487|148252|172116|135210|149670|118612|141028|114656|149530|116541|146454|126693|135098|144629|133212|157859|138850|158657|131325|120436|134604|111613|135147|||108544|117802|119782|155618|148967||125374|94545|110199|107931|102673
00476|100150|/indices/msci-taiwan|INDICES:TW|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|0|0|0
00477|1013366|/indices/tpex|INDICES:TW|653050|707720|811624|992699|895561|920722|1077036|1016422|1018396|900499|908841|946937|980613|1079399|1190990|929438|1026783|873113|913892|739405|744594|847744|811250|773608|1170279|990127|860594|903096|838788|807979|904976|755511|||868941|1204942|1253432|1121538|1047847|1008028|969280|1041233|1412705|1166889|1418741|1523035|1410079|1365109|1222975|0|0|1151278|1124191|1029795|994843|1080181|1036622|1030082|1205566|1121096|929569|870422|983395|888884|1018024||985959|1094366|1180768|1243927|1145134|1154036|1413362|1378770|1345026|0|1046319|1409676|1426165|1044638|977474|849238|955238|859848|746519|765312|746244|807181|867150|987515|879434|997183|896976||854081|832169|837637|748129|804712|623691|944319|1226317|854821|813161|986237|944248|947590|904218|1114412|1020692|921784|||848916|910825|860969|868351|902927|759189|1010508|880390|802697|896586|922823|902994|745134|817726|862978|1254722|1093271|1000242|1620285|1684343|1362411|1234183|1144832|1256639|1180191||1451085|1167040|1237712|1155335|1118744|1124906|1172320|1157012|968402||||||||778729|829376|944001|922493|820874|765330|838836|984311|909063|848886|829071|776873|797887|873392|821166|722420|751476|730938|672752|629416|542915|629176|735026|670435|530586||590605|656472|689120|542710|582561|643375|565204|634660|664820|621626|904349|952486|506874|532050|562513|823572|882488|870165|986438|1044945|1022525|933107|886303|797744|775490|825649|1209455|928350|936468|763574|701032|646693|753980|664811|657525|740704|768614|820649|764217|688646|661784|659628|582727|772230|572711|696294|642099|666013|645249|541675|665386|639239|703241|696819|626512|699227|584752|719152|||616180|668978|601623|774757|696844||578529|499302|558547|612940|515355
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|||0|0|0|0|0
00479|14602|/indices/wig-20|INDICES:PL|11761887|16433018|14577198|12553514|15474032|18828116|30646198|14983709|13752732|11679725|10105408|14349646|19695520|12264113|11312598|13036574|17718936||15063371|16396057|12609558|13422112|17357336|16372780|23107520|28704924|16426478|11818914|18447098|15397787|10533307|9161935|16787572|11834210|12136809|8868080|11014844|18528712|19039624|18003508|10371215|12915490|14201546|10490094|12494325|10010729|9889997|8062372|13727357|14412813|0|18416678|18745032|27003140|17019228|13966096|37196476|16390808|13977375|17879724|18303020|18117426|13426391|17335764|13379914|11347046|14580443|12455017|15885316|18906960|15139142|62890804||26198686|20351256|20191138|30180664|33633368|20968404|19910220|24751624|21078390|18907058|25350172|34127400|23678342|33258808|26366940|22509892|32839442|27151252||14219177||19095348|17339696|19628932|20243632|21648466|21294020|26174154|27420606|26962144|34556676|27963300|19862472|20022302|29346504|39183068|25809982|18559548|20946544|16131103|17761684|23924416|||18007784|13861727|19483070|14919609|16101913|20376550|15804240|19423586|17958198|72844912|25018416|20086276|22585522|13265697|20401588|16997868|14489024|19233304|17997592|18030140|55290320|18781940|18036436|13754739|19900732|21722464|16256065|18284494|9809872|13966277|17725942|14410447|24878116|16267950|10792888|11840601|12303686|15881996|21181524|22403766|23508144|18811692|15139945|11338365|13770396|14153527|16675294|14666559|16121392|18791984|17989566|20596728|12186484|11952680|17900480|19924196|15802065|15720437|15212783|15961824|18611762|20767400|13920658||10917243|11537636|13649734|||9204610|16619821|15633376|18940374|17243198|67697408|22272034|18141340|22496206|13575576|14582525|13681706|20036714|18479026|12504778|20060200|40654424|31058212|18902720|15823961|16787564|11940406|15162106|16593956|22235730|18257192|31370144|27299828|26528502|18679332|14654587|19075784|15638790|16292337|17809180|20128392|23645108||24550308|15917983|16329613|20711828|24066190|24388044|16261051|19866460|25365378|35973844|38033944|55458384|21731800|31389564|31757020|25365006|23136280|34598104|19064100|22336688|20451084|16635343|22627016|30618352|13082707|15370542|15655182|15562790
00480|41044|/indices/wig30|INDICES:PL|15218717|21366816|18713212|18958248|20926784|25963076|34965364|19306072|22233244|14749558|12323524|16548538|22363934|14040577|13800968|15720817|21374520||17940120|19082626|15506699|16924548|21811520|21979020|30937182|38410444|20770088|15047199|22799308|18818092|13330432|12534449|20197978|14123189|15268143|11807224|12898576|27547456|24987208|25687372|14731282|16410841|17952686|12459329|19573472|14122416|14311432|12040012|20354540|18245416|0|22514024|27080488|32679068|22069600|18056868|45455552|20501648|16935624|21603444|21540898|21790400|17010186|21644940|18100712|14882784|18227480|16170410|19407320|23490392|21511904|75458248||33059408|24096286|22693750|34244688|41636368|27945840|28789824|41850576|27149684|28537200|38599096|49319080|37255664|53471032|38102240|30888176|54319660|35434248||19937160||26948636|26102796|28817500|25951444|29538926|29041204|33632344|36290732|33946812|38944072|34135072|26715664|27307530|42519404|55664516|31979012|23424556|27830652|23697804|23033804|32921260|||25293702|17621066|22458016|17300640|18647846|23225788|19050204|24722010|22099252|84469064|31727656|24384936|26253388|16961594|24019930|23308980|21775492|28448202|26839868|22412530|64042520|22999424|21146552|18295564|26015604|27411112|22676268|23336486|13935883|18713414|23250240|19221796|28163802|18878980|13675167|14934261|15123903|21484758|25604724|27376152|30018016|24317460|19106934|12921604|16612940|17077690|20332796|17104806|18255500|22210208|21473520|28323008|15945516|15747210|20916084|24921148|19123982|19128106|18802540|19165632|22303672|26905778|18509916||16328781|14660843|17494800|||11972865|19901624|20375880|23009366|22294630|79203536|29219260|21893260|27160108|17695206|18433592|20609770|25528224|24042458|17108536|25845640|49906868|38269708|27776760|24489250|26761352|15865363|17652014|22552504|27906624|23024116|36899228|34763276|31240236|23598272|18842588|26469720|19777684|20309096|21853308|25468084|30834388||29809416|19217820|20435374|25873720|29347996|28755448|20342372|26860954|31099144|41633604|49375568|65963696|31428700|39530200|46986176|33227698|27229460|42558728|23407260|28643242|28002100|19986184|26623968|35296936|15567832|18274310|18979560|19932372
00481|37656|/indices/wig-40|INDICES:PL|4821999|6863609|5724527|8065232|6737617|8780154|6359723|5751434|9477708|4727109|3937239|3641772|4460438|4985670|5433647|7155649|5456572||4082399|3954385|4577069|6792579|6595423|7179033|9785059|15118645|6956872|5027317|5798530|4701917|3956900|4817701|5388077|3457393|5044325|4954720|3160536|11354152|8285990|10137849|6122661|5857675|5382642|4526406|8927176|6844034|6152564|6849245|9389167|6776960|0|5768533|9943650|7621450|6386953|6117919|11589917|6383635|6080047|7384207|5511476|6336014|5979210|6446075|7078023|5367605|6021975|6053160|5098993|7279691|9416315|15766551||10574789|5447776|4558591|5586934|9947936|9850764|11274235|21696256|8539009|14212356|16092698|19002162|17175356|24368328|17652284|12739855|27281808|15785105||7054004||10731961|14436761|12169543|8569369|12230136|11961800|10587743|12233700|10041227|7262236|9039765|9838032|10168859|17444408|19448754|9473105|6812437|8894526|10027621|7805673|12424721|||9380283|5368365|4666721|4415146|5136923|4756228|4892750|7371736|7418034|14998442|9059517|6483913|5676059|8066968|5898265|8126116|9251050|11382585|11633120|6560324|12546064|9261612|7903230|8657693|11494816|9466017|9497116|7327077|5790758|6830830|7454845|6702636|6959930|6805738|5211552|5565924|4830056|8225867|7823459|9516989|9576079|8502613|6740763|5177309|7282946|4837859|7438425|4417472|4500334|7546719|5683270|10846557|5941917|6369996|5081394|7754966|5164449|6936100|6836622|7576743|5685604|8613702|7712009||8201503|6761577|11064821|||7945180|8246652|8829114|8022963|7909534|17086848|10998937|6562524|7430577|7989764|6661783|9831181|9251245|10086886|8522849|12351254|14322613|18043684|11506749|11542416|13012321|6460708|6069698|8416237|9411519|6961652|8038681|10312001|9018621|7708539|5757220|9331974|7210466|8417848|7454826|9683145|11391120||10461534|6487856|7055765|8230304|9245334|14341668|13395253|9901848|10277395|13073331|22312608|24803036|22265588|16627504|18086556|12209708|7447297|11929559|7666722|8366696|10486955|6112781|7114346|7264112|4710916|4681320|5170152|5945513
00482|37660|/indices/wig-80|INDICES:PL|1706898|2157574|1955744|3418175|3392516|2502435|2880066|1890498|1672610|1602577|1698763|1633126|2019521|1738053|1131179|1933181|1990120||1271414|1127332|1517400|1280747|1150227|1373296|2169911|5648155|1955791|1181320|1171013|1293150|1280543|3049048|2481725|2369975|2039244|2736651|3082147|1510470|2262998|1990121|3606776|1963886|1951504|2807183|3566734|2507913|2797431|1196684|1553986|2508937|0|1231794|1508444|2642287|2160156|2036454|1478521|1938427|1869162|1279113|2164952|2785640|2682890|5097666|4261383|1656225|4003814|1985009|2217832|1457232|1614993|2026675||2773296|3549480|1980175|3497537|2426660|2712534|3417970|2956555|4635913|4430005|4712601|2371131|3345274|1994157|1913637|1745833|2477209|2162130||1926969||1365213|1723315|1726375|2734622|2197383|1940404|2818432|1600198|2471237|2328591|3220264|2248400|2335405|2063137|1853733|2387706|2398167|2055826|4111264|2537607|3309820|||2818792|2593100|2582157|1972776|2194449|2070027|1805839|2061618|2171309|2962522|3976944|4067567|2003398|2184404|1601144|1796154|3152418|2422044|1707438|1610435|2415865|2345278|2272795|2607031|4571832|3989688|3293446|4626500|2897228|1994667|1992654|3343634|2958495|3182586|1984431|4700486|1764574|1882302|2391067|2721851|2566425|2372363|1439916|2050045|2730375|6402461|3845900|1635765|1969109|1503377|1428416|3065679|2560165|2277497|2068965|2518253|4537220|3620783|4248499|3826892|4366328|5694983|17955040||12652365|3012332|4927737|||4655231|3170470|2905987|4489734|2453249|3414280|3591773|2536232|2731667|2476754|1981037|1956981|2422459|3314257|2654179|2948364|2731685|2869243|2512301|2544285|1996744|3334697|1875179|2571361|2584501|2575291|2163573|2565642|1703405|2732570|1638343|1366835|1881313|2446261|2789621|3466832|2308545||3169583|2422374|1314315|1724833|1887054|1775387|1891435|1305468|3086127|4349551|3398286|3182665|1901849|1051501|1181643|1659314|2360179|1372907|1398431|2459971|2694725|2269417|1808890|2648757|3757372|1831134|4843602|1876904
00483|37662|/indices/wig|INDICES:PL|22325098|28076006|24865672|27823512|29812328|34998500|44556656|26450768|30092556|21349766|20150392|22438334|30251122|21570204|20868032|27595602|30173472||23791198|24134544|21820000|24114140|28118644|29545604|38830360|56641560|29672008|21060820|30949184|24639980|18945664|22588656|28315180|21260550|23861200|28431118|20554448|34919504|34037996|33860696|23290856|23374024|23866686|19960604|28928736|22276498|21702934|19354164|28020044|27083676|0|28972860|36449048|41265096|29708938|26480822|52479924|27257960|24805542|29285364|29383748|30429704|25707360|31391588|27694752|21690130|31701778|23397408|25478248|30214136|29375162|83696864||42522364|32860554|30953044|43373620|50921176|36231948|37818372|53603596|37646672|42231648|50329672|58813632|47681776|63463596|50520336|47005676|65717692|49784000||26932502||35704928|39725740|37441656|34568648|39940888|39620288|44962496|47770604|56798880|46968556|43771772|37522000|41153632|52650240|64485140|42955120|37547136|41813792|43698156|35887368|49800516|||35221912|25314758|33456702|25233602|28097998|33127470|26346980|33108616|32621962|98287320|43960560|37772076|42243256|38615824|40552620|34046176|32585626|37000784|35124648|31026994|74889848|35668836|34889016|37291188|42552092|44607644|35615908|36169452|24330700|29248260|34421312|35544252|51451312|44294256|44258856|37024400|51713112|68027512|56516704|43322224|47902344|43077700|48782836|28899552|50115540|81956160|35378772|24805452|31984428|34458684|29705642|40215608|26146324|26253248|40610576|34644788|33620868|30565572|32344468|32736544|35043932|40547348|45757296||37865672|27824756|37689788|||29267392|35318336|31712780|36513660|32108380|91869768|43948408|31425884|36485780|27032282|28392956|30151836|34898904|35501792|27810382|38883236|61768804|56435192|36993968|35373024|37007648|25681532|27928048|32139874|39336800|31259820|55475640|44962688|40712436|32744792|24859456|32494392|28044272|32104072|31716934|36612344|40304296||40720260|27720400|27371918|32215426|37554380|44582620|39614084|34276864|41352288|56077440|67689952|86455584|48226488|51057440|53318288|42407492|35870292|51178628|33364502|37302680|38957524|31753234|37836336|43912928|27187600|26410250|28182000|25517428
00484|961613|/indices/athens-general|INDICES:GR|12087071|14881635|18496240|20460056|15885943|16356755|50341960|20044944|17764732|11666320|14163820|13614858|17232056|14085919|14877798|10825665|22067764||20143576|15101376|15214909|13494661|19344300|20953274|37532280|52720836|27072966|24243492|27311476|12718001|13640440|22161270|21202656|21074688|17064460|21133384|17335472|19845056|16204130|16854936|22583036|17521212|14306847|15445869|18408040|21153844|12202073|15113061|19318172|16180662|0|37417296|29914468|42310616|34030792||39136768|23503600|15293854|27535854|22814196|33602072|17679888|24029668|17011722|15747125|20750076|31375838|21279248|17880156|18998108|73037400|27565270|30296596|17317118|11937464|15777980|14310349|30881856|30413080|23004538|30946884|32086404|25008194|18291876|22682896|20527336|32497614|40995148||||25568012||40699408|20757468|28980024|32591604|43090232|31531184|20023276|20681244|19770936|27146760|32796676|30435626|23006580|16369028|28464232|27661228|24322320|22206380|24959798|25806744|23583702|||23906990|21239860|32002466||19624892|31923796|33707584|34628528||73779344|42307128|43021764|46770996|69541000|27889806|327220544|25657206|22231044|25448392|15879215|30731208|17722014|16553671|13229694|27174644|20497654|30311812|17474032|14992120|18397452|20654948|25042496|22404808|14621293|17648076|21339156|24289684|39759248|34830184|33614844|36528936|33248336|20755536|15935294|16038744|21378548|19159710|21069930|18079532|24321574|16733669|28022288|19241788|14013059|18393688|27737344|18621674|27186900|22956476|15096386|17450528|15215878|11970443||14297444|9336012|11896818|||17749274|12022618|14755082|24325756|17647836|37568132|23894146|18102858|18412104|12539958|49178392|21629360|15144438|29925828|18255540|13781623|48109704|21248964|20979012|22664996|14060688|16449068|28847900|68971432|25611892|216139264|21328160|20508586|33464782|249209392|17022844|18412316|12498864|17160540|14167528|20625814|19641710|12138187|15270574|14476214|14415607|23362998|16233917|33103004|21406596|19718276|15479195|20777908|13030325|13014032|16582188|26075140|24091360|28029668|80832304|22150442|15270339|20451796|19070754|12666657|17450100|19835330|19572976|15760794|23241730|22064244
00485|49610|/indices/ftse-ase---20|INDICES:GR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00486|50647|/indices/px|INDICES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|758876|640440|508471||383548|620852|619476|0|1215296|590215|847237|647319|592583|2577343|359026|351749|376222|319020|631536|388899|626047|594215|310104|434421|503481|479029|724540|952842|9050813|470575|866436|931287|380848|820952|693091|1072801|692321|719053|705963|817361|799125|823642|665735|795770|899105||977883|657442|1000378|1538779||1525280|1153276|1281651|1097926|907416|1414788|662317|778986|799047|567113|946895|659507|1069455|550945|722865|533791|431338|767611|517799|717633|1157783|||852106|1491218|763913|501943|825077|1065843|673668|1005502|1000248|3940813|974009|844874|686286|726390|777115|619937|840077|786790|869504|1035546|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0
00491|945502|/indices/px-glob|INDICES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0
00492|49648|/indices/iseq-overall|INDICES:IE|10908143|21493096|12718055|16037606|11050046|8633215|28306040|8571661|11621213|14878048|5802086|7882825|12726539|10477842|10638115|12921053|18196018|14878182|11671883|12137829|7881070|8906276|12120991|19441652|13484216|24972712|28326416|13608842|23339644|27392400|11775697|15585421|22754908|18006152|25760924|34182000|15178880|19731180|20787408|9063855|12246784|12569313|14910784|9581397|12769533|12335821|14139756|8886343|23033596|42365616|0|19204744|27779656|19655180|27163048|12185838|39613504|18143462|74610408|18824268|12806935|19014832|14391547|13320179|15885163|12260538|15699396|18722994|14596185|14009344|11313950|79565728|14416365|19204608|15790699|5801720|16426165|18239504|17695846|14280416|14226677|20128624|32863528|15045840|13354536|12664275|13846742|13351318|17847506|26873226|0|22736140|22742244||30171572|14562124|16119951|15152197|17521882|14340547|13941262|15435756|21225676|23667000|16937944|14549894|14610830|20547288|15135611|13015014|14950406|23175436|16078701|20973356|17862396|||17831816|28414388|20077888|13239185|15968167|22651102|17075402|17725374|9923689|40690184|27111736|15114628|17769382|19905280|16140820|22330362|24649892|18210412|20318196|42171984|38294960|16837588|19256184|19908422|22255542|16171181|16228480|13854550|14751203|16188357|9746899|14072300|12709791|15123322|15138448|13982882|16925240|25424204|11821065|14094209|13379675|21179910|14051763|16784072|10969378|16664147|13603389|21409496|18305044|15979261|15453691|21311530|17749332|8221033|9348576|13952054|15412697|13992433|15394970|11117893|11517054|16607140|9001798||3488156|4651818|7360299|||4758946|12891809|15253663|11981482|11957464|35090676|25948266|16946488|12541582|13149965|30642270|13394023|14911275|14879806|11837499|101228392|36235632|14003812|11465925|17458198|8719604|8481098|14049579|7521172|10444821|16035476|12430241|20013560|21877816|12522605|9678682|28736088|21555000|19277250|18027764|13197527|13690544|17539048|13660367|6912464|15068768|17777532|12656946|15792143|10264332|12483929|13241690|12282244|16549038|11099537|18944450|12828722|11250989|13200510|10765900|14798912|12236040|12363751|10371327|12296590|20499244|14253794|14168720|14417575|12618635|7952221
00493|29067|/indices/ftse-ireland|INDICES:IE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00494|49653|/indices/iseq-20-price|INDICES:IE|10282800|19094992|12349714|13948311|11033688|8631734|27379316|8562978|10902811|13264988|5332603|8172483|12322285|9266350|10498403|12403638|18287460|13763188|10948482|10146652|7328687|8597877|11879700|19955620|11381915|22497054|27984336|13566809|20898958|25437052|11410798|13909329|21043988|17471936|20935928|32827908|13767627|19383500|15920758|7789667|10257286|10619771|12580858|8902271|11419656|9692709|10546257|8848859|21039532|16191626|0|15565409|23456488|15021637|16330994|11268055|38704704|17243348|74002088|18418280|12271789|18238112|13105085|12607276|15353976|11948382|15105685|18122198|14242893|13736074|11135622|77069864|13710333|17683414|15168266|5514984|15953269|17383676|17431294|13675251|12695486|17850704|30926592|14522991|12428295|11880354|12463092|12922988|17579860|26158760|0|22366894|21887392||28419770|13817651|15537072|13995779|12878329|14169480|13891988|15251152|21404592|17718492|16822162|14313057|14211120|19950058|14563162|15145240|14709440|22351450|15786728|20460894|15986377|||17187244|28488780|19606540|12037886|16118447|22131716|14918434|15077152|9267553|39815260|26452852|14459970|15961130|17321432|14277277|22188484|23218734|14730770|16953208|22489632|38218816|16484108|18743574|18850544|22120616|15411043|16375329|12658603|14752063|16417665|9750033|13344838|13238108|14761097|16487323|14648555|16719560|14745982|11496090|13165497|12847464|21514616|14380870|16951752|10579353|16866476|12624066|17541860|15816995|14094728|13777438|18825394|16114340|7173198|8811511|13402973|14611472|13415068|15293553|10936041|11216242|14198206|8823339||3449911|4541525|7200259|||4312348|8890731|14731290|11545199|11881114|35014784|25899708|16824072|12344010|13121073|30542226|13277358|14892178|14878720|11824115|101220320|36163756|13981349|11455347|17448820|8693673|8453722|11985543|7508259|10424981|15863592|11835021|19955228|21790260|12491989|9668246|28672636|21539204|19213768|17952020|13035170|13575260|17455072|13644469|6894885|15049650|17756708|12585460|15778781|10261830|12093351|13173400|12238041|16393428|11097843|18789000|12329500|11220700|13125192|10682465|14646849|12175815|12269787|10348614|12116759|20238562|14199785|14124873|14334236|12608297|7941883
00496|49651|/indices/iseq-small-capital|INDICES:IE|0|0|0|2000173|0|0|0|0|0|0|0|0|0|0|0|0|0|0|318|0|0|0|0|0|200|0|0|0|0|0|0|0|0|1226|0|0|0|0|0|75000|0|200|0|230|1000|0|0|0|50000|1259|0|0|0|1801409|10149247|0|373718|6|2809|2374|2001|207562|2754|1002|1002|30004|107946|50710|101504|3|682|51041|289028|1122796|70429|85896|52196|22533|57234|22498|35612|1262765|341577|36|520487|145568|1199547|142149|274705|57015|0|72103|55066||163276|166522|27426|13871|64737|29250|11932|2569|24650|210072|181725|4528|39852|105189|2000|4990|6012|95459|0|64952|1253|||950|750|30000|125|0|0|0|41000|0|18206|7001|1288|1999|1000|1350|2000|25000|0|12640|26013|0|2000|1000|2878|6249|13202|2945|5487|5931|127309|30820|82|6415|2000|7135|20150|468|9684192|0|0|50613|0|200|45000|0|5000|0|650|0|22508|38|0|0|11|201|16538|50000|0|800|0|109022|1862089|12371||94|400|0|||3437|10|0|1967|546|192|1251|25706|0|1988|45000|1700|480|0|320|0|69973|4278|6476|0|20573|22500|2000129|0|10|19176|547983|0|81073|0|1756|5000|5171|25305|41200|73083|43334|10750|5500|2618|0|12634|13247|0|700|0|1813|11289|21664|418|103815|20540|26427|17511|82826|116109|45454|15509|10192|159216|96352|49415|18145|81761|4937|2232
00497|17920|/indices/bovespa|INDICES:BR|6587557|7563345|7528688|9419452|8802369|5532300|18397890|8385089|7457135|6745903|7560000|8649418|8050213|9572158|8106754|11281519|10871920|10534805|12158430|9798913|8601594|11324806|8623968|8837904|10052582|10886075|9950921|9814220|9471916|6848568|7075366|8272004|7134121|7304757|7022864|6098193|7620376|7591549|6672378|6818901|5826937|7206556|7972892|8152550|6684618|7430259|8085630|6535710|8534196|8368017|8230560|9070824|8707258|8178830|6942878|7836125|12906903|8659459|5646290|8100096|7380568|7847595|8543021|11280431|7490833|6568373|9801241|8404211|8768677|8529301|8428101|15918589||8257660|9179817|4327562|9211473|9985393|12403489|9138490|9340320|10262574|9857423|10858102|11886792|8917337|12574229|13369031|9788904|10177541|8779076|12799244|11547760||10889609|8385054|8900033|10093071|10526328|11257821|10264134|13604114|10662443|11373199|14009761|13504496|10246636|8882943|10451770|8489714|8128340|9101281|13240888|11032720|9073559|9372560||9943387|9920203|9435749|8060510|9367778|9570813|10819348|11184783|10512105|14992357|9292637|8837173|9483704|8899081|11937922|7349963|11057852|9692107|7967746|9765103|12003063|9045577|10049046|7436853|9230264|10771724|12586812|12237001|5799092|10119128|10980111|7748262|||12115807|13634943|15425382|13780331|9637243|10982810|10226442|12495227|10037419|8764534|8508027|8757637|8823781|9366132|9509134|11956944|12460773|9952484|11911292|5746643|10661919|9761693|8958373|9287484|8497498|9199708|8972281|8702449|8437751|||7812680|6168165|5152867||8231117|8680987|10335794|9429663|9604390|15141039|15822781|15066204|10266548|7091885|10745253|10505275|10837253|11960343|10270488|13696478|19238436|12417452|12394244|11013812|9613102|7816354|14058451|10793527|11108525|15719125|18355596||19427900|11197962|11750149|15568328|15193536|16393141|10167684|15713955||13904149|10557390|9741799|12289544|12770641|12306533|10711847|10701792|11739199|11497586|15492184|10371721|8989892|10609340||9949798|11621477|9474431|13138153|9507202|10813847|11104798|8524909|11143245|10387027|13359289|11241788|9580035|9443470
00498|17921|/indices/brazil-index-50|INDICES:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0
00499|17937|/indices/tag-along-index|INDICES:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0
00500|17923|/indices/brazil-broad-based|INDICES:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0
00501|17922|/indices/brazil-index|INDICES:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0
00502|17924|/indices/mid-large-cap-index|INDICES:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0
00503|17925|/indices/small-cap-index|INDICES:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00505|27254|/indices/ipc|INDICES:MX|153374112|147262096|194167840|178945536|200061856|31027730|464816544|216583808|239110288|200486304|211433808|245775936|303743648|221702256|178585424|132430448|163832560|186810608|208928496|174800832|156078064|145598096|182699904|221599168|209484320|167685856|230931200|315067520|377436544|292415808|302616832|301551840|336606240|227583232|267717536|280362400|131925216|233238384|237669232|208004656|177277952|206531264|176982864|248590544|204901136|217413376|167390064|20477250|139483808|264359376|197511824|243724976|273034976|298607104|273486496|218204512|1105858432|204979104|32765080|183423968|170039696|268209456|212337168|257816656|241229936|209603904|281301664|300812352|298596000|339298336|300101248|755398336|232591648|247658752|153188576|30726480|148845664|154664048|156403616|175206928|137307600|109270512|188203136|174206144|225449232|121761208|215416656|188272288|263546272|297797952|174095360|175056096|249952224||307132544|222976768|156980896|264895264|254687440|204291952|183161696|138617600|208671904|244258912|225862912|170645744|147838800|200968544|210376160|202213344|154641824|212252352|184739744|189285280|180753568|165028832|||114250840|125010864|89283040|170059488|197838288|172304656|194973936||935202240|226717792|205029216|203210768|190194688|134726624|168372608|163414736|177401664|147751648|152945936|506671328|208760640|217701904|214213008|216265504|207938912|197674400|233605168|34690500|158971904|212858368|202355344|168142736|173539088|130498872|251848896|182573824|265548016||166980848|178933696|232735232|265265696|214253488|209367968|292610016|241517152|172481520|185280656|213233312|206055936|265467840|222231456|17535450|168914160|169535696|199388672|179710784|129022248|117230112|98384328|98424784|70724944|66550472|66550472|56304080|76005024|51390880|93654128|93654128|109613480|206219904|218941728|183221152|601094464|313194816|258658128||191407616|192868512|208628624|227010368|250335392|227438784|183696896|793435904|198421360|197156592|199742224|96360864|37636208|147618912|184119616||141131328|184817584|243861936|216405328|169830352|163797120|200702416|144881632|244230208|233795280|235378432||164928192|302061920|190856688|231123504|195354256|181752688|158358624|160983168|214755360|254330688|339281504|192510912|131151512|211550144|231171920|229694944|200850384|158324368|182618560|273435296|234531392|242148704|152597744|226957248|204512640|237887328|213724544|240424608|172807824
00506|27268|/indices/inmex|INDICES:MX|132711000|128618000|170563008|152596992|155502000|22556000|374265984|190600000|210024000|170691008|174416992|216348992|252867008|185232000|143410000|105350000|133378000|149688000|178324000|143240000|135808000|123243000|158928992|183228000|166456000|140731008|196846000|274508992|51295000|239098000|259380000|251174000|288024000|200843008|238334000|259708000|111443000|199439008|209287008|181235008|156560992|181824992|156015008|215784000|176608000|188102000|150028000|12352000|116199000|214228992|169932000|219248992|243640000|270007008|239203008|183426000|970105024|171560000|24544000|162067008|149734000|235474000|185979008|223834000|207667008|175728992|246251008|268010000|255102000|273350016|257910000|685726976|202811008|219503008|133703000|25716000|122233000|138623008|139324992|150312992|117472000|91800000|168299008|149766000|208994000|105622000|201176000|169044992|241968000|279628992|155370000|152424000|210552992||273766016|190672000|126624000|225142000|202514000|173431008|162100000|120363000|187576992|214567008|208148992|155180000|129909000|186783008|189536992|183139008|132960000|181980992|160670000|168934000|159686000|135064000|||94700000|100222000|68237000|149688000|177154000|154870000|172087008||806611968|190796000|185624992|178998000|169415008|107885000|148436000|138659008|153987008|129667000|130596000|454368992|185548000|177167008|180436000|185475008|157934000|173126000|206544992|27631000|137851008|189608000|187510000|152739008|157667008|112683000|226584992|154178000|232879008||148284992|155471008|201810000|238040992|187380000|185572992|265252000|220236992|138196992|168026000|187436992|183316000|228659008|199383008|12825000|149206000|145830000|176676992|158356992|109225000|89487000|68793000|78205000|48551000|52102680|52103000|44504000|58742000|31282000|79645000|79645000|90522000|171375008|182768000|158284000|527332000|245860992|222928000||168454000|173199008|182780000|194120992|223646000|194052992|149699008|725459968|168458000|161564000|173064992|80782000|26201000|127189000|158435008||114634000|156770000|206676992|187210000|150827008|144040000|182956000|125586000|218668992|201510000|196731008||134213000|271527008|157668992|204891008|167127008|158216992|129734000|136686000|180420992|226970000|275684000|169187008|110581000|191499008|207064000|192430000|171771008|137507008|156722000|245184992|207580992|209628992|117513000|196991008|179575008|208480000|185179008|213883008|148147008
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|167168992|163844000|227054000|205300992|220899008|32989000|477324000|250103008|261243008|215544000|218242000|255127008|313299008|230940000|196040992|145226000|189532992|195764000|229627008|187316000|175548000|158696992|194932992|234795008|226350000|183322000|241588992|331176992|66961000|302288992|312390016|316049984|347028992|241630000|287296000|292704992|142179008|246254000|245587008|215402000|184038000|216006000|181148992|254379008|209160992|232998000|172836992|21589000|144672000|276788000|201271008|253164992|280798016|310619008|286772992|225776992|1128332032|212304992|36006000|194204000|176356992|276928992|222587008|265924000|253754000|217180992|298236000|317569984|311417984|358438016|319027008|825339008|244558000|261590000|162968992|34699000|156648992|165215008|167836000|186712000|144090000|117049000|198920000|183574000|233560000|128641000|222234000|194540992|279748000|306660992|180812992|182451008|258623008||315641984|234072992|172216992|279582016|268772992|222647008|192920992|145538000|220562000|255932992|236418000|180844992|163531008|205684992|228096000|208726000|163440000|223076992|197027008|200247008|190806000|188864000|||123405000|131866000|96559000|183240992|209930000|206322000|204436992||967595008|237626000|210811008|208503008|195278000|140932992|177070000|178170000|194572000|153486000|162526000|517942016|215159008|224059008|220974000|227356992|213736992|205540000|238218000|37064000|165278000|219094000|208163008|177863008|178403008|135600992|257082000|189143008|274039008||170488992|185232992|240958000|269513984|218411008|220191008|299182016|246448992|176306000|189439008|217351008|212872000|275560992|229263008|19739000|172732000|174280000|205082000|185483008|133184000|123845000|106250000|103983000|76289000|70821000|70821000|61161000|82444000|54391000|98020000|98020000|118432000|224371008|231296992|191384992|766342016|335604000|292766016||213440992|208138000|234098000|245746000|301969984|245103008|195626000|857286016|218140992|216192992|212216992|104492000|43188000|179440000|199083008||151448000|194844992|254387008|228351008|175780000|173070000|208188000|159756992|256600992|244040992|245578000||174874000|341804000|198940992|239364000|206898000|188784992|167755008|168820000|231074000|261663008|371036000|204644000|153160992|220315008|243162000|243392992|215339008|169843008|190815008|283344992|243831008|255292000|188368000|238052992|219275008|250552992|224576000|250464000|185362000
00508|29049|/indices/idx-composite|INDICES:ID|13853899776|12273000448|13771700224|14763700224|16570500096|15616600064|19447900160|15393999872|15204200448|14115000320|14210899968|12877100032|14074500096|19993100288|18361300992|13867400192|15126800384|15041699840|16806099968|14606699520|15640500224|11271300096|12524900352|12857199616|12245799936|19604699136|13068099584|11901200384|14045899776|12408800256|13194699776|12874600448|12592199680|14927899648|25171900416|14091899904|12528700416|14621800448|21820899328|10786299904|10742200320|13072199680|14639099904|21428000768|13610200064|16007000064|13090199552|15857399808|12677499904|12188000256|10829800448|10471400448|8522299904|11178600448|10364499968|11395300352|20216899584|13888400384|21568000000|||14379100160|15435200512|16508600320|15012400128|22841899008|10988699648|12998599680|13711599616|16066400256|14177500160|26968500224|17769400320|14462000128|16642700288|19088599040|||13571999744|13558899712|15807099904|18150500352|15471399936|13985399808|13746799616|13459000320|||14787200000|14849099776|16498899968|15952499712|14562899968|0|15656099840|12999900160|13760400384|14040000512|15405599744|17289199616|12159599616|15069400064|12937700352|14354100224|17564299264|||||||9488700416|10890000384|11104000000|12771099648|12434599936||12408399872|12527699968|13844200448|12431599616|12373600256|13979199488|16973200384|13759399936|15533500416|23147999232|12920599552|13522599936|||12524300288|19331299328|18028599296|15281200128|16806400000|13462200320|23005100032|22035599360|18385100800|14707999744|14625899520|15452399616|15256999936|12997199872|15123800064|14642799616|18442000384||12828699648|17866100736|||13805500416|13802000384|13732599808|11436499968|15740900352|17027000320|18216200192|16040800256|14021399552|13039200256|12890200064|13260999680|14172199936|13735999488|15892200448|20214300672|13029600256|13296000000|15219600384|19052400640|15269900288|15257100288|14060199936|16305699840|15567500288|15949800448|12135900160||12317299712|12303599616|12495299584|0||11128500224|14434799616|14231400448|15544599552|23947999232|20790099968|22864799744|18276599808|25511100416|49010499584|27003799552|23523100672|27284699136|31957700608|30838099968|26599000064|25974599680|16755600384|16763400192|16346200064|18114600960|21908000768|18191499264|16061599744|15049199616|12292700160|12288000000|18183999488|15260999680|18762999808|13361899520|12049500160|15141199872|19308800000|22878699520|23171500032|22119100416|20657100800|19548999680|15776300032|16309600256|16830600192|15380299776|14147900416|16854299648|19406499840|20594100224|18746499072|17686700032|34157199360|21633499136|21880899584|17812299776|12366999552|13970899968|14230400000|16795499520|19608999936|16766900224|15787299840|16565900288||15493000192|22249099264|18299199488|15565899776
00509|29045|/indices/ftse-indonesia|INDICES:ID|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00510|29047|/indices/kompas-100|INDICES:ID|5049099776|4132900096|4279899904|4628499968|5057099776|5492100096|9465400320|5831499776|5517499904|5113099776|5249399808|4553699840|5601099776|7967200256|7921299968|4556499968|4470400000|4992399872|7365300224|5401699840|7466800128|4386699776|4708400128|4596299776|4660499968|11097400320|5640600064|5295699968|6723400192|4346599936|4392600064|3593400064|4241799936|5633099776|15800699904|5359799808|5006600192|5296699904|12534700032|2943500032|3080399872|3806099968|4359300096|11190099968|4207399936|4809099776|3432399872|4137900032|3630400000|4008399872|3877600000|5053000192|3651399936|4480600064|4891700224|4645799936|12449399808|6590700032|12916899840|||7070199808|9020099584|8283899904|8743400448|15567800320|5101400064|6585099776|7101899776|8233800192|6794599936|18215999488|9235200000|8035800064|9728600064|12077200384|||6024900096|5441399808|7294799872|9543600128|7437199872|4833299968|5150700032|5833299968|||6285100032|5875999744|8061799936|7940499968|6436499968|0|7613100032|6576099840|6131800064|5413899776|6387599872|6954100224|5886600192|8174499840|6248500224|7441500160|2815699968|||||||932300032|1250300032|1567299968|1664199936|5201200128||5548700160|5824999936|6834100224|5621000192|5425200128|6580299776|9503500288|6779200000|8673699840|16686100480|6873699840|6478499840|||5585399808|10464400384|10502599680|5891700224|8657899520|5736999936|10741099520|11085899776|7439900160|4583399936|5078600192|4648600064|6585500160|5566400000|6343699968|6199600128|8249600000||4728099840|8520000000|||3863600128|7166300160|6816000000|4903000064|9041999872|7235299840|8630700032|8489699840|4802999808|4560000000|4795200000|4275300096|4194500096|4286599936|5338599936|12045599744|4691400192|4121299968|5272099840|6546899968|3636600064|4934099968|3696999936|3430200064|4140600064|3648800000|3387899904||4147099904|4220400128|4197100032|0||3891699968|4639799808|4369200128|6929600000|13618499584|9188899840|13564800000|9087200256|15804600320|37744701440|16979900416|14526199808|16380999680|20709300224|20255600640|16136399872|12670499840|6010200064|6458500096|5667800064|7552999936|12261799936|9003499520|7432200192|7054400000|5194399744|4984999936|10213499904|7850899968|11912099840|6029400064|4072600064|6360600064|7199699968|14372500480|15328499712|12477599744|8972399616|9537999872|6313699840|7082299904|7161699840|4903699968|4532499968|6901400064|8182499840|6629499904|7447900160|7754599936|22511099904|11048599552|10028999680|7651800064|4108499968|4408500224|4313299968|6167300096|7709400064|5787200000|3852900096|5623600128||5818200064|9314799616|4685700096|4568099840
00511|29048|/indices/pefindo-25|INDICES:ID|937681280|1023556672|876560896|787453824|1128294016|767846272|888767680|797520000|861214912|852689408|851934912|659794624|827609984|1610297344|1313354880|741838592|874283008|595327616|733457088|835361408|668723904|550260672|622966272|602008832|603782976|1220182400|678667008|1029974208|713083520|630647296|408401792|387343104|517226912|354309888|409850112|374704992|314442496|358380800|343158304|458233792|473437888|409598112|476709504|525001088|384940800|428784800|317321088|395774784|382260512|465641408|646276416|427564288|276808384|300134208|234163104|256209696|342525504|296042496|379896096|||443167712|265646096|425018592|479855200|339675104|328851200|383749184|436291392|513753792|435995104|1066254912|417033216|504277184|440023712|539190720|||348999488|490199712|573855296|470655616|712045504|439472000|438678784|510844192|||525595904|486344384|394886112|424326912|778471296|0|798944576|625677824|662085504|536743808|524907808|537240384|469835808|773032896|492739392|695575872|857935680|||||||414769216|495139392|585245568|573509824|653718592||474294688|401911296|477678112|483366304|405981600|595784832|541214592|575277888|554974016|730920128|659842880|624074304|||518355008|719544512|630614016|446673088|435297408|571935680|667720896|399674400|420875808|537764608|435428800|530317184|471878496|407098304|346723392|373541408|573779200||398544096|493407488|||371838688|552151872|409386400|385724288|363244096|338558304|350134784|329761312|310379200|365261408|493083584|441824704|472653888|370726784|458038400|605749120|836895232|593666688|414439200|329231616|308526688|395304096|372439008|412400992|528440608|359732512|415676608||432677088|354986592|477995392|0||444631104|869641024|485823712|545187584|448305312|369842496|340596512|392511904|405294496|425745696|365938304|411229184|430459488|613866816|722513920|365941888|390390688|355676800|504981504|490152192|462775712|474495104|356436192|408322592|509624192|521599296|475031488|683601600|462646304|369049888|334752192|362366784|566714624|487950400|522392704|467936896|593342592|838157120|684081600|765756480|548332032|549170816|500379104|542118208|619776576|541708416|686414720|1087836160|409699200|552289920|428180096|447210592|450555200|511424384|506627904|464724992|587318400|743096320|762918272|580247488|637459712||635972992|672861376|634179008|461138496
00512|29046|/indices/jakarta-lq45|INDICES:ID|2880399872|2291000064|2124499968|2429499904|2494000128|2640800000|7175199744|3257400064|3337499904|3019699968|3075099904|2541600000|3136399872|4965300224|4694099968|2647800064|2601799936|3044400128|4925599744|3042800128|5932199936|2947300096|3132199936|3015699968|3091800064|8594799616|3916699904|3158899968|5022700032|2981400064|3130700032|2372699904|2787000064|4094799872|14066899968|3219899904|3398000128|4078700032|10940999680|1587100032|1736300032|2047399936|3041299968|9696700416|2248999936|2599800064|1824199936|2630099968|2174400000|2433100032|2494400000|3661799936|2613499904|3506299904|3883899904|3440300032|11114600448|5337399808|11372600320|||5694799872|7789499904|6602200064|7436899840|14044000256|3897799936|5450500096|5494499840|6437600256|5124199936|15377300480|7536300032|5879900160|7068800000|9285900288|||4635800064|3783200000|5279900160|7429400064|4888800256|3419399936|3244800000|4269299968|||4364000256|4316899840|6083100160|6474999808|4801099776|0|5797000192|4753099776|4495699968|3721400064|5021599744|5200200192|4067899904|5938100224|4174700032|5128600064|8001999872|||||||2773600000|3268100096|3305799936|4470099968|3322700032||4024100096|3930700032|4876800000|3392000000|3742299904|4537900032|7896099840|4854199808|6770299904|14420899840|4937900032|4411100160|||3505799936|8526000128|8782399488|3842800128|7058699776|4129200128|9351400448|9811200000|6094499840|3430700032|3973900032|3462200064|5255799808|3993499904|5139800064|4433999872|5875800064||3461900032|7217699840|||2807699968|5505600000|5345399808|3593600000|7905299968|6268499968|7554599936|7598099968|3793900032|3392199936|3512600064|3034200064|2949100032|3151300096|4131800064|10476800000|2889999872|3037799936|4330699776|5529800192|2552600064|3912600064|2657200128|2377700096|2959300096|2494700032|2342599936||2849900032|2786700032|2880499968|0||2558500096|2728199936|3078099968|5746999808|12332800000|6474399744|11038799872|7726300160|13494899712|36091400192|15890700288|13171999744|14916800512|19402600448|18581899264|14910600192|11135399936|4604400128|4997300224|3401999872|5996400128|10864799744|7732800000|6536200192|5808300032|4092100096|3843899904|8463900160|6504099840|10731200512|5136699904|2731300096|4939200000|5914899968|13046700032|13858400256|11060500480|7531899904|8135799808|4843800064|5552799744|6048300032|3749700096|3350400000|5630000128|6908299776|5325000192|5457800192|6735900160|21016000512|10154300416|8935000064|6446799872|2833200128|3107599872|3311899904|4392900096|5225800192|4204400128|2341100032|4469199872||4321999872|7292100096|3142000128|2434299904
00513|38015|/indices/thailand-set|INDICES:TH|13662069760|14829594624|14103393280|8373426176|8579721216|7512884224|9957320704|7807301120|9036125184|9245204480|10760503296|13988306944|8805497856|9971477504|9475237888|10701199360|8006480896|8966456320|11399445504|8172272128||9451335680|8692532224|9664967680|8770025472|14093532160|7529870848|8621649920|7851693056|8104066048||7870931968|8413736960|8381598208|9161177088||7137936896|10279458816|10299464704|9933649920|9378441216|11795121152|10632000512|10290890752|11775945728|10047634432|11769777152|9139275776|12135824384|10349017088|7157959168|13218469888|10657024000|8429078016|12370438144|12477841408|16305916928|11515953152|15597288448|10179406848|11292749824|11229997056|12859273216|13516962816|13798330368|7992635904|11542177792|13524942848|12995793920|13366373376||15786825728|15292718080|10689429504|11333154816|13394315264|13221511168|16078166016||13111868416|12649275392|11356490752|17370734592|9078315008|14578898944|16198509568|15563723776|12622394368|12870309888|11734252544||12490626048|15781941248||14601861120|13311756288|12124612608|14366700544|11441345536|15590563840|13924446208|17839525888|16079902720|17392445440||||15660775424|11758920704|11668127744||11070659584|7241669120|14185084928|13191966720|7994818048|6543073792|15800658944|17624868864|19027867648|14894744576|15708913664|15409766400|17073307648|17370165248|12934383616|17103206400|21333460992|19897020416|23895357440|13379336192|17352085504|17181243392|18031974400|18707038208|18988533760|22827511808|25776091136|26544164864|22936360960||16090473472|18526814208|26096588800|14366036992|14542793728|17974061056|15008347136|16632664064|9220638720|7371232768|9735146496|21755025408|20744108032|30234286080|26823577600|26896078848|21034467328|20347269120|20159533056|18861416448|27654383616|22157608960|22588997632|17166695424|18724294656|15989407744|21828358144|17569695744|17906325504|12756371456|15220075520|11955465216|14183005184|14781362176|17952626688|15518084096|12928355328|11860285440|11220839424|||12989672448|10145306624|7700905984|6020069888|11572156416|10635998208|11542148096|10917592064|9348178944|12375235584|10958829568|10810923008|10038397952||11904091136|11205184512|11981296640||10875348992|12832675840|18907045888|13494797312|10975032320|10237074432|10344455168|13467246592|10791270400|10698930176|9973005312|12241230848|10838798336|13299150848|12144181248|12051267584|13173851136|14071331840|10476877824|11480666112|10054876160|10846241792|11233412096|11044228096|10090415104|11155050496|12032855040|11589261312|11609892864|10200644608||11965287424|10701468672|12800349184|9788093440|12354819072||9840428032|12893379584|10992659456|10915103744|10870664192|10295422976|11040164864|12481984512|10520236032|12390377472|12594055168|10383217664|12177642496|9014660096|11684730880
00514|29182|/indices/ftse-set-all-share|INDICES:TH|6308870144|7610267136|5269805568|2759998208|3278794496|2990776832|4774119424|2838241536|3435726080|4008301824|0|5589256704|3245452288|3886914304|3577687808|4364708352|2947587584|3143128576|3175024896|3280985088||3354777600|3137997568|3137790720|2713057536|4356310016|2789556480|3343174912|3023239680|3075208192||2818749184|3167877376|3182448128|3446174208|2450870016|2450870016|3642460672|3181515008|2974936832|3024061184|2919417088|2560276224|2479212288|2551614720|2622639616|3155732992|2132663936|2042456320|2967808768|2629732608|4367839744|2783934720|2641536000|3442558208|3807103232|5816433152|3346818816|5342986240|2791531520|3049669120|2541381376|2914793984|3130181888|3878901248|3249529600|2910677248|3229068288|3385798656|4096151552||5883795456|2717968384|2551577088|2464506112|3148763136|3400907264|3628366592||2807678464|3148678144|2815828736|3475363072|3877478912|2782142976|2951446016|2479793920|2943330816|2831769088|2993664768||2831777792|2952082432||2926196224|2395777792|2394504192|2197955584|2539100160|2997105408|3007511040|3913063680|3654929152|3558806528||||2744641792|3298173952|3272694016||2562237696|2042165248|2877041664|2501781504|2283696128|1815031168|2369264384|2424576256|3531143424|2559287552|2296584704|2452226304|2177532416|2366029056|2562915840|3553187584|3209404672|3315992320|2806556928|2191792896|2394200064|2263789312|2582480640|2746681344|2194575360|2720912640|4998006272|3397484032|4725355008||3477329664|2950746112|3065750272|2470834176|1927492736|2210354432|2228758016|2266810112|2167342080|1991646848|1601268096|2528891904|3014657536|2993642496|2367329536|2338792448|2059145856|2667265536|2507663360|2089921920|2203411968|2435293696|3033265152|3282204672|3901726720|2888303616|2774640896|3360472832|2042432000|1913914240|2347801088|2180184064|2708509696|2157374976|2562430720|2756539904|3233902336|3344411648|2151130624|||2423919616|2205627648|1804691840|1302312448|2039405440|2849583104|3073112576|1887780352|1708802560|3080193536|2156243968|2393938944|2285404416||2211059712|2382380800|2440087040||2219284224|1977383680|4430983168|2635621632|2146875136|2104825216|2017513856|2523075328|2372264704|2370264832|2261728768|2433065728|2633883136|3277396480|3168907520|2652441088|2838853376|2530375680|2372309504|2191653376|2252727296|2484200704|2481738496|2205172224|2058743296|1705817728|2309406976|2468936192|2131032576|2451888640||3121917696|2143005312|3268916736|2041758208|3309044736||2052825216|3050446848|2293680896|2743319552|2413787904|2385849600|2935109120|3622588928|2524439296|2715355904|3341122304|2609300480|3171797760|2305728512|2963679744
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|2388256000|3195764992|1885507072|935915520|1040179520|1318648064|2388348672|957379904|1100283264|1139812224|0|1789422720|964005632|908684416|1091926912|1438787200|916299008|836642176|1574089600|1264113920||1249567488|1047427776|1045629824|836860480|1463214336|783113216|1177528448|1066520896|975322304||1056778688|965058624|1250087552|1417412224|1040366976|1040366976|1800822400|897192512|678667776|800683008|1010316672|796135424|859132480|872885888|779930176|783264384|615590976|611096384|931507968|835687424|1557950720|776199104|800945472|1088993408|1034137408|1528952832|849829888|1465148544|774260992|867280512|626743616|623412096|843503488|680943424|613620480|1018096000|947029504|839151872|968553408||1367179264|846615488|837155008|682480576|792551296|999810496|927692992||793424128|647495872|585430400|757933376|761639296|666395584|801225792|490064192|762520832|824883392|1111544960||831965888|1068086784||761843392|734473600|606697024|658643776|926264704|932905216|768681408|1210951936|1184081920|1058426304||||734942400|732596992|942101376||410041600|553652288|849391296|904103424|542807424|427006400|644873216|494134592|587864704|728121600|684020800|571126784|486444000|488943008|567715776|976918016|656037184|585212928|627468800|515681088|543611904|686214720|575180416|639682176|518968192|689653824|1103287168|648051712|808322432||862197120|829906880|1081574400|622507712|508729888|867899072|825636096|616814208|665456128|489788896|398138304|689396928|718133120|924682304|1102176256|788787328|820884608|868394176|746497024|751486528|766637504|811768512|1047821184|1422351872|2490463488|1492927744|922670592|895089216|556170688|417999488|541214976|465584096|958282112|550658816|750551616|746434816|919569088|832029568|739239424|||1050701376|753364800|507137312|278480384|516743616|763371008|681912512|447165600|452559392|1132507264|637577984|609201600|576429120||520583392|633019520|672986304||574680896|610705600|1415734656|809096896|682116800|661796928|438886112|653307200|757700288|731464128|714535168|915277312|831184704|1032419008|614818880|576951808|790415296|762945088|743671680|731039616|623372032|708730880|737504512|741021120|704804416|575707584|718035392|784190272|718976320|891486400||1057381696|673987968|717142720|618051392|900361408||645819584|875944512|618426496|652400768|652184192|630350784|1079117312|1427240704|728689408|910931392|1137824384|926565120|971255488|710091328|891680128
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|2761163776|2917476864|2081786112|1234691072|1568615552|1130413184|1680929792|1164716800|1349648256|1660314496|0|2290246656|1356880768|1646313856|1643004288|1987426944|1347818880|1562700928|2130496768|1200663296||1447865216|1611266944|1350713088|1358079616|2125193344|1506047360|1435315200|1471913856|1279766144||1191753344|1453190272|1249570944|1324656640|976529088|976529088|1275039360|1456771200|1522667648|1243379840|1206706304|1162388864|1057397376|899189504|1162359424|1334390016|933946816|857019072|1102590592|875879808|1679384064|1156530816|1031429312|1297775744|1528155392|2832701696|2075409152|2846439936|1514755200|1500647552|1441772160|1812185472|1815534336|2568198144|2079680256|1398923136|1862254464|2081609984|2567585280||4052274432|1448303360|1283370112|1273461888|1869036288|1980191104|2090425856||1443920000|1827730560|1640872448|2108245888|2334663936|1321075200|1499236224|1088702336|1400404352|1300029056|1088910464||1216735616|1315352064||1578616448|1045640512|1113478400|1047243008|1148334464|1440524416|1484633984|1677914240|1736708352|1903034240||||1595158784|1964271232|1796757248||1802538240|1017863488|1476013440|1140072704|1130892800|988194688|1035972288|1329958912|1678626048|1238080256|1082003584|1233394176|1129266048|1327859712|1357491584|2004048256|1860352512|1764060160|1063650496|1103534336|1057266624|1025615616|1383186944|1473571456|1095221504|1372785536|2689093632|1557817344|1695445120||1381298560|1440532608|1546450304|1373811456|947385408|913787520|977980608|1169021952|953267072|814390720|764767296|1092286976|1412831616|1515667200|951395776|1164962944|944953472|1311395200|1266269440|880514816|904060992|1022481216|1315332864|1241894656|992405888|960286592|1203890688|1690589056|1025309696|991601280|1051860416|1010883520|1099887360|1052242816|1118895232|1159300864|1336291456|1597316864|1188468352|||897288832|949093696|793511296|675002496|959228928|1102509440|1703724544|1052451328|804993472|1514784640|1141248384|1258573568|1160556288||1146845952|1193370240|1101192704||1061855296|994736512|2554361600|1181944320|916246592|919259776|931438976|809896384|795888512|977410880|1050509376|1136007808|1235947904|1708338432|1473532544|1646383360|1519564288|1298973440|1000253568|977713728|1271133440|1290620160|1201640576|1182642560|1093963136|844517184|1116274432|1246648448|1120957312|1214528256||1627921536|1175366528|2159498240|1008651584|1755676416||963825984|1580302336|1293267200|1443045248|1212894208|1284609280|1414434048|1637238272|1312578304|1290175360|1549986048|1157987328|1571774720|1055393472|1456879360
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|4103834624|4507376128|3489083392|1861819136|2319143424|1703690752|2423508992|1907416832|2367290624|2935734784|0|3937885440|2347994112|3079534592|2596630272|2987297024|2080327424|2349265152|3080587264|2057049344||2144156160|2115533184|2189565696|1925146240|2984075776|2039938176|2230175744|2047885184|2158991616||1797431296|2239624448|1044874368|2087002880|1459310464|1459310464|1887701632|2320315136|2319316224|2246474496|1943939456|1809016960|1658014592|1713871488|1891090432|2390244352|1547437056|1466769152|2073510528|1809444224|2837505792|2038889472|1859815552|2389164288|2804353792|4385892352|2524859392|3945262848|2066509952|2217453056|1959307264|2326307840|2338247936|3274056704|2702744576|1919397120|2313072128|2588548096|3162155520||4553795584|1905265792|1740812544|1808505984|2385760768|2438821376|2732270080||2037009152|2554294528|2286122240|2773619712|3146090496|2140376192|2186352896|2036370944|2223322368|2063387520|1905008640||2081080832|1943687296||2271015424|1710082048|1857867520|1619796736|1653568384|2100314752|2289118208|2799989760|2539494656|2550764800||||2050452736|2652807424|2379998720||2197285120|1567560064|2092072576|1688338304|1798249344|1434408448|1757214976|1984221952|3026690048|1861813248|1645315456|1931243264|1734856960|1922252160|2053049984|2691126784|2670972928|2779591680|2229545216|1702982912|1897961344|1602828672|2057404288|2160062720|1722415744|2064763136|3950883072|2808914432|3970016000||2783785472|2203910912|2078725248|1898452992|1460963328|1439028480|1507554304|1741043456|1585225984|1535865984|1280344064|2013068160|2333722112|2131540736|1327612672|1661436544|1291376256|1863777920|1846008576|1408304256|1506861184|1783535488|2081768192|1955886720|1479144704|1447976448|1891530880|2523493632|1539447552|1580846336|1866672384|1812123392|1794158848|1698592768|1929583104|2123747968|2414038016|2708847872|1063519872|||1532723456|1540951040|1466323072|1072742208|1560688512|2123281664|2454568960|1552012672|1287113088|1995227136|1566890752|1827642368|1765929344||1756475136|1806217728|1821475072||1685668864|1420868352|3140920064|1887924224|1521994752|1520946688|1672138112|1943978368|1809404544|1720746240|1599311872|1600210560|1845155200|2301993472|2634930688|2136916992|2114593664|1889642368|1714578944|1505076992|1699414784|1869417088|1820217216|1548839680|1456682368|1194879360|1653567872|1762067968|1474543744|1621025792||2127789952|1518473856|2662381568|1471014016|2531519744||1510327552|2256272128|1791325696|2196999680|1857230080|1821464960|2066197120|2296301824|1882844672|1877734784|2315559424|1784896896|2306258688|1660147968|2128304768
00518|29185|/indices/ftse-set-shariah|INDICES:TH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0||||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00519|41045|/indices/mai|INDICES:TH|1153362048|973395008|1005064000|599742976|626828032|515427008|537046016|690884992|923585984|981598976|1262333952|981516032|1513976064|1042572032|836475008|733329024|606012032|860675968|540139008|447344992||483072000|662628992|555180992|547745984|671710016|1335718016|864318976|3666448896|688604992||488822016|2723667968|666648000|748390016||673304000|567865024|630710016|863548032|1019145024|1305485952|1169552000|895611008|812662976|882089984|925131008|1829649024|654208000|1017532992|372455008|464460000|895404032|747272000|602075008|579185024|522344000|509096992|639516992|333238016|422833984|435736992|343540992|442089984|955337984|659587008|501796000|1147634944|689345024|483900000||493003008|561262016|426558016|477676992|454302016|604852992|984633024||847617984|692198976|929347008|698508992|751939968|780014976|732099008|754950016|895814976|796032000|1456183040||817939008|853260992||1125992960|754376000|901011968|882817024|1167923968|591625984|491958016|762051968|689110016|642665024||||1216601984|646387968|828937984||984489024|1630928000|2061752064|2606753024|1253042944|1074146944|916955008|716708992|751422976|796947968|839761984|842017984|897865984|940409984|817340992|936849984|1009953984|2006160000|949886976|838313984|814593984|621003008|841294016|1218802944|1056809984|881900032|1129000960|2217647104|1068768000||958252032|1542247936|715161024|857940992|914484992|1253894016|1371294976|1062952000|888449024|980334016|1035502016|892803968|982284032|1275554048|1073993984|1350625024|741308992|1014721984|1124747008|802091008|1164802048|1014504000|739092992|992051008|629294976|648142976|600566976|616963008|622742016|761305024|774433984|1226073984|785468992|1402942976|1026016000|1095140992|1203993984|1329810048|1323537024|||1661588992|752432000|980393024|1001401984|886792000|927979008|730358016|825187968|679478976|549576000|598385024|531108000|496856000||816448000|657470976|981304000||666412032|302444992|477604000|556886016|774232000|579044992|876001024|1227858048|909638976|485691008|503052992|278184992|399180992|453676000|416124992|313918016|420748000|395023008|416134016|394439008|508316000|613777984|640723968|1113170944|728712000|803675008|407249984|879113984|1151771008|468113984||503532992|293510016|636420992|395864992|494310016||489507008|670841984|656520000|419796000|313979008|405776000|786649984|1015542976|435054016|535097984|471164992|357417984|583849024|498353984|2191901952
00520|41047|/indices/set-100|INDICES:TH|4790013952|5752610816|3648739072|1953501056|2405622016|2232508928|3698626048|1954711040|2250429952|2616460032|3344669952|3577481984|2136103040|2263415040|2508934912|3087163904|2178844928|2278809088|3542276096|2316337920||2475712000|2535625984|2258391040|2064989056|3342828032|2149091072|2368674048|2351281920|2431887104||2107931008|2026771968|2230576896|2559824896||1903102976|2904033024|1852177024|1792683008|1707431040|2110107008|1852064000|1753792000|1613309952|1752816000|1901469056|1449078016|1360429056|1853350016|1548556032|3351094016|1995408000|1770464000|2412248064|2540192000|3768653056|2266597888|3865203968|2052318976|1990328960|1806094976|1969297024|2414648064|2512452096|2358426880|2108707968|2320862976|2607685120|3174589952||4888502784|2030830976|1882801024|1683649024|2335644928|2744478976|2650448896||1901010944|2149789952|1836680960|2397539072|2676343040|1765223040|2011136000|1274144000|1862900992|1850846976|1990619008||1814096000|2137537024||1767762944|1524402048|1400515968|1425483008|1627915008|1969209984|1590400000|2495182080|2544218880|2418318080||||1583613952|1883160064|2289583104||1019513984|1333346944|1827083008|1757720960|1333350016|1220471040|1471121024|1552743040|1896753024|1810701056|1562616960|1540812032|1431985024|1704601984|1723462016|2685702912|2367380992|2163890944|1523341056|1395538048|1424951040|1524172032|1714123008|1740247040|1371040000|1825021952|3147491072|1957757056|2234511104||2043388032|1934109056|2310148096|1550992000|1337191040|1584386944|1625666048|1573638016|1486963968|1182919936|1058764032|1620541952|1933303040|2206330112|1791063040|1726371968|1631336960|1965464064|1911911040|1487728000|1514151936|1738809984|2125798016|2438775040|3370484992|2345786112|1959154944|2343911936|1418456960|1235613056|1410249984|1184972032|1846072064|1417372032|1672489984|1619971968|1975079936|2140998016|1935636992|||1797718016|1534409984|1133371008|847185984|1354115968|1630158976|1602925056|1261597952|1103849984|2341043968|1491074944|1457481984|1450950016||1433720960|1600903040|1389357056||1294707968|1248909056|3070504960|1781016064|1373789056|1412908032|1144587008|1309986944|1503918976|1592130944|1615897984|1887453056|2068316032|2862053888|2152531968|2205310976|2123419008|1853120000|1749083008|1586823936|1713336960|1863053952|1841340032|2009837952|1688999936|1301920000|1723810048|1876669952|1942788992|1959266944||2532577024|1692764032|2578113024|1782648960|2463008000||1515463040|2337381120|1801378944|1944377984|1794059008|1821680000|2611695104|3088369920|1926237952|2251215104|2513575936|1976466048|2412228096|1689944960|2250672896
00521|41049|/indices/set-50|INDICES:TH|3232194048|4247898880|2463517952|1298036992|1494413056|1661436032|2829125120|1256109056|1456184960|1498881024|2354379008|2411653888|1238603008|1210084992|1508721024|1942674944|1379069952|1280514048|2092599040|1694993024||1737287936|1493170944|1529181952|1281203968|2058199040|1213255040|1533809024|1738124032|1594385024||1520082048|1419582976|1661675008|1891160064||1345341952|2191759104|1321437952|1246290048|1173331968|1441165952|1213826944|1154663936|1180781056|1055868992|1165997056|919131008|892132992|1309800960|1107793024|2331222016|1259126016|1212587008|1570422016|1650308992|2321989888|1489000960|2330617088|1380103040|1317506048|1205441024|1175940992|1630732032|1401266048|1479559040|1574240000|1550776064|1994516992|2394202880||4088591104|1414653952|1306866944|1104055040|1266500992|1566919040|1470722048||1185033984|1353024000|996584000|1289282048|1504464000|1073619008|1302948992|749435008|1105134976|1275981056|1502438016||1185355008|1524651008||1211139968|1139219968|978913024|1010120000|1242912000|1437181952|1157214976|1761236992|1703330944|1695842944||||1125421952|1078566016|1493944064||703344000|862304000|1273870976|1272720000|862942976|827347968|963857024|851054976|1099932032|1233622016|1056294976|926257024|885416000|834040000|981084992|1538269056|1062308992|1107915008|988604992|923628032|903884032|1049531008|1113789056|1213979008|914678976|1297811968|2435400960|1103234944|1515207040||1310023040|1394816000|1588696064|1104225024|868230016|1143392000|1173154944|941793984|932785984|796555008|684728000|1083163008|1111319040|1402664960|1384748032|1166621056|1163654016|1313085952|1265426048|1038068992|1099272960|1236189952|1510953984|1862039040|2938008064|1959324032|1536820992|1736025984|928115008|692358016|977196992|724300032|1342790016|957740992|1124128000|1019792000|1276391936|1160812032|1096196992|||1385142016|1064611008|774171008|481320000|859283008|1023372032|962134976|767056000|691100032|1652466048|1028444992|973585984|924635008||984881984|1209337984|980910016||868286016|884907008|2410313984|1313138048|1000894016|1017096000|757635968|897336000|1115704064|998276992|1161355008|1321712000|1503623040|1898173952|1348662016|1295838976|1420909056|1167238016|1097971968|1146862976|1102918016|1121982976|1172189056|1221092992|1085742976|837545024|1081131008|1220222976|1111320960|1325980032||1474718976|1061337024|1324509952|973049984|1368009984||961948032|1340768000|1029126016|1117783040|985736000|1094369024|1798411008|2211209984|1175585024|1555757952|1745035008|1318732032|1535368960|1125197952|1432048000
00522|49692|/indices/psei-composite|INDICES:PH|91706|86769|67976|77214|78604|72907|229075|100682|85658|118042|||124616|77745|122449|158228|125995|120516|150453|101338|69557|157078|105612|73019|96026|121262|80655|89254|135216|73573|121505|86592|74818||78232|109440|121779|93152|78926|85744|85782|68105|90662|80939|78798|94362|82022|70127|71710|64044|71776|123106|69141|113529|84761|81793|168156|84995|101408|60304||68388|76798||55009|45724|62719|80250|73098|85185|96298|606496|111682|89531|110943|98642|68398|94906|87182|124242|117900|112109|251039|156458|80923|72536|59706|171668|108947|106393|65390|83227|80531||95592|107638|58456|53872|66898|61602|60736|103203|101534|94498|122342|91556|130977|123386|||81394|84939|69382|64386|133015|84982|||113040|92112|95503|98094|87234|93053|118526|76898|405516|118445|122380|101350|79763|75811|76926|89109|88749|80582|57466|153069|68058|91393|59680|71376|72256|84924|73237|92814|93233|83444|82301|99295|74916||112156|104630|80128|69862|136868|65614|97109|82951|54795|72457|88462|76559|67105|74948|66045|86726|133283|89841|70262|70178|78723|83994|96499|85278|99350|88790|43708|63590||77992|60969|86889|||158293|204157|197425|114507|118393|238175|156475|54463|61799|107102||72601|81931|70083|52627|57772|142840|91173|108239||57075|51282|59570|91842|70900|84986|78086|75519|62566|37990|61688|85778|64975|54654|56558|81718|||86562||82444|85863|71288|49956|58040|77017|87213|148614|97767|71910|55469|71103|121680|141416|79137|85449|108616|68655|96666|68778|154272|72952|103870|108391|134317|76800
00523|29148|/indices/ftse-philippines|INDICES:PH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00524|49693|/indices/phs-all-shares|INDICES:PH|792230|772201|492059|627501|694131|542640|1727398|936161|1223959|818646|||540367|849695|659191|613305|683728|449364|641766|597956|454288|822078|714554|503822|344155|602715|481757|417347|399423|721031|614067|886152|522389||334580|489818|447040|804343|619735|296604|418454|289462|407640|385352|738860|359792|445939|498082|245688|408680|411008|1128603|481880|318389|351108|342528|609572|319219|336020|697277||287901|258990||394975|268321|356803|319222|369883|493261|929853|1158217|647498|676176|570671|3417216|541560|775449|1328521|2823023|488402|514968|864871|455910|488054|450798|415814|429224|420724|1683711|480412|429600|356959||554902|553611|483034|732751|547505|479346|555135|685896|587676|581668|15775603|605365|501375|670956|||557851|532782|498201|694003|705978|1178114|||550781|550407|518426|525421|923832|657660|875905|1985706|1410593|861597|678336|846217|496241|537621|566467|489645|407364|486794|686286|699502|366150|493177|662089|533047|521674|1599288|495131|623015|1462645|561485|436532|548553|504803||522157|811531|732149|378658|438801|268828|415652|536774|296499|302406|345134|298771|411122|289914|284442|301952|502398|472395|379103|343063|333698|500470|394693|394237|454544|447792|173839|372529||651107|381078|1393170|||514507|794196|1068001|737916|585651|874017|357914|235562|304766|385689||260686|272421|595188|433935|1674041|393204|433732|377649||441991|448862|283178|303592|628400|404305|373374|438652|353740|282960|293278|356911|333296|233992|305053|288265|||408593||339143|420230|963291|269468|540480|583694|560738|1108843|1228961|808443|1085499|880369|1712156|677309|477452|715987|657687|666399|852886|576496|1109948|755936|705122|896325|1776884|1075536
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|344983488|338233696|301092512|231641904|216652096|207988992|713923392|333067584|436809600|281615488|191621696|157513408|258146096|229135104|435814912|400059104|192800496|168628704|168958896|165937696|161802304|170811600|214625200|240479600|352168608|560210496|244657696|176147504|223534704|188249200|169030704|157390592|161845600|167169600|208960704|197940000|209483808|247984400|205720304|234839504|224771200|235110496|266203504|223438208|251992400||151108400|213023392|207024096|232831296|163914800|213091600|198108192|203208304|229698096|218922400|497243488|189841504|211950208|232582800||225453600|218592992|202814000|273386112|158084400|213524304|233096304|197151904|280419392||652449280|219690304|218199808|214978496|177466496|307419104|249478800||230614000|200289792|219231696|183263296|194095600|208290096|163107600|180639104|168553600|216508608|265320400|201147696|262487200|246289200|333275392|333275392|284289984|249177600|229077408|217218896|215225200|162909504|217831008|192585296|201296192|299007712|242539904|225170592|||148751200|136336192|183477408|208034400|185700608|188490400|113539400|197606304||213452704|201823392|144717408|153442096|186197408|182483296|299513696|263219392|499854304|226515696|230016096|236872896|282742112|334762208|235394704|266505408|292974208|234915696|304487808|973066176|298350592|309551296|314099712|340781408|172375600|241602800|268959808|160694400|192387104|172624704|152259504|181535696||79147200|171566000|174829408|186936704|200808496|290509408||247472800|213783392|211720800|238367008||197527008|202846800|234169104|199948896|315341088|216723808|227111296|196067008|225717600|232402496|208376896|311176192|301573184|280921696|286041216|215534000|103277400||265621792|142538592|158320096|130077696||127764000|157053504|200419296|162662208|216394304|284775712|165231504|130353696|127330896|102401504|84182800|103661104|92070800|101068000|106529104|165174800|530926784|128149696|156887392|116835696|136984496|93608000|97164200|138326704|74149400|100760200|105484496|168947808|95686896||67169000|95897904|86519800|115794000|146756608|115015400|87395200|97118400|99312304|66151800|79766896|107249600|80810800|112931800|100413696|113336896|118185696|146818704|105407696|122051504|75517904|108247800|147588000|99011696|85675400|136679504|147628096|146327296|119741104|77411104|170332096||100446200|87996704|85332304|85968496
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0
00529|29074|/indices/ftse-malaysia|INDICES:MY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00530|10529|/indices/ta25|INDICES:IL||7909032|25840608|17566624|17166972|19987420|10075585|57787680|19805428|23414698|26747950|23434510|25956426|29933776|24438932|20793236|11141132|26185492|35504912||31155992|11934976|33094692|31047360|36841104|34175296|14987258|57856012|35553392|31136716|25505984|16732544|52370296|28700786|21899300|23450948|11340527|27133376|19934580|25320744|31203828|12719355|34154172|23525180|39644816|22509856|27627116|32651972|24749348|26617424|0|0|62968396|26228576|28060130|24354558|13137136|38861396|17488728|22262668|24767632|21047524|32385874|||36974952|18265136|42486720|30175522|24167696|57921708|14231238|90912336|26904566|28663850|15513167|9738864|33377052|32013140|24681612|32112844|13599367|29948176|26859476|||13153562|24151104|28141812|29363252|20361596|15249202|89259848|26271148|39231168|||51309328|26304136|||23848684|26106796|27061468|26847092|32072096|19523152|36094928|22950128|24921760|34190864|14315967|40395220|32997232|28178752|13720502|19388608|75853992|34988544|41195496|34246512||34246512|27821226|29631048|27263238|12976528|49646508|37686984|38292168|23376110|10755731|34379720|21188000|21944738|35528352|11755755|40424564|29411308||36827964|13490598|46017996|32265490|33965400|24865200|10401487|28441764|20765542|29011180|18514596|10255990|21752652|19879508|33317732|22502532|11362602|64287944|39188964|0|26441084|12825592|62742568|23485604|26268408|22827672|7712637|21303252|27060672|23263250|14613688|7246570|19988886|23481424|21635040|24049572|7161561|20007214|23831944|28374190|16713512|11877746|56467184|24043932|23652686|11499124|7735817|21273508|42446156|25603772|32044464|11778496|57087360|19596868|17748284|20924992|10750469|22813260|29485850|27959028|23530960|10107645|56891864|28015882|28231204|23637356|12507794|61862064|30645366|31418036|25693656|12166965|28924530|27771828|37473440|28350464|12976764|26868020|32657394|33013096|30479790|17211528|105725128|21082216|45312736|28205254|14811972|70260800|30232192|39652328|39313912|19217272|41002564|29010346|39734500|39031972|26211680|39307200|42977800|39945100|62941408|37702580|20093198|15344094|17349388|18390166|13372255|51622520|19246610|25753036||
00531|10527|/indices/ta100|INDICES:IL|51466780|20260768|56740208|38650744|42206584|37598912|21304556|78837048|42021400|53609712|58140244|42204704|46297988|52311000|52182944|48866552|25712994|54150224|56901996||56155808|29036072|56927648|59348020|52070144|68000208|30462940|180749664|60511840|49636784|44828544|34176504|78330888|57478056|50022484|45209916|25381012|50475800|34112384|40753976|45109280|21512524|66390264|39867168|60870144|43167176|58628128|55122812|46075556|42466344|0|0|79171568|68966400|51074156|49387872|25382676|77979656|44211148|42691828|47745744|36919496|66399556|||62722172|40519220|96389128|61347952|49723568|105641264|26295784|123567760|63614732|62247400|42750332|0|76493192|56242092|70324664|63619684|30610360|75084840|68998752|||24218586|47271288|74526160|69771416|48876344|37474140|260444640|45833824|70184008|||63952308|53148788|||47720864|52442400|59208628|54866360|54837852|32428184|68829728|49313024|45300440|62875696|27378436|65950884|56354944|58976968|33183080|27374656|111903336|53249888|62561468|62296532||62296532|53332480|58504472|71988472|24001176|96645104|59837608|58888956|37603152|16097287|52204364|38217580|38209520|61739556|29800294|74257960|47270300||65304512|22855594|61407896|56666576|60744592|43840352|32940914|46178464|43187584|53931820|42729744|18244888|68261696|53066680|81399168|54677176|31427998|152928928|65353024|0|45676472|36216480|87332392|47595904|45618824|40997184|16909362|42874580|43854816|48628608|25533546|15150477|39904096|39986676|38609716|48120216|17649684|45854844|44037600|51956068|45522244|31993796|89181424|42440968|41982708|27277652|16300649|39611788|70553656|54395208|56871640|26052320|88538608|36016108|52778240|46249816|18606056|43246176|51760688|56737704|49701228|19994368|85831160|55448080|44501992|43587576|22856928|75425712|54698404|51582580|42127432|20627314|49516672|48015044|56679612|45300208|27223160|51068480|97101440|49029120|55547288|39102080|516512096|66401544|86226624|87742224|41137404|116609040|76436552|86676608|93567568|56343032|75514496|56121552|68498208|64525512|54121184|60282544|70693296|67472040|133194736|73510816|40333896|30408368|33852412|33513120|30072460|80274272|40175972|48455092||
00532|10530|/indices/ta50ytr|INDICES:IL||6934337|5180533|8131344|5541177|3732114|2152999|8390874|4712508|4403878|5229932|3238089|4123776|3080966|4414131|3172318|1953603|3020748|3478434||3779447|1863872|4050180|4461273|3238091|5964070|2485387|13917842|3849982|3565436|2890689|2574925|3080572|4924554|4135428|3803263|2375161|3410717|3406290|4199066|4280757|2263046|5595889|4541415|5174148|3775997|5353998|5999190|5108351|6116331|0|0|4240900|3269100|4781823|6277291|3278734|15117877|5162523|7795481|9516626|6565783|7006925|||8083439|3715445|5515877|8309945|5280036|5089532|4117268|6797713|5389032|5332677|5820636|0|8950066|6807342|16140521|13326839|4529781|9019722|6054822|||3762321|7187286|6575792|7183796|4875608|11394519|61545412|11528189|16875476|||9976315|11918511|||7718412|10245576|14581941|20662500|16297066|7859744|12997358|11673342|6959382|10707521|6019156|17470996|10507757|16783920|20329376|16712492|20142200|20508804|9394882|6327972||6327972|7134669|13551022|14131609|12499373|12587978|11136980|7912684|7697406|3845678|9615809|6592866|8240273|12348188|12761814|23241152|6643270||12749246|6335999|11335901|15888992|9365441|15010004|9017667|10530598|8961155|10777679|11842603|6803494|8848692|9011552|8987006|4617133|5092236|17274536|7384289|0|12233265|9707781|7547281|4674182|5683293|14736813|3776088|4584029|5098794|6163346|4667732|4673892|12009639|10030956|5180844|12376716|4235503|5802122|9154676|13069092|13157379|10543901|11704012|16018945|20790392|9885054|13870597|15904789|13102204|10869620|14474067|9228433|13179734|9319638|15449343|9124487|8739449|10220120|12742411|7824364|10349207|7475290|11215675|13123281|11342334|8783138|14860317|6247446|12469306|10728988|11974700|6054958|7452476|9527604|11076983|10623603|6712230|9937128|17519428|17445228|34207780|17836170|39396344|5651070|22360978|10298020|4248911|5366444|4491304|5433515|4783932|6368541|4663079|3625752|4389353|4907383|4722987|2434870|4021888|4130722|7480306|7134680|2801349|1666001|1108845|2420116|7604701|2718691|6418733|7450920||
00533|10531|/indices/ta75|INDICES:IL||12351736|30899598|21084120|25039612|17611488|11228971|21049370|22215972|30195016|31392296|18770192|20341564|22377224|27744016|28073314|14571862|27964732|21397084||24999816|17101096|23832956|28300660|15229043|33824912|15475681|122893664|24958448|18500064|19322560|17443960|25960596|28777272|28123186|21758966|14040486|23342422|14177805|15433233|13905454|8793170|32236096|16341988|21225328|20657320|31001012|22470840|21326208|15848920|0|0|16203171|42737828|23014024|25033312|12245540|39118264|26722420|20429160|22978112|15871972|34013680|||25747222|22254084|53902408|31172432|25555872|47719560|12064546|32655426|36710164|33583552|27237164|0|43116136|24228952|45643056|31506840|17010994|45136664|42139276|||11065024|23120180|46384344|40408160|28514748|22224938|171184800|19562676|30952836|||12642979|26844654|||23872180|26335604|32147160|28019268|22765756|12905030|32734800|26362898|20378682|28684832|13062468|25555664|23357712|30798216|19462578|7986047|36049344|18261344|21365972|28050020||28050020|25511252|28873426|44725232|11024647|46998600|22150624|20596788|14227041|5341556|17824642|17029580|16264781|26211202|18044540|33833400|17858992||28476548|9364996|15389897|24401088|26779196|18975152|22539428|17736700|22422044|24920640|24215150|7988898|46509040|33187172|48081432|32174646|20065396|88640992|26164062|0|19235388|23390886|24589826|24110296|19350416|18169512|9196725|21571328|16794146|25365358|10919858|7903907|19915212|16505254|16974676|24070648|10488123|25847632|20205656|23581878|28808732|20116048|32714244|18397036|18330024|15778527|8564832|18338280|28107498|28791440|24827174|14273823|31451248|16419240|35029960|25324822|7855586|20432916|22274840|28778676|26170268|9886722|28939292|27432200|16270789|19950222|10349133|13563649|24053038|20164546|16433773|8460349|20592144|20243216|19206170|16949742|14246395|24200460|64444048|16016024|25067496|21890552|410786976|45319328|40913888|59536968|26325432|46348240|46204364|47024276|54253656|37125760|34511928|27111208|28763706|25493538|27909504|20975344|27715492|27526938|70253328|35808240|20240698|15064273|16503025|15122953|16700205|28651756|20929360|22702054||
00534|15291|/indices/ta-composite|INDICES:IL||31347040|72331632|53656412|57010976|49041588|35517084|94041800|55749192|69766848|71357488|51756152|58211120|64874912|68415664|64929068|33252090|65598672|67978040||65821812|37538604|67780240|71413552|63759220|88108464|38608272|210049280|71413176|62065916|56852604|43787960|88505208|73871120|71944824|62486488|35813044|62382540|44875936|52466768|59599252|30086720|83811504|54958848|78405496|59132648|73520864|74792832|58028272|59722900|0|0|90973632|78999352|62047864|63016808|37629632|105398912|60413984|60725768|66577012|51558752|87875536|||88476600|60924708|112744224|81262072|66515720|125967168|41526764|140482960|81197600|81213024|65611448|0|97686096|76979056|96210424|90192688|43590144|93220456|87199256|||36169536|66705304|93038576|88380616|64755328|58163752|354867104|67156848|100255360|||80605864|71783728|||64624688|72853640|97035288|86197152|91614400|47773388|96358248|75403424|65761416|82855744|38051356|93488160|78343048|92844896|70130496|56197864|144490464|87818088|84550376|80510008||80510008|72392744|90238960|95975328|44931800|120059664|80764120|78113912|57781920|26958788|74431160|56135464|61869080|88781664|55999400|109984168|69402912||88298768|37723884|86796208|91071608|82887816|73564928|53534156|65390872|66060816|79732248|73237760|36243084|87470280|70874872|100163808|71033240|42024108|182948528|79514864|0|72871352|53934164|108047008|61777868|60442112|63827508|31836428|59882132|57859076|66667684|41016568|27920258|62126840|60767084|54232736|73158744|33647680|66899060|71472848|83386352|83057288|57929176|118574384|73967848|80653648|54734400|40159316|68154048|104481456|87675744|83886312|46098828|116284176|55003816|78088160|68044656|35344440|68959864|75365248|74724056|69825840|35088920|113852680|79929528|65722016|62529596|49844816|90117376|77617808|71349000|62387584|34480168|69420512|76204648|77969320|67155504|39156812|68697352|125414232|77851008|100646984|70504200|632702784|92614120|116626712|119005984|67617216|147396544|106948104|111302328|117595856|75059600|102624480|78217704|100120576|89032320|75014480|76752848|86856976|78909192|152403056|95978816|49400280|38011976|42538688|48623788|47400768|94047872|66374800|66870392||
00535|10528|/indices/taytr|INDICES:IL||4151934|10410895|6874325|9263213|7710563|12059529|6813878|9015287|11753255|7987311|6313362|7789356|9482948|11818584|12890200|5585493|8427701|7597612||5886558|6638662|6802411|7604263|8450984|14144193|5659944|15381771|7051357|8606602|9133371|7036531|7093747|11468510|17786912|13473308|8056871|8496025|7357263|7513726|10209213|6311150|11825347|10550265|12361204|12189475|9538739|13670827|6844367|11140225|0|0|7561160|6763848|6191884|7351647|8968220|12301374|11040314|10238457|9314643|8073474|14469053|||17670984|16690042|10839219|11604172|11512117|15236365|11113713|10117481|12193834|13632949|17040480|0|12242839|13929625|9745236|13246170|8450001|9115897|12145681|||8188627|12246734|11936626|11425406|11003377|11249872|32877048|9794838|13195877|||6499145|6587472|||9185412|10165667|23244718|10668291|20479478|7485460|14531163|14417053|13501592|9272531|4653765|10066281|11480350|17084012|16618039|12110716|12444933|14059398|12594024|11885503||11885503|11925595|18183466|9855249|8431251|10826579|9789532|11312270|12481363|7015822|12610987|11325017|15419289|39939|13437292|12485054|15489338||10245014|8532291|14052415|18516038|12777781|14714572|11575575|8681807|13912074|15022751|18665412|11194703|10359896|8796638|9777636|11738926|5503875|12745053|6777549|0|14961614|8009905|13167330|9507783|9139994|8093508|11150978|12423521|8905465|11875731|10815288|8095889|10213105|10749450|10442173|12661812|11762494|15242093|18280568|18361188|24377664|15391480|17688944|15507936|17880546|17571696|9988069|12637467|20825600|22410912|12540608|10818077|14565838|9668069|9860578|12670355|7998938|15493567|10862147|10161988|9775407|7619261|16805852|11358164|9877690|10158880|12127572|8444220|10450097|9037429|8285455|7797894|12451360|18662000|10212725|11231692|5221423|7691743|10793363|11376659|10891919|13565950|76794352|20561508|8039112|20965744|22230898|25421054|26020246|19192210|19244356|12348026|22446908|18470400|27233014|19599428|16170308|14035430|12141794|7306433|11728015|15333319|6265034|5937608|7577432|12690553|9723606|11054907|19780094|10964382||
00536|1141703|/indices/tase-vta35|INDICES:IL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||
00537|14767|/indices/ipsa|INDICES:CL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0
00538|14768|/indices/inter-10|INDICES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00539|14769|/indices/igpa|INDICES:CL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0
00541|995072|/indices/hnx-30|INDICES:VN|39838|27769|27926|33728|||34420|17824|36358|25879|34924|39027|35162|41766|46274|35597|64624|20151|28348|29798|27724|36314|37258|24737|38175|55484|35926|67792|28718|29477|28017|19925|23003|40444|33909|55060|14327|30164|60826|34278|34068|27705|46878|35660|46940|39016|36737|28557|29711|23167|28578|42651|30978|30706|26920|76622|35786|42430|36890|31262|45609|65732|48574|49712|59207|53411|35985|36297|52074|44887|51658|38553|83366|49701|47840|37675|98090|66805|89084|69165|59550|60059|72288|77221|44142|49709|55330|49853|77454|39668|60377|37287|32020||||43209|39073|59599|48922|56507|102460||56978|100090|126524|56351|56380|40464|51120|55734|92618|71318|96666|95660|72219|56484|62049|60505|58331|103213|88186|135993|57836|62113|139896|80936|126876|77615|55866|67512|87332|113541|77273|57245|75903|81729|72834|64727|64946|55550|78141|45484|40075|66402|54402|45131|43783||||||46922|72169|53820|52610|35704|71086|38649|30428|30736|22894|37680|45486|46698|40474|30895|57007|37761|45797|73466|56685|70262|58704|64414|40737|87126|39606|44478||45357|35681|43964|41315|38831|62109|31570|33966|58340|37708|61617|63360|76095|50628|61306|67417|148685|79361|74942|111051|54453|80650|61833|59283|42169|96072|105181|78515|74079|75645|107311|84991|81808|63836|72419|91795|92381|98525|72201|62088|64686|91985|79445|85370|50504|61575|144181|56039|49767|50316|73921|57394|103358|72842|69829|70355|76047|74003|73400|63247|57156|54458|75416|107163|48750|57092|66259|74900|83909|93304|129855
00542|41064|/indices/vn-30|INDICES:VN|160908|184684|213306|205797|||155151|217252|190825|202037|235664|182558|212879|279236|221762|183428|282855|145092|145774|165199|164092|178363|223192|220050|221661|363086|249744|291770|244193|166024|135955|141726|170877|240004|257323|270892|302639|236833|462487|202875|149297|161586|197179|211486|255975|207419|178744|170861|200604|189922|165095|234108|170118|206662|202942|363841|227735|309827|265002|225992|256110|313172|356738|297017|276894|223705|164082|270558|243458|233739|282230|164194|282947|247205|214395|194006|397140|229219|288981|232801|289210|269818|303274|225876|179472|163915|165974|194298|253691|168937|205557|208854|167870||||188653|157694|215455|252378|189956|299945||234126|353355|462542|248399|169915|195638|173357|222162|258244|259163|257477|365455|227979|217257|274146|188458|210112|269840|345955|273244|295412|197179|407030|260712|258714|228302|231977|284546|420635|249307|290732|253289|288441|256481|337861|296531|336862|249865|466156|237782|305486|245238|328462|209159|288083||||||201301|157843|293638|219967|158506|389451|153225|150513|141235|148292|216664|199943|257230|220568|179924|220035|198439|197844|372894|258080|349790|220971|234159|229357|422184|179482|184122||179284|167218|128691|151800|136592|138257|107763|117055|147448|150818|180854|155389|190654|141870|149506|209971|299704|157261|155060|261891|123453|141105|122221|132905|127259|188233|170075|152389|128420|172462|260942|140287|271847|222667|185210|205944|231992|233455|133874|169810|203945|195217|166562|192354|130429|169708|311836|105616|111126|131294|154958|166988|233687|141760|173241|149211|142883|113752|155500|146625|137575|131346|159113|260264|119866|144904|193653|190472|242760|263855|362177
00543|41063|/indices/vn|INDICES:VN|497553|637094|665626|648409|||571596|634089|717618|660799|775470|724872|687365|836417|810158|698632|965064|497056|507178|539116|551151|586759|758833|623845|688837|1038093|696663|897261|748847|653073|496865|458792|484409|740263|728381|923629|791804|739044|1225383|684257|573511|606308|697233|751002|821808|766898|616503|523462|589505|528470|487191|840428|596988|878371|835303|1247102|834752|932545|1004876|805289|900555|1110637|891331|895255|993343|858652|698283|893067|925055|935849|1046925|771152|1050582|1072465|868584|726704|1367781|968130|1139092|972160|1161563|937043|885056|880174|640494|741579|669111|771553|981803|707897|864634|643429|570364||||620884|569652|820080|778311|708579|1070536||859252|1355239|1455863|944445|686820|702275|717434|876039|1075440|980907|1077323|1087684|971212|922547|1012175|919283|941695|1242487|1377677|1251813|915569|914652|1708948|1067614|1057178|982228|836220|975985|1346111|1017267|1062934|1011196|1183086|961928|1091194|970756|986854|889749|1394046|840410|988846|939948|1046431|822637|868724||||||685660|619772|874804|914673|670246|1120900|620146|666530|575224|540538|733190|683712|889756|662888|596224|769803|611400|617145|1086669|860493|992761|870509|905408|803268|1181355|719933|842255||710848|716928|776800|644742|658538|558032|521000|598210|649907|713158|749829|681022|844042|645624|700590|819095|1334589|853960|824656|1120648|603588|723483|614957|681885|595015|958343|1028271|946277|712614|841469|1255204|687396|937960|822197|789437|1032797|1052082|952577|634514|692792|756483|772121|679886|755535|533359|692234|1177081|539258|509041|563101|658193|649226|1038176|610500|676192|621417|647176|543054|671763|602616|621619|609007|682486|991876|518242|574812|691112|860424|1046590|1086893|1393431
00544|29196|/indices/ftse-vietnam|INDICES:VN|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00546|41062|/indices/hnx|INDICES:VN|52094|43747|42985|48541|||48410|33582|54071|44579|55497|64918|59040|57140|68186|52914|86909|35970|38082|42303|39341|50126|51376|38521|57426|82649|56487|95568|45488|54240|44557|32777|34558|57638|50772|80324|67314|50063|87812|58937|50461|51233|62566|57472|66725|60759|58032|45037|42604|40052|47959|66382|46616|47877|45959|109851|70937|66546|57863|51941|68205|105893|73710|76681|86956|77542|75866|63352|88695|82021|99120|74852|136838|94001|77543|64840|146437|101924|135233|107697|100241|99349|99756|114837|83070|76975|89216|81519|100332|69268|79614|55505|47158||||60372|55023|80524|67978|75054|127430||79633|134871|163264|75692|75085|56588|79309|79482|126656|99165|119438|121105|96768|76128|83648|77854|82720|128452|119614|162768|75715|82579|181918|106989|162799|107340|75695|92170|127805|143579|105898|80257|104178|104198|95397|90543|91991|78784|120063|80713|63362|95824|83208|66006|59216||||||61542|84479|69443|74803|52615|95982|58207|52423|59455|42552|55985|60552|63779|59927|47726|74938|52495|62381|98273|82325|88699|78360|82783|59578|111742|57900|59395||68731|55936|62642|54603|53572|80081|45999|45785|78474|62271|76521|80909|97238|74246|76360|90163|185177|100755|91789|136470|74168|97856|76613|77852|55290|122380|129071|97334|91304|93190|147442|101418|108421|82116|92313|124347|129931|124587|88804|76166|91361|116147|95163|102674|64544|79198|175431|71897|60814|63530|92004|76278|128613|90831|85904|88803|96640|89382|96734|77885|71441|67820|92000|134889|63844|79609|82310|98773|120452|130445|174469
00547|995068|/indices/vn100|INDICES:VN|331274|384216|442352|445143|||386912|448512|524527|449922|534296|471450|448906|550610|575143|446647|693038|314969|317955|348450|356491|402198|478590|374166|437336|710612|475209|599690|467844|377041|303702|291663|294789|476138|486929|582172|564301|460275|842747|426830|315868|373841|458651|466574|541435|473821|402929|342708|358757|345822|299723|465876|328305|412360|384491|777507|503198|602776|570041|457668|571568|727420|633323|566077|596076|509880|387332|554525|570867|561714|664236|398922|657355|670113|527848|435764|911615|595832|708074|580044|707023|621204|609547|513656|357077|410874|409718|444246|563548|409500|487688|415570|373673||||400427|348875|491509|504533|441103|740048||545514|885849|965391|497858|445925|440112|431510|531711|673824|644818|716577|763993|596356|542077|633082|544588|615892|775286|901553|857623|649951|598606|1185936|755614|739816|627819|573334|667327|972232|668677|674414|628307|781445|639411|745010|646271|656699|590905|988549|531794|648911|594587|727520|557785|645967||||||484336|386169|559907|544497|386218|754387|383184|383088|351291|326341|444199|422947|543287|458598|412828|510051|416166|404229|775982|587909|690347|584778|565308|531950|840136|426124|567080||427857|438319|398699|414001|384536|361796|314713|312125|368751|356080|473813|417674|548849|371695|433821|530385|918866|545404|500277|770538|398787|448801|394626|423595|354684|632967|671748|559861|420658|536136|791330|415181|642582|561870|522701|695958|694606|618891|386109|400458|529957|502966|428377|517669|319798|452822|822273|336790|316323|367281|419097|441125|668826|403164|442339|419344|427386|356624|447952|394579|429069|395954|479008|673465|315356|375051|470436|529450|676841|699450|965379
00548|101797|/indices/nse-30|INDICES:NG|337185152|142551440|171748992|126903592|209849024|199993584|257396288|194722016|118814848|172581680|110632576|137988576|123293136|135749344|181124112|213758240|152105936|93613360|113745888|238255344|268009872|182925520|391877984|402471072|217273520|147589600|93361992|476366080|1561031552|197287648|201775168|657208064|254187040|358187584|107562416|100248672|303980032|185883152|249709728|214303904|199092848|218215392|135811408|819336000|143147904|151860336|122708456|723283584|214127680|120809648|94867160|282280672|228281888|133731424|199642672|731573440|398032960|1173227520|1137970176|||177409488|280006240||688212160|867812032|262949088|203248160|164545808|157663440|153340384|261788512|202101904|196069904|193052672|292123360|696471232|197688496|193175456|145910832|302621184|81233768|197589344|159818784|163307344|204969648|220787072|435142080|236518752|261913232|280286496|298999040|177291440||468224192|167927696|166583728|216058000|277340000|309699904|192056208|178747184|187841952|203886368|291119776|185688256|589488960||||170151360|322049408|392370848|274538112|399824864|||443340352|375638112|289234784|153530000|407369376|232650944|184227360|196284784|192060336|53712708|157059696|194119696|404596256|312067392|240405504|441239424|255455536|204147088|297637472|256103904|327512608|225114384|181416656|186097936|171159536|138780096|159192384|163137152|148042480|211715360|165998160|305185120|116957792|125474544|166077696|240268416|197337248|187020432|567715904|713126016|399613184|417950048|308577408|358447456|205854384|276299968|214915856|402933440|272035104|361551456|477199872|434740576|411101472|281119488|271570400|451689024|790977216|829412416|692507648|471730656|486277088|435031136|167851328||151872944|148677744|192199872|||227412432|358070848|361536256|212637264|158037840|192819552|291243264|291914176|148107392|147902784|137657312|241961952|445050432|184572528|139161904|126974928|230983296|174953568|213698576|274146944|161696640|93039312|137267744|101407544|127939976|122300776|106159648|107491088|127792096|256134288|198910368|323976832|336389088|195364960|248004528|204806768|259797424|418574080|179660304|182331952|105276536|143410160|207477120|214354080|195025200|135746272|183507056|192242496|213847600|123862488|151443616|204315024|163123136|160788160|128452584|241363952|122728200|145176960|134310656||142669360|139067280||210916896|243750784|180172320
00549|101796|/indices/nse-all-share|INDICES:NG|774370688|380650048|388591680|389215200|473000064|498113728|573960384|966969472|446606496|443153216|390467904|327275744|393614560|360556384|1013947520|405239744|348952640|271253344|315299744|599244032|498254528|477436576|604256448|636495104|449183424|323934624|210887472|565063424|1838178944|399244064|378962784|1103289472|366249952|497836576|280915104|335684384|603865472|392728768|1099227648|368363904|362387232|420871072|296721568|935101376|304124704|689960960|412635040|863572096|342191776|365641824|274671680|509704256|529368576|276354528|361572928|973595648|617222592|1299959296|1383452800|||318094272|502592768||848943232|963513728|388007744|309786368|308045792|347375968|349586304|433987392|309702912|518945504|559605504|366976736|769094336|316452832|271707936|222790576|405659584|140745392|295445056|290217600|305688064|439099392|344371232|503791168|319074720|425653664|421719712|446554016|665175808||552202048|277237024|265065184|297184704|395193760|453653248|306602688|257846976|285902496|322652160|403878880|326629984|734005696||||397838368|1822073856|487460032|404964480|545313344|||622836288|499372960|373922176|270612768|504805632|336447456|298176576|306414464|287365632|94425504|226204832|326829568|565115712|436647232|357927328|554238208|416338592|397917024|428987104|367394144|542849664|396118240|280306528|294221888|290887424|252879696|302550304|256042768|270761536|342416672|284386272|426745664|262905776|242322384|321776192|478280512|341305152|494085760|841435840|943333888|860999808|748997696|648952320|689928256|519385024|504192544|488490912|747514560|721813376|844485184|1140376320|1298221568|1088674432|807501824|600634880|877248192|1641281280|1409826816|1190163456|892676992|984193920|927558144|515807520||368604544|384576416|432913696|||423200032|760929536|552221824|411062336|324149504|307152000|446582784|433177088|319406624|375313792|503656128|436557472|690010944|433567936|358508928|361116896|540085632|360600544|534619456|746642624|582757824|563697216|428442944|491396672|358445952|441577472|483797760|297321536|327425216|474386592|556702656|569193216|558331264|449282464|391013632|410361376|525457408|601730624|483268864|430393440|214146032|267593536|329557760|319904256|314619264|205877376|298687264|397560064|377970656|216070064|224072112|309315904|410320992|257422928|268648832|374093472|357445888|657511872|364321824||292942016|273798048||363939552|408194208|1028441984
00550|19155|/indices/ise-100|INDICES:TR|2226899968|2350504704|2681390080|2535020288|2707675648|2599824128||2980109568|2246401280|2554173696|2603634688|2270981632|2675534592|2568349696|2766856192|2687269376|2289150464|2597400064|2247376640|2480962048|2616142848|2399290112|2298653696|2455179008|2518096896|2796453632|2179063808|2380074752|2472286464|2389298688|2327571200|2406029312|2850698496|3023324928|2890740224|2557495296|2734966016|2717956608|2487761664|2519264512||2901991680|2995572992|2818536192|2380562944|2517766912|2670578688|2894427648|2488573184|2095203584|2565441280|3168817152|2370467328|2479075584|2190245888|2421459712|2671534848|2071289216||||2203068672|2013177728|1947996288|2069567872|1778970112|1745750016|2035557632|2695925248|2628420864|2819200512|3243273728|2283454464|2505729792|2872255488|2655557376|2234118144|2932761856|3429268224|5625623552|3307518720|3252227584|2964017920|2379755520|2815967488|2555246848|3052480768|2513814272|2354457600|3423641344|2815713024|3153888768|3302799616||2842169600|2954709248|3453799680|3010022144|3290285568||2943855872|3215136000|2098778752|2713296128|2715574528|3154321664||||1224479232|2960715008|3581621760|3299084800|2755647488|3234371840|3268696320|2738133248|2649284608|2721398272|3493996800|3551032832|2774678016|3758344448|2891550464|2407192064|1981810816|1786046080|2093970048|2514268928|2683202304|2855547904|3312422144|2654610688|2884508928|3415499520|2856168704|2676107520|3539839232|3285478400|3244556032|3008920576|3432546304|3767427584|3753743872|3359863040|4222905856|4501954048|3758476544|3513313792|4550397952|3654687488|3344740864|2766683136|3312304128|3552703232|2582745344|2854310912|2950087936|2698396416|2779679744|2943653120|3419146752|2673145088|2544940288|2681121280|2294889216|2138728448|2735824128|2220438016|2362808832|2354208000|3459555584|2458857984|2774720512|2981854208|2873781248|2355101952|2391591168|2169646080|2397081600||2664606464|1715537408|2146187520|1937122176|1333452288|1874128000|2157284352|1884819840|2458469888|2367046400|2699523072|2574908160|2510676224|2378235136|2326734592|2123975936|2411775488|2989944320|2294108416|2382038784|2191777280|2475424000|2351023104|2794079744|3281642240|2326065152|3069907968|2524918528|2779719424|2501373184|2131782400|2150293760|2289050112|2790714112|2581061376|2331835904|2569080832|2403494912|2262467072|2262442496|2408234752|2439676672|2696169472|2301878272|2697877760|2892444416|4032161280|3568977408|3998729216|3186983168|3243363840|3087950080|2924773888|3278573824|3517496576|3284940288|4830174720|4038493952|4401432064|4371047424|4537952256|5891414016|5140535808|4885888000|4981075968|4682116608|4126896640|4426914816|5971774976|4864110592|4187860736
00551|19160|/indices/ise-100-30|INDICES:TR|883689984|869350016|1079699968|855160000|784339968|866329984||903369984|827900032|794190016|849560000|744489984|867969984|882129984|916169984|951139968|892960000|885260032|769340032|911900032|802169984|1002480000|957769984|976760000|1034190016|1100390016|1032920000|959590016|1111320064|1048489984|1228080000|1213869952|1590140032|1646630016|1365650048|1006860032|1098349952|1250770048|1040929984|1048380032||1383660032|1483559936|1265600000|994060032|1101219968|999059968|1189840000|841830016|819649984|1166520064|1321539968|941529984|1179629952|771379968|916640000|1080080000|707219968||||783299968|737459968|673830016|688310016|686529984|714889984|756099968|986920000|884880000|1021440000|1076329984|873929984|1172880000|1372610048|1050040000|876369984|1113190016|1249810048|1984320000|1314029952|1235869952|1154610048|889139968|943520000|1105750016|1305709952|1155350016|1015390016|1320770048|1282439936|1521660032|1453869952||1230249984|1423539968|1556130048|1598119936|1748839936||1446009984|1110899968|989640000|1160109952|1143660032|1348089984||||457590016|1351440000|1243910016|1188739968|1253900032|1252499968|1254800000|1113629952|949449984|1011340032|1667480064|1018769984|958819968|1138300032|1089709952|1066409984|881619968|762680000|815630016|895920000|1053619968|1082499968|1091949952|1036040000|1131440000|1344109952|1108070016|1055740032|1310300032|1289709952|1386240000|1362540032|1430520064|1704480000|1578109952|1489939968|1998819968|2017299968|1487129984|1489849984|1976950016|1735879936|1490429952|1300409984|1500790016|1555030016|922649984|1186870016|1143399936|1193270016|1102009984|1264610048|1481990016|935670016|888620032|949209984|804750016|729580032|1021910016|843630016|887260032|870060032|1086349952|861320000|1001000000|1065320000|1076370048|1063040000|984369984|902089984|1056369984||1514119936|622809984|790960000|821409984|570140032|659139968|700240000|647289984|796310016|839249984|961100032|925790016|783699968|726889984|858590016|819180032|854720000|1121149952|1086360064|801910016|793889984|969480000|926070016|1196029952|1456899968|972819968|1281560064|1158569984|1293980032|1229720064|1024480000|906760000|951100032|987849984|1063569984|1085990016|1105609984|1060860032|998819968|996140032|950019968|1070809984|1160450048|959609984|1184400000|1257200000|1564339968|1577360000|1722150016|1506349952|1512300032|1354909952|1385260032|1375110016|1617510016|1483410048|2199640064|1919079936|2233999872|2237459968|2092160000|3033649920|2930929920|2462919936|2491500032|2198449920|1831020032|2320580096|3222520064|2333720064|1982450048
00552|19158|/indices/ise-30|INDICES:TR|1343209984|1481159936|1601689984|1679859968|1923330048|1733490048||2076739968|1418499968|1759980032|1754080000|1526489984|1807570048|1686220032|1850690048|1736130048|1396189952|1712140032|1478040064|1569069952|1813970048|1396809984|1340880000|1478419968|1483910016|1696060032|1146150016|1420480000|1360969984|1340809984|1099490048|1192160000|1260560000|1376700032|1525090048|1550640000|1636610048|1467190016|1446829952|1470889984||1518329984|1512019968|1552930048|1386499968|1416540032|1671520000|1704589952|1646739968|1275559936|1398919936|1847280000|1428940032|1299440000|1418860032|1504819968|1591449984|1364070016||||1419769984|1275719936|1274169984|1381260032|1092440064|1030860032|1279459968|1708999936|1743539968|1797760000|2166939904|1409529984|1332850048|1499650048|1605510016|1357750016|1819580032|2179460096|3641299968|1993479936|2016359936|1809410048|1490610048|1872440064|1449490048|1746770048|1358470016|1339069952|2102870016|1533270016|1632230016|1848930048||1611920000|1531170048|1897670016|1411900032|1541449984||1497849984|2104240000|1109139968|1553190016|1571920000|1806240000||||766889984|1609280000|2337710080|2110339968|1501750016|1981880064|2013900032|1624509952|1699840000|1710060032|1826520064|2532270080|1815859968|2620039936|1801840000|1340790016|1100189952|1023369984|1278339968|1618349952|1629580032|1773049984|2220470016|1618569984|1753069952|2071389952|1748099968|1620359936|2229540096|1995769984|1858310016|1646390016|2002029952|2062950016|2175640064|1869920000|2224079872|2484659968|2271350016|2023459968|2573449984|1918809984|1854310016|1466269952|1811520000|1997670016|1660099968|1667440000|1806690048|1505129984|1677670016|1679040000|1937159936|1737469952|1656320000|1731910016|1490140032|1409149952|1713910016|1376800000|1475549952|1484150016|2373210112|1597539968|1773720064|1916530048|1797410048|1292060032|1407219968|1267549952|1340710016||1150480000|1092720000|1355229952|1115719936|763320000|1214989952|1457040000|1237529984|1662160000|1527789952|1738419968|1649120000|1726979968|1651350016|1468140032|1304800000|1557049984|1868790016|1207750016|1580120064|1397880064|1505939968|1424950016|1598050048|1824739968|1353240064|1788349952|1366349952|1485740032|1271650048|1107299968|1243529984|1337949952|1802870016|1517490048|1245849984|1463469952|1342640000|1263650048|1266300032|1458220032|1368860032|1535719936|1342269952|1513479936|1635250048|2467820032|1991619968|2276580096|1680630016|1731069952|1733040000|1539510016|1903459968|1899980032|1801529984|2630540032|2119410048|2167429888|2133580032|2445789952|2857769984|2209609984|2422970112|2489580032|2483670016|2295869952|2106329984|2749260032|2530390016|2205410048
00553|19157|/indices/ise-50|INDICES:TR|1615059968|1771629952|1991539968|2075650048|2175249920|1986690048||2335610112|1629910016|2022800000|2012450048|1793190016|2049880064|1913570048|2146279936|1995180032|1629469952|1943059968|1675529984|1851079936|2050599936|1645410048|1611069952|1763389952|1802950016|2045639936|1451330048|1697059968|1692909952|1658940032|1498220032|1593059968|1854400000|1974169984|2174220032|1880290048|1947030016|1859840000|1804940032|1811209984||1887500032|1913670016|1840880000|1740589952|1743129984|2025159936|2074530048|1937949952|1571939968|1825670016|2296640000|1704460032|1611309952|1681699968|1868679936|1934099968|1612620032||||1673090048|1551459968|1539699968|1664240000|1387000064|1373240064|1570840064|2079900032|2152209920|2226080000|2616140032|1786829952|1885459968|1890349952|2024039936|1711010048|2298099968|2727770112|4456309760|2516689920|2513339904|2394240000|1825689984|2260750080|1942329984|2407830016|1845810048|1848370048|2712930048|2156100096|2405479936|2586710016||2199119872|2248600064|2674650112|2374159872|2346409984||2239650048|2679589888|1646249984|2160499968|2129949952|2502929920||||958390016|2197220096|2903970048|2641220096|2322170112|2579079936|2754860032|1853680000|1964050048|1904039936|2076880000|2795360000|2080979968|2911909888|1990960000|1512960000|1267320064|1176440064|1462560000|1819330048|1867280000|1998300032|2447770112|1810269952|1955200000|2353809920|1992060032|1871949952|2533280000|2303640064|2239249920|2013639936|2397690112|2503160064|2496930048|2153829888|2613339904|2817910016|2616250112|2295340032|2923200000|2292260096|2247930112|1727000064|2187010048|2311140096|1903840000|1935239936|2131830016|1770189952|1957090048|1965890048|2262609920|1956009984|1905929984|1973590016|1674070016|1589090048|1920560000|1596540032|1709149952|1731030016|2697359872|1838150016|2121270016|2144790016|2055160064|1476710016|1649069952|1514969984|1531879936||1383570048|1306930048|1639430016|1435789952|943409984|1447340032|1734310016|1466349952|1977069952|1896280064|2117840000|2006649984|2016690048|1965229952|1810759936|1666240000|1913580032|2280059904|1632120064|1845490048|1687430016|1881970048|1758480000|1936120064|2256069888|1711490048|2239059968|1713030016|1865330048|1661779968|1488530048|1518749952|1644530048|2119689984|1830860032|1598409984|1930780032|1766950016|1637430016|1599379968|1827600000|1726009984|1924130048|1679449984|1967910016|2107640064|3012709888|2555640064|2855190016|2214240000|2204770048|2217270016|1984489984|2412480000|2484800000|2299569920|3398129920|2792470016|2799889920|2664679936|2969829888|3603500032|2962510080|3076250112|3321039872|3060320000|2782720000|2668590080|3374180096|3080240128|2656430080
00554|19162|/indices/ise-all-shares|INDICES:TR|4213308928|4559853056|4922123776|4599663104|5047997952|4567379968||4877514240|4617682944|4829395968|4786560000|4521090048|5112045056|4817272832|5371280896|5149408768|4587530752|4986812928|4445195776|4833232896|5222508032|4882977792|5036396032|5310907904|5206609920|5518246912|5008586752|5101731840|5118193152|4913064960|4749872128|5152885760|5764225024|6031043072|5586467840|5783325184|5475056128|5585067008|5468711936|4980775936||5115829248|5076233216|4966048768|4399467008|4492121088|4733294080|4974753792|4607879168|4025389056|5020186112|5466576896|4354248192|4532173824|4326159872|4800065024|4951258112|3954359040||||3994995968|3629241088|3741316096|3824335872|3485806080|3651494912|4226280960|5437080064|5459402752|5101243904|5487473152|5256297984|5165819904|5754132992|5726424064|4857052160|6100311040|6608084992|9221123072|6357450240|6153220096|5537986048|5223471104|5940724224|5553348096|6676261888|5527964160|5330025984|6382516224|5964886016|6062879232|6182370816||5709569024|5971868160|6689340928|6703940096|6582297088||6037783040|5618355200|4356426240|5169072128|5319860224|5270173184||||2186358016|5002872832|5372537856|5152388096|4281010944|5014802944|5039706112|4477389824|4582553088|4651589120|5498741760|5734407168|4854984192|6443424768|5084785152|4465391104|4288640000|3797651968|4236520960|5172755968|5355476992|5335744000|6117650944|5050802176|5737598976|6395472896|6416202240|5677536768|6290496000|6272123904|6590116864|6160186880|6856466944|7039775232|7146439168|6435610112|8058931200|7995475968|7613578240|7100428800|8304395776|7691363840|6513596928|6421250048|7232801792|6649997824|5518946816|5854888960|5751238144|5027121152|5230497792|5479060992|5850966016|5060770816|4756946944|5323686912|4540317184|4016824064|4907959808|4234778112|4398856192|4473738752|5472404992|4183962112|4483960832|5059462144|4487579136|3924254976|3630522112|3688216064|3902626048||3817358080|2803222016|3433262080|3172012032|2547622912|3582098944|3744338944|3405713920|4654061056|4404254208|4360326144|4219536896|4287495936|4132342016|3968257024|3910138112|4478425088|5158683136|4260621056|4308480000|4794535936|4448010752|4822010880|5117723136|5627659776|4305277952|5387102208|4646966784|4841823232|4547624960|4146370048|4143642112|4250598912|4904865792|4866693120|4609751040|4431729152|4760902144|4018524928|3966221056|4145588992|4027998976|4666177024|4209360896|4700435968|4654768128|6390160896|5828738048|6155517952|5131274240|5009593856|4955164160|4836182016|5369080832|5721101824|5267472896|7932841984|6829772800|7061633024|7539367936|7712092160|9647989760|8808879104|7891764224|7866293248|7563436032|7566196224|7706102784|9567506432|8285673984|7621959168
00555|19163|/indices/ise-all-100|INDICES:TR|1986409984|2209349888|2240730112|2064640000|2340320000|1967559936||1897400064|2371279872|2275219968|2182929920|2250109952|2436509952|2248920064|2604420096|2462139904|2298380032|2389410048|2197819904|2352270080|2606370048|2483689984|2737740032|2855729920|2688509952|2721789952|2829519872|2721659904|2645910016|2523770112|2422299904|2746860032|2913530112|3007719936|2695729920|3225829888|2740090112|2867109888|2980950016|2461509888||2213839872|2080659968|2147510016|2018899968|1974349952|2062720000|2080329984|2119309952|1930189952|2454749952|2297760000|1983779968|2053100032|2135910016|2378599936|2279719936|1883069952||||1791929984|1616060032|1793319936|1754770048|1706840064|1905750016|2190720000|2741149952|2830980096|2282040064|2244199936|2972839936|2660090112|2881880064|3070870016|2622929920|3167549952|3178820096|3595500032|3049929984|2900989952|2573969920|2843719936|3124760064|2998099968|3623780096|3014149888|2975569920|2958870016|3149169920|2908989952|2879569920||2867399936|3017159936|3235539968|3693920000|3292009984||3093929984|2403219968|2257649920|2455780096|2604290048|2115849984||||961880000|2042160000|1790919936|1853299968|1525360000|1780429952|1771010048|1739260032|1933270016|1930189952|2004749952|2183369984|2080310016|2685080064|2193230080|2058200064|2306830080|2011609984|2142550016|2658490112|2672280064|2480199936|2805230080|2396189952|2853090048|2979970048|3560029952|3001430016|2750660096|2986650112|3345560064|3151269888|3423920128|3272349952|3392699904|3075749888|3836029952|3493519872|3855099904|3587109888|3753999872|4036679936|3168859904|3654569984|3920499968|3097289984|2936199936|3000580096|2801149952|2328719872|2450820096|2535409920|2431820032|2387630080|2212009984|2642569984|2245430016|1878099968|2172140032|2014339968|2036050048|2119529984|2012850048|1725100032|1709240064|2077609984|1613799936|1569149952|1238930048|1518569984|1505539968||1152749952|1087680000|1287069952|1234889984|1214169984|1707970048|1587049984|1520889984|2195589888|2037209984|1660800000|1644630016|1776819968|1754109952|1641520000|1786160000|2066649984|2168740096|1966509952|1926439936|2602759936|1972589952|2470990080|2323640064|2346020096|1979209984|2317189888|2122050048|2062099968|2046249984|2014589952|1993350016|1961549952|2114150016|2285629952|2277920000|1862649984|2357410048|1756060032|1703779968|1737350016|1588320000|1970009984|1907480064|2002560000|1762320000|2358000128|2259760128|2156790016|1944290048|1766230016|1867209984|1911410048|2090509952|2203610112|1982530048|3102670080|2791280128|2660199936|3168320000|3174139904|3756580096|3668339968|3005880064|2885220096|2881319936|3439300096|3279190016|3595729920|3421560064|3434099968
00556|41170|/indices/ecuador-general-adj|INDICES:EG|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0
00557|12860|/indices/egx30|INDICES:EG|123224600|135309344|131521488|146310480|172415616|266522544|306782624|310757728|176225344|315518272|275216736|181399024|229673744|230498944|154359104|146771488|172238336|167449312|113770040|97339416|197268768|154188912|107593568|110705424|89068112|172983616|133323784|158030128|142445984|185991952|186274752|155645184||206431072|218380608|264048592|284496320|247017136|156302624|151667344|160538400|179910208||200406144|152939360|215757120|241131168|163638992|227048032|299381568|212531088||270226976|380970912|143561312|183487664|188272624||||||151228816|142227664|219080896|117655552|168337168|140622640|240858464|246292048|267856416|225275024|352590784|241352768|277389312|268805312|274586880|236416032|213125920|268044368|214786880|251248880|258876816|248413744|181396752|226228640|258167200|257575936|385037152|240195040|||189620864|182434288|264221072|220162400|208456480||338658272|305679584|227618704|260234544|385151520|295534496|344617312|248377008|||||119879864|185408832|214652544|141797808|217542048|199764576|148317488|151059360|160630240|211156272|196525904|224613568|258510272|177694752|206618176|250348720|260287312|215080064|324644928|249441264|357309920|396577664|287310912|433389216|371966560|364839328|198118384|233527056|288020928|475075168|432941888|500654272|227955808|302287904|500744384|354353280|388160064|481267840|503060000|353479744|208061696|267022672|243425376|278977888|367850368|338557280|224415664|241286528|415493440|324387744|281636160|303441632||345100256|434080352|489311520|249238896|194420288|266311680|290361440|201496432|154232704|170770128|163369600|206907296|149770704||189077648|309398752|184285344||146376928|199102336|178664752|229162448|163862848|153017760|172274128|122178536|194988848|204875184|152263568|239113168|210272464|203892928|249974768|231636352|234729856|280236032|399974112|357888384|227291936|281864672|299239808|273847136|376139968|302665024|329532768|227890800|216012064|242588944|270686624|294702592|274901088|298908096|182091200|233339392|290747680|247475920|365289536|336335552|337094752|221601472|259001936|375008416|396069248|580502720|388607520|348118688|228863536|240041008|171615968|244337520|287018400|327023616|274151520|167680800|157882832|133216592|132994024|108627376|202252160||118556408|115001416|208968048|136223024||171055360|209813968|215196608|160218576
00558|1159121|/indices/egx-70|INDICES:EG|824568640|415918656|712287424|750803648|621719296|693854144|770606912|635834560|741106304|650131584|645080256|771945728|882528512|905245888|619124608|611577280|594488256|475720096|560583680|549397376|640608896|750678656|643466368|693462080|583076416|542324352|472973408|602962880|689793472|506955136|515097056|749189056||908707520|537203392|733329920|948246976|512862656|474454080|315619008|301819008|284234560||266874928|334420512|460749472|480408736|885858304|864084800|441985440|350688704||404108768|470128768|391940672|748034944|588517376||||||441615648|339761152|216231072|195536256|231152032|225780240|380141504|230797648|440951712|272779808|325200704|317582272|236624384|355246048|329181216|305050368|385449888|330938560|433049824|558062080|432445696|466542368|324445984|316489248|240180128|205146816|231253296|224533312|||310719424|249187072|279610688|308941152|342015200||409791392|370957632|377927328|489709312|590297664|624662208|609011136|403704512|||||324658880|321035520|319883360|135203952|265785632|276400992|232267088|246528496|343300192|246537968|276379264|395979744|343871264|347770560|270086688|384259392|257421168|191657056|240521280|267693968|293609568|542156672|302408800|627262272|459977856|373784800|528060224|481386176|528842976|550531328|557857280|960513536|942460672|575853056|765264640|770096704|801952576|1114824448|777339008|502386816|497433824|585341056|601458176|558725248|788773440|586837568|566985856|586686976|868988352|908627712|871262208|579192896||617621504|615111680|690703680|715563200|702378112|740069760|1154337920|1179020416|985569600|787891456|687616192|783270080|636340416||494680800|666942720|672698688||379175808|419959904|601560384|861554496|854206272|186131312|700475520|582467968|1015516416|831470208|895312000|903562048|1101194880|1190647424|678628736|587951232|566426496|608594944|733956672|716366528|734375872|885833984|1004347392|1033962688|1016585408|1190398080|816686272|1050969408|1119874816|544186816|527474112|546217152|743881280|711759872|849186944|801674944|691142976|603832128|652698688|632320448|672844352|507443168|378068512|438306368|654930624|466049056|533429760|623416896|458970240|468866368|344811008|375420512|308216448|368259968|208495296|276422720|241026720|355679264|260130544|245445312|376294912||237476032|282657248|298837856|237339312||406864576|317407360|317911712|285274080
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0|||||||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0||0|0|0|0|0|||0|0|0||0|0|0|0|||||0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0|||0|0|0|
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG|123224600|135309344|131521488|146310480|172415616|266522544|306782624|310757728|176225344|315518272|275216736|181399024|229673744|230498944|154359104|146771488|172238336|167449312|113770040|97339416|197268768|154188912|251574576|110705424|89068112|148805056|115266384|146992336|142445984|185991952|186274752|155645184||206431072|218380608|264048592|284496320|247017136|156302624|151667344|160538400|179910208||200406144|152939360|215757120|241131168|163638992|327596928|396458144|212531088||270226976|380970912|143561312|183487664|188272624||||||151228816|142227664|219080896|117655552|168337168|140622640|240858464|246292048|267856416|225275024|352590784|241352768|277389312|268805312|274586880|236416032|213125920|268044368|214786880|251248880|258876816|248413744|181396752|226228640|258167200|257575936|385037152|240195040|||189620864|182434288|264221072|220162400|208456480||338658272|305679584|227618704|260234544|385151520|295534496|344617312|248377008|||||119879864|185408832|214652544|141797808|217542048|199764576|148317488|151059360|160630240|211156272|196525904|224613568|258510272|177694752|206618176|250348720|260287312|215080064|324644928|249441264|357309920|396577664|287310912|433389216|371966560|364839328|198118384|233527056|288020928|475075168|432941888|500654272|227955808|302287904|500744384|354353280|388160064|481267840|503060000|353479744|208061696|267022672|243425376|278977888|367850368|338557280|224415664|229990816|415493440|324387744|281636160|303441632||345100256|434080352|489311520|249238896|194420288|266311680|290361440|201496432|154232704|170770128|163369600|206907296|149770704||189077648|309398752|184285344||146376928|199102336|178664752|229162448|163862848|153017760|172274128|122178536|194988848|204875184|152263568|239113168|210272464|203892928|249974768|231636352|234729856|280236032|399974112|357888384|227291936|281864672|299239808|273847136|376139968|302665024|329532768|227890800|216012064|242588944|270686624|294702592|274901088|298908096|182091200|233339392|290747680|247475920|365289536|336335552|337094752|221601472|259001936|375008416|396069248|580502720|388607520|348118688|228863536|240041008|171615968|244337520|287018400|327023616|274151520|167680800|157882832|133216592|132994024|108627376|202252160||118556408|115001416|208968048|136223024||171055360|209813968|215196608|160218576
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|62207900|44758400|54066100|73057600|75661504|77386304|0|98342896|90246304|83772704|65967700|48089200|60897800|62814000|57968700|47446300|47254100|69894600|64899600|70927296|58091600|55890700|43177500|100263400|84107104|105571504|74954800|68415904|74273696|53181300|77993400|43023800|58804400|47724900|57999000|52624876|42473500|121043104|116015296|77116096|83120304|42540900|79094096|96210304|58934400|85080000|72546096|72812656|69288304|71202496|0|0|88260896|85291104|97411760|67305200|55967700|122319296|58441800||||91631504|105400400|74355600|77749600|97893000|77257600|81667296|97665728|89423104|83936256|274073408|110265296|64884000|85270096|0|84138600|124122800|103497800|97351000|89483904|112998096|130594200|92327000|79856600|66406500|118403504|142456400|92942704|86553800|81195632|104948096|111979400|98992400|72028376|43176512|79298096|113099000|86274704|87465000|88837200|117924704|78558496|100485200|166512400|72520200||||75802496|72185992|148197728|107455200|90522800|91145000|63616800|80340000|75058096|105148000|83669800|56340464|78207400|64445500|78555296|96887000|87064304|258117792|73395800|84511800|82316896|71648800|74009600|91942200|93418800|101893696||233882704|160016704|168371504|140438704|206801792|99599600|81683200|96294704|119250800|89264400|111642496|111683104||133521904|56868144|94984496|96628704|63052000|69316800|54050900|75319400|73505200|95577104|85316096|55018700|90829904|123383000|82194600|251770368|128042304|225252400|71331696|91058496|91541696|66785180|101986096|96924304|67368000|71548800|64078500|95475904|124701800|120915104||190242800|271131008|117797800|89075200|113298896|113268800|101607200|78494704|139195472|||204040192|87500600|84862000|55437400|48790800|64118000|72979904|73144200|87925600|60646300|149857904|67485696|82220704|82529104|68047200|63265700|58467200|83344200|87902896|97304296|135726592|168578032|163017200|106299696|68875200|88384200|110284496|158525408|219423696|170631504|129230896|83233696|137437600|221247200|121025000|96319000|90418800|105623600|95138896|130344000|94788400|88570304|68201000|83101400|82058304|77095200|134446704|110915200|122602496|81549400|91230600|78589600|81242400|100632400|116705000|87423600|84729400|122788800|141265408|84587296
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0||||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||||0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0||0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|
00565|40038|/indices/qe-all-shares|INDICES:QA|104312000|81262000|111786000|112988000|139483008|145432000|0|137332000|167732992|159887008|169462000|117982000|114173000|92504000|95595000|77022000|75596000|108795000|95975000|116124000|95030000|113945000|87608000|164054000|138436000|174056992|144712992|114291000|109785000|103355000|145383008|75557000|97992000|110055000|111758000|94442480|107390000|174484000|184743008|135362000|148752000|149594000|178894000|153866000|110253000|142035008|141796000|124969376|104100000|122129000|0|0|160728000|132351000|144585760|118554000|96370000|164440000|90992000||||143156992|171856992|159183440|145370000|158891008|147927008|145916000|153574752|130604000|123999056|344383008|158772000|97902000|140044000|0|171048000|183814000|157856992|199620000|142800000|170643008|234383008|203647008|267611008|137858000|204894000|241298000|183064992|182207008|163958464|155430000|162450000|188431008|149909744|83998320|142592000|164563008|124415000|134746000|141850000|157791008|128971000|147920000|210871008|111762000||||112947000|108852944|189214272|142206000|129993000|142488992|122449000|138762000|114409000|173004000|131992000|99240000|128746000|107213000|137556000|168756000|115627000|342135232|167144000|127616000|116196000|124131000|126365000|139966000|170528000|192971008||307841984|217104000|277348992|212868000|271656992|162394000|148223008|167216000|215896000|191390000|207230000|162308992||182948000|98061232|142656000|147420992|98367000|115347000|99529000|142535008|146632992|142980000|139272000|104283000|144208992|181496992|132219000|363127872|257416992|331991008|113117000|128347000|146012992|150116416|129406000|128350000|124481000|139692992|141308000|144644992|185880000|186858000||296480992|348411008|155344992|125177000|186356992|150420992|151136992|139090000|201958560|||303814016|122422000|127342000|105489000|80416000|102528000|103560000|108318000|141511008|123681000|208010000|109592000|125545000|123813000|102704000|104137000|108189000|126618000|143698000|158205696|207668992|244909760|258435008|163720992|118933000|136928992|182514000|296676992|334614016|360763360|277545344|164252000|254351008|352163008|208452992|153015008|146614000|177574000|149624992|208076992|162263008|145636000|108568000|148478000|123890000|151930000|223738000|198948992|179394000|145994000|179231008|146903008|182351008|172080000|188540000|158092000|155087008|182356000|190167008|139424000
00566|49677|/indices/karachi-100|INDICES:PK|90272464|141866192|132198352|146298528|99477520|121323632|148547584|151385424|150897920|190597408|141271936|197837808|184560032|190858368|114232392|122481312|206700576|169231824||183958544|141771360|139145392|192848240|128803600|149774576|169486960|203295792|97018400|112542528|143371376|135177280|116859784|129010672|102935400|137602560|201001216|246331408|238793536|||219582624|217955920|154100064|230879632|309335872|138281008|211203824|228990768|280034176|192739248|163257248|206231296|137830112|218679344|126977792|148503680|207208384|211654016||||212583408|344924864|106501928|142106560|89477488|208274304|112735560|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0
00567|977729|/indices/kmi-all-shares|INDICES:PK|220432832|313057504|305710752|329305824|193470976|230306304|313259232|323644960|256189568|307755552|262395232|347160224|351257664|257419728|146176544|169495504|244108064|237559696||202288224|217364288|207095984|261682944|241428160|221787264|240794272|304146912|160648080|175076992|213617344|219812976|165777104|181784832|199145056|201753840|248692064|338028800|287604480|||268582592|263365248|154539568|221900064|277591424|68952008|94432584|187161760|240049472|151248656|128648128|80737960|97274368|151570496|114071992|135745712|122036624|148212656||||158773280|356236160|109453824|130313240|92600016|151226848|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0
00568|29146|/indices/ftse-pakistan|INDICES:PK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00569|49679|/indices/karachi-30|INDICES:PK|22288868|23792766|38564752|57856112|21117424|37233492|46291760|29821456|25976322|39897916|51991868|58384384|49449752|37769404|17942748|34560724|39938620|30181202||36947604|46755208|62417088|84391952|57467120|42868104|91750016|78222648|36410744|69377056|65727816|56919784|49331696|54859744|43633704|43254368|71129144|87757664|57701444|||79242288|61757524|40503512|35767416|87396696|32276894|30953900|53091824|67717032|39271312|47487048|20699358|36799024|69854576|31098606|46819968|50389452|66500816||||48664656|112640760|29246988|36065164|30028912|48198264|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0
00570|49678|/indices/karachi-all-share|INDICES:PK|490926784|742949952|769785664|969503232|436137984|457055392|680543552|599693760|635004992|591360128|508848704|681860864|797842752|552372480|380435936|471199584|600646720|590970560||603829760|414566048|420071488|491057568|447364160|600578688|500856032|443320864|278646496|382350400|312830272|370313728|278152960|327166208|386829824|315944672|375235488|477514848|470067136|||439845248|432012960|309947264|420329664|514791296|183732208|244962656|382490848|436860448|326610112|251595808|200562704|209898128|303856864|203078432|298753728|246977744|361432064||||248862352|528126528|216878240|272779840|295555744|284084288|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0
00571|945503|/indices/karachi-meezan-30|INDICES:PK|25512720|27665336|42645832|61629676|29959414|50825204|54278496|54315640|49721488|68125656|69205160|63190424|67278512|43385160|35560608|43925508|67983880|50634660||56350624|53132248|63163112|83467696|66014128|55062336|97721752|92856496|50713924|70820784|75933808|71510704|59934104|63235848|59261460|68809360|84737576|108604848|72271552|||105437656|86139104|54827104|71236864|106998872|36721128|31227028|68420152|92312824|48476304|62740928|25604776|34249128|55395888|40411356|69514056|60791612|65021272||||75345704|155427264|42262396|53451296|41319492|67542584|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0
00572|14770|/indices/bet|INDICES:RO|30666300|38687600|87002800|44762600|17477900|8660800|28510300|7767700|6838700|7016400|6399700|10375700|9429400|13046100|10196500|25592900|10054600||13298100|15909700|24310000|21505900|23532400|44900000|64287500|76695200|22706600|27623400|25622300|34464900|11851300|24921900|70166704|25824800|22636400|19010000|16460400|20639800|34939400|62523700|30283400|16553400|24129100|29005300|27911500|68338896|33381000|49525200|19623500|29373900|0|38562200|53032300|19781600|46908700||37168200|71499104|72584304|27913000|56166500|15905900|27083700|40493500|54639100|25667200|24919400|19163800|20624000|12567400|14047400|15788900|14319700|12770900|20002200|13984300|21527400|8067700|10644600|20391300|31979100|14839000|28391800|51472300|54671900|30986300|19918600|16128700|20219300|15952800|||12249500||26334600|17604400|10022400|13441000|37840600|9325500|9122300|12670500|6042300|25319200|14906400|18203800|119556304|17906200|12034500|16275800|18635700|20980100|17975500|14162300|19239500|9522500|11201800|15377400|11553100|21155500|21818600|25366600|44234200|50993900|18455400|10363100|37260200|8962300|7596000|17782800|19166000|17318200|17771000|17784800|28536900|24732500|12931500|37200600|10861400|15766700|9331500|11992800|16821210|11877600|12320100|16778320|9964160|10887630|4373650|15523750|12240300|11360630|9785770|91266496|13168720|12047580|23401910|17714680|9929300|66795100|16445760|15219070|12871210||33792408|15861120|5434260|9479880|22507740|18803710|19618980|21418950|24822440|9860120|39508640|19976940|17705570|11380220|13067960|||16218320|20994640|13936300|||14019810|36326880|29024720|40871140|41974540|27951210|22273310|39096480|45062780|45521400|25459590|63031320|57301168|57610792|13937910|||56848848|20134090|14564130|20552660|16016670|16749590|15571590|15503810|12546960|10659750|36736288|17942610|12520860|14789180|12030530|10901130|16713350|20407500|53302280|29997340|30235920|24556300|13482660|21942830|20578500|54858672|59311032|29602890|18888450|25197980|40494208|9784200|16489910|17384790|34896980|12772280|33557808|21271300|33869632|32636760|33401580|36416560|58115688|87048464|40720000|64188912|41961320|37604032|51535160
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|32076900|40953800|90927600|46767900|19689000|11128800|30301700|10308300|9419500|10694300|9359800|13510600|13505300|15464500|11774800|28128300|12542400||16374600|18278000|25625800|22753200|24553900|46854800|66958500|82734200|25184700|28548600|28275500|35822100|13175900|26482400|73711104|26907600|23685400|21152100|18783600|22202900|36625500|65380400|33013700|18773800|26676900|30162400|30225800|69925696|44187500|51726600|22182600|31350000|0|58929600|55228500|22838800|49911500||43025600|72780600|74626896|30815900|60394200|20024000|31080500|43043300|58502200|29041000|31137700|22141200|21598400|14104200|16026500|18818100|19663900|16963500|24390100|16593600|22804000|9837700|12386600|23367300|37631200|20891400|31597900|56108900|57298200|34426800|21790600|17724500|21583900|17676200|||13970300||27679700|18844800|11185900|14934800|39742500|10410700|9942900|15405400|6977300|27200200|18151600|20484100|122579104|19825400|14375600|18582100|20867700|22469900|20243800|16505300|23388100|11152700|14754200|19577600|13719200|25912500|25343700|28215600|47014200|54796200|22583100|13542600|39498800|13007200|10764500|20515400|28466200|26003100|19672000|20406200|31579600|26746700|15409100|42428300|13069200|18355700|12009800|15030900|20717450|14504300|14791570|18566840|12469730|12496550|6963590|18723710|14760260|14944370|12445080|94617424|15675270|15871530|29605160|25696510|11284730|69304328|19142970|19841170|16813670||37518200|20269270|6547090|11812150|24705670|21853050|23899980|24294880|27571150|12079840|47002860|21966520|22835710|15859370|14197190|||20778340|23306190|17351160|||16527870|39291472|34366100|42671060|46594520|31768560|29458240|41210520|47384900|48668980|27233900|71296192|60084920|61375240|14596990|||58944408|21163890|18853030|22118840|18074010|20235770|18585350|17475240|15827870|14389170|41999352|19902790|16083610|16406300|15890340|17286600|19716810|21496630|54839488|32087090|31005120|25292340|14927990|23298960|22249040|56338980|60556312|31435740|20727570|26404120|41338560|11337340|73368832|20502000|35896752|14050980|36614768|22564660|37276920|33474460|34726720|37862500|60364080|91295872|43214688|65430400|45153152|39151952|53454860
00574|38014|/indices/hungary-stock-market|INDICES:HU|1378422|2154683|2187431|2561321|2176505|2138011|8046873|2607737|3648179|5403800|3034732|1512836|1937207|2219929|||1581542|1240552|2467226|1413902|1667526|1658403|3015382|2322469|3521176|8909097|2178763|1286708|2408179|1466548|1765890|1718841|1600253|2253726|1247156|2002610|1674631|2478926|1474892|1339957|1990928|3031802|3163291|1905146|3322811|3069640|1270092|1220589|2671762|2939460|14373443|2550000|4295210|4092156|5062145|13597689|11460789|5682531|4921260|1922188|3092098|3294832|6030351|5259522|4754749|3240119|2620247|2642603|3018223|3495189|3554658|6528265|3413394|3498801|6197662|5172674|8612033|10668531|13124239|10187722||9145912|8438992|7074655|4364067|2648679|4794525|6134964|5295753|2696841|1262666|2159038|2896012||2943262|2579671|2627880|5514785|2089001|2551184|2259709|2856483|3130431|1969598|3263041|1596646|2774086|1427373|3954146|2087403|3217652|2773560|2364317|2529538|2916361|||2684776|2142179|1925167|2040501|1904317|1852912|1810398|2518347|5559262||6466877|2907060|2375674|3405586|2300839|3128835|4068845|6099757|7994404|3345428|5884498|2585406|3211664|2873135|3512340|2685670|3755235|2730598|1631231|2916468|2709826|2209291|1608732|1756684|1459373|1293536|2969048|1549881|2045334|1883224|3041378|3348008|3491367|3782741|1723094|2317765|3099583|5509727|4731451|4952668|2766890|3899304|5512325|3834076|4088905|3770475|5864972|2894851|1577338|1519085|2262998|1973349|2475121||1542042|1336535|1541089|||2708594|3374914|2847911|4447188|13489607|6192832|5428254|3321421|2315973|1838614|1438336|1528863|2890655|2572711|2480547|2879124|11528439|2763143|3165698|2019244|4639425|3296493|1949256|2199496|1799206|1311283|2580989|3078079|3938547|2786090|2259289|2709113|2392198|1898535|3359312|3123101|1627596||2235603|1520546|2975531|2652356|3934447|5210562||3311957|2522399|4714689|4632180|3995625|2873349|3805880|5002865|2691356|3990072|2533688|2280421|2070310|2254360|3159462|3868860|1815891|3842354|3560398|4340181|3418078
00575|49598|/indices/bumix|INDICES:HU|747472|1360618|881453|1017009|1828075|1795092|1393110|1752249|2915226|3645784|1555232|510924|596077|487777|||490132|686705|1073791|528849|742838|389909|826248|766842|1561514|5482969|939185|746223|698537|277828|828242|384411|341059|1112717|531902|667182|638393|697917|523473|414275|1165502|2263778|1732152|432873|527265|1394420|577627|711343|960767|1309377|298729|748787|2613057|1560235|1670918|1482059|1697604|980416|1729440|1061030|2386651|1772797|4850184|3099285|3317452|2609974|989923|925049|856329|2048232|2473587|1523277|1492239|1804974|4962405|4264035|6674889|8432162|11624930|7532941||6218363|6583456|5552550|2875339|1735133|3247762|3706676|3735594|1216501|622241|1246944|1713759||870962|1187684|881958|3651547|579237|726196|854441|1434339|1465086|657186|871066|559293|1474027|742368|965370|779932|1511598|1533283|1185194|1060436|1438120|||1222003|942961|620248|938436|683740|619812|637299|936724|4050654||2563372|1358481|967867|1621706|1007304|1456153|3273529|5288130|7667358|2784783|2610139|1438669|1250064|1760698|1456314|967682|1286995|1023200|885098|771452|791440|783754|1505778|1246437|1065414|695594|1522912|720847|1739665|1955444|1521829|1364550|1216351|2441565|884834|2773998|2036320|4358695|4944070|2939448|1608744|1559296|3490464|3797118|1620235|1338717|2135871|1674492|698936|646747|1163111|588509|885083||1967352|967936|953267|||2387959|2612815|1310546|1768539|1418523|3084536|3092171|2509291|984449|1177915|1293637|891568|1869799|1579024|2226256|2303438|7316116|2508724|2115141|1432976|4235511|3340748|2185967|1283961|2301756|3045700|3776587|4693041|5146180|3900738|2187418|1597993|2543110|788563|1193149|1561783|719266||1076243|1119348|1871575|1866321|3137760|4247009||1951781|1488109|1176595|2476077|2471908|1594196|3215102|3011586|1506587|2801745|1989554|1105919|3786475|1003772|2237873|2528357|691149|1515238|1393474|1436547|1410015
00576|28888|/indices/ftse-hungary|INDICES:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00577|49601|/indices/htx-(eur)|INDICES:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00578|49600|/indices/htx-(huf)|INDICES:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00579|49599|/indices/htx-(usd)|INDICES:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|210040992|404118016|293087008|76466000|184640000|88454000|242454000|125227000|106537000|63918000|80987000|151530000|108693000|107234000|109955000|451320992|165014000|265650000|107805000|144352992|43960000|35057000|123768000|115531000|84182000||46905000|34238000|31502000|79776000|78562000|76305000|30506000|83723000|26127000|88999000|115110000|88451000|108829000|100499000|236216000|65856000|60625000|64927000|162268992|140167008|59765000|81805000|42198000|44242000|0|57176000|41344000|103415000|137248992|34667000|143083008|129624000|90891000|54044000||66124000|180862000|191156000|56847000|83651000|116755000|111108000|128507000|172803008|104421000|197072000|387225984|397339008|167708992|138690000|351297984|158036992|212752992|143240000||67315000|64502000|60752000|68225000|85689000|122731000||259183008|168876000|46676000|248208000|102975000||323815008|356551008|98474000||273443008|221447008|63772000|269299008|225944000|126266000|191244000|82980000|100258000|142768992|199343008|164259008|326620992|431160000|192732992|248036992|353507008||||214174000|153758000|148687008|82438000|158835008|356568992|86102000|119204000|81080000|129361000|154842000|84758000|106816000|226160992|322795008|220407008|69009000|108860000|172052992|86644000|186696000|248888992|125058000|121545000|110637000|95453000|100450000|163895008|182111008|236464000|100913000|178060000|77167000|408633984|283225984|107535000|236216992|260876000|306824000|127965000|192439008|227758000|550022976|304764000|312704992|520571008|222499008|624480000|278768992|178972992|100662000|246958000|513276992|153320992|205731008|129459000|286528992|275153984|583214016|232731008|125850000|91046000||158254000|78623000|116586000|||548561024|259368000|210556992|240904992|170259008|116422000|227727008|122198000|240743008|175374000|107862000|341347008|125563000|254480000|199903008|125526000|462609984|161136992|147646000|88479000|237572992|186482000|479300992|158991008|65519000|205540992|194423008|188375008|179348000|252242000|197627008|77222000|133513000|275856992|142158000|604678016|309248992|113121000|111803000|74128000|56290000|175314000|84776000|54837000|93669000|295950016|97201000|210947008|76200000|98054000|206500992|92612000|153914000|111499000|120146000|508187008|320699008|377279008|119427000|39275000|239584000|102610000|432465984|209096000|154066000|172652992
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00585|49642|/indices/colcap|INDICES:CO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00586|945499|/indices/coleqty|INDICES:CO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00587|29043|/indices/ftse-colombia|INDICES:CO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00588|13376|/indices/merv|INDICES:AG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00589|13317|/indices/ibg|INDICES:AG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00590|13518|/indices/bax|INDICES:BH|2091034|3019875|1359085|687093|1340870|2451125|1496335|2460948|951776|5045824|506565|4563246|543705|899340|629398|808476|367787|513596|2650634|914993|736589|474911|577037|5099418|1923752|4079646|1256932|1766178|867609|855963|1551143|1131046|500689|2136024|1370605|2133856|1919019|1097047|||885638|2389329|1712748|2427069|1411362|986949||527963|976001|3374983|774648|528414|966976|693685|1291190|791504|1891435|310162|442089||||402592|1897222|1116621|2785845|2048700|1713354|2277888|2769894|2950758|2872346|2793226|997745|6952820|1591009|1438211|3725103|1535977|1641057|3105407|2197556|345823|4242063|1681375|1239883|733714|1304573|1232217|1102336|574545|4416055|527098||2838633|2009366|3540378|1191744|1256865|1600683|1736908|465766|2411931|605403|1431193|870947||||1233823|770170|1133990|747871|972063|1324692|1071220|1112219|3380664|2171611|3437771|1921506|1937248|3043730|2186392|1273836|673849|507089|2628701|969768|2561876|790313|907436|1443292|1600189|1278342|1292817|1103051|917642|1321453|853583|940529|728596|949220|1004255|1120595|1606059|2097076|1181813|2158224|1699077|916400|696358|1922056|512184|1480600|1483101|1035039|3015399|1448505|3100739|1304793|1050252|1639134|2244799|418143|1099519|350002|892395|929031|1914159|2048207|3587945|2223790|2309993|1119527|3955509|1831312|1123805|1442709|2061171||1498320|4023291|3713607|1576974|2054428|445925|2298872|1931140|1105872|||879839|841345|977919|1939782|651515|853187|891523|1446257|803810|829590|2923120|1421066|539601|1914169|721823|1399035|841056|1921982|3023185|1309723|724040|2793202|3046570|1744642|653429|1905102|2714403|3579945|1366989|1254996|1642265|1593513|1245460|1771368|745913|938974|2465111|1667315|1691529|1465566|1662243|982913|1967444|1871437|1852527|1177869|1141581|457873|918636|1773082|2265964|1701255|868762|1393472|790329|644183||896671|2381240|1124871
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0||||0||0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0||||0|0|0|0||0|0|0|0||0|0|0|0||0||0|0||0|0|0|0||0|0|0|0||0||0|0||0|0|0|0||0|0|0|0||||0|0||0|0|0|0||0|0||0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0||0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0||0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0|
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0||||0||0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0||||0|0|0|0||0|0|0|0||0|0|0|0||0||0|0||0|0|0|0||0|0|0|0||0||0|0||0|0|0|0||0|0|0|0||||0|0||0|0|0|0||0|0||0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0||0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0||0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0|
00593|945507|/indices/birs|INDICES:BOSNIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|3714|3228|613|267|0|26|2112|1648|1526|2227|1500|811|3821|1500|1479|2946|0|93|52|2166|788|107|498|1863|1358|1699|750|4098|20|268|475|245|0|275|30|545|0|737|1439|31490|20|30100|172692|487|2357|2215|1924|1722|269|1942|0|1991|290|2465|3658|157|135|391|172|1245||79|6053|168|13077|210|921|1086|166|300|2127|3164|10|5641|515|3458|0|0|0|0|0|0|0|0|0|0|||||||||920|0|0|291|156|1351|5889|1962|712|342|1055|1403341|439|850||838|907|796|566|9594|67||338|1693|952|1417|2131|1049|563|2763|2984|4268|3058|678|420|283|11664|8887|867|11167|6810|1248||1292|6399|22059|12693|183|600|1442|7236|8292||||4580|1279|2009|1700|35052|2022|1525|1186|200|208|246|668|58|125|127|220|768|5213|99|4352|2663|400|230|20|100|1201|1500|711|138|215|||990|310|22|3146|390|390|1769|842|580|750|435|758|300|79|325|4251|0|376|115|2569|3726|1651|1657|119|0|||||||||||||||||||||||||||||||||||||||||||3351|10916|3034|503
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|3608|3235|898|12|0|464|1067|1648|1576|2657|1500|355|3821|1850|1500|2551|170|126|0|5416|727|107|0|1842|1158|1699|750|4398|84|443|475|20|0|0|30|9520|0|823|1439|31522|20|30105|172692|487|2072|3121|2014|1722|269|1942|0|1892|290|2465|3624|157|0|391|172|1245||148|6011|100|5|210|1276|1086|707|230|2127|3164|10|5641|196|3458|0|0|0|0|0|0|0|0|0|0|||||||||920|2103|11115|703|2145|1783|1334|2137|112|120|1409|1403341|439|850||268|839|750|391|8400|67||423|1893|3335|2977|2431|2352|301|3304|5534|3788|4287|678|420|310|1222|8695|867|11176|6825|1248||1392|5542|21867|12693|183|600|1381|7086|8092|4653|62|123|4569|1567|3549|1700|35052|1452|2024|902|200|208|168|1640|50|772|127|641|1051|5652|99|4166|2663|400|230|20|203|1027|1500|526|6|215|||990|582|22|3536|584|584|1247|2716|780|1462|868|781|369|79|1555|4251|0|376|125|2453|4726|1637|1657|119|0|||||||||||||||||||||||||||||||||||||||||||2451|7526|2574|0
00598|49629|/indices/bse-sofia|INDICES:BG|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00599|14771|/indices/bg-40|INDICES:BG|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00600|14773|/indices/bg-tr30|INDICES:BG|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00604|14774|/indices/crobex|INDICES:CROATIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00605|14775|/indices/crobex10|INDICES:CROATIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|8056535|9019776|9747008|9072412|8888143|7432656|22207520|8659937|8352383|8583938|6235788|8907522|10175465|7607577|7993650|7553532|8487220|12441697|10354833|11413334|11023820|8326675|11560173|14871975|13291355|15724754|12553900|9158634|10796810|8399858|8370495|9064368|10600895|8868419|7477549|11118742|16162585|12498474|13260230|9055611|9095756|7449054|9467585|7339923|8569867|8282852|8221471|7936589|12119407|11322936|0|11701395|11141337|11921706|11234802|8665398|18808248|9885864|8682844|10001226|12967719|10817100|11494970|10188987|12185394|9493787|10171694|13417739||10549194|9662485|29535512|10161730|10013813|10105664|5917455|8504259|10297563|10567092|11493758||12418892|12197472|13632359|13465070|18002352|||12256908|20276080|9979060|20062448|21310612|6347333|12644022|8184110|9675998|9587244|9559212|9185378|9465490|10480956|9061494|8965476|10095108|9192708|10803151|12737673|9669991|9332550|7345855|9384602|9739260|10700564|15443072||||9775710|10851095|8000408|12046836|12737202|10135851|10332996|8733124|20679660|9621690|8878997|9393434|8640529|10963960|14694077|10048224|10809247|11341681|13587962|27260464|10454853|10142700|9216153|9798968|13283740|9554257|9637814|7815795|10399653|9921527|8962582|10835458|9629859|11062398|14472068|17735792|14963552|11767274|17682916|12497990|19877012|11700615|9878351|8536070|9690775|9462479|11580049|9129440|12599903|10868771|12366370|9404779|6807963|11768105|11493145|10096472|10461666|7834047|9286420|12226923|9921527|9054107||6032078|7114957|9237669|||6504596|9032434|13085482|11417096|10350167|22756748|18531488|10788674|12458449|8383614|11332512|9906399|9507513|10505742|8699542|10200864|31221528|11681417|10777369|10323830|6364940|6614167|8833249|9586070|9661496|13349533|11670647|15312537|15435255|12848320|13351100|13288653|20148768|20606096|10734959|14669494|18704836|16774958|12306069|11669503|15702876|16743461|11709009|12165199|8589160|15406419|12031043|11637152|11541841|12912437|21252516|14796355|14352612|14614021|11372747|11464296|9972726|12174368|14517083|13222086|13307923|10409033|9601662|11499026|8496239|9698702
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|10052835|11222107|12774556|11212387|11218530|9719236|28165156|10210733|10517164|11036362|7653483|11372917|14484646|10154644|10810540|12055992|14289336|16745203|13317362|13395509|12985830|9467681|13280087|16173130|15077628|18242408|15258681|10631832|11916001|9256488|9534586|9932299|11732579|10284384|9057772|13058835|17114344|13937932|14539168|10304210|12292734|8765924|11411282|8495235|10567520|9719742|10905588|9110178|13116227|12517484|0|13315201|13337390|15262972|12255133|10708811|21945684|10764043|9803655|11068718|14661089|12457822|13519824|12590052|13974070|10858587|11464227|15028261||12060343|11219702|31968246|11498196|11080362|11500295|6944730|10132423|11411699|11714679|12742011||14316089|14128940|15031033|15336807|20875584|||15199590|21869300|11292804|21801848|22652916|6775804|13922766|9297500|11016463|11166792|11002883|10788301|11232452|12780212|12317071|10541545|11840814|10493666|12491445|14348782|11764062|11399476|8687085|11146035|11493551|12638835|17618718||||10986627|12176135|9254148|14262436|14727183|11763756|11840857|10556789|24108032|11229231|10585466|11191902|11162416|13059098|17795164|12469401|13186045|13310502|16760756|30120320|12681830|12919298|0|11315038|15677829|13570390|11346297|9572929|11926585|12054556|10297118|12995545|11779570|13077815|16239817|20795388|17481114|18605828|19982270|13941987|21535374|13503511|12369055|10248456|11093815|10975668|12983380|10230187|13741161|12187386|14007173|10757147|8049541|14157522|14511788|11919829|12378963|9669516|11698950|14208190|11945164|11065067||6981888|8159018|10798938|||8238271|10247642|14653383|12649222|11614908|24777672|20444982|11930059|13278666|9335552|12901847|11177197|11130319|11871855|9901324|11530474|33122902|12766229|12123629|11657268|7747986|7469468|9614479|10619753|11386800|14942078|14021734|16828436|16813180|13753280|14114956|14461201|21323568|21591936|11839870|16353310|20562688|17974332|13430768|12601986|16791870|17999650|12989539|14038685|9765547|18450516|14130725|12792065|12363800|13869175|22489988|16490205|15440708|16136225|12274876|12417153|10783629|13132547|16474255|14821136|14809437|11286194|11028982|12586019|9762096|10795835
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|||||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|||0||0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0||0|0|||0|0||0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0
00617|25823|/indices/omx-helsinki-25|INDICES:FI|25325966|29179966|24255358|29338520|28818456|20485880|57219892|47555008|22457196|22489188|13853695|18923164|22732936|19921056|22745052|24126570|25660512|32409746|20934912|28490524|18439612|22906876|27629728|33177580|32280296|50463756|40341440|34581252|38402112|28720482|23735570|25929494|37095216|33015780|27720628|36197892|40825536|59093896|29871514|29444788|30739604|34263952|23857316|27817816|27862832|28068304|23366282|15615251|28722844|26162816|0|42081096|23646290|30321678|26636424|37634280||70257592|31713860|29313622|28150634|41921304|35884448|32968122|30281700|27918502|27402770|23078140|27406118|31239974|31406444|125235144|24934898|35113008|23763288|17328456|23486314|24228548|31799220|33002644|27362548|36120380|36830224|50569880|57649192|33122344|41117160||37280096|37529180|23862156|30092488|39976260||40593704|36084168|38864128|56900452|39833992|43719680|40987272|46519868|60083928|40693208|50244528|35989976|34237732|39824232|40364436|37005796|30365296|44415408|35321024|34047720|42655868|||42110148|31999940|33875468|33368584|39091324|43107784|34566320|37069412|36354660|90529504|41658028|37975972|33161544|35396296|28435536|35157824|33800016|25731060|26932036|24315812|64565680|27398098|25827018|26062104|24980656|26607810|30914878|24321400|20689338|35685816|64741416|27421424|36221352|26138964|39769028|47548744|38659124|33678624|44074140|30560538|43679672|45821216|40918624|37931044|44822720|75644272|37141140|35499732|35561408|34270020|31132638|35523656|29616364|19314714|32051144|31649124|33083796|38735560|32197910|34552996|33736192|34856448|38898524||14605296|23830674|26087740|||29987976|30397862|37974804|39216472|37477320|91650728|53366480|46173212|56529544|37688520|49517728|59177112||73409760|52156480|36105944|172434288|35201072|29906558|23366750|18761840|28049188|25694854|23521092|24912444|30981968|30255308|35008384|35265368|24736724|26253354|28843920|31354750|29865462|33309168|34724756|42841064|32005092|38574888|24972692|34459448|40362616|38489316|35830156|39464612|48951452|97547024|35899996|33194110|26248380|29419696|33412316|31986456|42451312|25738828|30315132|34417408|35258176|36017296|32624404|36611768|25078230|24017156|28357812|27725316|26225956
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00619|25824|/indices/omx-helsinki|INDICES:FI|29734348|34290456|28468980|35017384|40567692|25916992|62822612|51587320|28626500|27108964|17940484|23039412|26977864|23847272|27931772|29821596|32293708|38373760|25357680|33703552|22049602|28177968|33726048|37911328|37982928|64023176|46439044|39894784|45127236|33915088|30698480|35663680|42222168|39562656|30839654|42935500|46673392|62833500|33733364|32763390|35145792|38720240|27489748|30935256|32984384|31937076|27720778|20074384|33376984|29367928|0|45799952|27346156|34738748|31238512|41216472||78330896|36000164|33846240|34008852|46987136|41493184|37596344|34545656|31708502|33290512|27752260|32146932|37577296|38708632|137736304|32780338|40869076|28803196|22415268|27640836|30276110|38022780|38324812|36169696|42451804|43640844|57257920|63229140|39808604|50857888||43322492|44338640|32346488|37762616|47008452||50112096|46779000|48004512|64549508|49268096|54229780|49355976|52067248|64959632|47605816|58741880|43967980|44935808|52007680|59372008|47801152|46686656|56079712|44794308|44301208|52327384|||47695052|36456788|38485648|38327516|45850248|50821308|72475048|62812260|61701780|132107472|70562824|57642272|65762828|77555648|76145032|64649032|78233712|77308560|60035152|56297836|108243848|42949008|44029240|52388916|58884028|66328688|55558360|60790152|61092968|78939048|133448032|157186768|71950544|64297136|63158696|75871984|58176968|50741984|65968864|51682000|65707360|68816552|59426304|64573716|60487272|90783928|60560812|52316280|57353192|69740440|50771436|64327388|62095200|62490168|56990248|73979280|55439508|78581160|67041136|62909632|57746972|82811976|96237816||80638688|62577648|85766184|||81130888|57447992|69087352|83097216|69770872|164337424|116280392|82495640|110956800|84671392|100794936|102412000||110640848|94950408|122859512|294370944|100993424|92516936|242011952|83242912|96618976|50675020|40693260|45251336|52313792|46585708|51493772|55551712|54936184|49136248|46834936|58436744|81877896|57302132|72896064|63846416|53159996|119162504|71422376|59042088|60113488|57372396|51467944|50855448|60073604|109184352|48178476|45388532|38833704|53307264|62133120|49210548|56696076|42310576|63711784|57081400|67375000|42261856|39501008|46010904|36855024|29937430|36193056|37004936|30878380
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00624|993158|/indices/isx-main-60|INDICES:IRAQ|||||0||0||||0||0|||0|0||||0|0||||0||0|0|0|0|0|0|0|0|0||0||0|0||0|0|0|0||0|0|0|0|0|0|0||0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||||||||||||||||||0|0|0||||||||||||||||||||0||0||||||||||||||||||0||||0||||0|||0|||||||||||0|||||||||||||||||0||||0||||||||||0|0||||
00625|995078|/indices/jse-market|INDICES:JAMAICA|18204800|7156400|45409900|5508902|5755800|6274500|10194500|13202200|10506100|18649300|15366900|30657300|6224600|5507605|6902923|7762400|48608900|8643200|26967100|10216300|7412500|10938500|6279900|8754500||6572500|78787904||21662300|13781300|12089500|13604600|12877200|5083700|11714900|17740000|7561920|7104870|26580070|5847950|3152050|26181770|8176000|17985130|496133376|4667320|2859000|3640060||15743480|7386200|27058200|13687860|13147470|11380550|13700340|18284630|6262500|9539890|6821940|12757710|19405290|15756830||||28048960||||12947500|24210650|13748630|7679550|16809920|5131110|14203190||7063420|10788130|7531690|26822610|6147680|12161310|31493480|176820640|16107190|6285350|6012380|8127450|11028590|4656590|11013770||||49321888|14522080|13267150|13015570|35464660|4649410|8718860|7107320|8349040|6145600|10926400|16091470|8771870|10147600|12150230|25126150|551681536|26696030|11767630|||15754560|8091870|13924450|25850450|9443670|25385640|11956310|22829780|20603890|20635790|23595200|19510500|32587300|30745000|24192600|566948224|69861904|9981900|15142300|20803900|25524300|39172300|18213200|42931300|11254000|25124800|33827800|44551800|24989200|9234700|38590000||12851400|3556700|15118500|10666600|6035500|15570100|11358800|11517100|10815700|21834400|16924800|29601300|9369700|20842200|29083200|9890700|28085300|7609400|9945500|17298700|7620500|15892900|15095900|16745200|12494900|5385900|11528700|10897200|6705700||||49253300|||||24189100|7377100|3939800|17409800|7113200|5308700|2772600|6447700|6423300|6652500|5857200|12284900|7679800|13011500|5606400|6381300|16712700|9953800|5113300|6628900|11359900|12867000|54372000|4530300|5736400|8189700|9042800|7734700|6641600|6172200|11346900|7429400|12254300|17097700|4960900|4063700|5574600|8286300|7448400|5735700|5385900|8540900|13212600|7186000|5577300|2717200|6359400|4028600|14135400||10523500|29016200|55423200|8231200|8719700|6827500|7082000|21236100|8069900|10267200|22177000|13642200|45657000|6413800|14057100|3814400
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|17184700|6290300|45276500|5348500|5750200|6140900|8667700|13188700|9908800|18553100|15269400|30637700|6205800|5431236|6873468|7614800|9222600|8619000|26945200|10181900|7096700|10909100|6258900|8657300||6399200|78754096||21645700|13654400|12016300|13513000|12845400|5049600|11698200|17735200|7403510|7101640|26562320|5832260|3125760|26128960|8132580|17976150|496103904|4648170|2847070|3628730||15698760|7340900|27048710|13684920|13143860|11347400|13673690|18266700|6180500|9518040|6799380|12729500|19358180|15730980||||28029520||||12912880|24165660|13718310|7654290|16776800|5065380|14106500||7042810|10760190|7430990|26804440|6133160|12147840|30047630|176755104|16068150|6233270|5988970|8101460|10874640|4297400|10877420||||49303820|14510840|13195270|12992090|35450980|4621570|8614950|7078570|8317470|6071540|10917830|16087080|8765770|10146680|12128760|25071220|551579712|26651350|11722490|||15709500|8085300|13799100|25757400|9362100|25381300|11898400|22743900|20590700|20601000|23565600|19425900|32546500|30720600|24181500|566909696|69861400|9953900|15090100|20792700|25467400|39117700|18136800|42915400|10767700|25106800|33672300|44515200|24963600|9164500|38555900||12771200|35567300|15118500|10666600|6035500|15570100|11358800|11517100||21834400|16924800|29601300|9369700|20842200||||7609400|9945500|17298700|7620500|15892900|19335900|16799700|12511700|5418000|11530700|10952800|6738500|||||||||24406100|7395300|3998800|17429400|7174200|5322100|2797800|6457500|6426800|6686000|5872700|12317800|7745100|13023000|5640000|6383400|16736200|9982900|5126400|6629800|11457600|12874100|54394500|4541600|5872100|8247700|9049900|7777700|106705104|6345900|11402000|7516100|12287600|17113100|4982600|4087400|5596100|8316400|7470400|5763100|5448000|8555200|13455800|7194000|5651000|2896800|6370200|4057100|14138200||10576100|29125000|55453100|8304900|8771400|6892000|7238500|21243000|8077700|10318700|22184500|13644900|45685900|6414900|14060600|3872600
00627|12259|/indices/amgnrlx|INDICES:JORDAN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||||||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||||||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0
00629|993152|/indices/kase|INDICES:KZ|247013488|418874336|467592928|407486944|316658432|271915200||330671456|255843616|309993888|209951840|248580576|358795424|329341472|428407104|239527440|351436576|241298064|472037472|556683712|297595456|320013728|369543776|385526112|570605888|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00630|37428|/indices/kenya-nse-20|INDICES:KENYA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|191932992|165303808|132973504|71395904|124400496|121683696|140692608|70461904|84614896|91210704|72126096|108073800|117275200|87803600|66478700|53483700|54809600|54059600|38178200|36302800|26692900|36081700|38829500|43283800|42866100|46665700|46033900|43395000|62759100|41744000|42421100|54178300|44068500|46745400|53740500|32124100|33340000|44617400|49272900|52004100|33282000|56746200|67057600|58270000|89989600|37990000||32282900|32048300|27765400|32693200|44153800|28324400|25338300|26363700|35960200|50790700|25550200|28488200||||38414700|47135500|51383300|69938600|65454500|69374496|71327800|76169696|71627000|83665200|112740704|57635400|102088096|55678400|157179600|182265504|129685504|72768000|92824496|98994400|115759600|83211200|77969696|67809296|101570400|104617400|111421800|81730400|64609500|58754600|74924200|85702704|75323000|59049800|45370100|38736900|44136600|47971000|69854704|105829696|94440496|44078000|70445000|43939800|47827300||||29844100|25281500||53165500|58054600|77830704|105184096|105990304|33897000|36389600|37672800|58491000|38006600|37254400|37801200|32846700|36422200|48859100|77028600|60587600|40295800|57570500|45304400|41071400|55401700|75306800|64158900|49968600|61661000|98169600|||87761696|99778496|107022096|68719600|79466600|133793000|101912096|101434000|71826496|75481104||90793400|81164304|57727500|63385800|42580900|68963600|65203700|75616000|67359696|71282000|78304096|73502704|68502200|104097904|95621696|168763296|137573792|85786096|149360400|118319800|106202400|123514304|101919104|107279696|94936096|77657904|51600500|||56219600|52722900|60722300|59968500|67107700|40172600|43285600||||57538300|52369900|71525696|82774304|70645296|73909504|88262096|85367104|78415104|61242900|56132800|88985696|84013504|83601296|83274896|86015904|67016600|83813296|51280000|67827800|73550600|59866200|51947000|24334600|40815400|43155000|36587400|37216000|29388900|43587100|36080300|28190600|29461400|29262400|40728700|38180900|35023600|39537800|37609400|36861600|40788500|42349100|88645904|33925900|45514500|57433200|60643400|76091904|65001300|60949200|71631696|53759600|43614100|81140496|73044304||125194304|98218096|119025600|124488600
00635|11102|/indices/kwse|INDICES:KUWAIT|127809400|141692096|101985296|89741200|142630208|133000000|139377200|186596400|150543600|101785504|110069400|115465800|152359200|148081696|98870496|111217904|115536304|144489600|119997904|111752200|106367296|123309800|103787200|118533600|156802496|187011808|141163600|126530200|199693504|153035600|93489600|100497400|96106896|112110704|102659000|93282400|57803400|51626100|47932100|64346500|84705504|139162304|91942800|98223696|112737104|141767104||74832896|76507200|82540304|80525200|88838800|98145504|96884704|63760200|84802400|100074000|179213600|120160400||||127713200|134244704|109246800|87395600|53423800|63531200|106503104|100011104|91303400|91213504|245531104|91221504|104699600|100055904|101574200|108460496|131054896|143593600|105892304|107021296|87855200|121555000|156239296|179208800|210486208|120672496|93570200|73307000|99896304|81424896|85619600|81690304|124746304|142732704|147799600|133468496|93304400|110332000|127497600|138631104|191179504|138940400|288533184|122543104|83166200||||77246600|58225100||79128800|79617104|82608496|107377104|121362400|130776496|79139296|69888496|85195696|89366896|88768304|83435296|85079696|58193400|164820800|120768400|75768400|80327000|101074800|101135200|88549600|83767200|101624200|110287696|132759600|63839600|117547400|||117056896|134827600|172373504|162126704|112409600|151324704|137473904|138360608|126577696|139628192||123354896|148269792|160942304|167774096|175539104|172982208|158525200|97212496|116049104|159103696|158886896|163094096|151931696|110825600|102606896|188984704|163760496|162156496|132489400|152516896|129937296|178193904|160400096|164048704|113545200|104180704|121964096|||105648304|97545000|111307000|102175104|88888200|82730200|132452704||||164613600|125574896|171129296|182274208|137680896|137334096|120752096|77615200|84771696|75031400|158526704|117893904|90049504|125865400|123184096|105609800|82686704|114007296|85775504|101811104|113544800|124195800|87993504|54249700|64537500|69210896|70304096|80223504|99124896|101366600|84670304|93571200|111058304|92649696|119951504|105247000|91929104|73814400|66776900|67572096|73403504|110114704|174533504|81728496|72818000|86896600|86128000|64384300|107093296|58700500|70263296|58150900|72145104|83663296|74066000||86088200|100681600|107153104|160939504
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|442123008|447988000|331006016|210396000|322352992|306344000|356927008|313081984|290424992|250556992|233820992|279488992|318560992|296888000|225147008|198227008|208368992|251015008|206651008|199916000|175571008|202098000|172780992|183466000|224412992|260528000|213575008|207731008|319511008|233682000|166082000|176884000|162120992|183720992|184638000|143512000|103634000|107064000|115044000|128065000|130304000|232420992|184526000|179895008|218918000|197175008||114942000|116304000|120199000|126018000|141411008|137926000|134898000|114550000|138672000|169140992|237900992|177403008||||189507008|224240992|185834000|184708000|143454000|158944992|211251008|203526000|190020000|215702000|386879008|173964000|237830000|208632000|322761984|405457984|359918016|323611008|273327008|296640000|277540000|252207008|272444992|283604992|360800000|271968000|304632992|214775008|212400000|219759008|216835008|198770000|226674000|216472992|205630000|181036992|147814000|177755008|204560992|256210000|290411008|186195008|364675008|170394000|135600000||||110747000|86078000||137543008|143298000|169455008|223927008|237184000|168628000|119476000|112513000|148536992|136760000|132338000|131382000|122918000|105271000|226986000|208783008|147100992|134012000|176184000|172655008|160671008|167624992|205964000|204916000|213514000|158326000|269600000|||272400000|306496992|311299008|261762000|220750000|319510016|267998000|304716992|245232000|243379008||246116000|291983008|255542000|254322000|236788992|264259008|244724992|194488992|206508992|264687008|270456992|267778000|264620992|272022016|265079008|448651008|402945984|305289984|342396000|342809984|288452992|347980000|292264000|310980000|237683008|209308992|197892992|||182266000|173444992|190862000|172796992|171704992|129214000|194804000||||245628992|203527008|258124000|276817984|223232992|220610000|219710000|183152992|189854000|152051008|225242000|226560992|198710000|245456000|247924000|224678000|187308000|226730000|158052992|186904992|201555008|211707008|157332000|103195000|125890000|129351000|134618000|144495008|149691008|178372992|135540000|129734000|149332992|136003008|172472992|151655008|136572000|120266000|111042000|115004000|129905000|172326000|295823008|138763008|138842000|175776992|181027008|158343008|195452000|148975008|181976000|130745000|147588000|189983008|164856000||228464000|210906000|237759008|306214016
00637|40819|/indices/ksx-15|INDICES:KUWAIT|314313984|306296096|229020608|120655000|179722400|173343504|217549600|126485104|139881792|148771104|123751800|164023600|166201504|148806592|126276704|87008800|92832304|106525000|86653504|88163904|69203504|78788000|68994200|64932100|67610200|73516000|72411000|81201200|119817904|80646000|72592800|76386496|66014500|71610096|81979400|50229300|45830200|55437700|67112304|63718000|45598500|93258496|92583200|81671296|106181296|55407900||40109500|39797100|37659200|45493200|52572200|39780400|38013400|50790000|53870100|69066600|58687700|57242200||||61794000|89996304|76587504|97312096|90030000|95413400|104747696|103515104|98716200|124488600|141347504|82742096|133130800|108576200|221187392|296997312|228863200|180017200|167434400|189618896|189684304|130651904|116206096|104396496|150313600|151295904|211063008|141468400|112503696|138334000|131214896|117079696|101927296|73740200|57829900|47568400|54509600|67423296|77063000|117579200|99231504|47254100|76142304|47850500|52433500||||33500500|27853000||58414500|63680600|86846200|116549400|115821600|37851400|40336400|42624900|63341200|47393000|43569700|47946900|37838400|47077600|62164800|88014304|71332704|53684600|75109400|71519696|72121600|83857696|104339504|94628496|80754496|94486600|152052608|||155343008|171668992|138924992|99636000|108340000|168184992|130524000|166356000|118655000|103750000||122761000|143712992|94600000|86548000|61250000|91277000|86200000|97276000|90460000|105584000|111570000|104684000|112689000|161196000|162472000|259666000|239186000|143134000|209907008|190292992|158516000|169786000|131864000|146931008|124138000|105128000|75929000|||76618000|75900000|79555000|70622000|82817000|46484000|62351000||||81015000|77952000|86994000|94544000|85552000|83276000|98958000|105538000|105082000|77019000|66716000|108667000|108660000|119591000|124740000|119069000|104621000|112723000|72278000|85094000|88010000|87511000|69339000|48945000|61353000|60141000|64314000|64271000|50566000|77006000|50870000|36163000|38275000|43354000|52522000|46408000|44643000|46452000|44265000|47431000|56502000|62211000|121289000|57034000|66024000|88881000|94899000|93959000|88359000|90274000|111713000|72594000|75443000|106320000|90790000||142376000|110225000|130606000|145275008
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900||2900|2900|||2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900||2900|2900|2900|2900|2900|2900||2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|||2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|||2900||2900|2900|2900|2900|2900|2900|2900|24985|17662|21175|7385|4597||||15120|221870|6916|3015|7391|5755|||35567|111821|18488||12128|44544|53654|127551|64624|17935|39926|28071|8370|3815|18785|21741|46217|9940|8512|125511|523612|12421|64532|64034|15643|16852|46608|33152|25057|65361|13602||23719|51860||5712|26966|6611|12515|85365|29534|136875|109426|44104|55125|136273|7220|54672|75817|57994|19801|20017|259502|259502|5046|936751|22376|4143|0|18289|12181|12400|12491|||23735|15048|15938||92734|10600|531378|20211|19773|864818|12420|106637|45089|0|38790|24646|35500|66462|13526|6810|892||11124|3420|32384|261510||27993|933|5778|10611|3500|6101|7116|24448|24941|15015|12440|5814|0|3065|0|441372|108323|88877|173932|28299|39545|32113|24475|14213|2378|16814|15969|4800|61234|27421|33858|42123|11501|33616|37675|24351|142490|12928|50||9004|4048|52155
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||||1|1||0|0||0|||0|0||0|||||||0|0|0||||||||0|0|0|||0|||||||||||||||||0|0|||0|||||||0|||||||0||0||||||||0||||||0||||0|||||||||0|||0|0|||||9390||||0|||0|||||||0|||||||||||0|||0|||0||||||0||0|||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0|||0|0|0||0|0|0|||0|0|0|||0||0|0|0|0||||||0|0|0||0||0|0||||0|0||0|0||0||0|0||0||0||0|0||0||0||0|0|0|0|0||0||0|0||0|0||0||||0|0|
00643|1029190|/indices/mse|INDICES:MALTA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00644|41159|/indices/semdex|INDICES:MAURITIUS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0||0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00648|13228|/indices/masi|INDICES:MC|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0
00651|19115|/indices/madex|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0
00654|14603|/indices/ose-benchamrk|INDICES:NO|55904700|70623296|294366016|60795300|63572900|45380800|90736400|50555100|62549100|49504700|50620300|51196900|52357300|69265400|51197500|51168900|57927800|71584000|49595600|45283700|43432700|54101000|70690496|49542800|68084200|98082096|67519600|42502200|54408600|44222300|41797900|46559700|51977000|42172700|51474300|48014900|50351000|50087000|49440400|50777000|50766600|85193696|63552300|55177100|52061500|55912400|59501200|100042800|55189000|50392100|0|62578700|60028900|53795800|49690000|56023400|116828896|80965104|173984608|53431300|62012400|68335000|66205000|59973600|77507696|51085600|58943600|84302304|58064200|87204704|86441000|150542208|80372400|97836304|95372896|53739500|58767300|82745104|60602800|79728896|||86601400|67355696|76088496|65180600|82736896||94656800|70266400|66236200|61931600|72670096||83468200|82277696|106387904|113216600|89455104|69293104|63264200|74036096|69803696|75103000|70416896|69040200|81930704|94067296|100178600|103163000|85114304|68229104|83551000|87042704|104655904||||42339900|55883100|70401504|70083504|72500304|100198000|77288304|74612200|425845088|82515000|92022600|93424096|64415500|93772600|96309800|74972096|68891504|67941000|74533000|119867000|101112096|70084096|69691400|67582600|71018304|84716096|87845104|64698300|112452704|126573400|82859200|79875000|69206704|75451400|94490600|99555296|86174704|73511400|91540496|62327400|71954600|68063104|70424704|65265200|81600496|85354704|82088200|69151104|112154304|87658000|72755104|76610800|72125200|82101200|88664800|70264200|98528600|70104304|67033800|79848400|66629400|62937400||50669900|59373700|64415400|||69655904|75747000|70241800|68198400|90382304|162022304|103238896|108252704|89232800|63290100|79130496|69821000|78896000|66477800|70789296|68184704|148106592|66932300|77672496|55538800|50744200|53658400|85410704|76310800|69479696|87364304|83537200|103290704|76132096|57642700|75106200|97797904|86504800|83660200|91506096|111575296|127536704|96496096|82741800|83972400|102683104|115954096|140965408|77096200|76111504|109124200|77693200|77226800|76347600|73966000|83946304|85326704|83515400|100440000|99790600|82740800|99094200|107238400|103920304|91405904|90499400|96879000|82305200|99063400|88478096|255983392
00655|44400|/indices/oslo-obx|INDICES:NO|29806000|36681000|32858000|34610000|38761000|25143000|58932000|31848000|43127000|24746000|30764000|30004000|25878000|29970000|32638000|27630000|31138000|32209000|28484000|26037000|24977000|27039000|37561000|31804000|44037000|61384000|42745000|28764000|38342000|29043000|26459000|32370000|35618000|30352000|40054000|36284000|37554000|34562000|30959000|32409000|36658000|58438000|45972000|37209000|37345000|40510000|45040000|80080000|30998000|35460000|0|40536000|38387000|37254000|33201000|38807000|77781000|67052000|160916992|39730000|43135000|46940000|47695000|43624000|58205000|35578000|44314000|56179000|42644000|69132000|58592000|110431000|58628000|70163000|75545000|36675000|42287000|61734000|42643000|55840000|||68203000|44811000|50992000|41999000|54210000||52767000|47971000|45063000|40931000|48578000||57159000|55354000|63528000|80747000|71530000|49286000|42196000|58581000|48575000|58057000|50224000|50331000|58906000|67700000|71903000|82535000|59930000|47671000|53859000|51594000|64005000||||29029000|36019000|47701000|48543000|46952000|80014000|56373000|53593000|332908992|49953000|46446000|51685000|36338000|45682000|46847000|53203000|47002000|40289000|46126000|82290000|72730000|35542000|39448000|39813000|45033000|53040000|49830000|40585000|77043000|53251000|47448000|47653000|40641000|44735000|49501000|54420000|60017000|46573000|61744000|37073000|45952000|41337000|44525000|42757000|50590000|60282000|52679000|41384000|82392000|49883000|46161000|53213000|39428000|56266000|58322000|44945000|71270000|42577000|44131000|46826000|39619000|34262000||24008000|22386000|28719000|||38258000|36869000|38047000|37035000|50046000|92973000|58086000|67719000|47571000|37016000|42512000|46777000|50930000|35620000|41190000|44742000|85836000|43191000|55846000|31101000|31164000|28343000|40325000|48345000|40439000|54107000|49718000|62073000|42301000|32550000|45062000|51465000|51865000|52951000|54528000|74764000|95876000|73507000|55115000|58928000|66147000|73300000|61509000|53297000|48597000|83083000|49519000|47735000|46134000|46772000|56375000|56282000|54538000|73293000|74377000|49157000|67766000|55792000|68476000|58036000|60246000|63736000|57736000|75871000|62339000|227352000
00656|49476|/indices/obx-price|INDICES:NO|29805920|36680548|32858488|34609996|38760524|25143364|58932392|31847784|43127420|24745508|30764038|30003666|25877860|29970252|32637572|27629976|31137640|32209332|28484304|26037072|24976870|27039312|37561472|31803676|44036504|61383808|42745192|28764276|38342144|29043366|26458596|32369626|35617916|30351762|40054028|36283812|37554148|34562164|30958780|32408558|36657940|58438404|45971528|37209400|37345472|40510124|45040016|80079704|30998332|35460024|0|40536424|38387160|37253784|33200812|38806740|77303256|65048288|157940816|37770032|42257828|45919564|47694688|43624096|58204820|35578360|44313516|56179296|42644184|69131760|58592016|110431456|58628112|70162744|75545280|36675116|42287128|61734380|42643364|55840052|||68203304|44811068|50991728|41998656|54210240||52766988|47970688|45063400|40930648|48578376||57159192|55354224|63528428|80747224|71529824|49285996|42196104|58580744|48574896|58056952|50224360|50330772|58905684|67700296|71902672|82534560|59930108|47671044|53858844|51594480|64004648||||29029496|36019376|47701380|48543316|46952120|80014184|56373016|53593104|332908736|49953192|46445560|51684792|36338064|45681692|46846872|53203448|47001996|40289104|46125868|82290384|72729968|35542112|39448420|39813304|45032908|53039976|49830372|40584928|77042912|53250516|47448112|47653184|40640704|44735240|49500572|54419600|60016512|46573428|61743776|37072852|45952192|41336688|44524808|42756624|50590208|60282336|52678868|41383824|82391616|49882592|46161424|53213344|39427924|56265680|58321892|44945060|71270320|42577288|44130712|46826248|39618920|34262352||24008332|22386018|28718628|||38258448|36869124|38046600|37035364|50045996|92972536|58086384|67718968|47571412|37015556|42511580|46777320|50930496|35620152|41190272|44742176|85835976|43190568|55845784|31100982|31163540|28343176|40325008|48345460|40438864|54106856|49718416|62073120|42300688|32549508|45061812|51464600|51864508|52951144|54528280|74764472|95876320|73506848|55114964|58927956|66146788|73300232|61509344|53297252|48596732|83082752|49518864|47735008|46134448|46772472|56375184|56281760|54538044|73292728|74376592|49157108|67765776|55791772|68476224|58035500|60245532|63735864|57735792|75871408|62338944|227351504
00657|40040|/indices/omx-oslo-20|INDICES:NO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00658|49497|/indices/oslo-all-share|INDICES:NO|88460000|131106000|345511008|106375000|119908000|89949000|141334000|132177000|94809000|76701000|100803000|81886000|97939000|129110000|85277000|83422000|98526000|117751000|74871000|158072992|92245000|77070000|91972000|72873000|97908000|153447008|100836000|63841000|72730000|63395000|63246000|72727000|78544000|61402000|92911000|127529000|102669000|81001000|69547000|69683000|72141000|115081000|86813000|81356000|74985000|86437000|91097000|130465000|87667000|79447000|0|90870000|99228000|84096000|74881000|86853000|199408000|216968000|211452992|84059000|109863000|106169000|100111000|102249000|126874000|89890000|129772000|139076000|129273000|163511008|161688000|219282000|157452000|348593984|387776000|206968992|185107008|323396992|369825984|218095008|||200204000|178994000|299156992|157860992|170326000||248876000|269492992|240858000|171492000|201152992||163768992|170666000|248043008|180040992|141808000|119450000|136692992|126488000|117868000|123963000|133237000|124106000|147256992|155232000|187004992|205008992|174571008|214280000|177084000|186243008|232256000||||162403008|184416000|153286000|211262000|400515008|261220000|210607008|187823008|533288992|214778000|258898000|210352000|215858000|312623008|327852000|471092992|359359008|374708000|898774976|1059891008|413054016|552129984|488512000|357364000|467590016|852907008|1057225984|433444000|483436000|681016000|272630016|177288992|162048992|148466000|198972992|257552992|163672000|156916992|186984000|137276992|166392000|179319008|234032000|273001984|210639008|194399008|152728992|167776000|204603008|163200000|204260000|172660992|168736000|159760992|211023008|142135008|199412992|202804000|316771008|293311008|196120992|210372000||149912000|184558000|349248000|||181759008|188832992|175042000|208628000|291009984|340012992|314116992|474804992|228648000|248470000|204326000|232826000|343520992|359083008|380107008|278412992|263288992|158084000|220183008|131432000|114522000|116741000|215032000|162478000|186568992|190984992|334409984|249674000|322425984|136230000|215662000|215140992|230483008|336028000|357929984|291187008|347036000|268812992|261080000|345580000|440487008|540262976|422935008|322152000|468920992|937750016|633100032|436665984|321966016|353585984|374911008|323640000|435040000|519582016|183568000|195236000|206474000|322344992|242488992|206247008|188080000|225702000|193414000|167519008|185516992|321579008
00659|13384|/indices/msi|INDICES:OMAN|16331520|6366108|26676088|12832831|14391165|18267040|0|22748944|20603856|15509455|8911387|4956782|6354541|8108026|6864342|9551232|14984141|8943642|10518446|7647434|8795457|5915716|7089474|7706659|8758868|15118065|7477727|14601005|10143150|10895045|28419068|9668593|11287802|6080466|10541234|27270996|5774890|8955200|7055800|17714500|9448200|5913900|7074100|7516100|10297200|5672000||397816704|4816100|7700100|0|0|5801500|5275100|12228200|9472000|6066800||||||7098200|13818800|16962100|12487300|8280800|9338500|6740500|6269700|13930600|11365000|12088300|7086700|32488700|19108200|0|13561900|12685200|7524700|0|5271100|8888900|7366400|6752900|8041600|8746600|11829900|10535300|14126300|6984900|15723700|25817900|9783100|37934200|14286900|23401600|61097200|48197400|8986100|7615900|14034700|13976100|10922200|19627900|16043500|11536800||||200748608|9176200|9691800|16296500|24136900|17336900|13639400|27054700|35553500|29788900|16121300|20805200|17710900|17713500|13495100|14971700|13254900|19481900|22613000|37850900|23975200|16956300|40285000|32735200|28570200|33038600|45436300|430702784|49130500|37290300|26444500|14107600|31466200|8895400|7676100||25284100|20104200|14381700|15061000||9682000||10820300|8650700|13702800|8410100|10151300|11144400|5873200|9985800|6689300|5907000|9380500|17728600|16463700|17251400|14508200|8088100|29934500|6558200|4128600||4913900|4226000|2871000|4284900|7636300|2271400|4804900|3920200|25792900|5999000|5810300|7904700|11302000|9477800|3551500|2749300|3826100|||5715700|10553400|8322500|8067000|53684000|6587300|7180100|11495200|8990400|17124200|52387400|12092900|30519800|8612900|7647500|||5581700|6394400|7923900|714798080|7247400|9016900|52527000|43917200|7184600|8819800|23401200|7844000|11784900|2612900|12296800|5177400|26863400|4945900|6105800|41125400|5013500|2639700|104724400|5548500|3619700|4532800|11585600|7753700|7473100|4114800|9448000|6104400|6323800|8303000|11082700|4824300|4149900|4421400|||8561900|6510700|10811300
00660|13009|/indices/ple|INDICES:PALESTINE|194446|104027|336202|16808|166284|196105|173810|149592|596750|136214|285257|224108|120240|34349|2023686|148414|79315|109548|112237|202122|281062|125449|109150|495789|156191|333514|274900|166116||197456|373660|262059|131130|286175|142920|254441|1245047|743994|811069|350818|377053|88835|280476|317821|28571|84604||169675|28935|26914|3081894|60773|198335|92679|149084|218952|178066||||||120875|116070|267342|319321|387252|233395|428901|93590|194707|208859|173395|158650|174901|229864|185419|776312|370045|261100|149569|393218|153736|144813|77726|301482|600272|90097|79740|164079|3970570||2295954||414662|321422|150072|75598|385613|32430|406194||617843|144185|274680|251145|192421||||205600|100834|71104|42290|23458|23866|130027|109167|57086|78622|23094|43306|113893|109455|70883|31034|55197|145997|112783|96630|140261|95980|324617|172673|241465|246532|149791|77181|84369|74015|153999|152629|288883|159384|123924|142783|139086|186791|83448|42857|111806|493839||123136|183231|49370|233577|26401|72808|148445|167742|386149|147853|38507|39348|242838|67232|89845|86184|48035|39235|14485|48824|70027|82029|115495||59751|433965|80119||787685|747761|195978|122934||276722|86131|68902|108645|64680|175311|66757|1209222|67966||123555|1440901|693774|42236|120877|50952|120223|398114|99224|87840|13072853|341266|87820|156762|365576|65532|72925||315065|170135|766393|51873|116371|56424|117953|64668|760079|12984|51136|183001|66027|105319|141430|351381|73083|46769|45648||200795|237200|252785|220376|433985|391224|509027||1841554|2094013|720115|2490521|488662||864052|2320835|666988|261438
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00662|29147|/indices/ftse-peru|INDICES:PERU|||||||||||||||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|||||||||0|0||||0|0|||||||||||||0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0||0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||0|0|0|0
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00665|953153|/indices/s-p-peru-select|INDICES:PERU|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00666|14600|/indices/psi-20|INDICES:PT|54380000|67262000|57863000|68167000|111143000|62255000|81924000|79786000|75401000|74036000|52955000|77889000|53286000|50574000|88033000|71356000|60660000|67687000|64852000|58755000|43710000|62380000|81912000|77265000|91671000|133686000|108564000|108088000|65282000|54949000|43834000|52634000|79985000|53905000|71120000|66378000|66527000|66845000|133881000|144191008|87496000|58463000|94481000|86549000|109658000|101930000|78929000|76305000|84241000|63360000|0|60424000|60667000|56027000|58576000|73318000|151716000|159052992|80055000|87845000|68218000|131200000|90351000|67572000|95992000|57350000|62214000|76806000|66126000|156680992|101335000|117474000|141100992|59890000|62704000|69044000|82191000|136891008|63190000|69581000|125109000|136564000|187758000|159812992|118857000|87439000|120382000|78502000|88697000|114799000|54161000|125444000|148812000||103394000|88777000|112677000|92983000|111406000|104872000|169547008|154304000|166456992|66456000|96565000|81657000|77297000|120741000|89442000|50594000|74113000|75443000|86511000|71425000|91529000|||110553000|80922000|83809000|59804000|101047000|110540000|113286000|100444000|153052000|171870000|71637000|50611000|85396000|43007000|57378000|90692000|90849000|76305000|69875000|96293000|142004000|132427000|101059000|58267000|41398000|57667000|63056000|58204000|67937000|79194000|44311000|39274000|53778000|53105000|57887000|68499000|54104000|57081000|106419000|78919000|74827000|90050000|69091000|62557000|79950000|77337000|106724000|213715008|49212000|63806000|71835000|79066000|119289000|92876000|115161000|121951000|168514000|95821000|88624000|112857000|81468000|71618000|87851000||60610000|61259000|75227000|||89876000|118869000|160360000|117857000|81367000|307593984|227487008|73139000|104016000|71834000|100752000|245223008|100627000|145810000|185902000|167556992|144074000|121313000|147486000|60976000|96330000|101119000|66970000|78283000|91751000|63263000|57782000|107419000|139620000|83282000|59108000|65234000|83686000|157439008|87907000|204596000|140568000|170210000|154220000|89148000|101602000|99805000|55364000|64010000|58368000|72296000|93449000|83951000|116868000|94614000|88343000|101503000|135208992|103613000|97065000|143276992|47425000|76298000|85418000|112041000|62903000|66893000|72015000|104897000|98518000|135344992
00667|14823|/indices/psi-general|INDICES:PT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|618350976|401059008|604304000|446699008|450932000|325705984|227056000|417476000|248078000|322347008|351771008|297924000|325305984|404017984|349494016|346192992|249560000|300012992|260348000|209703008|251890000|240626000|283516992|311028992|404092000|453721984|334145984|235060992|352456000|279223008|303054016|285348992|277964000|259512992|296328992|439527008|345020000|387142016|239764992|230575008|243227008|215163008|219352992|211318000|209780000|212688992|195300992|186448000|225548992|315311008|273678016|229590000|300032000|287585984|261164000|292439008|205739008||||||403326016|529059008|494344000|370652000|1963234048|249359008|285280992|306641984|388977984|223916000|416052000|246484000|208462000|214775008|164903008|221715008|214940992|191552000|207316992|200184992|263796992|246750000|285172000|269612992|231142000|295864992|297611008|315155008|261976992|210634000|254592000|258804992|277944992|316454016|189216000|271284992|388763008|409657984|518787008|316892000|311278016|367268000|371832992|346583008|243171008||||||271115008|279116992|274681984|246756000|339624000|424236992|294075008|349452992|334683008|340481984|371480992|353326016|456179008|672036992|379820000|469376992|425424992|356151008|419216000|312328992|439820992|343892000|386644992|403112000|346815008|549481024|490033984|462241984|468772000|385398016||301105984|364944992|422620992|386398016|456144992|335404992|388465984|377992992|274201984|345732000|306742016|320848000|294832000|237868992|362516992|282473984|355880992|286623008|261167008|318988992|241432000|307022016|337483008|278190016|399123008|365736000|365431008|311912000|336008000|414830016|427836000|433902016|402904992|378518016|464987008|604136000|366617984|248891008|205202000|244136000|280673984|241596992|199215008|173252992|200990000|228968992|234554000|260538000|194523008|308513984|203188000|252132992|258636992|227440992|242800992|243740000|235916992|234760000|218124000|295675008|301134016|207215008|226318000|225144000|167884000|200518000|266119008|275283008|264718000|247167008|242764000|263190000|221952992|202648992|173898000|217618000|185294000|255476992|181588000|219250000|274545984|215148000|171952000|118165000|156164992|187242000|195391008|212835008|150800992|144506000|197818000|207962000|179176000|153214000|284436992|289664992|218604992|193328992|201076992|151164992|323100000|166327008|170807008|143244992|181094000|204640992|203836992|190115008|
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|4410210|2990896|2495194|2042604|2268279|2323467|3033221|6924459|3560366|2462622|2447173|3086118|3675705|2206067|5427499|2046261|2494606|1956998|3820994|2893965|1931349|1922512|2000277|1873917|2610066|2547739|1726477|1952156|2782415|2125334|3063743|5128585|2476169|4699624|2170804|2766018|2002757|1941131|2173101|2433248|2922812|2333558|2374348|2186690|2982168|3904986|2832835|2264396|1675707|2358509|2752425|3244138|2395943|3154797|7967406|1497024|1193639||||||1923272|2174576|13540084|2797203|2202033|2479202|2492103|4073078|2852760|5400377|2199021|1677833|1422470|1671904|2137812|3438735|3010114|2295633|2894714|1805026|1945964|1190011|2292551|2282564|1573358|2160612|2922329|1442652|3296193|1966719|3509078|1267992|2924460|2895760|1868457|2828971|1972863|2508277|2263222|2879696|3994687|1211552|8125799|3502526|2694950||||||2760164|6478245|3746350|1210323|5600891|4581049|15019474|24658616|3231268|2427422|2840174|2760249|1107892|1317049|3615853|1937015|2156326|4167067|1375933|17500204|2351194|2560462|1401019|1894567|1694006|2488554|2550286|3059787|2311094|4107010||2174158|1572483|1529334|1508898|1598141|3537656|1864454|1373833|1453253|2678492|1229623|1426826|1965714|998186|1322354|1004365|937059|1401224|917470|1525401|2183961|1476827|2066456|1823827|1603041|2111128|1065405|3598309|835712|1537201|1590725|3596829|1771739|2233881|1619603|1460375|1554871|2887021|2317870|2835323|1610800|1935532|2348379|1608780|727578|1500634|1219908|1893804|709146|1445093|4397695|1214415|2015034|2327753|1686739|1863672|4857976|1379710|1587509|2188689|1227988|1317987|891924|1568396|1091726|1508930|1205204|1212380|1446669|1787078|1258988|1748167|1209163|1141564|1190299|890487|956190|709526|713690|1119148|821789|1252911|1547466|968980|989677|889680|1302795|1444269|1147873|1435204|1725046|1412229|1349872|792104|723240|1211561|574620|1487170|1901750|1525355|2294162|2438845|3216353|2545095|3199512|3831853|2776093|4582227|
00673|945510|/indices/belex-15|INDICES:SEBIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00674|41155|/indices/sax|INDICES:SK|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|8485|14089|14215|17595|12533|44821|17699|36238|8761|8835|14926|17920|40701|15001|14038|17602|9760||7940|9070|9329|8490|9912|12516|34556|61083|39380|18663|21616|26811|34554|22011|29102|22136|40222|36403|24616|16814|33064|40856|24774|34439|41615|25038|17145|31967|17506|11134|30128|21394|0|21454|23197|23908||18405|31021|15752|33014|25105|49319|37978|28136|23314|16368|24240|31890|22784|34914|27329|19316|20645|12824|22086|31777|20381|23854|30826|56539|36946|28369|54291|31099|12773|24443|37514|15108|19182|21065|20395|13648|16620|||20006|9595|60851|18414|21106|14026|28620|32183|18722|13914|30972|21685|17747|17475|19389|27638|16940|15730|23391|16090|20177|||16078|13991|14438|28696|12641|18733|17344|23237|12658|28174|24447|34811|28700|41738|38030|52980|22384|48332|29506|29403|36648|52270|33553|30783|54207|53700|33037|42624|36042|34169|22572|40178|21518|45641|44618||44581|29821|20456|17973|20614|20632|17677|25423|14766|17342|37839|28185|25749|21251|17817|16926|32176|15911|12104|30050|20855|39621|41749|43102|10902|7742|||28495|15177|6237|||17436|16874|17582|27328|23160|31368|44663|25905|28935|16484|12519|20569|28725|21665|18893|31678|62856|39732|13198|16475|22400|30111|17280|11074|16537|27803|23035|31233|28029|19442|26445|19974|16764|15905|18299|13107|22811|||6406|13025|23330|12130|9554|12533|18552|14241|21262|15623|14268|17827|31785|48197|22290|14539|22990|10320|19933|17700|11345|16470|17526|11098|9064|6941|23620
00678|25685|/indices/omx-stockholm-30|INDICES:SE|83226896|80149800|79584496|96042600|106816400|95782200|160949408|94639200|100643696|71386304|59267900|81653600|64882300|66801600|89491904|87402800|119809904|79171200|63830900|61269100|55832900|68653504|71381200|107051296|103995296|147612400|122746600|94599400|113865400|83800304|110689800|76077904|91880304|76342400|81174800|111580000|108083200|140638096|108761200|96595200|106631600|127941600|114491200|95247400|95147296|84762496|77122200|82073600|129617696|122318600|0|112939104|96196896|110880000|95125200|100336896|183423456|183423504|82286600|81829296|110569200|95105296|120800200|94510304|85822200|87994704|120303800||87070600|104994200|113203000|226622496|92946704|124263296|107935296|99248304|76987600|96480600|88488304|112901104|121454704|119922400|142306304|144123904|159836608|88863504|116990400||92348304|141066896|120874000|92062000|107527696||73150896|90933904|112607400|176806800|142297600|102088600|114752896|97050400|110917504|99338400|120670600|78404304|104592304|111492496|121845600|93647200|98932096|106169200|99253800|112020000|135304896|||76194400|161306000|140555504|146034096|121946704|126898896|118720400|100353400|107719696|229828992|111956896|116306096|114529800|84245504|92317400|105885504|104740496|97321200|83477696|86135104|153448992|117581696|155008000|109675800|85974096|95622600|76581504|75201904|82307904|138760304|124045696|81048704|105307104|104264200|126490600|114482600|178794096|113082496|101511800|112431904|141591600|151276304|108755200|107038096|137079296|156264400|125482800|123582704|119090200|104723000|101294200|98227600|94995296|93691504|93179504|119068200|86938000|92850600|108277400|58157800|115471800|100011600|92026200||46766000|81756496|98619000|||74816704|81460304|138257792|139387904|132277600|243574096|238138208|148757600|125790496|124871000|140428896|137648896|126885504|152848304|119906400|119209104|295087712|149535904|96215600|93549000|72950304|136131200|146106592|150175600|151604000|139259808|156036192|209170000|203048096|132079400|116265200|118398704|98093400|120572200|109912000|66326200|142487296|99406000|120662200|90459904|109016896|141975904|128733400|109254096|131916600|142250096|170084000|153422704|145408992|106009696|102983696|162975296|122579000|114448200|85194400|94118600|92717000|100227504|143855600|141635600|143137792|102211104|124096600|140720496|206787808|104087104
00679|25684|/indices/omx-nordic-40|INDICES:SE|60934900|70019800|62748300|71290600|70934896|54392600|121931200|93238896|54925900|56366800|40618500|57388100|55097900|52420800|60955100|65652000|97197104|76819296|55846300|64932400|50832000|53477500|66746000|83909400|92021296|132222496|105404600|80685800|87563504|66496800|62637400|70960704|83612800|75333504|65446600|86317800|98166704|131960496|100682304|72332096|76803200|102798400|73535600|69270304|69791600|66831300|54871100|52923500|77794304|78236304|0|103055400|80585000|77774800|68747904|89559000|177745680|170964400|70958400|72111200|83029800|92109200|100798400|79983296|68779696|70129400|84821400|70294472|67944800|89780800|85388600|263116192|64806000|77203000|66347300|41288100|66568900|73858096|79533696|84107296|68711200|95452400|103892896|94539200|117605800|77991296|90636600||61314800|85454200|60389800|87572096|106858400|72445104|77082096|77388304|87462000|117095000|137578304|100373104|110058600|105129600|117139104|97923400|126452304|76093600|78261104|92443800|92123800|77405800|74722896|98698000|79622400|83420704|105022800|||84202496|110761696|94426896|84229104|98153104|109291400|89099400|93543600|94955800|196162496|88245600|98639600|88010704|75100096|75653696|86106200|82966704|72904000|64974400|67817400|152510000|69707296|67262600|59772900|70656096|75637600|66507000|64157700|56327900|103934304|77973400|63609400|80716000|62909600|99578496|86268496|102482496|85916600|91942896|89493904|107970800|142259808|90444704|85684400|95482000|169387904|102334200|104510000|105742304|96112704|84953904|86920704|76728000|54228900|78544400|80965600|75459400|86377104|73545296|56653500|83068096|81444704|75311000||30378300|52264900|66663200|||64047700|68927800|109776600|93870000|101623504|222385696|164808192|129669696|132727400|110917104|121440000|126900000|143040896|164794592|114304400|92601600|309116512|98284400|76855296|69506496|59434800|80213504|95097504|95204896|79332096|92694600|112238496|150317696|113226000|70591600|75435904|89842096|83406304|79159200|85583696|72759904|105717296|91602304|97529400|78870704|101408800|125328000|107438600|99145600|117178096|142998096|237656992|143248400|134596800|95669696|97687904|148378592|93667296|107771504|76982200|83708200|91879904|94008704|105857504|96452096|115822200|79189104|88696800|92369696|84689696|85706800
00680|25683|/indices/omx-stockholm|INDICES:SE|212135008|230280000|210632992|319643008|280048992|274166016|428088992|478199008|269320992|230688992|178183008|234654000|361294016|291235008|323984000|357681984|325800992|401911008|319088000|326454016|576798016|233842000|218790000|293472992|253863008|422252992|344372992|339351008|255382000|228662000|298008000|325920992|273868000|302265984|272043008|471327008|449796992|435056992|298528992|293121984|336204000|404099008|407683008|413940000|388753984|416863008|436582016|569220992|790428992|706211008|0|328912992|240916992|276915008|255002000|281872992||452115008|261703008|357472992|367591008|341057984|331635008|412529984|391123008|390958016|623696000||545987968|325732992|448528000|646174016|438039008|565659008|681040000|378303008|573073984|1157174016|1408401024|874027008|292145984|328592000|388846016|354091008|547963008|362932000|427236000||235970000|351692000|319964000|291550016|317392000||212318000|327968000|333521984|449715008|409972992|399848992|521108000|280814016|288559008|275680000|350028000|362323008|329080992|343152000|470832992|410060992|439816000|617553984|429089984|428275008|457247008|||337376000|561886016|370400000|431256000|377700992|401838016|762032000|364780992|356544992|574496000|402350016|516468992|611438016|699502976|873238016|1215938048|2074553984|1255334016|1505250944|3411051008|5187762176|1582178944|1523809024|419491008|411403008|441510016|352302016|312292000|290336992|412212000|509172992|312281984|284521984|274664992|328617984|318625984|376721984|297936000|312392992|271615008|353913984|325870016|309446016|296206016|307555008|335555008|286897984|306076000|380438016|312268000|252782000|253466000|286815008|255210000|249292992|324358016|237102000|247976000|291873984|245318000|260863008|246284992|241760992||197355008|246400992|309686016|||381640000|317840992|443617984|433576992|319919008|575499008|575124992|399455008|423700000|474280992|369396000|375718016|428686016|415697984|350523008|325393984|610299008|340688000|238539008|242276000|232744992|280628992|355895008|364412992|377848992|468200000|428524992|523863008|465486016|282523008|285308992|348436000|344964992|274340992|302496992|196207008|347864000|265092000|340135008|350163008|467777984|445004000|356716000|296808000|410608992|370448992|527928000|589881984|660662016|948705024|1170720000|1045908992|1240359040|1480780032|576782016|542574016|805910016|2098128000|452252992|285335008|290007008|257776000|275484992|308225984|409987008|255390000
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|124566000|140575008|121856000|155150000|164640992|138376000|238235008|145604992|151320992|112016000|90429000|125951000|114697000|104242000|133053000|129171000|171176992|149547008|116127000|116357000|86643000|114012000|115657000|158163008|156802000|235447008|195212992|138343008|161598000|116662000|151958000|128551000|140690000|147778000|119854000|165395008|179403008|294185984|157744992|144112992|144182000|180199008|164864992|137887008|134978000|123917000|122821000|119329000|176150000|155055008|0|168502000|148104992|160528000|143140992|149439008||265980992|127871000|130886000|150398000|181764992|182680992|169138000|148880000|138618000|188442000||161588992|158620000|192172992|400630016|188216000|209575008|186360992|133213000|137526000|165302000|148292992|179590000|164548992|200868000|208451008|215740992|245544000|164644992|192595008||133788000|221827008|182722000|164276000|178968992||119986000|159674000|189696000|293104992|265312000|233255008|232424992|170366000|184766000|176844000|231010000|173515008|197570000|202504992|220984992|157568000|167888992|172131008|164143008|186663008|230079008|||135432992|251388992|199364000|208992000|208864992|202886000|175592000|160315008|206224992|385865984|241202000|194716000|188838000|154934000|171626000|211899008|222719008|188880000|189692000|221236992|357401984|221076000|338591008|203440992|275548000|335055008|259256992|180300000|188240992|267060000|273782016|209756000|161894000|156391008|198636992|172552992|240980000|166979008|151096992|168272000|228860000|216492000|155695008|149872992|179312992|207584000|175175008|171370000|185552000|160874000|161712992|157863008|161555008|138644992|146743008|169018000|134166000|134260000|148859008|80485000|156603008|144679008|129564000||67374000|111079000|132427000|||109003000|126255000|182636000|200374000|179416000|348299008|340032000|200214000|177720992|179568000|212067008|208456000|186170000|222384992|182966000|208692000|417368992|206470000|145222000|127440000|108015000|170454000|184502000|202459008|196154000|306396000|223268000|268884000|269160000|165954000|151520992|163123008|160075008|163162000|152092000|94545000|198027008|148118000|165272992|133208000|160580992|204680000|193028000|154256000|183703008|196683008|231518000|197419008|184331008|144004000|140712992|201910000|165638000|162244992|120530000|136890000|136444000|149607008|183171008|184270000|189670000|143188992|169198000|185550000|244639008|137598000
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00685|18823|/indices/tunindex|INDICES:TUNISIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|354929|429323|439288|485242|400531|376365|1615954|402040|517927|329770|267698|470851|290046|543613|316066|683853|801844||1133481|4523244|250659|454525|344799|291001|596759|433123|250768|412027|637292|467475|1200621|646753|873637|955361|278073|579906|732805|810074|558365|1133069|699666|276974|528866|347614|475166|478664|435380|228515|1336776|263947||195330|180|312586|492575|345284|470188|360978|343237|353390|223822|639893|405406|323731||||236738|262712|387146|168999|337223|230691|413877|263191|369879|313110|253043|242707|189203||277043|178672|253898|360741|398412|275433|155100|500527|331245|411961|418652|162609|313169|346686|331966|167350|327471|352491|134862|249039|235981|359893|193022|179860|184033|490929|146481|225724|174955|216143|268923|171345|139573|193357|189260|261356|233126|304135|455612|256255|1765663|389560|273499|332416|232241|286611|278394|212881|194674|241797|339383|261794|237065|241029|446482|149701||508872|741562|485964|234230|1066676|349379|321226|330601|244242|268947|367514|356705|307729|241889|250529|297194|302340|213951|418297|174095|137729|466379|293868|253739|267118|328477|390869|900686|488459|171855|445629|419629|222321|229076|201323|205530|260352|330935|270379|296950|169016|141793|114448|313540|322479|202396|525237|252573|191458|436582|98351|1248446|116239|255445|381683|626144|403008|555611|181743|190343|141879|278106|170609|438338|99319|159380|130411||406698|569615|470862
00686|948432|/indices/tunindex20|INDICES:TUNISIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|274160|345815|380282|378839|306587|289200|1417421|321555|423449|240515|169806|347110|211375|462310|239987|574249|695798||932853|4395586|171788|259199|235533|201817|490127|289714|187951|323515|419594|286872|640973|484715|790577|797497|154844|368310|459752|712178|288106|918478|454498|206409|216457|144351|157589|195195|230448|147356|1249480|146053||120043|180|145116|332224|166076|237139|272822|242267|220818|128677|512678|163496|267048||||203901|182800|187101|98414|252259|166191|312631|143361|302035|217022|195933|146944|123265||220968|100143|209164|229571|251032|158606|108626|294010|278818|287752|315140|117902|238300|309873|243076|115723|261239|285662|86503|133680|169452|261912|143996|141352|116910|277097|119736|153914|136882|160899|163516|92084|105865|126425|140343|233277|196412|179581|308889|164323|1715585|246735|217920|221979|134237|190154|203632|131592|115976|130216|123745|125972|160215|111666|339267|127336||354556|550354|398296|143393|897040|214965|224909|190648|144568|188577|242812|194101|99603|136034|128168|176315|141963|135614|155814|86597|94885|181585|143211|193606|132093|149824|249980|689617|226553|68977|141161|149690|90195|110993|65445|91774|112946|266088|80768|160636|105195|72525|67389|235603|127490|103771|179879|146770|86403|168767|59560|1090143|40819|70169|107586|157536|313328|142572|135027|150010|102225|155340|121166|235903|66883|95815|79555||257804|241614|370215
00688|29191|/indices/pfts|INDICES:UKRAINE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00689|941336|/indices/adx-general|INDICES:UAE|133635000|182004000|219666000|162943008|224464992|172223008|157720992|138010000|145019008|143943008|174864992|135291008|217947008|210762000|163752992|596254976|129494000|162691008|191686000|145519008|163232992|147306000|191522000|197856000|182424992|192899008|143570000|169363008|151686000|207268992|563350016|113526000|131585000|156670000|177064000|262847008|199372000|240946000|222366000|229376992|461892992|253584000|236688000|393800992|174644000|144911008|182080000|162860992|178004000|186604992|0|212562000|158114000|249775008|187654000|146800992|120989000|111917000|106623000|||123872000|135375008|224392992|197182000|215636992|193400000|185520992|172372000|170142000|158524992|221840992|171591008|177360992|202072000|202428992|1066443008|203866000|170320000|188608000|142124992|137548992|219476992|280353984|170142000|159140992|145307008|145219008|229207008|211282000|208944000|232472992|219072992|423732000|146364992|147600992|147768000|273000000|169891008|205416000|342776000|162508992|250552000|156728992|294892992|243603008||||||160720992|157611008|138702000|177143008|328008000|205022000|208000000|209760992|159486000|138630000|173784992|219723008|246256992|195352992|240891008|226982000|221980000|160944000|185002000|143654000|122170000|179456992|169738000|167140992|166707008|179344992|348360000|218550000|216519008|207148992|203490000|282889984|538990976|391084000|273187008|258424000|239555008|195819008|204656000|136704992|140750000|207504000|169517008|199768992|263754000|141132992|125578000|152534000|300891008|137156992|149080992|142520000|198875008|147776000|172150000|213803008|227059008|210419008|273380992|277166016|226515008|469556992|194483008|270393984|204708000|195554000|205988000|263439008|189064992||229691008|231876992|466198016|207143008|124544000|179626000|137680992|177168000|313440992|203684992|354295008|211118000|217848992|352260000|156544992|146347008|220615008|168844000|153820000||123905000|253411008|141474000|221187008|164132992|137600000|133836000|132484000|144028992|131009000|141368992|151504000|164764000|138303008|189479008|130189000|106668000|137614000|164651008|184839008|158787008|229380000|173188000|185090000|209716992|100046000|130766000|140256000|99813000|114778000|129443000|116048000|114730000|95331000|120201000|150798000|145024992|109977000|95271000|138004992|63673000|131090000|103615000|141719008|102964000||125098000|103211128|148716992|153872992|191906000
00690|12522|/indices/dfmgi|INDICES:UAE|114067904|84861296|153909904|161333696|237528800|145955008|135173792|125987600|198798400|208285408|155273696|112754496|328728512|154585104|121398704|72207504|69164600|138639392|79925104|114335000|77037104|99672304|147756496|203943696|308180000|348178912|221941296|245131808|214549200|274004000|327040000|234192496|199646592|174999808|345288512|202284192|276665088|297806304|191521504|161230800|175363504|150874496|96666704|97435600|99936096|152233296|85925696|130998304|198110704|176297504|143072896|222337200|197240400|279770496|268956704|347225216|88676400|91100800|54112400|||62920900|56328900|98439400|98691800|80887504|76761000|112706200|76442000|101911000|73043400|106056000|88334800|139604400|94012800|58455800|70061600|85060400|87506704|98352400|132453296|130912200|156719200|171609104|116647104|110867400|141333104|197940304|132888304|111958600|69531800|84992896|131698896|121750896|152834896|96267104|88407904|167845696|146031808|116873600|150508704|108569400|126951000|107710704|162307296|175124800||||||99235504|87436704|164873200|244851696|303064992|269406400|159845904|182021200|158164800|179964608|150142496|175115296|163125696|107050896|206790208|377598112|111263696|81392600|81484200|76417904|94044096|126448896|131341504|171499808|223318496|202999392|213792496|338734112|227145408|125967200|88517296|178307392|140568400|136183696|143514896|202900800|221404608|128551104|129279696|118361000|77601296|90489800||119191504|132127200|108366896|108801600|116503104|98098200|75388400|54482600|102001800|223746400|119589000|83343904|112057200|95962304|107466200|119859504|77346800|92423696|112759800|134949504|150954000|88499696|57335400|95879104|154733504|133804600||69985104|67284096|86036000|67028200|36608400|64568100|37714500|58771800|51870100|90721800|121930704|184195600|117192600|68450496|120640600|44582100|99772896|85659000|83406600||71584304|135439808|102762896|114910000|108690800|45302500|65109500|60199500|106691400|73746600|66606700|113042096|162901600|99071200|160185696|106064000|108693696|118446000|109960896|109122800|94971200|130774304|113831000|140870800|210340992|136342304|100686400|153970496|118191696|121730496|129853904|142662704|141668800|176128192|150783008|282470112|138249792|111610400|204399008|205861200|93051104|401513696|261825904|207408992|238376000||134931008||135575008|111543000|164676992
00691|49748|/indices/bursatil|INDICES:VE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00693|941335|/indices/lse-en|INDICES:ZAMBIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|3268531|7752693|8249326|5389124|5972112|4533537|10734079|5707184|3931533|6661464|2594444|4350360|3209267|3119863|4136725|5163574|4662054|5630426|4930322|5204232|3806717|5507264|6307298|6044699|6216134|11657575|11604618|12901972|7130270|6328890|5413376|5810350|10083788|6855929|6130503|7790037|8939832|8543153|8111144|9088505|9217386|16430465|9547743|5979923|7395319|9191252|8731879|6492416|10460483|6811736|7630218|8746157|6819843|10289409|6650578|9340367|20202256|14710212|5030058|7818230|7336098|14658958|24120960|7501593|8291672|7999366|7616488|7697636|8454586|11704224|8904742|27903016|6752756|11989327|8415178|4991673|6791342|6829601|7137680|10281181|3772493|7099159|8265112|7147710|8699447|6948022|11201627|6902663|14290483|16059303|6978557|9785888|11769633||9768470|8661079|8059135|6763465|6805734|7511737|6556420|8882777|13613818|10995008|17357572|21693668|11423377|13660060|10879528|7629809|7645348|12128197|5730127|5948962|8435796|||9670160|8504020|11368105|6446492|10704027|8732094|7339195|7301505|9323882|18729722|11017373|9285018|10072720|11277984|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|5912607|6039567|9768154|5086915|6649668||6501183|5182758|4331472|4711474|4083699|3302214|3095333|3535681|5051594|4539866|4821163|7531486|3722370|5747011|5089603|6409868|6367733|8187712|7037739|10631798|9759122|8186762|8143184|6767431|7359346|11277834|15262431|10038326|6232745|6570921|5587898|8195506|10044175|9321458|8370950|7852336|6349641|4947369|5706168|5712904|5727365||3053063|5920862|6212513|14286856|5370598|5694257|5270831|6864863|9050005|5694316||5728098|5138387|8069211|5182170|5439865|5812115|8687962|6155144|5987283|6019565|8695460|8391441|9329928|5069144|6987834|6666822||6257807|6513229|8926926|8799794|5137790|6376597|6596188|7570884|7757615|7463275|5460186|5919784|5627051|7220036|6789513|9553609|7609360|8879826|8557428|9387129|16023648|10022542|12875006|6422460|5843855|7179066|9762065|20481736|6966383|4476119|4952918|3605263|5285438|4642199|3717453|4106109|4420990|4436384|4026331|4353869||6315979|5078358|3819046|4588540|4212943|4625967|5656841|7194296|5420843|7561167|4623137|3403352|2954638|4253738|4098089|4388428|5474606|6491168|4679567|5198149|6706142|4853144|5097170|4547530|4182594|4702785|4221129|6517008||5789679|5250827|6566964|5759000|4942901|5245492|6481361|9179393|6670894|5935589|10450514|6382680|6618058|4314804|4510136|4134260|7797724|5743206|5161838|6092843|6632859|7481041|6560716|4517732||5227446|4389955|4440496|4140007|4193368|4623299|6326008|5029383|4228026||3092513|2486064|3082187|2337887||3019547|3586450|6489277|5639793|5975181|10999410|6442504|7273734|5228965|4386652|5719285|7010757|7338130|6586980|6142960|5715916|8360327|6434238|5187412|3625796|1276409||3239835|4341965|3721466|3748378|4553741|6518501|4676130|3884286|4211415|4292084|4214544|3671307|4335526|5069886|5344177|5503451|6459801|11137145|10936488|6761021|8971543|6846158|6903468|12380045|9180708|7948869|7053742|6168102|5598773|4583327|4808387|4106388|3208350|4153395|4580589|5561334|6661223|7087646|6224772|7996976|5926873|3200976|3091891|3591628
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|26106184|22952038|22646010|26560438|27654538||29948534|18437040|20926116|20813884|20994284|20334028|20383368|19789276|23362552|26678372|43439296|39561848|25845110|26362626|22953548|26284276|30718080|26860568|28933048|41508792|36278676|40229488|54534728|39562752|39347940|31047856|39674468|39729872|34913848|32901054|47165532|27498808|34433788|28281572|28402282|64912440|37361220|34582952|34480420|90183776|49713668||17587314|51573892|30433200|53713004|56356724|21207844|23873136|31657750|50915708|30693260||24852928|18094998|19349616|21908468|20567336|24665800|23737492|23385496|21666760|21486070|23922240|35729396|62677960|23179944|22302172|23995996||23724280|31013614|21915104|24988036|25159836|23602468|21164634|25745948|22954042|25438684|25034588|28841344|30336916|51107548|24267660|27190064|36943416|51067792|44784648|32269698|26808310|29696224|26940502|24428248|23545656|33856436|21232036|22486688|27050216|22151284|24316282|18024528|26090780|22374256|25417450|17483084|31872364|28055456|21331624|19529686||25548028|33580640|39963436|21479232|20072172|20307016|26689404|32076204|25627334|80901904|27409722|20746828|21534540|19202476|21006556|25730856|21451820|21832072|28701010|22105704|41534812|26273466|25886336|24024532|20434656|27814724|26865048|31227034||28317724|23277804|25103492|34098372|25369032|26576412|36079068|41572196|39356064|39610256|29831324|36594724|39193416|21682394|20842214|19641344|26611604|20861504|18662268|20802748|21354660|20390546|19260550|21317776||17938256|26039188|17322876|17876234|25497116|37468348|25244382|23447894|26868174||15810840|13534723|17442670|13042217||16371868|20880520|25980724|27706020|26504678|84840416|40141392|28705372|20427088|18191580|22779348|28189220|25247932|28462550|30427044|25594980|49089180|27136612|24762896|33285982|9941288||14716839|23224706|28934760|23134278|23815628|25338504|24263112|20752464|18858948|25665194|18418102|21870326|22479616|34004760|30642734|38260772|36570888|28965324|25616944|31808408|28853516|29091636|27301214|24675620|26903276|27816224|23305008|22430772|18807804|25289848|20597032|21596248|21353000|29240004|24346236|25732906|24899008|26028406|23742722|22436034|21535552|22498120|21043468|21085134
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|2887211|5685928|3560574|4031901|4803284||2426638|2636752|2841134|1325917|2000117|2791217|3217262|2887505|2192778|1585171|1938144|1939951|1714240|1367077|2325885|2205496|2471689|3111435|2969453|6153304|7861410|3570975|1752776|1914699|1206487|1794894|3283073|2744602|1266567|1660239|2165880|2471009|2715243|1247090|1652785|1668684|2664513|971003|936131|1058781|1155169||508454|885172|1099572|1380994|832577|834532|767189|991746|1598561|2476307||1088266|1274823|1918052|1426592|2013516|1265565|740305|1136310|950479|874735|1217289|1119798|1736676|1376045|1587853|1322389||1671516|2572015|1893962|1022399|953237|1310769|1352919|1603249|1195697|904928|1079575|1045930|1111188|1141126|1008429|1710951|1157311|1854415|1348820|1054083|1205905|1646697|1311887|1295426|1306999|1501452|1113333|1446192|1570594|2097008|2700513|923436|2141862|1686163|1314282|1581368|1963754|783492|1659111|868989||730408|726429|697187|506332|725535|956331|1529749|991206|824014|1528554|1662290|620731|1368028|1466978|1783553|863299|1231302|2100273|484089|859985|853638|772640|525713|582498|943616|959400|950821|1285277||1189447|1072144|1622190|2612812|1002864|783603|569106|880953|934685|1093055|1048409|1131847|2079526|629432|622851|730878|914801|1179301|740900|804669|1012087|1022034|1542420|1523312||1145293|1417770|750655|798639|815222|1297679|959941|1564652|1429647||1062425|569886|706880|411387||817996|1236347|1443792|503614|388840|803848|755761|850646|633331|488357|743232|391137|624139|603591|817024|809944|722460|807376|758012|501413|410133||700682|632986|490451|640930|761257|614690|750993|647785|845208|1190057|867701|625210|754574|790464|785879|1257769|865583|892019|1245757|1174416|1231546|750097|947886|1317433|1606642|1359897|1155804|1028319|1714169|1288461|860762|692568|531667|835246|714938|821625|1013117|672297|902909|829302|1050726|1215523|879286|884578
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|1851164|2404882|1623676|1291816|2136902||3104880|1535922|910805|1004187|1359456|1451682|1033426|1098115|963239|1442412|1404475|1633765|1076672|1115840|2118222|1087436|2286788|1229496|2461925|3738718|2321336|2107741|2642693|1342879|963280|1103069|1832028|1592216|1325755|1755639|4755977|1215443|1456270|1259128|1614413|937851|1414718|1029377|1010968|1249025|1358760||761629|1223013|1628118|2389361|781716|897826|1054643|1500976|1888182|1236670||5457066|1777307|1490935|1392315|1178436|1428743|1313172|796331|1217634|1265375|1172290|1233622|1555211|1411880|982741|1009274||1051873|1067431|721670|1000206|834174|1321962|1911379|1121230|1565237|908908|999542|919791|1000492|786897|1025848|970219|1227645|1371288|1559942|1402763|1773243|1129096|1588221|1765836|1340364|4689109|1232923|1641497|3123643|4558317|1803727|1978278|1816337|1516297|1323928|3505856|1333361|1423292|2039775|1813446||2190837|2186819|1180384|2038808|1125174|1351855|1701663|1343728|1402398|1995696|3236582|1325779|1339398|1725709|1736879|1604005|3655679|1274739|2013508|1401170|1952403|1530665|852770|1432640|2514829|1948372|1162765|2353446||3522977|3218421|2991233|2147054|1605278|1374670|1409554|936447|1066515|1775940|3315857|1809445|1774307|1202597|2490685|1704227|1384087|1659752|1274396|3399727|2468302|2849784|1844394|4622644||2386814|4309739|1927254|1841432|4554567|3266964|3380949|3177856|7014142||3275769|2260504|2524609|2949417||2599761|3844856|2097343|2443933|3807275|3387840|3116297|2850980|2323265|6841502|3410650|2890155|3034016|3021538|4024738|3446318|2835964|2679966|3826275|4714656|1489683||2197236|1977034|3729302|2996972|3132189|2738197|2858750|3307698|2237020|3252542|1960539|2164001|3807747|2114419|2532731|3361089|2959301|2956578|3139376|2874965|2419361|1837973|2610867|2373186|2516057|2032204|2124358|5649086|2424962|1989175|1560510|1600350|1414196|1985585|2145191|2025344|2047916|2814208|1812127|2392889|1975524|2025249|2377760|7298840
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|7544740|8373888|4593364|5600416|8491664||6824824|5459336|2876384|2621780|4625312|2869352|2523440|3150684|2848524|4795112|4039076|3870628|4084632|3877852|4373384|4454716|9168800|5014516|8226996|13451412|5868284|4826340|5713172|3195068|4191760|6231064|3766920|4532488|4703928|8186768|8791176|5636492|6517804|5482144|5296368|6997952|5434160|3344300|5956916|3732536|5113536||3475376|3860736|5595104|15213312|5424428|3145380|3241440|3883044|4695684|3590196||9433996|3939468|4346424|5021856|6718896|3245128|2690388|7097000|3150872|8279396|5534164|5525944|3859108|4883636|9564396|6299944||4870864|3843200|5706760|4857460|4394804|4350472|9969476|3683792|2337036|4822456|2841212|2167780|3780504|3859108|3258648|3007772|3548000|4329460|3678128|3084028|3429616|3915640|2746472|2709960|5071444|11324684|11327072|5137060|5566496|10411064|5460176|10623408|4955456|3826832|6800640|6075996|3384496|3772952|5680648|3292980||5568284|6700360|4429112|3062248|3152944|5823256|7912432|4555472|4587452|6559284|6526852|5522868|3830280|4253684|3007908|3939432|5475588|4237264|4858852|3535016|4977940|3703196|3301072|3618904|4594428|3578636|2300516|2958920||4542260|6570216|5052836|9164032|7393128|4523256|8971012|6019104|4303648|6355488|5860372|6201944|9281072|6100616|6199336|7054760|5558496|8843476|6038840|6960152|8142920|6053076|5038928|8731360||4681400|7031304|3803748|4292260|6876880|6918212|5662532|4974540|11255964||4755856|4469296|5329204|3767628||6678660|4193948|4731608|5818940|5678588|12816696|6905584|5795888|4929336|11098564|3863344|5623936|5111428|4282388|8097420|5728908|4703380|5587416|4221204|7605008|2667680||3200636|5804212|6920424|3888176|4639044|8196440|5809836|9020484|6702852|5766824|8906152|6495648|5255428|6414168|5799520|9614064|8046552|5946032|7846500|8622840|3745736|3998712|4708536|3526096|4857916|2819152|4253148|7230576|2886384|5163308|3194104|4759388|3793628|5275576|4254400|4337136|5498928|5050772|7507620|4953488|5285716|4340116|6250500|19294924
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|708839|1634412|1006478|1011041|1114887||1460771|1032188|997230|1301178|1117184|1765804|994489|669979|618447|1056754|1070655|1736783|616489|1481522|1164790|1194549|1316085|1612953|1235161|1961396|1997060|1907034|1655954|1173547|1008315|1449843|1537856|1251953|1166519|1500312|2110252|1135170|1365873|1547744|1144944|983635|1780070|1961048|1141956|620987|539193||722969|441676|693464|1303586|799597|660284|1739907|1379509|863257|1331987||1594785|1198371|595865|1200395|1432782|755520|686998|352414|685680|411907|851771|1912817|1771352|942414|442415|450756||728400|838791|446370|1073575|994408|1376122|1108420|1235563|1294775|1011982|2327185|842971|1819887|547938|878243|1115091|1205660|1663038|971099|1088911|647945|979727|1082492|1164686|1515119|3767165|943839|1163393|900497|1611132|889668|811382|1706443|1226491|913564|1073684|876821|779598|833246|1048401||1302597|1469448|1548701|1161180|1312424|963329|1286493|1675601|1978158|1785064|2583641|1547928|1601592|912537|1336631|1212921|1494639|1296832|1411075|1037740|1360362|892773|1231719|648238|564148|1509849|1301330|2154535||1821102|1335328|2071019|2436181|1311875|1046730|810238|2353361|1966731|1965256|1487967|1916766|1907447|989216|1610110|670645|563767|1219513|1040591|1576626|803764|1271752|1386382|1514320||786888|1381292|682247|1058135|1137231|1278372|1435119|1383950|1742622||1107176|936412|1044373|1254097||1503059|1735041|1627995|1225927|1352252|2454911|3286968|2409190|1154628|1620596|1742606|1579945|1638428|1267399|2407334|1544604|1577617|1446621|1429341|1296292|1116216||789269|1043987|1514718|1376499|1828225|3323412|2620374|1511638|1732309|1369963|1486882|1205016|2003666|1972122|2121574|1320726|1377842|1775983|2120056|1771762|1505095|1116457|1119641|1403249|1609697|1825077|1088019|1584529|1778958|1185829|1079896|1635042|1150935|1427066|761949|1521551|1455827|1546312|1454804|970780|1592037|1132848|1121304|2504249
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|1866600|2165100|2070000|2973000|2100900|1631700|2703900|2238900|2715600|1361700|1335900|1793100|1694400|2697600|2782800|1710900|1552500|1850100|1944900|2101500||3256200|2362200|2535600|3310800|4208400|2748900|2460600|3045000|1329600|1539900|1771500|2605500|1805100|1260600|1558800|2277000|3120300|1336500|1472700||3089100|2747100|3002100|3478800|3121800|2805300|1667700|1446000|1683300|1386000|1480500|1172100|1203000|1406100|1635000|2366100|2152200|1782000|1340700|1194600|2412000|2034600|1558800|1714800|2623200|1556400|1337700|1277100|1769700|1867500|5021110|3319500|4484100|1664400|1052700|1199400|839700|1329600|1022100|1401300|933300|1383000|2398500|1106700|1358700|1128600|1078200|1859400|1618800|||1840500|1584300|3827700||2622900|2474700|1494600|1142700|2070300|1940100|1366500|2067000|1540500|1064400|1586100|1624500|1848900|1993200|1227600|1475100|1812300|1965300|1534800|1559100|2434800|2483100|2555400|2031900|1498200|1967700|2881800||1606200|2226900|2400600|2745600|3334800|3076500|5006410|13236310|1871100|1610700|2117400|1513800|2361300|5182510|1883100|3621000|3315600||2217000|1760400|2290200|1629900|1962300|1413900|1915800|2182500||1872900|2069700|2241600|1511400|1964400|1207200|1527900|1282800|1298700|1586400|1210500|1278600|1894200|1339500|1440900|1862700|1487400|1718100|1577700|1120800|2457900|1890300|2565600|1227300||1621500|1383600||||1302600|575400|1051200|729900|834300|784500|894300|1405500|1161000|1198500|1556400|1835400|1622400|2019300|3807000|2846100|1703700|1087800|1521900|1357800|2425200|3489000|740400|1003800|1342500|1299600||981000|1131300|1551000|1625400|1278900|2197200|1447200|919200|1281300|1498800|2842200|2091300|4077900||3478200|4061100|3434100|2037300|1612500|1464600|1393500|1736100|2786100|3643500|5777710|7828210|1174200|1270800|1840500|1449000|1423200|1165200||1985700|1836300|1837500|1434900|1202700|2684400|1995900|2718300|1200000|983700|1311900
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|7033120|11891742|80371264|1069813|1127824||1475962|785355|796231|544975|583851|842863|746518|741736|940284|685207|631005|616879|757264|1171872|1327858|1038966|1058317|1512660|2562508|1861719|2137879|3286217|1493120|1399494|1701652|1047864|1201427|1657234|1059023|1010417|875453|1494836|1634640|1857403|1397859|1014140|2436096|1865769|2367073|1599899|2129744||1021584|2594406|2992089|1911900|1663517|1436615|1368311|1951550|1641562|2280055||1718406|2704457|2400855|2891915|2798035|4127911|1976330|4558673|31291724|1163117|1310044|4035004|1561880|1213248|893981|1166924||2131897|1317581|1140125|972716|801270|939820|1090460|1479222|989455|1147185|772413|710621|905249|917053|978842|1503962|2425614|1714942|1248702|1235597|1218186|1562046|1113184|1194444|1291601|1966962|1453582|1796789|1864886|2043787|2180139|1468316|1970846|1669998|1403780|2067628|1809590|1965169|2548637|2515847||2922464|2569560|3042389|1655962|1838482|2213773|3631465|3397847|4068128|6165253|36293100|2279440|2994857|1618847|1294660|3236721|1868556|1989315|2161241|1434769|1475204|1140988|1221547|1186090|1477830|2227599|1705713|1697283||1763305|2367038|2608205|1584131|1945276|1631649|1866742|2101101|1582290|2279996|2363719|1824753|2344361|1679651|2194166|2339705|7325074|2271934|1479843|1202957|1390221|1471220|1749870|2059406||1850044|1264213|1442920|1373706|1963692|1948709|1433190|2105212|2725581||2133235|1646767|1526731|1248423||2089206|1681949|1248416|2174696|1923958|2057376|2290757|1836909|1913959|1270068|1599032|1464782|1832020|1332046|1663684|1231908|2328991|1601612|1310535|1123958|799731||1143756|1384016|1417568|1142069|1630061|1745683|4357257|1156411|1549144|1637590|1092305|1840564|2520426|1786139|2477006|1759850|2228567|1849090|2176746|2833253|2294103|2072893|2341169|4935892|22337208|1544917|2359628|1367666|1239201|1473754|1401880|1708164|1399624|1614302|2115924|1981660|2412144|2018307|1700437|1724386|1277022|1673170|2874865|2798731
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|706798|1224557|8566063|414694|315023||229301|282755|262665|272906|272773|286531|282932|249832|349036|305996|405302|356127|284025|821757|766430|558553|326440|490103|467751|652743|404663|484805|316586|284146|351754|365527|391203|349611|455051|499011|221885|400115|411682|418915|350989|509778|517587|989033|577726|416936|283889||375479|854331|481537|592673|579199|601912|551157|518494|421975|638409||487461|710437|1002525|588957|903207|2406247|1220815|2563590|21337572|339927|315917|529285|327795|363799|269072|290725||196490|247765|376118|204759|265989|246996|250923|243254|184276|221281|276431|302978|257825|312453|255138|207832|283810|342997|340977|301557|257098|376940|531067|366528|273828|315241|353778|653339|315781|259136|504112|316856|371575|364594|497302|556008|484281|314108|614457|568303||725987|1172604|826997|493821|322824|441270|655616|740302|629287|1462236|3817407|332503|577697|551391|374707|654812|438410|463462|470028|439067|638968|397143|338507|349093|374211|436465|592227|454890||363044|455110|1134919|655767|624963|490910|513368|622282|414853|465306|565584|739379|836897|663955|712350|1150818|6107589|702860|662552|633262|547291|458908|529890|1885408||563353|667560|421165|439547|825984|534179|740862|461913|817328||442099|554324|557309|714848||604127|736386|429217|823912|857991|568298|778353|789669|765357|760620|860878|792090|650205|614312|877932|535566|868545|519182|653894|450599|406070||852615|695104|712211|705798|901221|525774|916343|614508|427704|982565|616460|663885|1248798|892494|1490298|826598|1152411|1129661|1074016|1536400|997114|1207444|1762452|2317867|20840880|531290|878488|585195|532087|449818|594821|573383|600451|621365|873288|838187|1342951|1114201|1079361|917016|659303|2437949|573005|944942
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|83799|147788|125185|87733|126118||92957|83767|96948|71240|71523|60219|101339|126220|161397|117716|76265|630142|91473|146653|159491|195101|205656|159453|319536|428441|180100|106022|196400|136090|104450|79533|164561|155904|76010|125089|78773|197123|162770|155587|160804|120666|197534|131314|121988|129827|151927||95352|129666|182981|293278|109641|152826|97642|175774|117870|462877||1166917|121990|169562|928050|184326|134406|258221|142829|272207|262266|103763|144118|84269|115729|116791|92793||108147|180819|103560|102950|245284|136704|186917|122038|135429|130143|114605|98958|92811|174231|127305|92984|75333|184554|121689|64896|190387|69265|205010|117909|160192|109095|88112|171856|124896|204864|151480|104876|95823|55836|76183|175422|139423|267207|153208|88053||136602|97014|127758|128449|117359|131900|155799|92517|99881|105321|77356|84765|79291|81680|72298|69788|73371|75616|89989|86291|64829|47076|85919|94571|113688|104303|214828|454465||82305|90260|121488|137663|172229|108541|118023|2516320|110498|107003|128457|592498|82466|71668|92545|104859|196885|84175|90670|118564|137226|150875|107802|143670||79344|98757|183981|86430|94278|98962|119310|71535|137657||80932|321404|177606|83801||185928|93717|84375|155213|84120|290631|145387|82245|97086|92376|163002|74416|95030|123801|186037|115583|82999|114336|87525|63253|52346||126406|88561|103481|117603|122660|153149|163688|65254|81432|61675|67103|322745|95564|170861|125070|111719|143464|342309|131661|112999|94544|102033|121163|175943|118926|140352|58857|84264|107985|59418|80186|91524|97079|247599|140581|124090|159748|56920|60301|76759|71443|109805|81751|191097
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|40445824|68493808|44264256|47224940|60600112||62700112|38715176|41066024|32693898|35788608|50639392|56121456|41514600|33732264|39121792|44430728|60846812|42446928|52333072|42542068|45619560|63276588|70698336|84826312|146267392|82789072|76428736|65663388|46853632|39515824|53763788|61158288|74515264|34439560|43346720|65509080|56270392|57118956|36475260|40584292|53084404|53054184|38701220|27314124|36110452|41488388||32789912|40434792|40297808|76144536|35041480|38550636|38273344|45528656|64513860|70328224||41376416|55839456|40089896|44760948|63251304|36383412|35729252|43224524|30808530|47610364|34632660|46835704|90785752|46468512|45190324|36269600||41291076|57211196|48389968|33437000|37764208|59187584|50244828|59504896|57535868|36716360|52233172|43643668|42047216|52561300|47264704|72756712|62550180|80242840|77483568|46415448|64306120|69122368|55928076|64633620|67961048|102212584|74548088|75910304|73484016|92101448|92561096|70099008|82652808|68124384|48401752|74546480|96858072|59155760|74230304|62477540||96294888|82999776|65463744|48512108|79070840|60256112|69594576|60755264|88893328|107646296|110171824|55104088|73114440|62557184|86532536|58652084|68382368|72855624|49799256|76844848|83924792|56506632|48854528|50386736|61321816|76402536|59603772|71736736||75532928|61682960|68387824|113099200|56502284|63979376|52343636|70556504|55918600|75757104|99228192|91891640|126011064|58618384|61322752|76641608|72524992|81765040|49945296|75844928|110834480|91856248|68843872|85014872||58026420|77940720|67310640|65931440|74879072|86118912|84232168|103585864|123007792||122283152|77158112|68000312|55386952||67160416|86667464|102920960|55761804|70375288|141553680|119026048|93277960|68327616|65002248|83194400|66995448|69124688|69793472|72430888|89183400|79752704|63145992|62115012|50505984|29737376||59446572|49244640|70055632|83193904|66665796|77327576|97176936|52236068|89558056|83174416|61746028|64256112|67831664|100167776|94938912|98068112|79665152|86562672|107367672|115156760|94223200|78564240|92035096|123919872|121322960|93559800|75324704|75433192|95201136|81154232|62451736|78607264|80374360|113273312|70142744|87452968|103760608|83798600|115111320|92258304|104705848|96168432|70874536|100829680
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|217447|177222|388522|167215|284640||151496|130517|365839|96502|177621|200911|140987|203458|543692|263119|134190|118879|108269|180335|167152|1007399|373305|341042|608556|1157106|356609|294074|105520|138163|100829|294428|131878|203010|236453|187280|129561|740841|177027|190875|123274|269052|197597|134392|125111|189775|190398||184358|197118|549991|652327|180886|332051|174965|105589|164248|409423||307737|249841|372607|146164|273014|1128370|158773|74463|188111|159168|205810|354875|161503|173149|405176|371688||277200|230694|156119|145548|56415|411940|296532|227166|674186|199497|388551|962064|103625|153140|93583|183709|260611|152142|166406|165397|195630|454901|197311|198577|268042|317064|236429|252255|342679|277351|451149|448105|400604|265314|102205|427158|237896|610862|423431|370449||132588|255953|196125|138284|163404|167778|431335|216140|233550|393329|328103|341718|374544|255283|376770|363913|531981|487072|222594|433313|300677|168914|351529|189130|378463|255734|267108|275136||308841|164172|305545|428543|191335|151426|280421|207821|719278|516473|454124|506625|389629|130553|403017|257192|546513|294638|296655|187575|243404|216304|269238|531272||321224|295985|391992|405327|284854|286268|220454|363751|433806||200568|424916|241956|164631||239695|248569|274654|230144|331984|367456|819205|227851|216527|230489|234941|373416|412692|282167|137729|283695|313141|159824|319160|218303|139844||361711|144568|172068|446418|792086|185835|550412|263947|213483|242375|378169|271018|165444|241584|605013|336328|297103|358981|518222|444517|488420|700292|418899|618170|1079725|195593|286512|244576|355710|691537|416870|452483|455380|503744|499280|507367|759458|428483|1079870|828151|276449|172009|289264|446635
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|758770|798894|526344|657450|1776857||866532|701064|1485457|950896|917311|646265|351253|503181|733685|506483|723526|1036726|1149206|2268458|1104051|535418|816682|1330534|2411667|3598721|1033032|1426794|884222|823050|635727|1418211|1156116|1826153|1112559|805226|901675|2722393|768696|1229636|813534|445138|849366|692094|999898|456462|2494526||674945|699351|641025|858231|634889|616894|721213|1305473|1057593|1173347||963290|505336|1501153|1700350|1174176|1075599|569708|682482|446216|1068352|881200|1365498|1043659|461023|767661|660730||592292|1255484|1144860|311778|359324|653611|914547|856717|782156|1098811|537142|605612|552008|1819128|1714413|2171612|1378184|1737919|949020|877898|1700769|2992589|1954814|2008795|867783|855791|1060794|4522054|1496929|1792329|1236064|3050548|1528936|4143745|3135930|2838237|3748575|2624424|6116892|3099418||6920922|1676340|1883571|1110161|2656750|2350610|2208800|2456782|2006276|2615969|2516022|1497989|1946941|1934315|2823347|1378291|1343417|1296542|1119963|1567936|2142136|1101109|865309|1081136|1301078|4189232|2208492|1827116||2465846|1427081|1521721|2211371|1864844|3668124|3087581|4344965|2541049|2209879|1565745|2707587|1748269|1768117|1158085|1520169|1589618|2102311|1633696|1673843|1650336|1597535|2066927|1678399||1053443|1464829|1000816|1251985|1012707|2192690|1264931|1227183|1978817||1717921|1086622|779611|1328882||1361691|1465627|2305278|2442599|910762|1968785|2885312|1313394|837631|771887|944451|980750|762289|1844558|1593457|1815512|1656535|1576357|996993|863095|1357387||1900128|1160893|2346035|1901223|2005795|1568748|1520065|1657045|1909068|1533123|1759827|1499235|1175352|1758135|2615252|1456959|2336084|3822073|1237127|1546205|2180047|1148765|1527552|2040444|1793800|2888533|2435918|1724454|1547061|1605312|1713732|1631453|1055147|2241158|1996275|1775102|1890533|3053136|2921373|1818783|2305536|2252518|2399454|1690078
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|276815|508349|290826|335393|651612||341909|659907|479857|598875|222297|696791|867896|400687|236309|313246|463791|791207|740480|335774|409619|641475|638808|1685945|1178141|2460929|706159|1700535|638682|525383|1504299|363086|483436|335505|333366|443155|508668|581279|546298|765700|442719|688051|736383|640399|1095956|354934|800031||306555|915242|781622|999315|990106|1824570|825125|1719033|1218394|1163666||729575|1146842|3112659|980429|987022|1075301|540429|581547|1185411|1402097|871843|1279326|847254|1451732|1257540|811675||637427|1774539|901577|475487|393652|561401|1413648|828389|1229896|1431830|636247|611642|671168|743598|770187|1261913|1381603|3394892|1351443|585986|834867|1986490|890912|1356119|1457002|6857173|1926443|2353314|5629310|2321549|2065738|2146912|2819538|1552883|979692|2182849|1662261|1882817|2835920|2072130||898978|1079093|969779|1423022|1338210|1007081|1128612|1346306|1322307|1173112|1410873|1857334|1388436|1563493|1064393|884316|1459566|3897928|811941|1855358|1138756|845605|3879494|899861|1071150|1507494|1131276|1094198||961542|857655|2066539|2183438|1315251|1126675|1597756|954494|1258372|1207891|1607991|3587825|1646900|855008|938432|1289603|1307735|2033267|1274597|1841247|1589166|1526079|3637223|1117182||698509|2574405|1016560|727838|1289442|776482|959631|2066308|1970820||1128692|906424|1031708|839112||739257|1128717|1062582|1099569|1548095|2046938|1934422|1791647|816181|747310|2214313|1864772|1221365|1323147|1327704|2799128|2223658|1147105|1686534|921539|593458||1227752|1137989|1112527|938034|1155382|1301936|2062670|2018468|1374755|2158677|3458229|2679412|1020634|1744964|1789458|2630325|1181559|1515720|3086003|1901180|2716283|1253673|1667144|3773608|1979653|1749852|1252607|1391288|5224238|1671665|3408122|1608032|1442014|1955440|1409963|1645137|2152681|3133165|2110156|1608619|1720382|1896594|1202616|1862956
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|19917378|32437042|22513874|24895912|35293656||29450428|15497642|15442999|14424724|18429318|27848692|22515044|14644427|19230756|26716608|31457954|26914020|17537052|21073624|15042347|21142896|30021998|36654428|32540176|60439472|34956448|35497088|38600420|19193604|14299188|21393710|27940492|28113748|22891996|17057484|34590680|42400068|42630936|19234310|24174924|24799280|35655428|15332676|19369792|18685212|21337790||27233348|21593180|18805488|22614494|24041472|18961924|27026172|19839980|20427548|43438136||35675472|21037740|18813552|21553642|34679604|35762980|30846504|37626384|26450464|28092328|38401096|33839428|49609204|20743950|30803812|21179376||20986336|28607000|23030792|18469996|24233972|30865064|27395148|30011894|24295900|22233782|28056368|22204428|18933664|21080972|19706316|31815172|48855696|34489456|32748732|31041176|24407720|21962536|18118100|21907136|25738758|29537420|20581852|26019404|43707960|31290296|50234624|23648584|37281820|23965782|18452544|31563968|33317740|33272488|22346168|20857128||28296308|21819488|15363263|12894783|30355588|27655692|32307978|23851778|23107946|32816634|31566236|25743136|37392448|22761640|30341386|26916060|45875016|32915178|38144456|35477284|43973800|31288916|21206376|23804696|37973624|32548054|29076100|32493764||36729052|27273258|28923100|42252408|33026512|22416486|23485836|22270168|41288420|26934954|29803674|22048380|37689740|22928188|24133552|21031552|23156960|38215752|34710412|25753712|31372016|31884760|50591568|44484496||21605764|24682080|20149368|31344424|16208686|21875624|20388616|32220848|20839204||48758236|36660648|30120642|16173194||17082948|33402796|44766592|33688596|37419352|37110360|51998908|42607768|20278348|20426388|25195432|19735030|23069040|25462340|28074884|27140196|30482770|26049154|35006716|22925244|11365033||20007156|20929670|35801308|28460930|22868284|43281736|66042472|23437432|18543016|25631114|18963472|18218532|32347134|41736532|33661452|27879384|37734316|30506728|34216880|28415824|25267352|33962196|34568664|39070016|28401814|29849146|24251724|21117720|26188012|36022040|24577668|35189080|21799904|33737596|27725934|36174280|52953944|30529180|41783592|31425544|27715836|39426120|29050080|40006624
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|85661|115799|547053|293867|150636||193225|188193|120437|149342|170529|92791|5150705|125253|96193|198040|65016|79376|112931|60769|104634|167473|154992|162113|137285|185477|321993|113242|246260|198797|165805|4538608|98253|205954|275102|124010|125278|248819|267921|418817|710883|220382|367501|225139|195988|114959|107389||169583|249911|288216|135358|208152|467918|5427736|137518|387410|1423310||527368|214249|383007|167966|227500|885057|92952|226826|859087|259022|223519|151190|150498|94369|112477|102505||131686|143510|81212|76546|190909|168355|245097|1094457|150949|59422|113149|224551|277921|104426|118999|208369|122191|194783|119752|382828|141893|457439|491009|142875|92372|329632|96155|250673|158567|383343|266908|330808|159394|318833|152156|117337|253699|160902|214042|134709||240838|179828|420499|152187|118836|185406|386024|148589|238677|296042|966841|183409|286162|144395|435910|337950|330968|286841|278446|509265|345364|342185|633780|217823|124081|203989|657545|144927||254140|255893|173776|388228|266772|228314|4769496|509630|418220|538156|338835|967094|384992|253535|505147|353488|1221111|432884|1204358|596916|289726|454999|1394848|427362||205524|1304626|163095|237531|329554|284887|240797|439831|355645||265878|264634|185576|140454||252271|238098|330227|686538|217068|193463|518753|295370|212020|500031|338835|597461|170634|287337|385806|156156|224598|210756|355817|159162|149926||213789|234524|243612|212239|800958|213877|258075|311135|219574|399503|177651|718140|318117|277084|468302|707166|471733|528193|417261|408869|311022|213342|174902|362255|803049|290602|353246|271029|280585|325900|141677|137434|201499|218950|315628|194270|198720|149601|473921|185066|319658|211958|212819|587887
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|4790569|11533396|5091210|5105480|8228752||6495650|6345922|9908257|4898071|6751079|8212277|7426111|7388154|6518691|5268854|6661645|5031359|5515186|8950207|7620842|8193163|8481074|14686479|17198208|28253750|13888826|9297706|7564025|6537082|5189725|4355633|7596378|3129754|2688576|2190850|3713410|8310485|5174590|6357903|10546419|9138786|6523467|7060734|8444135|3454249|6710097||2933774|5328588|5401147|4208039|3628504|3634168|5500173|3009792|4106826|4028269||8101069|4484489|4766991|4839180|5941301|3847963|3371319|3652823|4391936|5379938|3651253|6184579|5484282|4101617|6813173|3373997||3952841|4825752|4191735|3046464|4019744|4290405|7235063|9293483|4711797|4876896|4261894|6729108|7164946|6954778|3575509|6222479|6796041|7950891|6197994|6870955|7598444|5284795|6188320|7323831|6622892|8553879|7985359|9147328|8224470|8202740|7815466|8337176|9034989|7474953|6555421|11909976|11481156|11686934|10631954|8227905||11319670|8787005|7997760|10403522|5767984|10859925|7308540|7411314|17599720|11684639|10113754|8687143|9823936|18476756|8613295|6776639|8644217|9841708|6406617|8224955|7563877|7658978|8569568|7376319|6588180|8163344|5552449|6051971||12441141|8261872|7383967|6513557|4820826|7062181|6381928|9171321|9294498|9790790|8473446|8340185|11841385|8448022|8571453|6299775|11018610|15995536|7538629|8696494|11186023|11142898|10639400|11987527||9227028|9210430|11832761|5218761|5785480|6507587|3649572|7952815|6827966||7236637|4144179|4275234|3942969||4500013|5743012|11485346|5975486|5017617|7283197|12694783|5657394|3134072|5440823|5921375|8769552|6475064|3818136|4531336|4504606|6671844|4010417|4405444|4047008|1370435||4539943|4413842|7479468|5164652|5942999|6442902|5383249|4932615|4877812|6913029|6847765|5801674|5945349|7669097|7777779|7375187|6625258|6445917|4639641|5833109|6311545|5974747|6251539|4356765|7199264|4984407|5662903|7738775|5528090|6965066|5427411|5054712|5133521|7078778|6329026|8756893|15392841|6944448|9032670|8296870|8211503|8765694|6078325|6319745
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|23499200|32987000|22749800|19391600|36863500||27286500|22188800|40469200|24453700|29550200|29293900|34897800|25547000|42300900|33115000|38538000|40019200|41761500|24569200|34283800|18962400|41361900|30574800|29317600|37464500|34152200|34544900|30820700|27485400|23127600|24671800|31514000|36117700|40600000|35178400|24608500|31336900|33746200|28322000|50976700|41053600|45866600|21396400|33083400|23113200|41917200||29692800|23659500|24294500|22894100|41320500|15806500|25139200|31018900|35988500|36649700||21648100|25548900|27515600|22070100|29442200|23488300|26288700|44844400|20872800|26237000|25226600|28674300|43801200|25923900|38699400|25480400||24413800|49548000|41732700|43743600|30494200|46272600|65472500|35736500|42197500|48230800|46321500|43598200|27739900|40352200|39772500|55429900|98520800|46174700|51947300|36479100|47815200|43059100|44860500|32627200|42035500|32792100|40749000|36308700|47788300|47202300|73616000|33454600|36946100|25841200|24846600|32450900|41163300|29445200|36013000|38572900||33129900|20691900|21299100|19439600|38799800|35387700|33523100|23460700|25822800|35398800|56861000|43978700|47341300|57837100|41080300|36302100|54439600|54550900|51821200|42913600|31134000|62236000|40397500|34789900|32646200|45473200|52365900|35470100||70395800|39066000|57004800|55166600|55858200|35134500|57766100|60542700|120725696|46742500|46787000|37141300|45460100|44870000|57037700|27056400|49794700|90702496|104313600|53020800|54982200|42409800|58520900|63424100||35115400|36648800|35950600|43389100|45391400|38718600|40730000|38481300|45905700||29996300|45978300|36421800|26351200||53062300|49913000|50314600|35574000|39194300|37643600|43377600|37522600|33847600|28928500|31181000|21679500|37869100|39972900|39855900|49155300|34792900|43465200|32291400|24845900|16130200||23144000|28713200|38820900|50450800|77727600|58100300|52626700|28339800|28765700|42983200|25290600|20525900|24230400|53456100|38056400|27122500|50281100|34729000|28660600|24399300|37831600|67500496|25976600|49214100|36031400|34008800|22490300|23863400|23603700|43058600|33401000|39316500|14270000|37514900|22023600|23401300|34779900|21818700|25147300|26391200|23269800|31122200|29073300|53787100
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|11957409|23557730|14487514|17619748|23963468||47117232|25900642|12924677|8461751|16534249|20777876|30963712|11199884|15997417|19868050|21275332|21874432|16962178|24908248|19207120|20783316|22243316|16155398|25690528|27857568|23587122|20227048|21165392|15495963|11130593|12122974|13148303|17425300|15335918|19481240|22910096|26644400|17561404|22640460|17120618|16038104|19614876|16408460|18785274|17725708|35541280||33503554|33023522|20411740|28218080|30096528|21855698|16483776|23639804|22320626|28757048||27087762|18977074|22735508|29115964|43671568|26014380|27635144|37267324|31195724|21361560|32554062|19214782|19726864|14695014|19371850|18720344||19937500|14779627|23354252|16696262|15020001|13368636|15045232|32219984|14571998|13588785|10507606|33750116|9842073|14982264|13076141|19648572|18891144|23506390|20855430|12570140|17031704|11300382|13461577|20096254|18462966|28418032|24299376|25571852|34375764|26929720|25393024|19988268|33911752|30370580|20296532|23229360|42563804|25252360|20687206|20111560||18375388|21995112|16233519|10429436|16255994|15538831|23414852|21085284|30430510|18366416|18521672|20240972|21034878|21263816|32149996|10832104|13996950|17522432|12340467|17017954|26318788|26366396|26621044|16878432|13705252|20649542|12357019|24246592||23824608|20771188|26961350|33561828|14479476|19676156|25990532|14809653|19310600|24221076|27615908|21427310|28536976|25714894|23422268|21603636|21268676|20003792|20000430|28227392|22034536|20875090|22320526|26929528||16998800|24130864|14039478|18415472|14099559|20393240|17008162|23272642|24857036||9429449|18400016|18672924|15982400||16014508|19069424|30131080|36926580|19355928|39418900|38632868|38784336|17329352|12357827|13372436|14264401|12705495|15420059|18826300|22189824|25073104|22256090|24372156|15033101|9097193||14279322|16166974|26622316|20851076|26581884|20491872|30950914|19047284|22850632|27854368|21912196|24399100|15746732|31630610|28793332|32270792|23953984|29729144|42718604|28642736|17805928|26206674|24201588|30190920|21835026|23051686|19117356|18196248|24280808|29319420|23927238|32735268|20116372|33255054|23695386|22447896|34806304|22757050|23037324|27455956|30559236|20042322|20674978|17867768
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|535901|920925|714092|669712|1184214||988996|699361|817240|613063|428878|1155888|3856723|886660|2173375|1082192|446974|590903|830521|546230|469133|888163|666485|1143765|1141000|1957273|2130676|1220942|763287|829150|581562|3881747|913354|1184890|2630466|848510|1153579|1133536|1122858|1206892|1155055|979179|1079401|1030849|1434070|1291824|978185||728065|830166|1481253|1245342|2762576|519599|666161|737737|704821|910628||1072547|1612467|2284019|1206078|1149336|1002739|1204378|1451526|1477801|3454999|4879096|2035836|1180484|804309|787390|935957||916498|931909|677736|703903|588098|586110|495115|799227|657694|451632|850165|799586|1440402|1080652|1533650|1121185|1491970|665798|858922|1659210|1982681|684215|741138|1058795|601479|699859|669900|613697|782268|648845|604522|627278|885171|491132|515760|533299|750149|748614|751348|1549908||702999|751924|536198|619524|867611|626224|773254|3269839|1416230|2941424|3070050|2107140|812064|1228018|2964384|1230274|1174404|1873480|1347303|985682|1362525|1335161|844550|829053|678616|1170945|876464|1813045||794057|1152433|974146|951102|1165052|776440|919995|1084841|1167293|787949|1076099|1314345|1050847|1013847|817796|950338|724615|1353426|1104408|1947689|593699|930650|946637|1556887||662519|870329|616265|1117403|1136365|683419|1114742|1143311|835837||578868|866259|559218|755173||877649|998946|1353140|821827|737746|702953|1234157|807560|978755|831578|606099|616298|609072|1219589|1348068|889032|417662|605550|645404|313582|183222||360635|574503|661158|663760|684843|660793|685913|1299590|283797|541931|395856|3640100|507056|684423|603251|493446|819760|1676935|442083|441620|973979|596511|611161|881832|1234376|907877|952420|467957|363030|466536|1004691|371717|471629|506351|350316|507048|794138|477584|752095|638261|606088|238108|1046550|387484
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|1265131|2383313|1326054|799883|1606004||1301869|1048138|1038310|687141|762845|1529916|1229956|1120292|727138|840982|866573|646277|887377|1431566|1244941|1050810|1002437|1263599|1909457|3649409|2008308|3046792|1701741|1105093|802924|1051693|1600192|1899770|1012857|1127326|1347081|1642739|1614118|1707040|1383679|2653069|1651189|1328394|1562323|8202247|896736||568597|936991|988713|4620039|1151029|6328194|1980631|2608960|1264755|1108680||1222603|2993337|892105|797403|1718480|1090663|712670|1097319|1585693|829278|2205712|2168959|1316169|1473132|1895407|1557782||1033896|1785314|6066051|1812240|1071394|1020944|1298216|1394197|1042154|1646897|1787278|4133642|1593692|1542078|1216938|2088573|2433349|3517812|2298719|1130948|2357119|2271512|1328902|1187046|1742559|2785859|2218054|3551071|3535866|3021439|2882294|4704245|3813183|3558235|1146235|2634064|2183073|2314179|2253395|2192875||2922018|1383216|3471946|1645434|2611053|1192925|1983734|1479525|1436628|2237971|3472158|4396064|1612500|2327826|1848054|1784191|1806816|1491103|1297805|1630514|1697820|1473625|1924131|1443297|1138644|1695808|1888793|2050254||1937789|3282973|4489818|3438631|1541832|1832061|1840058|2331714|3063561|2695040|3064011|3476672|4753475|2710863|2446516|2636069|3364262|4093734|2289551|2336795|4500469|3269770|6857476|4222133||4257257|2986602|1986799|1937165|1685497|2114178|2255956|2369100|3100234||2594061|1498689|1996359|2216018||2369878|2540714|2448557|2932012|1975016|2618053|3358065|2822112|1504660|1410158|1528920|1609125|2291259|2223868|2620272|1908300|1855068|1299504|1887186|1082934|731206||1781013|1909812|1449634|1545410|1830787|1618558|1561159|1358735|1440585|1435409|2038319|2022337|1580457|1448828|2654147|2164435|1594467|2264526|2951089|3405905|3189582|2631231|3221520|2050979|4194492|2861404|1526139|843347|3411867|3174900|1512091|2457443|1510145|1547865|2369530|1527217|1436596|3044749|1635771|1440039|2527763|2408206|1974029|1239727
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|85457|80677|197477|421167|103985||27671|132110|32101|54388|60476|59589|76207|41570|69107|67048|43763|104259|48304|77384|36998|37567|106053|63801|114127|87739|79884|66844|142478|138824|97686|125340|159048|76122|49496|87030|188300|68252|77480|98591|75434|75769|131198|170892|106701|217726|45531||70095|114346|122452|169041|246322|121991|109105|102217|117214|212009||115516|129294|150040|297819|236919|56512|81182|96147|98981|81822|90274|57031|95026|70622|100739|229525||192766|372230|89709|74580|71215|68750|73546|139082|120547|56499|86726|122280|67914|69103|59472|84003|118623|137064|83008|61272|180113|217570|106932|135585|153770|80222|121308|283390|121431|744822|251696|101343|130003|106590|138236|121455|101832|171911|63745|109624||87472|73248|85489|89932|190026|597264|184953|91757|71600|152473|100085|116935|95048|106193|88156|128647|115164|99000|143462|134282|125896|254453|102132|260463|135528|84658|150737|207188||147208|213004|123470|186958|144410|136127|116831|110109|203628|103483|276078|99474|129789|115450|236518|68016|307945|122050|144553|886519|242301|313847|167369|172287||125282|116760|155655|156118|145867|111273|135551|103972|331702||324036|183661|178221|95771||125684|136688|522553|157166|151624|488349|142155|130507|147427|119933|106476|203349|519714|159128|161957|166818|157254|214910|219091|108410|85401||224711|751318|184466|145254|337452|223181|218510|319031|264774|265398|591805|287826|168395|241038|374979|194821|296640|462438|398332|258656|303076|323257|376628|221383|332277|238641|237603|730173|665745|1757883|160009|150584|175901|125992|348056|295524|364262|320505|161077|459946|166707|182626|140984|126923
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|52625|88626|107950|71003|60786||61963|274695|86829|79150|61129|82220|87206|77117|77900|79216|64028|184811|62679|53007|48950|62123|74798|68008|85370|155116|100194|101858|73148|74386|67704|146310|155692|111924|104354|66030|57394|94174|112968|94061|285012|82001|202522|58047|72543|77528|36804||33236|67503|66944|80727|141858|94522|781130|58247|55602|109613||74333|44256|48048|104487|98757|107047|66881|75083|158963|79867|60668|104277|135844|187744|76695|69719||202923|68143|59399|65613|110079|154895|182537|66673|60619|105309|378104|153787|87075|74371|79269|194852|120115|139338|86341|130977|100800|64210|89233|79121|78134|145342|196306|70813|124090|124696|101822|94355|253651|103562|52250|129726|105780|57260|97701|71992||161164|108384|201720|113617|47244|78374|98673|96698|92393|103697|82368|157524|134886|96452|111892|78629|75334|97351|107019|107293|89796|79136|113888|80892|122757|187340|132921|99495||197408|143923|118515|140355|89614|253978|154376|64955|221407|135449|107540|222612|156297|192442|82076|99475|481816|128000|161289|188912|142195|1038403|165367|132932||115743|117541|357761|190830|91440|172058|120425|110401|262072||91488|170815|301420|44403||118985|145825|132023|126487|155025|139463|376495|103022|70526|150866|146432|114295|149040|231189|165719|102076|184135|102066|242742|97316|57865||105721|67245|101354|84637|119129|125815|210809|190099|131598|139546|93127|100057|176513|158218|143101|197558|212292|157287|291345|266206|125253|86777|113761|163697|160555|122228|200773|151699|94787|174074|151995|106332|136113|179951|180617|170846|214282|155920|122020|126746|334637|106684|93905|193653
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|835|2066|539|778|2023|294|434|871|2385|191|4043|27|1841|1115|55|1572|142|741|1150|1135|155|873|1916|6815|637|1916|1017|208|1519|67|616|1561|136|538|206|103|356|233|1005|242|594|696|831|132|439|362|1103|147|284|164|212|589|438|320|209|492|80|106|41|2234|2245|799|807|759|412|301|213|9|1326|371|289|213|169|88|36|24|158|381|2003|264|111|639|302|211|53|743|971|1039|201|203|123|9|244||1143|211|105|270|552|200|120|1013|515|310|2443|451|7146|459|102|180|265|341|81|368|4515|||802|1981|383|514|179|269|437|377|541|126|618|463|133|353|117|321|184|75|1014|752|125|133|125|1458|1587|457|58|252|110|1315|200|1602|292|104|120|508|2511|2235|277|2122|139|348|222|170|72|36|14|1293|58|177|247|443|66|274|381|551|553|619|49|161|1691|393|1225||77|998|262|||1348|332|101|1204|2569|526|1152|209|1366|1044|15174|1169|2752|159|142|467|1890|0|128|5|119|2875|10533|124|121|45|159|607|346|40|1|32|45|186|2478|836|47|147|1310|1170|288|256|9|34|559|189|57|421|317|465|95|276|0|606|189|107|400|20|370|225|302|131|955|76|342|2126
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|286072|509992|301331|327572|219758||270238|221451|199057|119378|201659|276692|313266|166569|452097|162086|201531|187324|154015|266361|422871|150907|265160|291475|302792|428497|274577|427712|348549|295420|145358|340340|205099|185832|330940|162862|309574|365073|354744|155588|169662|418928|374683|254818|489952|206636|705479||230979|222043|213602|180402|419056|894429|162422|483351|298686|260301||261468|389559|288866|252626|225242|280294|144455|211683|180857|224628|271981|307985|390926|140336|237359|169795||97643|202891|162281|229716|182372|167749|207259|151621|322723|236109|202825|586152|149685|170340|140269|423449|464227|179360|214386|266993|340479|157083|137473|198975|201099|157577|213159|503902|267388|243077|255696|307675|214192|182943|153992|235733|241488|232196|328367|379732||957231|181549|169456|271722|224242|307089|458521|230190|192753|572887|183025|271519|329382|197055|445453|413608|280320|384879|166852|186869|253633|237748|351597|209344|242394|305311|500006|298824||305987|286780|397703|325971|410808|251303|409598|431639|416478|901487|154344|231275|606718|290054|177453|255436|515959|666981|326845|254307|202894|278194|352220|339052||255321|284985|312759|321478|296760|278588|221712|247865|522530||602441|398997|485202|246040||430957|297120|386985|272483|308586|355629|472262|443443|259113|609707|199509|201741|209350|200737|236113|425663|212411|214592|451334|202522|112140||216214|283722|331765|217858|588296|319671|376432|241623|307576|205438|297053|389887|278603|282664|339127|338141|255775|258208|352947|410143|355710|585512|260376|1758928|323135|357886|434138|425128|339877|236435|210811|249424|199594|401638|325985|365094|430192|400073|390311|479169|694347|395447|574913|413117
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|358846|62273|109890|72153|87754||58718|133557|109441|102029|87823|111283|90511|92155|80320|79083|86387|82756|73967|60858|81192|93529|115616|265775|119585|180667|124019|115255|210839|139160|119169|132166|306182|106282|113795|120439|628588|372941|169500|229834|131573|101213|123977|102913|83502|107256|78705||65515|274455|86185|153222|159984|85052|83079|340401|72667|82596||123475|86804|109318|82052|106290|85633|57865|98276|92403|238026|82356|117037|135169|103018|102933|89081||96796|98497|145419|106605|81109|87953|85519|77559|88400|120392|135528|261061|167900|103203|64432|126040|100312|162528|150037|148212|158030|114854|198646|138043|179699|118545|87543|129362|106101|88294|72175|102779|123299|87418|62997|68686|294337|92389|134701|78716||120564|157800|85521|96997|107000|129765|220192|142485|100336|138167|196992|123993|163257|126526|171301|155132|212493|362911|170213|284113|140869|121281|190829|119477|161250|122143|137787|144211||175330|132118|198817|145264|408879|156557|167701|131955|136058|116835|156507|205532|239985|182766|159091|177120|145742|105430|156080|211925|192487|178569|215850|206556||114508|174260|141000|178229|384860|118823|143300|230529|391055||113310|136179|120978|119213||325264|99098|164453|141855|138284|228870|388318|140565|119266|104070|111796|92849|114676|176439|194222|177157|226537|109418|212820|171765|64448||101427|203441|164022|111893|319469|140217|183066|170357|123252|163932|121244|153742|152660|117326|171166|181119|109774|107249|89995|163921|155585|102493|185703|97853|102923|99654|168875|99655|191051|101913|137291|122020|87623|162712|171283|100819|143373|93085|163825|217862|163806|118689|101169|92780
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|5016|32310|7778|3043|1385||14753|23381|22676|2178|10014|4476|8869|11289|12320|2543|6364|17262|4613|7057|7248|5772|5313|9209|15575|12373|8610|21625|7844|1822|1601|14887|8678|14650|11930|1972|2521|27174|3738|10372|6205|8481|5343|3296|52755|3164|4568||8204|5369|4083|6569|16560|34474|36900|4338|4901|4658||6348|16608|17493|3362|5090|48952|11631|14264|19927|2866|7327|21718|10724|6309|8971|5416||7605|3860|7765|15496|3548|11229|47112|17757|19528|3004|3617|4279|6995|6376|8601|5809|3002|5753|3573|9371|16534|30310|79511|11978|10072|2771|14054|22166|6429|29334|104005|14054|9499|22159|5337|9615|12895|20822|15021|18179||3755|23022|37788|4843|24249|4555|9744|22395|3035|31711|7684|22983|66236|4740|15481|3851|13663|4086|4012|6886|4486|3431|3152|9493|6741|2064|8022|2634||2428|2636|6159|8634|3949|4394|10012|11340|2642|11083|2402|15411|16932|7513|9802|3455|10144|6056|6994|5127|12104|16856|6867|46102||11927|4463|17698|1787|2830|7590|5628|10129|60926||34675|11283|18057|11706||181449|2723|30426|11771|47443|5822|37157|79227|4795|8858|3131|5576|2888|6308|16585|7575|25853|9815|37773|10345|5104||4316|43427|10678|9926|14401|20950|16004|9410|12469|60457|15005|64333|23743|11251|9718|49295|9061|24023|4831|5037|9234|124390|22824|12819|7938|7361|14855|8195|4422|6783|12403|6325|1941|16222|8196|20987|22417|6763|30840|12833|59497|4599|35610|4239
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|162248|249683|168132|199156|270613||224212|278512|296903|224681|163595|273611|283578|164233|157688|125491|147382|150742|163393|195542|184719|202556|870775|391058|405115|853284|429510|381005|202385|216688|240677|285526|294124|388556|278635|231242|151836|297737|244396|235316|160740|261832|189080|282304|195266|208439|146437||164594|243491|208142|139125|240753|210637|272860|194535|313152|300706||221558|164241|198331|146008|412989|197492|144151|178535|177987|218471|267314|208241|313659|322964|287706|247662||254706|383579|325921|166126|245910|379106|420676|291117|376232|235205|410405|479587|486940|357463|212393|484725|533493|775618|565667|408821|342320|389780|274998|373770|359002|355546|515560|1286484|409334|430282|343958|314710|370337|359372|217119|443465|308665|213522|237926|333874||312900|361449|421755|226944|270474|396103|440881|335217|334238|207180|327204|351668|348981|296332|515599|439497|459086|446565|291153|404094|531598|361148|373891|348312|559838|534180|556414|410959||557886|499332|501258|372877|335190|504305|606662|603645|826346|296539|556845|750721|704707|837793|528370|606513|278942|125083|221446|129014|341947|213999|166657|176578||133961|203141|139696|245767|120844|143801|116395|170993|130090||113896|194434|174563|119142||108892|122985|153821|205117|166857|141251|116517|119673|142629|148261|169172|101945|121585|104448|102922|92566|140659|116628|102930|120251|37973||120095|102146|226681|89004|142425|161795|362245|88997|119243|121874|257978|89661|101305|100748|128819|139939|108664|128807|116183|116943|167513|120399|124935|214084|297431|112554|115004|120714|158424|144812|195568|119644|93944|141182|275025|117872|106334|128047|132567|189333|166181|118521|123842|190776
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|23584104|34561312|23910476|23706256|31338460||23010460|24599500|19685018|19577860|24865548|40003080|18084250|19623052|21703874|17246236|30427400|42561584|25345556|25458310|20357892|20954486|26550312|30594520|37072536|65683112|66850204|71508112|52387680|26876752|33869688|40822648|45053080|42442980|44884648|36185944|37933460|53179976|66092048|67945664|48925276|50810672|65443644|19286056|17919120|20823750|17282456||15167240|17219144|21886192|35025980|17432582|19313460|16150627|22289620|37570252|27999724||25446932|25538076|33453696|28021108|43668732|23768352|25115566|26036032|17335520|20707600|27098880|23902864|25784884|20537500|25654778|18475884||19946112|34039800|20853064|13466831|15695904|35219780|26731092|33412260|33169004|18585252|21520198|22914286|18349404|20116900|23129836|30880550|27200976|38782080|30606784|20494588|24613604|31915560|28791712|31838300|31553034|42666520|40238248|38589528|43267540|41119296|35388672|37184020|57130472|23330852|21330996|27569380|32265240|27362772|36632148|25684202||37675144|35028416|23434848|20107818|28437342|43067328|49609588|29864064|32405064|53216968|47509148|25140710|34958884|24435840|41447784|28020194|34255160|34163528|24785372|35156920|40404128|30143882|32268572|29118220|37667680|38184704|28821470|30547480||48346200|44931920|43808016|86247440|43290992|46107060|35370836|31713860|34689116|39751860|52839296|59478996|68126712|33121240|29234416|33478624|37659516|41120104|42471200|42379488|63338328|41759976|37787656|42213044||42992072|48939232|35075172|28998688|31545400|40964948|43114160|57532504|44341504||41496796|28930088|35806364|26878988||39173804|38613392|62360256|52156184|44451112|74160696|83649336|69484816|32024000|29302064|36087140|32662340|43637860|36873496|44862600|64221296|32216752|31590200|28350212|30665810|13846889||28980364|30457020|26698066|43436768|46616696|59641364|77610976|27610280|36148732|38577408|44938576|31168942|35294392|57060664|50458068|44367076|31533188|35156336|46017096|50525608|36832920|32666322|45590888|54421904|51397288|38501424|39823232|31140292|33969128|38693776|27427204|31584990|26658368|42160892|33273468|42491888|42733588|42139312|36689028|31372444|37292968|30476036|22416152|23171082
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|373|1906|6570|1029|989||14380|986|1609|12378|918|4610|1629|1930|1568|880|622|1075|2545|3498|1179|1434|2507|2808|3674|6425|1116|2774|17128|4793|3014|13031|20647|10926|2758|4595|11057|969|2027|3133|17031|1492|10228|16522|619|3093|8233||1695|1549|1653|7519|706|4033|1341|5753|24118|14627||1678|4127|6743|2844|4416|3846|8816|1587|4331|14238|17465|16400|5806|19487|26709|10106||1088|4240|6534|2260|2850|2913|2583|3198|4870|1080|8184|2062|5812|764|2569|321464|1527|1299|1822|2158|2426|4844|59742|2871|2791|2504|5135|955|3465|4752|1090|1173|2456|1719|821|2527|4668|18649|5795|5362||6493|5242|7395|1904|2495|4806|2554|2040|3901|2789|4083|2005|4855|3779|17104|4248|2431|2302|10460|6397|7834|5181|3603|5969|5200|2375|7022|6021||2810|4972|2337|18938|6206|1513|5582|6805|10961|2430|1269|9376|7080|2633|2982|6065|6469|15854|1491|9860|10849|4830|4429|9522||4597|4319|3096|1455|2317|1963|3497|4688|13991||7719|19342|30036|4842||9429|4543|9623|30655|16223|4408|9690|79060|5701|3027|4379|1360|3205|2555|16477|6563|8915|3029|11215|15885|1832||7880|6740|3802|2465|14279|6236|5952|8500|2520|7799|2585|2470|5979|10095|5324|6168|915|8927|5327|2216|5169|3006|3597|15379|3408|1624|1733|2986|2488|1748|1046|1387|1966|5704|4516|55236|14320|22257|4020|7222|5311|810|1463|3356
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|392520|824905|602286|474236|427433||986490|1555188|7270179|4834879|1707024|614977|472268|480551|510684|668426|405180|623143|554465|668252|942804|1039493|873588|1313869|1340375|1135459|934602|1101544|2330727|775251|711544|750026|637915|1756234|1480404|691420|747590|1616285|818459|1651337|766701|620869|388807|318880|463463|388789|462600||437459|800378|1119355|1830501|503841|350114|970240|359741|823052|741109||727696|609712|708372|1136800|608844|1181616|332224|534758|1024132|651300|1022071|1033927|1030722|966973|750721|373805||624481|700618|1255640|603151|491534|563815|762975|575323|713071|823423|625368|758472|493366|374097|461243|489113|985579|1170134|1162745|896153|852338|1104885|778453|2495588|2860457|798109|1390409|1129515|1466719|2572663|1261091|2261362|1138034|891747|1246596|2106814|1550038|945071|3715271|786054||1058988|2848669|3410163|1251746|1426797|1815859|1573848|2530722|2721594|825186|752558|536125|741188|936377|1130539|3574830|895552|985066|919014|1346908|2690476|2172223|1019458|1623492|685481|1063020|885121|1382461||1070636|1751824|918900|1220920|669198|757187|958835|953622|698580|1255014|1263170|2849262|2490618|2421176|857147|803833|1010902|909337|1027552|707171|796397|1528414|785614|1150451||885196|1565037|646113|1127981|681202|853811|1003274|722654|2152892||1921602|867362|758524|398312||911045|737434|806433|621155|892626|595401|1061499|1056033|634392|1827825|955870|1513970|1100000|1875772|978003|982114|853954|570293|858007|769935|355191||706990|1003875|677362|693214|995667|716187|1346209|608399|762031|1853708|1130189|827472|1004986|888948|1494385|2177427|1102729|2287021|4445661|4986327|4922221|5102416|1509863|758186|782530|675129|910914|1648902|797977|901533|2092570|1135536|1690745|658491|893166|1321357|2010042|2203488|1355226|656510|718438|1538802|728478|1166003
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|16229|192123|245151|17769|22439||3359|10196|14976|14373|4968|79902|9345|4919|24002|9508|18818|45065|14272|17357|20069|17721|28573|36512|97441|184062|162297|118968|16236|13780|4726|40567|39319|113756|13930|18804|1822|12114|17997|10911|12217|29372|5466|35558|14607|76909|6047||1622|7195|47260|15714|6573|33678|13432|9715|10671|13868||10632|8116|9720|11947|22855|6983|8236|5528|8199|8706|26255|10182|15316|31102|23307|11003||21856|33452|32945|8639|31782|23406|36233|6588|26832|9188|7254|7232|22839|98872|13374|69544|99656|12241|9226|9068|42383|5651|32488|52368|35828|143880|14185|63647|73927|166178|32528|3022|27208|12893|22427|40284|38643|140075|312812|121944||109844|40296|5237|30237|17079|10525|23790|14058|24255|125523|8746|22625|20194|21941|27497|9074|35849|7528|20161|15459|18882|27021|14556|9788|10557|90283|36271|237806||6990|11776|32595|14867|23098|8470|14424|182303|31415|12647|26251|19973|10356|15370|7528|33005|10018|60144|18361|77220|20838|9678|22108|20625||17009|48556|114527|23559|14412|7671|13760|48535|278841||4142|158761|10207|2952||7815|3689|5342|2968|7195|11535|9711|6282|2290|2426|7422|38079|4100|4868|66636|5052|13543|10070|16503|11547|3899||4514|4737|20195|9659|22169|16650|95904|5116|13139|14826|27298|9699|67828|30557|34678|13557|100370|42740|42264|23278|10291|79226|44243|10242|10091|9759|12608|18842|7916|28571|285481|23614|10181|28773|56670|106792|286104|19392|58252|17383|22989|21847|10055|51201
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|2630|1092|250|6561|1322|1751|1220|202|223|388||607|550|2780|8567|5504|30|210|44|174|370|177|176|1646|2237|4909|737|525|5287|3005|200|1075|705|11308|1630|7899|1962|495|1298|1230|1070|350|3326|647|477|3604|457|4665|2718|51624|14378|798304|797880|4176|717|6428|274|7542|1098|20945|1246|7964|619|7088|6273|11648|4073|3528|4796|6789|13453|1653|6363|2564|4730||3061|1538|2774|2478|1141|2029|5032|3108|1912|8153|1049|939|2921|4516||4212|858|354|3705|5154|5965|3171|3533|7933|1169|3380|1928|28685|4956|1811|12459|17316|5615|2177|4723|5133|14062|3856|15975|||3850|2809|5006|1648|4165|2588|4924|2078|4159|4322|10724|3816|2696|4791|3760|3023|2380|4448|3058|3573|4662|1860|4326|3810|2840|4522|2916|5966|3615|2115|2093|1752|2261|3366|4227|3596|3964|10144|13708|2208|3333|14083|1718|7659|75167|2301|2412|3357|2008|539|25793|1282|1752|907|149|7288|4901|1795|41137|1605|9839|1234791|1641||845|3492|14|||1295|33427|133|128|3666|158|370|0|129|198|0|22|637|79|469|276|90|110|95|546|294|1566|383|191|323|178|2768|1478|2902|2954|305|1779|10|448|639|12252|570|357|249631|0|512|54|1991|298|1521|547|2417|809|1059|105|1185|5|23|829|22|88|8|2221|17|2289|707|0|1309|116|110|1387
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|10846|9022|11253|15481|7238||10827|10279|9645|36059|15885|44678|6982|5729|11663|17340|13856|9893|10507|17773|14209|29172|17265|16663|47079|57995|20929|20865|88604|37818|205818|44237|63560|70693|42197|17166|14194|36689|25697|121606|14272|29875|41316|18751|10989|90042|23646||23366|12322|11655|12837|61505|5394|24965|41029|7601|25360||14179|59930|17981|8425|20825|508097|10162|10156|25425|14283|11000|32663|48722|13867|18148|19844||9868|24924|13375|12426|10972|31183|17587|8845|11937|23704|9189|16968|38201|24714|72607|37350|28060|54566|47778|39716|27382|21781|17813|16689|10065|118323|12151|14474|44989|41442|23466|31447|14979|19111|16234|23475|14018|19586|16617|17385||11392|6548|16204|14941|14939|26058|35564|18726|23902|70200|17862|17190|16353|12714|19441|34300|14456|19044|67847|94219|29475|57884|21566|122301|230638|22273|20978|20668||50957|6885|15444|21508|23278|17229|15567|11792|32864|11028|7983|50753|15419|74930|33032|30516|34402|27369|36974|23717|39198|22831|14767|14142||29176|35460|28156|11683|20675|11301|147629|60884|68990||142186|30174|80153|34218||44549|15235|110563|48896|18466|35283|48125|17669|40548|42996|22513|12829|72026|53301|25259|53429|197607|57319|12816|11327|5446||44110|20246|113058|62601|10476|33752|19731|29797|30343|36071|7040|58832|12931|137674|13785|46600|20985|48756|9448|18788|17365|9423|17434|24765|13074|20069|2909|7646|226198|16508|15323|25890|14594|17039|9233|15932|13665|41150|19929|5304|15378|8385|8246|18928
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|259905|321332|399642|321771|518094||374161|481374|383671|181114|352739|171520|283807|291152|365907|277020|270042|260197|226795|288099|324109|2201058|1139923|542067|570067|755842|757461|521991|2526596|418522|577434|301006|285159|527353|2356137|323439|236452|518829|707524|613731|1203735|573007|1049344|1002554|924640|1944830|528601||319095|453562|758654|438529|432721|397895|704988|951255|472132|1331196||754945|967522|1030524|812039|3185382|2833470|1450177|3646847|21144924|1375383|869398|440633|369358|231338|351861|389493||289142|323224|401887|450227|239303|219075|272654|440244|266870|296741|163789|231547|267863|260868|357011|450609|827461|595846|564406|215225|495800|389146|255837|524890|529102|954535|1513440|981346|1090271|1340770|706287|490742|481438|509004|328017|553467|508584|434990|1085508|532225||717634|706335|826542|654962|258229|459036|284731|505110|419559|549440|1882389|479123|339583|497687|325619|419628|373404|352755|517233|526262|432619|528942|413700|401355|470693|474081|673219|563290||491353|523958|662854|489290|459246|586788|468954|579271|549749|615441|883622|3804294|570531|649864|747134|2108192|2898633|716296|381800|508840|458656|400621|735974|629271||526334|931620|2839517|369518|650906|778851|586818|2580566|868194||485715|581053|552362|415038||1304268|358100|685615|629004|626524|504915|754129|637341|592422|775880|863994|628295|672580|605416|521546|604934|496092|682484|410111|358567|314340||353457|744844|2055381|785232|786743|930753|743065|494416|925121|738191|1230887|1498648|1133631|991202|1085806|1149476|744936|795944|863798|1365321|978039|1109073|2014986|4798262|18774124|955815|2748901|791760|521669|620499|382773|468169|576028|1555336|1015931|602507|470528|690089|398845|809829|876561|291305|624208|467678
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|5993|33974|7649|3621|7510||4717|12020|2553|3271|5202|1599|4145|19494|4336|5636|4841|7444|6586|5704|5485|6219|3790|6513|20132|7350|23718|5531|2264|12619|11859|6185|12248|4763|4028|4995|3800|4544|4463|9736|2780|9566|9814|12842|3337|3379|3438||9342|9314|61308|3151|7402|3504|3045|6958|4752|4701||11165|10080|7794|1470|3326|16789|4205|5019|4820|11779|5732|4981|2781|3375|2412|2230||4206|22996|12541|4644|10915|15601|4991|7129|10941|3225|5774|7822|5714|4347|3563|5541|63865|2383|6423|3798|10726|1503|2734|5370|31767|1140|1061|6607|6868|5132|4812|5844|7137|7920|7744|10067|3666|6103|21907|9261||2640|5365|5240|2853|4514|22482|5676|9090|3045|2982|4892|17197|12632|3248|1943|13656|3012|4864|5152|13166|7194|4709|30967|4406|9099|15052|28565|12668||11018|8869|4280|7758|23044|16242|4948|9171|6023|5143|28399|2730|33197|4415|11483|4721|5849|8376|33408|13375|60263|5033|4035|5291||7595|18430|3846|4370|2991|1653|5189|4950|27952||6005|12654|8684|11833||4855|87812|7573|8067|5439|6542|7288|5949|5422|4293|6964|8764|7149|6963|36649|17727|5441|5258|5511|12399|4154||3432|3827|18630|2698|5536|10612|6230|4209|5646|3029|4491|3451|3595|11339|7561|48571|5015|5517|3602|8939|3779|9898|7015|4091|3758|3475|3648|3023|1648|3288|3822|4325|6615|8522|34845|9980|5293|16275|2834|1193|6541|37791|2828|3644
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|35953|15813|172101|34594|221663||53397|31960|41578|17154|62915|18423|26105|91695|45686|95971|84379|15984|20149|41650|12839|15401|35778|58227|45067|62483|75680|79398|36898|36935|16928|74946|2268565|440564|35983|33115|26448|73664|49656|31538|61130|24546|19317|95831|17592|16973|36101||25704|27020|122231|40546|26811|50103|33907|22565|45043|65444||41555|41538|44341|24895|77116|25681|29136|38741|19176|72751|91484|30755|26728|38280|35445|56551||43995|17906|41426|38676|43926|19549|42498|37757|21555|40471|55809|17081|41528|48012|20742|48821|117460|36628|38702|16981|39150|46748|32409|41764|51365|40224|28428|58229|27090|59328|58314|22715|22424|104213|31233|31199|55817|24398|45606|47057||23939|31374|51138|23110|26615|61050|22423|29595|38861|54511|23227|45807|21537|27703|69705|21196|45847|53706|101755|39061|46825|22594|48843|43933|40288|73899|60840|44072||30725|46622|58942|62245|62600|75565|32120|38422|36950|31435|54503|434451|39703|62392|42302|39993|46440|32370|57580|78129|62457|85900|101642|42259||44228|48367|38709|32729|58267|51849|80332|68149|46330||48659|51228|81427|61682||86773|53965|95945|71993|54792|89009|192200|55142|52831|86785|46219|135719|58768|47422|47135|85064|50413|222316|46666|43462|45823||37927|48177|54093|39821|53399|41772|34788|63998|29878|22684|55147|43773|46597|39309|41083|80047|68822|78225|34808|82453|172063|32808|70040|39439|99063|37530|81939|132651|68073|88454|65341|72921|33250|67817|81499|62051|63923|130767|192497|7349420|1388114|44028|72136|54845
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|1465|4400|4855|1467|9681||12035|938|1692|8214|622|3751|446|1999|2228|5012|5507|1951|2975|2702|3196|2979|1592|65669|3611|15740|45605|1168|8323|1241|1103|1407|1319|1452|1361|1143|1695|1527|813|2680|8462|1310|4675|1231|1915|14449|2185||798|1423|35174|1524|432|589|4706|2889|11121|1796||2383|2275|2816|2880|2294|5396|1664|2337|1723|7438|2253|5269|2748|1096|90548|1612||1186|1010|9660|632|1055|1434|1213|1127|958|893|253|547|4097|4174|550|1527|4777|1137|4206|1777|439|2547|2240|1385|3742|32958|5453|2239|8566|9431|13973|1864|672|2077|19582|918|926|8864|8967|526||4340|4916|899|1279|2890|1149|2082|1490|803|1759|5293|1626|3308|608|699|2439|4591|2054|1389|2578|13154|13634|3750|2234|1780|1354|8556|12896||2186|1386|7027|2396|893|4119|3269|2296|2492|764|3719|26281|17025|4006|1293|1472|1376|2764|6177|1483|1693|9628|13815|166223||905|1300|962|1741|484|6904|15449|134946|3495||7492|1412|2422|2527||3456|1793|2913|1783|1372|1485|2126|5286|1070|5854|4121|1362|7859|16165|10140|18096|237433|224315|3217|1943|773||2804|1227|2927|10365|1925|3131|4156|6026|1912|5062|1550|24362|3254|11045|91897|31711|14773|8067|18318|7036|3910|869|1739|3695|1784|2155|1806|34294|10187|14393|1290|2498|10381|2007|3846|2193|1382|4454|7108|18548|15210|11620|3393|1488
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|16575|14636|5002|9635|29143||115226|235221|37577|146628|2537|4534|6540|10551|103298|8552|3452|24202|2354|4217|5555|27758|7508|7006|17129|27040|54274|13709|4986|6378|15723|1911|2986|5259|10743|21317|6061|7379|9636|26958|44187|2478|34240|30021|5861|2366|1689||1647|16637|61677|2186|23120|4845|3864|18338|26898|73205||8191|14507|10926|314372|3779|7061|2596|9607|6997|6201|4997|14987|3479|3471|17831|45668||5500|6237|2116|7470|3297|3816|4796|9963|7583|8581|10276|26145|5004|6876|4429|5043|12201|9158|6069|4862|12421|8879|3429|12350|6894|5787|5886|6702|5888|23494|4820|9535|6682|4773|26774|7989|6828|6001|8504|6645||5804|3383|5690|30003|5107|7457|28255|4768|3621|5638|10596|3635|4140|7307|2886|13859|6809|19252|14664|10542|6864|29291|9874|4424|4882|4850|4480|12142||5351|4441|7514|26774|14425|7411|5076|15038|4841|17703|17009|16052|5622|5371|5279|11582|24118|10810|6405|12299|2402|8711|8967|12601||5409|4763|6050|9031|8985|3954|5250|29536|10672||3154|6202|11640|8631||7973|10098|8249|6208|20608|25682|7863|18791|8930|16869|25760|23205|26944|71995|33093|82441|14859|36852|12880|11492|18208||18209|12349|11800|7757|4160|4853|7976|15186|8889|20721|12120|19048|4424|7186|74218|42760|8869|6049|9128|7173|11271|5543|7466|8375|9950|7239|2344|3910|36044|9658|23284|7423|4579|5872|24304|10092|29208|49314|5790|106784|15603|6147|9328|36057
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|164317|155707|194324|83444|162781||272597|149666|85788|78926|53720|176233|89976|64739|57293|109453|97155|64926|78646|55487|60643|88488|599884|130176|98778|156559|159025|225076|173254|71921|283283|68932|726734|256551|68648|186655|416683|131447|80242|127724|117359|72126|90341|105396|69885|66176|73262||72992|113442|144620|133036|81981|88554|194170|123496|117748|161449||171071|70922|108067|261867|59417|113853|98090|91880|57968|130514|98684|96922|166047|137075|227580|130117||105397|69409|139295|74709|33491|68985|222150|237771|78984|56758|62774|332349|63360|67316|63966|56187|88346|124321|156998|71387|121752|67059|141687|148805|89333|76552|144226|108640|127482|132075|115809|61885|164095|125975|87706|854891|109373|155513|115673|93485||121353|113239|73317|173302|137338|192145|115068|164821|535955|458071|91337|96364|52729|108797|90217|88757|87854|72003|76453|109291|193854|139838|213634|110352|113993|140150|115296|123627||222683|169480|460750|178548|113734|97906|133517|96470|91268|114174|83950|178768|198103|119245|207368|136867|162869|82448|187765|89368|70386|256162|91404|105581||102009|115684|546782|143818|157022|176491|176031|254585|229268||181245|111013|236735|87021||201164|204623|366224|156211|232270|204843|132272|68254|114274|73588|76642|130039|978218|100575|204135|93711|171853|337412|125888|77518|48016||81953|147815|133713|95911|82741|95533|124323|94505|87090|59729|82487|88691|155350|149802|104669|176555|257682|128428|109042|154965|110192|127987|310384|325309|445030|195712|294367|60736|84421|85168|47937|105532|76815|122846|92865|66421|108561|103108|287973|324493|228133|52469|91704|53215
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|7360|6826|14422|6641|46945||27507|8311|8113|16142|6812|10131|15991|9860|6131|18615|5740|5932|21358|7800|7992|14398|11829|11975|24626|36008|73582|16703|24021|9473|39783|23912|1104153|232701|4854|8244|16860|9267|6649|22128|8872|10475|16187|13337|4699|13290|22520||8897|28399|3825|12525|16360|7335|10792|20427|25500|29488||17735|14701|8045|20966|8905|20127|16602|5070|4717|28594|5952|60176|24421|3917|17408|18988||15155|16433|25638|11981|4736|19279|15277|6571|18756|11335|5982|23844|7565|7727|17582|6937|7620|24057|7206|4651|23208|21678|5206|19728|5178|9967|24013|8124|8425|43136|19591|4153|17682|32156|24513|39682|12649|14303|28861|11544||11253|18164|6707|6580|23036|5647|8409|17692|13205|6490|18586|6836|4263|18189|5671|15044|19694|7356|7592|32983|12718|18238|17309|5678|7156|23646|6929|6451||17956|5744|7400|29789|28799|19147|15683|6607|8924|15766|11482|8336|22261|4548|13371|21246|5742|6339|20438|4202|5356|15744|18860|6595||29868|10653|8037|26709|142202|7600|20436|12651|11792||28908|13306|9042|17764||15887|7086|36461|16444|7737|32409|15796|8517|22376|7263|8675|22409|8767|12714|19966|52412|11573|20393|19670|8853|6781||30543|12169|11990|16451|9611|14355|22605|7673|6472|38864|8603|26257|21924|9113|5761|24873|18203|12352|43295|20419|16836|29741|6143|27909|175059|8627|6218|18088|4440|17038|18225|13183|7205|27777|177560|31783|20316|10626|41163|811784|258382|5723|22950|22025
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|99506|452767|112937|141737|725727||62387|112176|84102|89110|122649|119851|173315|2730095|132379|123606|119789|247662|263149|348474|123046|122895|226278|581191|250819|1028925|600369|843001|114074|380318|146709|147118|229192|493868|70117|129636|85339|282937|292850|136228|249199|192889|234425|114543|134331|154073|89056||121666|196292|243618|211958|88411|122163|214225|277572|383383|567986||277154|309510|294715|160082|365048|160361|131592|114461|83155|320964|108309|284163|159566|122799|398400|260990||80584|110492|89894|70809|63902|71588|175135|159394|52322|108316|104267|56773|71627|129237|85620|194649|286379|88466|83604|70852|116228|92603|102396|194004|828526|380582|1579282|205980|338021|262373|188590|215586|105488|99790|138253|79349|94973|195625|420934|1327748||71970|79935|75673|900056|89147|151435|127752|109147|77668|199353|80930|67600|89854|135955|238752|186719|159946|99164|155812|143115|97979|142121|130771|78124|79694|234523|144334|187989||84629|125949|104445|155754|4744622|121963|142499|407951|145218|191134|230605|137994|163683|187184|236115|236068|2642509|701996|115961|604414|239487|197043|98059|2533478||101995|101949|274569|82028|102395|160609|202654|272895|575704||89845|232178|117897|49141||1521662|117916|141027|97821|122535|195440|197269|125985|178164|112385|98988|119940|89395|96954|194613|137265|148329|150614|97160|93714|109636||111405|142340|265357|233193|174595|79028|113339|334396|122114|135808|153309|125591|225724|172459|288079|773405|106972|148233|188420|350314|73351|181756|87953|180091|137356|73554|405635|69753|88436|125339|85782|118293|97513|128286|75242|229902|93090|102294|79315|109305|96888|104350|76133|66648
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|9232|10174|33777|14571|87474||3498|11286|2843|5572|7409|5724|19966|8584|64136|8711|2054|3386|9697|4784|7167|3315|2680|16340|11010|6216|59196|55145|6990|1098|5224|7901|3640|3792|3404|2999|4983|5451|9552|10637|3443|2391|4687|2533|10025|4538|13562||220|2780|87533|1377|1940|3985|4782|876|5500|8116||5281|6393|8234|9416|6128|3691|2759|25263|10622|22957|3706|16183|6327|3094|26887|2309||1475|6806|13637|8799|11273|15675|3725|8601|11909|3998|11272|18763|15370|6343|8079|7706|81910|8634|4751|2795|6830|5390|14181|8298|7690|5645|2711|26853|2898|10938|4059|6878|1282|3042|9528|1668|4697|6091|4416|8391||7364|10954|2727|2315|7032|6328|5079|6996|5127|3357|9441|6058|1975|4630|7087|4780|4191|9283|4430|5542|27439|3773|11832|18074|2759|3688|3671|8245||8198|3572|3060|5687|3662|7857|18261|5202|6652|17404|10509|3765|3580|4261|9808|3449|6993|14512|7017|9821|8776|6282|11524|5327||192776|7988|1463|4864|3790|2411|4839|11831|5498||7430|18365|15802|6641||15973|5399|4986|1528|4336|8738|11881|6066|26796|2576|9839|2219|5638|6973|3660|4617|15491|8246|6677|5381|971||9112|7490|3526|4082|2705|8298|4452|2371|4850|4285|6422|5508|5367|26348|10865|3159|3915|4690|6142|1919|6261|9197|4788|6320|6614|5301|5654|5241|6922|5248|3561|8300|6439|25640|3839|7285|47412|19067|56532|131990|14155|8286|4398|2944
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|8402|4889|9390|6986|14933||13736|9813|7623|3953|5293|3481|15396|8735|53515|21065|6570|9425|8256|9998|4781|4146|7630|22214|82565|19538|14463|17794|3953|7987|7125|4731|36254|20342|7248|9454|3084|7264|12784|11607|35232|3643|8309|15038|9241|12188|20335||2851|35667|4173|4773|50822|5712|6026|5613|4843|9151||4768|23009|7580|13987|350900|14618|17593|11564|5901|21007|12503|6607|10366|2957|19163|22777||6755|3761|9183|8964|11626|27833|291720|12270|5689|4863|3586|5942|7163|27362|58993|4175|7336|9603|7495|10869|11765|30741|7869|17583|2593|58072|10533|12704|5092|15427|38696|2909|13679|9816|21611|20933|4916|3204|9231|11589||33401|35380|4142|10657|4852|9011|8612|28354|10475|13114|3749|26229|4986|5506|3811|10416|23616|50297|8145|7135|13630|16576|15477|6034|8577|6354|8113|9801||5705|8946|3315|11545|10023|15146|14020|9420|9291|39237|28315|9334|14006|7442|49152|7933|6137|10166|4009|2693|5803|2491|5375|5309||3571|4036|3900|3141|6566|3452|4197|10414|16209||3751|10775|5779|3634||5010|3052|6476|15193|15045|5451|10591|27422|8736|13575|8047|4930|7234|46635|51275|4160|8094|9470|9235|21149|6137||4218|14488|18589|9905|28451|11564|19050|10418|17978|3250|3766|3056|10689|17477|49705|9178|10425|34100|5066|176952|9865|30153|23275|13381|15883|4769|2584|21379|6346|16508|23641|3880|7528|7702|6841|7148|8219|17439|8432|19315|8898|13911|3900|3269
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|40918|79592|51161|92975|238161||52781|20344|32793|20902|41079|27776|96860|19059|25719|16465|18572|18013|30048|22342|26865|30588|103075|31641|60101|56515|36612|52245|216629|82273|25049|34093|19283|36254|26492|80330|29496|45703|48129|40584|18568|50645|62285|37738|35339|68343|17218||14621|37692|91304|18241|23735|37313|28118|44247|18266|19188||32433|22567|12953|26630|29568|38665|13410|34662|100337|47095|81672|37807|22324|54505|77635|18133||91522|31179|119576|17699|20200|25028|24069|26851|22405|19710|41564|38365|61708|42090|23159|21822|71847|44028|51921|21703|24385|75577|57678|68294|28690|78053|73843|35665|21290|36501|21176|53995|35327|75916|112762|35616|39078|46547|56559|113155||46312|33320|24724|18135|37952|69531|73904|135586|29935|40066|38086|45885|32945|98213|55953|97780|29481|41248|58092|60468|25515|55780|39384|44866|54518|34953|18978|25247||44908|55142|32727|44608|31002|73713|85874|31528|26991|35338|151084|83790|196285|39918|32683|106383|37783|26790|84142|97760|47259|56140|71454|126145||42317|174206|99841|47870|115264|120256|35670|111456|141315||150671|107189|67957|77239||116104|275666|104414|57661|86351|54564|157500|103418|81077|58000|34444|202750|155999|95993|99068|103731|32491|102941|87056|51486|22634||24829|206930|58198|64992|50620|46224|168193|161704|128324|92458|98959|78808|529599|90382|125161|70190|53440|81477|52741|66749|71499|84638|33446|59749|55168|69478|30299|81410|38073|111497|32528|65240|37799|32736|576248|207892|198134|183282|62723|40085|62249|98470|54898|45123
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|2521|6810|2165|3555|13936||4453|11989|5863|4792|5939|9764|1474|7251|22499|5801|5057|5019|9507|6742|8180|5847|3913|16572|23093|18790|16718|15661|24795|5231|22444|8151|24774|7048|5907|8847|14473|50669|8713|16109|11453|7329|20485|6267|5421|6252|8077||5651|13972|17987|8921|5970|300280|10384|7942|6532|14405||6615|20275|12812|5393|7890|13978|6337|7871|19992|13996|7706|8722|5197|14068|7480|12910||5079|3880|7657|10132|9756|7930|8604|11814|14106|4568|8274|13202|9350|3156|8862|3124|14626|5035|2150|5114|10340|8713|9096|11468|5632|17960|5127|96202|9280|7149|11444|6632|25425|8589|6585|2038|5635|11633|17374|112895||6218|13383|21509|21260|17461|6768|10129|8267|6981|6815|14815|15218|5426|7529|10654|16546|21720|6186|14635|5639|5422|11984|14074|4253|8353|8398|11108|10189||7699|26487|6333|28354|10155|10503|3546|5654|9583|10678|10020|114202|30912|9618|4478|13427|17883|4626|6692|21492|13183|14299|19155|17496||15174|30735|10680|8358|8871|10610|5628|11238|14620||30817|15350|27759|34612||9619|106170|28673|31244|34090|14325|71494|69061|34172|14062|20709|14883|28452|22295|24212|12274|173501|17080|18969|14009|9377||4802|7852|22462|7893|26475|115052|15889|10616|15090|13201|34041|16775|10787|17710|7774|32831|24805|21904|48709|35681|28390|21982|35783|54527|48172|9382|9202|19815|21328|8859|17852|6957|8173|35781|21361|60189|50967|30648|20714|18355|28380|23662|15770|12888
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|246065|199888|597144|346578|1149291||191465|2278069|199727|242740|152821|242265|107935|110805|210892|133242|372210|154780|121757|195778|106651|120499|266072|252310|380205|164172|318642|154417|175937|199948|160679|113209|191862|139989|167787|301613|279913|169486|240988|237672|203554|194612|192893|181133|227099|161666|183863||133901|241049|464876|255987|260335|694859|224621|248102|917638|177898||332279|173323|179325|220908|175456|157271|210602|422988|539862|118255|534317|288066|187957|281897|275486|199024||258056|154736|845431|481838|132793|196975|264829|306210|309263|1015831|1295554|697819|508830|226490|219794|195481|441437|308313|431870|221887|233733|191824|213581|776510|149072|133186|182645|528555|392650|543575|145436|213234|216281|950306|609657|698605|348920|411452|188291|283990||412399|164493|204830|313218|202298|410029|286238|426332|284422|652404|411717|189185|201423|177549|576318|340200|295294|333935|242085|379739|211284|186958|234723|222493|229516|369796|272520|283517||446668|853291|461949|437230|320640|481674|596230|179941|657754|555467|487122|579219|489969|265099|477747|217533|416363|372608|475714|336019|222799|1052352|277632|374630||347389|543385|1060021|329638|393700|564981|291569|435437|851813||456364|446652|297707|175086||304182|297655|525010|859678|369292|714729|487230|512962|303630|537031|434823|340440|418253|430128|906603|321596|811610|406462|363612|321675|196284||371898|700859|339364|1003608|487933|378426|704183|353996|230358|263640|597561|274640|457285|530641|1704559|875054|391093|464680|846294|760128|675603|423915|430174|476339|737418|274550|409555|397753|377604|387734|359658|772736|294308|599796|1063259|487245|849581|694022|942401|604083|1563312|8338992|513796|341888
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|32824322|35912028|24991290|30113984|38194160||28085268|22499056|17049002|16627126|19514760|20734626|19595436|22737732|33866472|21762686|17753042|18335210|21657604|31386390|28785872|22345572|21596840|26125948|31418598|50039100|45836208|42558496|36173752|25673202|27156520|23730772|36437404|29328500|33103796|21527512|26500272|32867664|29435350|24129334|30791946|18117240|22689674|19320756|19091194|19595012|23450492||16280094|25226770|24563286|25670032|15631574|23127398|27670260|31188222|39986360|34073852||29285780|29547720|25811336|28495640|32560574|18591126|22548382|20089778|25506506|21040150|34721408|40796588|32503014|22732776|30053556|28904122||19041398|26931380|34867968|22467678|20134668|29001582|24580136|38792236|24353552|20978056|20568410|22489492|19811882|20942292|33445506|38087736|34616792|50943700|35398936|22236328|32366598|26500194|21303784|28657490|30244332|35451440|25555648|27420914|36497616|48690728|46572432|39204692|39199648|35333104|34034560|31194538|36941288|29148862|38671200|42899028||34615140|33960080|35373848|35074380|17948808|23334194|32659336|28545786|30496710|37753368|35946028|42725192|23780904|24983720|28251986|24569196|28008764|32174252|33198046|32459688|27335314|26679624|26317368|23376344|28952394|35206832|28756630|28995576||26960766|43364424|40894572|41156816|25893854|38073336|36201080|26920456|28056298|31593614|38075024|51101376|38580744|35341120|29680630|36469528|37609448|33840968|24709224|30136726|39940208|35705592|39284272|36031252||38769192|38588568|33159758|33750456|47218684|34029296|42049032|37936000|39301792||24345460|26198098|20238192|25983454||25038248|26062878|39818176|36862452|42447132|46366368|60717376|46445640|45386688|29344128|34127256|40908824|62306596|37747152|37070280|43047940|58364580|45267980|28921796|24501810|19152594||36550240|26973776|29098976|48859340|53165916|33043526|34723984|28447368|34583568|38232248|50742000|47550296|41035392|47235004|45322984|46082504|37205696|45530672|53809424|44770332|41412648|44271596|51888136|46549552|63297064|47616772|40423920|38365272|48532252|39986448|47145320|41700504|61489052|51481096|47036928|59572320|41466568|50599808|48369140|48462748|46289416|33459962|35073760|42072052
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|6412492|10616516|7587084|6313362|9503490||8647558|6051232|6524164|8845350|7663084|5798054|5684306|4610944|4834632|4586492|5803124|7728570|7241046|6236124|5561886|5722306|10758970|11097464|11812226|19483068|20945244|17134346|10466752|8502202|7049682|7069764|10052426|8548996|6493450|7526182|9365292|8910188|8790442|7466024|6485370|9795960|11914002|7915322|5951040|10496898|8846782||4591106|13117506|8647388|7750608|16279582|6474572|7292132|8065146|8209840|6440990||6872616|7631600|5694414|7937112|8174136|6457210|5223546|8358944|4238830|6820722|6778924|11900220|8203216|6599364|8145024|4223472||4597938|5688234|8703200|5424940|4544588|7256338|7245730|7922136|7480336|5030672|5472684|7070008|6522786|8862194|6615586|8999484|15567380|15456200|9871834|5676742|6274330|9220114|9553780|11470088|8284604|10109026|7497844|9156748|13555786|11506542|12113178|9900578|14113408|11350692|6521950|9804522|12659008|10022944|9570762|7646916||9025282|8444492|5434702|5662720|5874666|9384162|13252366|10832950|15242376|18702590|19451934|14529502|10149318|23270932|10311130|7942264|10224070|8493854|9349206|10401620|12247620|8994002|8254548|6653586|7079248|9448666|8122350|9019092||9313338|11984222|8762024|12864690|6796460|7635560|6798576|10820482|19053182|24886818|22920396|19793786|13478354|10851316|7125884|7799414|9734396|10317728|7891740|10785166|11653556|9320904|9287520|10552748||8267846|8542120|8202762|12910496|10366152|14692808|20424162|23358600|19924880||6992284|7214070|6819606|6731476||5386744|7544706|9359022|7285414|8052884|10811192|12713342|16392544|20435040|9205830|8246918|8559598|16910238|17533468|21230196|16782750|11482406|6244364|6996222|6524604|3689878||7522920|7363076|9634512|6890294|7165526|9819798|10995862|8079410|7248306|13877916|10941664|15015940|9337552|12129536|13101282|17560902|11162674|11954226|16473234|17553352|12539946|14848358|18276102|14322442|18466326|13017268|11636666|12363806|11269272|12126584|9858896|13710088|12974754|16086218|20474368|17954026|26358094|22598718|11714400|9398254|11031198|10951928|8245830|12035152
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|10061056|12616545|12775784|19276696|15503706||8884816|6343811|6666785|5674632|7270790|6505074|7632692|7960727|6931341|7330018|6976919|7745248|7263950|7513894|9735359|10319938|13889796|14182346|15801355|29057460|24087116|16535033|10474112|11818449|9115085|10271976|15686268|10620372|6937911|9408432|11816508|14877213|18297884|7987333|8481303|10028191|11414670|7249075|5635819|4486755|7202896||5600604|8233614|9275425|8396860|4592368|8405221|10705815|9722583|11595433|9316388||6567100|8762080|7246417|8723482|14172779|8583758|10033882|7490555|9759491|9095130|9097458|12223420|11874117|7404435|10402410|8840718||6943370|10751320|9395169|6595220|9226472|11265901|17360384|18142952|10117640|11755444|10774922|12851938|12686111|14641836|12508636|18088242|22820412|24867500|12517395|9243980|13488244|14352559|15010955|12821080|12181834|15843129|11964189|12731543|12737598|12119718|14605857|10551937|15018494|12633248|10040772|11149022|18289526|16094740|16269181|13205135||9172770|9848051|7964415|11003712|10942362|8936115|10986128|10245872|10228999|14248290|14086278|9739479|10454851|9316538|13301651|9174980|11816384|15708442|15912730|15512468|14083443|6768738|8294275|11805979|12548307|11744901|13776798|15388786||15568267|14235694|15191383|21640608|13422892|20698744|16287718|7544085|11224301|14564666|23157966|20588720|17220616|11059004|9322030|7432810|12160938|12290544|13859643|15078552|11309667|10548781|9641426|11566904||7712891|9507838|11113276|7838821|9409101|12802809|10865096|13979805|12912028||10412749|6465983|7566682|6915801||7831878|10972002|16705523|8283181|11816018|17434602|16056716|14052931|8764524|16192836|8191287|8460050|11008729|11565996|11386333|13490311|11803765|9873840|8562411|11746834|4500775||8862113|11681422|11651294|10761055|16536427|10619011|13606154|8540859|9266278|10337063|10481754|12567743|14663189|17201240|21176102|18709472|8586465|12223989|17587652|13662158|11351130|12055564|13777343|14730549|18236960|16617679|13192152|16172936|15641462|15185026|18293160|18809618|15662899|28723410|15757297|15125938|15396437|12642560|11797509|12094360|14182825|11541014|9137578|12242995
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|4297658|7714126|7264246|10007532|9876604||4672250|4615948|5668606|3328350|3210906|6304166|5709918|4532224|4678940|4570038|4767908|6288392|4779752|5846938|4929718|6379650|5935182|8404320|9523404|16391758|12738738|7295700|4993750|4281028|7145996|4529410|10240822|8200958|4823654|4808490|3872196|4375150|5797144|4123312|5080316|5453652|8996818|4558290|3656074|3677044|3996422||4379612|5884542|6393402|7914552|4228306|5031784|4712848|5077910|8623206|4722842||4483976|7353262|6105586|5226988|7957542|5566076|3731244|4548634|4455658|4581978|5779928|7928982|6840434|4496684|4343990|5344218||5150146|7354554|6332276|4375676|4002146|5577336|6589572|7182900|6044604|8142810|5654728|5046050|5763260|6300778|6229318|9012944|8238584|14336748|7218574|10308422|6665746|10701542|8948630|7889426|8950416|13580774|9411806|12416834|12870834|11136762|10729330|8433548|10805960|8562278|8295708|10081894|9650556|10165226|12270744|9941710||5958102|5811948|5387844|5664684|5719002|7146376|8497464|7624178|8512914|9868838|10810426|5717092|7906370|8306440|12463678|6713340|9299712|12941832|11336812|11065816|8270468|7408788|5852370|7051660|7575996|8800060|8886240|8756368||8512346|10567796|11560942|14801496|6040160|9584386|8099982|7796482|9373598|13346162|20763964|14682328|13663826|6274790|7381216|6977836|11092712|8622278|7107290|11184290|9783038|9926198|7961848|8976176||7444440|8592058|7624438|8330060|8142660|12084844|11915080|15522852|15369562||8268676|5608990|7495908|5480762||8522972|7854926|8621598|7194128|7719410|11258400|15288968|10898438|7411490|18892304|8096686|7380162|12228220|7822580|18477610|14955710|13023070|7659416|11973922|7299662|3483054||8963440|7603700|9285058|8921098|12287496|12389008|15258318|9879970|10312238|11497212|8334638|8773680|11280516|13727144|20069658|21669852|10168648|13857996|15226554|16921572|11201050|9960428|15707160|13358004|21134826|10414566|13419940|11071346|11332422|9181290|7974462|13458982|10496090|15265276|13921950|15340690|14614028|14663682|13117018|10291796|12484996|11667010|9486790|14209598
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|41010884|51331288|39523540|32006128|39893912||28967724|33726632|24726164|21583452|23716334|32762498|24404036|19914056|19620444|24458568|25338910|33329022|30673012|24922014|20509282|23838796|41260500|43912568|57668904|107913568|78599848|47060860|38694792|31418656|35195680|32636268|44861988|47786904|23800350|29071068|47219952|58731300|54773288|52243088|46561172|39041224|45836624|28445376|33143084|27779272|21421108||21113244|27033074|36131128|44045136|25466060|37978480|32852876|45251992|42532780|42869056||38900276|36076892|29083008|39497916|46399792|54584936|31618982|42273248|39040168|23817258|27586390|37855008|38664012|32772640|40620240|31004942||23477280|51768508|38661148|33413366|35719632|29813164|36032732|36138288|30638318|29570094|34306848|31594752|28390900|42601184|42335608|45012624|37085052|54717648|34481592|36596064|35796948|50365748|33957448|36488576|50701160|55513624|48893444|41561912|66751328|71800568|81234752|56870824|59492760|51971424|35165668|47540272|52657528|39715860|36359804|37537680||41490168|36670280|30135472|31784000|32032972|49209184|52255344|36748312|39140636|67568040|65563436|43471384|53199284|36233064|47266576|35505148|58459508|50770164|53413220|40794888|37629720|40040804|42599488|38369976|42190548|55188192|40259036|39952224||37900008|58107892|58722448|62948332|39952720|50680444|47331464|39018728|41055716|37351320|61778368|63445632|65780856|43229260|44175644|38620192|50693848|43975484|46255524|51828832|59417724|42064936|38715920|44042052||41333856|49043456|37095460|36338056|39098312|44852344|36904184|46908956|31351872||30218318|25308018|32640760|17837564||30331444|27522248|52985728|32508982|43434016|69246240|66865708|56988976|37245696|31165724|33213096|26050872|35616128|39510880|41366616|51267600|37334536|36651300|39329272|35016988|13168491||32723980|27285736|37400152|31341488|33222472|35000184|54296280|28327270|35153488|34336588|30057962|27441996|40599720|58801308|47416968|51764060|41050120|48978076|73057344|56046144|59240096|35825012|55913664|59921316|66656244|46942084|41925172|45589268|53216512|41991168|35746364|44743352|61396588|54057832|41407824|40136048|52921752|49350600|52860528|63638084|49360880|46165432|40141708|41688252
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|6169412|7652025|7245564|8235494|7674912||7020703|4339350|5150093|3785444|4433688|4069501|4951898|5530111|4878366|4729719|4562665|5886933|4837347|4815735|5044497|8550467|11479079|11484999|13335705|17575636|15742298|10357711|8417891|7269477|8227400|6028837|11472752|6870395|3553334|5190313|5985687|11033367|10395531|7602476|5804116|6614662|7692935|5342450|8337123|4001547|4846865||7653965|7536335|6562067|7656778|4637944|4572683|5171672|6446290|8513040|6653759||4872625|4542990|4109831|4720590|6522859|5194123|5397727|5222299|5425770|5373456|6964248|10298305|7945890|7395616|6838269|8375071||3949525|5155939|6831234|4048888|3890023|7071646|6741009|8433670|6198799|5351464|6325067|6821786|5461097|7720646|5605118|8539319|8425562|10710293|9677720|6388634|6013758|9693507|7378594|8615525|8531342|9668387|8105813|8480148|10170538|10383735|13799443|8153938|13052725|10534543|9128151|9073220|12685712|8453547|10776352|7378313||8090182|8797533|6942438|5252964|5537224|8865259|8268171|5240260|6407158|10570477|9605786|7874171|7143931|7724013|7802515|6438276|8085410|9743609|10657870|8741586|9435636|8038813|7374135|7248352|9194718|9130025|7213773|9120550||8424290|9294805|9701053|11170135|6645456|7447802|6672616|7884600|10159041|9631688|10629354|8503745|10223101|5940340|6229620|5759212|10050187|9104974|6407411|7831379|8842008|8929332|8337301|7426944||8026508|7182331|9773320|9201275|7999385|9437671|11649191|9584991|11785898||5590052|5800264|5444087|3688653||5355138|5606916|7299039|6358227|5944319|8296654|10098714|9074339|6779064|9016882|6007674|6396695|6210408|6581075|6943917|9370974|7743059|6979033|6261342|10530278|3708830||6737701|8373031|6910104|6766199|7665861|9262770|11217020|11373790|10401721|13905623|10021074|8241885|8425100|11635623|11894138|13802706|13917381|15224553|13566218|14699250|11426996|9375911|12344261|12296754|15492635|10085684|9149878|10544998|11383864|10927662|9591851|8154935|8047600|10692361|9609778|10064397|11971088|16035101|12692668|9129071|9888551|8200850|6826343|7790307
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|7283338|9567351|8044545|7809778|9332550||8348075|8226169|4336432|4000997|6226603|5887991|6355618|4989374|6443293|3483000|5448648|5717499|5506399|7808313|5733417|5891407|7976768|8307803|13732555|20011986|16916328|17283232|10947569|7811181|8946624|10620823|14738964|11370794|9433055|8335023|9955265|9267893|14511177|15501435|9680754|10565175|11119824|6930874|4617857|7405651|6367106||5467693|6789098|10008559|9796383|4804094|7350500|11365647|8650688|8231075|6350738||8176569|12522104|15315753|8056073|11106940|11216986|6642646|7036253|6523878|8666035|10061456|15241012|9703498|7816700|16725409|8525837||7556872|9078387|7910476|6010008|4337686|5714068|7135961|8404115|5105853|5946868|6038502|6681974|5062545|5244265|7157439|9068460|11999709|15569516|15476006|6339754|6958081|10321245|11063926|9869962|10484898|10832189|9195781|11084186|11046171|10374512|11604276|8228823|14119552|9042275|6096168|10718638|10659802|7589921|11049425|6905416||7287003|7162947|7292864|7658197|6771120|9965069|10400920|8842389|7178846|10739945|9684849|8009280|9125439|9179266|10157147|7936776|8644890|11999053|11886583|10782475|9662140|8324040|6275518|7951384|8757428|10604355|8873136|7392099||8740981|11644333|11889523|13890796|8383277|10106029|8532366|7557092|8722946|9536697|12830173|13946124|14462350|8300023|5849927|7031104|9899014|9638754|10275272|9913128|10355673|9060563|7604700|10834163||6630984|9081734|9109285|8452236|10856070|7888165|10716007|18631232|8558812||7936472|8240788|5894109|5181566||5500229|6962110|8329723|5249451|6977243|13801076|15473907|12976840|6524590|9380234|7150079|8457594|8336286|10056343|11010881|13279848|14101564|9101395|7975998|9157922|4439216||9059705|7676531|7339115|8034836|8611090|8516339|12872960|6598125|9576284|12232889|7494226|7244512|6899395|10001212|10739783|14715342|10540279|11242837|13062062|15387378|10996003|9324414|12076901|13641093|12535101|13582698|10707202|8344074|9605414|8102173|7806551|9658289|11059733|13842696|10336350|11394488|12055516|11079233|11042003|9804841|12676499|11490558|7355703|10971237
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|10921976|12441080|8875232|12330000|14765758||10048446|13283654|9002260|7656002|6268872|10680964|9083638|7538728|7221578|13004212|6706302|9480170|8922464|9999538|8580200|9535506|14442740|17653500|24575710|31429906|18621698|16991430|14614086|10694518|7343814|11697862|21157926|14300720|5530746|10601500|8472826|10837174|12440482|7652214|8627990|9767552|14110386|8749384|8684664|7671038|6671838||6249128|7076520|9281668|12488204|7923534|9459596|9129082|13748560|13560786|13242926||8677722|11602698|7864554|12693594|17821256|12719204|6735392|6398624|7057672|8788864|6405330|9628062|12081012|10459704|8569076|8786428||5906412|9400432|11782914|6140482|6277268|7616034|12066506|14308640|9825164|6581988|8754014|9589686|7175942|10021020|8020934|13316494|13339990|20453588|14929054|7494846|10104168|11567984|9160164|12151638|13293442|21879976|15280726|13090378|14914022|17189072|16186814|10563606|13836754|9401156|8126136|12808782|16464724|10669964|11418378|11654790||8854310|12495056|8538360|8777878|11506956|12312034|13357416|13390280|14176566|19633360|16023244|12815488|17382880|15648378|14912100|12120812|14303188|18042886|20443828|13136718|11986746|8329080|9984454|18248884|12323940|18551698|15966358|17447586||11090418|10796390|11791680|19459342|10753232|11612252|9948188|11365888|12677116|10086508|12872552|14303488|16295208|12251508|7639594|10553188|17071494|17651226|13263826|14968922|18333144|18918730|14108960|11775604||8834636|13297020|9785434|10633898|16434662|16350522|12127296|18190046|23545468||12190650|9615352|11764568|6207558||10215416|11335948|13734894|9003672|10138376|18131392|15427442|29394994|15055390|37795384|12808850|13928806|14731346|10841330|18221854|13992110|13744008|10765424|11012338|8420186|4193852||11213670|13350782|11119662|13278420|11554076|13147708|16508432|11725036|13350358|14374674|10722660|13029784|11099142|15661728|16192668|20945768|10893520|14180952|16231560|20646480|15529614|11180350|15158934|15350452|19991730|12862902|15318272|14544178|15191938|15405834|10389272|20403202|13139160|16625532|12022956|15194224|14838716|13656154|15883816|12829318|11665142|14925956|10577338|12537866
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|14366186|19606144|15545390|27303182|23626984||17007754|12758298|10482740|16666792|13336306|15050408|14647934|13451864|15989996|11505380|13522770|18807656|16165948|17074960|15027126|16708534|23360318|24758798|29286462|41099872|48257192|32567462|21765348|16696396|15151200|16706602|26665958|25284712|12686678|12965438|12985454|13542590|27516050|15009156|29827690|16524160|29768116|13799922|21601408|13634566|13830534||13241294|16724136|16757816|23063352|10899786|13881966|25099648|17956736|18991192|27948084||24573570|21026424|20280718|22974042|24912152|22694806|19591578|16286816|18184886|17920300|29419580|36915720|24777628|18162108|28118602|17765334||16366864|28718564|21128828|16263310|13830868|21715648|25322326|29176584|23566638|21219174|39129108|48549168|27708118|28808208|21221340|29817024|28609356|42371728|29724744|29368294|24547452|31562398|26127052|22338032|23458564|37004504|22288694|28152758|32907570|29407812|39845056|25621570|38281016|24025162|20142514|32322364|29356754|26574166|30212304|22702892||27492202|34600488|29830342|23194116|21059474|40327800|32620812|19985466|26843902|35445088|31869756|25877700|29488964|20968216|27511644|21384118|32652298|49603064|33020702|42510928|30675462|22983666|27487594|25586900|24572800|31841586|31570812|22764268||29914320|34680868|34871964|45402152|25219334|29647872|41755352|23748598|27557094|39895040|51839532|51507548|59642396|36108968|26054328|36653600|50516704|50878120|41100208|41676656|28257520|39464040|39169132|30453986||19537746|44353640|21854128|28805746|23434400|27190380|26622314|32866350|30758616||22478184|17346364|18984524|19075146||26447642|31753894|36651856|25377854|32506912|53128928|64968176|43451904|21768254|22448724|24002916|21876512|26817766|22536556|30515812|29342750|30483516|35806520|29415116|24833162|9798534||17919658|20288504|28316518|23879206|34650516|49662752|57318160|31159620|28031060|32195650|43295696|37684560|38240096|45147352|51100148|46522992|21364534|28539638|40502424|47174640|41309432|47194424|41041272|40044816|39363884|46726984|36960432|39554800|39574468|55086616|53347320|61414440|40487664|68207392|56290012|58997272|115236440|111645440|45737808|77189720|52033536|46833312|24729814|24599578
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|4548|13956|12621|6000|6471||3385|3889|14116|4355|5106|6493|13584|10353|8961|7176|14342|11453|734|3513|6983|16566|5190|10145|5684|13234|4483|17965|20817|13016|12057|2627|3831|897|845|1672|5050|2256|5815|136363|5135|9493|2642|1655|1480|14677|9120||26680|4137|16443|6937|1293|681|4841|2437|3829|1745||1294|3303|4491|2150|1298|4085|1844|18741|14650|7746|4672|3375|6446|1559|7106|1602||1229|1467|4782|3217|4061|1632|3328|1575|6811|2087|1838|12137|987|6127|1886|2222|929|773|5726|4284|1523|1661|2041|2833|1220|8148|1115|451|593|1186|2911|1222|1000|2338|1082|2605|1893|1521|2353|1779||2281|773|1088|1162|2610|1776|2071|3165|1970|2188|793|2426|1597|1165|2241|13894|749|1004|5890|4408|1851|530|1296|3157|6210|3864|2483|2918||1449|1598|22791|5516|5552|3146|3756|922|8632|4783|3101|2300|4846|5548|13272|3211|1356|3718|2991|2575|2310|1009|1619|1560||3434|14042|1476|13312|1496|2301|1093|1678|3659||29651|18069|8833|2701||1866|14081|10497|12826|4412|3600|6410|11675|2170|2148|6815|3676|5957|14203|1832|1909|3972|5892|1843|9317|1474||21280|4701|4921|9955|5555|4721|7304|2452|6086|2655|3438|6059|4432|27539|22900|2089|8030|3346|10545|10758|13686|4319|30985|1380|3608|6622|3400|1682|3565|6414|2885|1345|3590|3725|3330|7266|16332|45107|1621|1007|1516|2672|3339|4113
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|5657282|9306275|7729822|6448346|7191149||4101870|5013913|2873869|3713025|3571745|6437912|2741221|3571679|3944049|3101403|4700272|5084573|4231565|3203135|3658300|4156450|6434748|7478524|9250824|12392797|10929071|11377389|6430952|3981958|5905376|4575609|6443572|4693533|4054167|4144046|3812795|5090259|6270073|4809944|4012691|5344762|7488298|3444670|2350590|3107231|3871816||2832956|2963167|5124061|5015699|2865931|2950858|3915368|4135142|3345282|3613610||3567922|4547526|3743461|4051482|7425230|3129070|3305494|5987593|4097960|3256017|4294446|5413674|5354083|4900968|4983819|3709760||4392446|5336160|3796917|2763132|3240500|4138529|4169745|6438090|5882116|4207737|5146155|8093817|5385394|6117745|8851852|12365661|12627424|14147740|9296307|5499909|4978873|5678353|4856157|4777221|4251359|4579364|5545748|6989941|7518406|8786123|8962383|8081096|13392372|6223712|5115425|6698018|5767314|5085715|6075098|6770309||6174663|5766939|3713205|3989340|4604545|5545092|6651356|5295479|4758524|5868999|8196007|4356549|5505118|5528294|6119446|3898510|10676293|10980075|12760486|14064616|8300438|5674406|5385469|5589227|5583924|5262373|5101040|5858193||7266721|5352166|7169705|10341722|3816063|5128536|4580573|5407522|10685620|12253364|15816820|12125896|9875199|4935075|4002554|3705383|5037657|5461824|4400854|5674499|7749012|6415841|8928088|7090237||5250868|6250435|5212249|5348319|4941871|6890806|6303693|7145510|4613840||4854428|4143736|5522974|3094079||4737406|6895306|7895469|6754363|7094314|12226784|10613270|11198880|5163751|4347293|5477757|8795057|10876743|13199558|13459835|17020668|8109124|6359542|7386174|6466412|2314384||4303818|4730729|6169862|4579437|6620607|7927822|15750993|4812650|5418410|9070067|6482643|8560854|8434487|10153952|9187379|10792897|8676291|8309630|9655984|10955365|8236090|8164450|8808443|9323739|12199110|8722628|10660347|6540242|8625093|9652950|6364032|5994401|8146596|7606662|6656348|7980419|10290047|11887558|8764894|8431547|8712224|7726202|6067825|8696003
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|79568|94198|71395|573258|100058||87901|92868|296093|59048|61486|77078|62144|348886|115949|49388|75472|49652|307649|74049|48036|59750|51569|272689|65386|73316|89167|362697|115448|59363|63543|116416|68424|84949|54197|56854|58307|157031|105885|87433|64280|73019|143648|82505|127417|65643|56060||64159|70352|96827|52785|180831|57005|65278|57618|53899|56402||108148|56346|81620|40231|85054|126786|45285|89134|121858|48929|55398|97045|52538|105645|113309|127921||73447|59355|56566|107863|75696|72242|130512|115051|124359|67345|75989|178036|169732|128706|78196|202945|94260|121919|217586|98182|78004|124590|96339|85040|85572|409836|127731|156069|212485|135202|105901|173824|209338|104129|70125|108203|102854|150843|140427|419449||134704|179986|119668|95957|81001|99347|166365|93772|107045|120112|100848|129947|75727|149641|72644|100030|162453|120188|135604|391381|188533|129616|148522|118096|151163|124774|103205|130578||133571|81264|161254|175665|117325|104300|129950|245069|153697|149225|202028|487545|184558|137659|274094|102924|212836|108744|95714|169310|157822|139889|193825|187529||75993|94385|76900|100027|137443|119127|103104|160830|502925||80894|114132|143595|97263||159171|184098|235128|123281|159452|151525|271444|204019|227516|140553|175230|174505|250996|198955|253900|995876|480119|224638|290663|187650|85149||357786|92122|202056|159098|367633|199370|175091|130894|111679|158924|146123|108469|217694|152531|175526|231564|181123|157131|137554|200014|416863|247389|1065631|290492|471509|223161|165448|1744922|181325|166489|159770|177437|113938|158431|188904|350664|151836|218244|201742|249228|204191|113941|140170|177135
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|148740|170530|212547|103191|117257||101222|120416|124148|115829|172591|239752|141294|134307|192865|158158|116854|151505|141117|118317|222940|143749|117168|381873|154528|195747|185710|249892|482814|196465|209253|194707|238602|202647|144935|172482|65846|566804|284005|191304|343615|134839|160111|155791|187059|144507|358634||115480|264857|239883|157846|131649|152581|218311|144436|247058|255736||233932|268614|237102|103692|319258|162173|123133|190586|361787|251421|226241|211372|141634|158968|116571|209005||98263|133909|124955|124094|161159|157214|163480|139552|258125|123021|290875|163923|152987|201758|140317|159386|238628|304103|178205|125535|315115|179639|132315|166841|142992|117215|238535|136737|173583|164268|152021|222727|210544|133780|165007|172557|179315|219286|277123|180826||185615|177540|233382|317338|165155|274160|214203|213734|260705|360060|2556645|136413|237927|170918|151783|185231|210428|487688|223530|173557|176836|140095|209707|164683|198201|907290|246053|295167||198689|240615|700129|920849|136985|166641|230542|188430|263349|433142|273219|322061|262309|207406|223782|255564|437161|160099|348243|217624|289180|154780|171834|240121||189398|432368|142160|152083|152593|131594|154414|169354|324064||168429|239146|244849|723540||230932|160860|259561|217299|238658|181976|296347|243095|328831|344928|236728|496224|228018|469092|335353|237938|265173|206672|228500|175641|91970||185893|150076|593790|212350|176191|581603|282211|203132|170450|140662|184398|456117|210838|165767|173860|173500|229478|264984|360455|291877|337084|260281|254587|224105|844737|153584|396444|144670|131641|178359|169142|146798|244678|114440|257679|210433|300608|207051|117735|134213|373847|296806|168632|352846
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|26961402|57406404|47450880|40885164|48947900||42896192|24988244|18501412|21507650|23198710|32005084|33453848|29229982|25239304|25322138|28540964|38723696|31334060|30366938|24261382|32141764|37815768|51337132|61316860|90686312|91912944|77254240|47445288|28169820|25801348|34423772|44999072|50757116|23497988|36160368|32164668|34553076|29036838|36383720|37918856|27796476|49761784|23572468|30304136|16095651|34895512||35563312|34204720|49735376|55119552|23140768|38489136|23160000|56939096|22830882|30246274||26881038|31040202|28776710|33093758|42554584|30329208|20593244|35240476|22891864|43153856|42581464|42272092|41308832|29571652|45508376|45973744||19164424|51294664|38073720|15334425|17922808|24755012|37902424|65142888|25746392|23157496|21913760|39606724|31171660|30525832|23868184|50066076|58925388|59679512|41054664|39228620|31589820|49282640|48986756|27222722|24969046|44826772|43839456|57946992|45103244|55993060|47900104|65751184|74368944|32537024|37879796|42495900|47957412|45494440|43086304|48945448||34540428|50157816|34422996|24011760|30262284|34276644|43460080|26953132|29519540|34997708|58365564|38270056|29566000|17787916|25023234|39075048|40571580|37721852|23864210|45832788|51038616|34574176|30241952|27855044|38406712|45190660|36404244|24469328||33116772|49598496|44191552|49768460|27890272|27951308|50087688|40120216|33411472|53827356|63823248|84291216|80646720|40151416|38243552|29276864|57019408|54574912|35786748|35756416|47030912|77339064|55506808|61716696||38883928|78858912|48227800|34373952|39485848|45894800|52604512|58159496|47797424||41616184|36212984|45082816|24019748||29244248|65231184|51229376|30018416|34746016|59941256|87798592|70828496|36996908|33909732|44809248|47970168|61606080|73588584|33766248|64172228|60520872|61647848|44989268|39804428|20199626||31215576|27720966|40517568|44100608|49473880|56205296|65666824|25661516|36594020|88975096|53893384|37834192|41341872|77692248|69739360|72308464|37269236|45026920|32362270|49704076|60737168|46267684|70890432|52188752|87696928|63724616|52949096|38309792|44203088|66986736|58517652|54743912|29424888|62787856|35758760|56281600|71362640|44704260|49010144|60238008|47111200|38104128|45587912|29530324
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|8532472|17777566|33635016|9914865|8232797||4802608|6199798|8147052|4433681|3062577|5475416|4819522|5386005|4885998|4437676|4437050|5507025|4275696|6458880|4166444|5174878|4856150|8419746|9506980|19098200|18286540|10492587|10983116|4419228|6165648|5217511|4335687|4733695|5095642|3869786|5274384|8640596|5113487|4705760|3754450|4304749|9658543|4076787|3006938|5294604|5111502||3860957|8195754|13662769|6032414|4946574|4196548|3791592|5276005|7041996|3573117||5232579|4957159|5424633|6529902|9243216|3954681|3938887|7125085|5849418|6466820|8752020|7675927|4807468|5069737|10126801|8761441||3926449|6005628|3616386|2669720|4575850|3883918|4278520|11384537|4688884|3228752|3204980|9625255|9024132|7776341|4043450|8501120|8661622|12392506|7516694|4846458|5432628|5784322|7567420|8319796|4002877|6125766|6964571|10515435|12027205|12315347|11675565|9371359|14993738|5161272|7115101|6334570|6960538|12907991|7214909|10853950||7561418|4838589|5477636|4488900|6119779|8271232|10190766|5470272|5319684|6591431|10055931|9708416|6556452|5568211|8103627|8420940|9499167|7673106|6641557|11857244|11919151|5293604|7540612|6417187|6426659|8688496|6448768|8286331||7147413|6788279|8979561|11978410|7023605|8492535|7808042|8619805|9327124|12147893|13809169|33372968|15778341|7265771|6947475|9134648|11588120|9718207|6428563|9831545|17711102|8910077|9170738|9847101||8469577|10305461|9212705|7360798|7044680|10001016|7354776|11040475|9443974||7820460|4858494|7362435|3342500||4956413|8939694|12659133|9047071|8634148|9407065|32373192|16155209|7247977|10484727|13825359|13730101|14023439|25452146|16402188|21393328|18446650|19075498|13563432|9539761|4125818||7255180|9153441|7481261|8462016|10375699|12969426|14313577|8930210|10675216|17067908|11117613|13189643|11246676|23133728|14046259|22448888|11574736|11022495|11628236|15901250|15170223|10906208|12365028|12587091|27116684|13794270|11191779|7248036|9873609|12856109|14815774|11508310|5816713|12257095|11315857|14054039|21364802|21010030|13488328|11654610|10586298|8281800|11712012|8637839
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|128856|187410|124177|111979|229204||1724408|137263|153853|107941|123905|136618|132040|181561|248868|203843|2435340|137651|304044|108039|151084|408972|80522|302780|2503680|228144|189345|314142|210250|275328|430503|247996|904523|632579|137101|268731|1450397|104389|83538|91963|112009|152757|194860|196110|316233|103012|506702||567675|119918|215949|278509|164765|138839|152775|152728|90562|165026||1632619|142353|150856|63849|151905|1366734|123517|101733|79029|162682|77496|118096|611669|151200|122066|309936||134467|166798|274895|85480|128706|187867|362217|160443|130808|68754|209833|108748|151294|111312|399348|506861|685932|238182|580646|99114|107391|92777|261227|310166|94268|70419|61555|95223|154734|243373|68394|102048|105167|455881|105888|300028|113018|905199|229423|302061||258829|117352|748420|67322|113019|89124|132310|76380|127702|81148|86525|305443|499258|114810|141769|234703|188157|130226|326084|292005|710476|60671|114617|95440|101462|68788|118911|172147||168625|321615|195391|116946|110396|447647|209683|102201|192852|420311|248914|158963|2044774|176342|1144836|149051|229120|545435|314514|698917|208380|292450|135299|719399||261026|1882404|1700735|120342|493120|478097|897732|672806|1442711||473522|181027|619597|169263||355124|2121193|264465|686771|417667|560311|2093878|1679438|6110216|2009780|221460|443045|233484|630105|1129654|499522|1231631|250215|1058885|230589|206764||134371|207885|403911|871194|281365|341058|434576|517521|221461|6553819|1182554|1468843|902347|477342|289248|304321|280206|131866|112666|187888|103816|413132|246652|185640|272789|259926|204708|286970|363433|92213|184537|1194475|98538|338785|267029|725038|229494|207899|391606|237266|279872|193301|521997|221083
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|24841|37450|440047|50165|1947856||36037|24991|24947|16676|34426|19551|43527|70475|32535|495509|37459|29252|512730|31360|53456|59300|20991|30705|36744|47225|87526|1113860|544294|13743|10280|23354|14991|56456|33790|58913|27133|17023|27663|545351|40237|291467|90779|18165|124837|34399|1657213||218691|289851|145086|107065|58307|425068|72518|55990|98140|28538||26056|25860|41344|14091|35868|50607|21139|40956|21545|16671|66066|441414|43686|36141|41564|28570||40020|45139|40479|60347|17625|37529|39607|38222|31727|52354|18873|51899|251774|35817|29719|36048|24550|350592|67830|56673|33156|28424|77959|34930|20856|191694|37026|26580|38542|112804|87287|44341|41722|28587|25095|47348|76918|311474|150374|218812||42783|102133|28081|26616|31441|48812|42549|31539|50173|51139|20672|29884|40783|55142|126840|141468|40170|38700|49355|48025|83950|26963|42420|35409|83147|78189|34935|63761||69437|32930|194879|172655|34224|48633|35785|336979|48627|58068|118075|455658|120776|64857|285795|31271|62835|108957|33456|50057|224409|34143|42099|312079||49103|47219|42259|187623|125294|159055|195792|68202|279796||400495|17148|122976|62449||127483|255533|40274|30400|38918|85667|78112|149887|112498|12919215|60792|158629|47885|175244|108622|124540|193347|87239|92007|148384|33063||54351|61397|106687|53517|1693005|110989|71864|77473|82193|124311|79232|42571|378864|1953591|94759|110208|180214|97593|101488|138972|62864|195865|103676|59023|67252|112118|233260|54001|82079|309434|314595|2970373|63402|104774|56622|261243|288330|380866|3022840|111187|142093|85458|76365|60681
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|3758218|7799278|5510679|7195985|4829769||4776679|4481186|3237363|4373975|3212682|9595834|9946723|9428058|4948155|3313735|3384040|3591699|4819515|4940571|2962106|2746548|4410236|7626678|11282483|9960470|8525904|10278153|8133898|5755666|4848383|4145183|4761083|5463781|2737772|4999198|5649190|7227289|6141993|4479103|4998089|6538168|7045197|5750435|7367049|6185270|5429077||3882084|7236878|7698918|6568113|3116825|6212772|3534697|4124053|5662350|3845206||6888898|6689482|6126044|7293477|7730541|2707224|2466654|5313894|6800346|6391353|4822687|7177232|3414616|4333543|6739397|4121864||2493130|4828571|3410282|3201962|2007701|3692327|3590592|5781733|3054238|2199609|3446101|3371713|3699435|4843998|3552807|7832505|6833746|7677675|8032863|5154176|3072839|6358145|7289518|8467759|3935083|5003992|5759025|7853535|9436114|12162027|7634993|7787864|11693810|6975065|4386968|6478938|6796030|6781028|11510465|5905998||5938533|5799209|4173238|5487318|6202516|5595342|5660698|5647865|6625071|5383098|13262586|5381413|5657824|5336121|5010255|9071120|6322216|8345973|6826057|7205208|6174286|6391903|5652985|6410916|6189236|6108629|5773285|3810099||6211186|7131276|4939161|10951610|3728196|3689274|5166354|6450347|6415455|9149578|8210583|11164704|7832125|4118528|4938248|3695907|6469757|6172851|7749986|7577550|6268244|5795560|7209763|4901088||7683814|7736910|5611060|7946827|6378682|9774979|6256578|12091696|11544717||3815505|2700208|3327161|2646083||1791784|2706804|3027765|4787807|6359552|5146168|9352510|13651530|8047886|5497327|7276288|5605036|7588753|5618180|6375943|12641360|8840490|7601625|16016508|5156660|1816799||8192165|4787628|5572385|6150703|6221441|5009764|11433038|5480419|5256871|6049667|4679214|5946435|7707820|9054981|9214219|12803103|5369212|4727068|3549810|5260427|5211365|5009196|6475860|6853543|9761702|6891687|4325329|4714179|6174979|6076156|6297165|8594906|3437802|7133429|4510081|8236642|8120253|9072840|6968216|8526880|8379344|12528228|5234079|4928254
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|24823844|49888852|44386168|32371770|31596788||27633330|18352996|22351596|22784296|20460148|32590940|29292076|34266648|33189324|29604302|33682624|39411308|36086948|37310228|33878412|29759928|31528084|56107844|60113416|103822040|71578672|51319752|50714824|33652108|28468356|23683704|35409044|37612848|28826852|32378828|36125664|42512964|32750462|41375392|23235636|31688122|44932524|25361916|19148476|26961964|25941534||22067286|30418356|31113112|34951988|29404476|29282016|27584336|28766192|29150536|26989040||46845532|33165176|52953288|38531960|51775736|25339618|24895784|32498776|24398288|29793694|39230592|36791304|45381888|44210172|38799996|27771670||20488512|36464712|31110692|20295940|18664972|31550274|31749760|56544376|27292330|22109776|24633832|24590944|22959482|34064072|29547244|44204424|41497868|71484664|49937496|33157790|34500808|46371568|40496456|43554432|40772744|54739532|40291456|48158768|55746080|55560392|41441688|50835984|76623936|32219160|31067770|30857332|36056392|29542266|45551172|47857448||31546684|28891128|28522176|29373176|26955652|34693272|36886700|41841512|34649316|53985268|46677232|28482240|33351680|27177636|38317904|30392958|34335252|38076856|21607290|39342932|43322400|24667640|30926584|32795288|24686932|45450168|38724696|31994120||50323056|44320096|38603080|69904160|36249192|33951408|25548364|42954180|32948258|51908592|42727540|48019340|55548912|32339764|25924876|26232808|48268844|27623280|24561528|36759076|44359676|34837592|54160828|43669864||31155548|35947080|35702832|25593508|33479298|31158548|32856116|39495488|41547128||36993912|22648104|22835330|12374723||18048388|22861404|38376524|25269420|34793612|36336528|67220416|64201328|29203372|30141666|30123192|27779432|21297222|32466732|33105896|60321100|55047096|48815560|44031164|31007626|8536242||40866844|29493962|30846178|44292056|50985752|44022848|68210832|37530088|35563268|62856108|41143528|50458232|93899216|88763592|68930576|59313136|42185924|29094108|35621800|45233424|42518396|46427940|47508692|64845744|70972112|58306488|50948800|39352912|54191252|60368236|53330484|50761648|27277388|52741680|56138488|138971552|77754328|69255936|51698288|45776568|45532240|39193016|30197484|36657340
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|7569256|8830177|11921947|10867812|6837399||7213235|6912660|6960499|7965500|6653194|6179548|7893691|6366682|5516765|4690310|6507875|8628478|9871619|3925473|7300711|3879241|5558079|8085207|10945179|12066084|9397607|9642741|11725122|5845841|6822624|4243795|12766232|6578527|7225976|11657644|7735774|10584197|5680415|8936096|6984734|6329054|3790200|4586211|5004874|4603072|3490062||4061079|5441965|12239104|12781548|5276457|4964125|5701669|5017272|4715500|5621633||7030650|5265075|6239526|7094817|7627065|4650303|8235950|5364971|6568939|4602541|3979112|6095674|8762935|5568856|8249084|6046075||3072140|5094928|3823632|5227948|5262987|5267144|7894451|5846511|5243275|5263260|5326446|6732586|4587251|7686999|10155471|9146714|7607332|11017676|11228466|7384591|8442514|6758125|7960989|10837186|9029044|9121718|7717474|7567782|17565924|11705252|17284702|16217807|11248929|5736500|11457107|12343556|9327565|6919270|10624648|8667445||8863332|9366825|8830456|11037736|8359208|10100253|8681408|5076659|5227228|5756900|10541000|5846648|7471902|11354561|7168723|7726663|16536204|6815524|7428243|8994931|16774092|7942456|9065486|9374597|7738039|7538284|7785144|8735680||7723697|7194549|8776901|15872616|5696254|7120463|12446860|8785226|6608583|7656888|8422612|11937364|10829125|6740125|6423562|5022843|16521614|11278509|5642997|8712582|9126093|10575151|8977600|14489797||6359407|7275940|7679382|7157411|7946495|9038700|9896688|10002137|9754476||7327825|7172285|6919952|5418487||13234679|9099118|9994103|13787123|11521007|10079311|12651257|11194420|11711463|15008723|6696783|7157947|11111225|8850641|9440199|11774334|8889239|8006828|9749395|8854641|2944257||6329863|7393840|10051654|9244042|10145390|10956776|12149610|9679644|6101956|9163165|6932255|7306930|8521632|11890348|11166742|14404642|12343606|8166711|7650175|11574571|8904428|9165301|12886000|6630026|11552719|9352743|8198418|6332779|7516133|11189794|15347037|14553560|4353218|9569518|7129439|14097771|12058369|8880050|13483638|13334180|14560455|15549166|7485203|7294228
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|9361719|6478543|8628274|2731091|3718832||2781303|2397077|3126741|4067592|1896710|3896848|4181267|3914505|1882639|2839657|2987113|3164873|4780681|3856173|3745721|5079363|3621997|5779011|12849196|15588206|5001423|5052532|3403939|3108099|4588212|1591032|4907200|4871218|2133434|2429498|2041664|3111148|2700979|2562375|3380631|3170414|5810737|2505695|7304186|2236008|2171870||1772757|2468904|3672147|3894804|1675840|2329033|2627503|1576475|2068379|2618197||2182825|1272392|2854944|2473780|3409191|3755838|2952957|3524398|3346479|2577587|2133307|5533812|2922997|3712520|2441679|2889790||3040967|3473478|3051089|1991308|2445172|2758016|2978320|3248397|2319556|2442569|1866129|2160180|2308852|2706269|2960704|4960204|3750681|8032738|6420904|2259621|3071548|4224240|4300030|3619015|4174313|2938443|3279603|3599047|3062848|4841352|5387500|6686538|6329375|2680968|3335809|3967127|2805986|2904131|3485054|4661806||5702855|2585327|2183509|3700589|2037984|3708535|4768959|1821665|1971783|3045533|4084968|2223318|2260910|3509641|2387679|2987781|5338731|4102851|2416324|4883057|8834044|3239528|3432551|4547223|3869312|15501449|8591059|6172806||7850424|3772550|5431558|5284927|2730544|2523893|2233524|3044093|3603413|5968536|8260702|8288149|7413106|2345785|3344748|4654793|5493172|4708474|3355601|4607562|5469265|4490326|6717390|8427216||6809877|4904180|6432268|5227579|4654928|8105425|2923742|4336465|4983503||5075600|2408657|2584685|2503158||3387901|6662906|5163961|5159319|3760557|7178291|9304292|10843764|3268595|2963903|3367792|4977789|6794608|12179972|4431084|11831167|5204195|4423108|20920982|4004137|1575243||4803348|2590495|6247347|3381825|4086481|5069560|7956519|7360311|3917140|6032947|4421998|4546616|6061357|8024339|7828378|7362887|3917356|4816820|3858198|4710796|4773568|13761462|4261762|3660519|5556676|5232789|4245164|2967881|3506301|5361989|3131523|5135738|4119313|3456825|4665580|5927028|6707633|5670966|6015169|4522562|5777619|14216344|3439073|3907958
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|1377536|2264284|6292460|2176738|2892611||1160860|746076|687625|1599419|1096654|790400|1018100|2223566|1449494|1159297|840135|443825|516130|717874|611328|804909|1189930|1239901|2115107|3172488|1393929|3247978|1585769|693478|973281|1458949|1073154|1252933|2039619|2347865|1948197|1272886|956044|818192|930158|1678805|1321075|1476024|4961650|1156452|1192509||854299|2341945|4132841|1960867|779910|1982210|2228711|950074|1022817|3173475||1401809|1020404|1395643|1906088|1989825|2400368|2040237|2165234|1778482|2253446|1787878|1880218|1867598|1055233|1884036|1829800||592939|1413629|2187681|1827915|2841881|2103092|1492419|2707681|1609502|1493112|1922092|2047073|1508062|2088690|1027390|2388261|2093049|3188295|3238405|1333870|1382555|2417567|1970909|2243096|1561194|1484749|1491929|2567481|4094595|1793889|5867181|5224129|2194344|1309456|1830212|1608842|1971071|1396213|1899632|1639823||2137770|1758082|932205|1902675|2385716|2337516|1758708|1518055|1908062|1288389|1954307|1696056|2379756|1928892|1313836|2014773|2931808|1512956|1857244|2949709|6257523|1485730|2781860|1413643|1160506|5515212|1772843|1013899||1063579|1894134|1606676|1770975|1134661|1506681|1603911|1489715|2163601|1869840|3070074|2966596|8965804|2152056|1275632|1706293|1717812|1282316|1191295|1443202|1461864|5550272|2933246|2383310||1741199|2352052|1427286|1535559|1399390|2040616|1897633|1920722|2635750||5159418|2011457|1472375|1307058||1187823|4795930|1843236|1624725|1608169|3185182|4948899|2778872|1860814|1898304|1657398|2956641|3262372|10909827|2523701|5444578|6295650|3617222|3241403|2231749|498214||1395420|7051446|1511527|2073689|2540149|2358306|2794251|1329711|2922891|2327998|1835308|1600374|2356102|3443976|2869726|3244510|5219317|1582156|2640985|1941938|2265407|2951441|2631976|3301550|12019705|1575409|1930868|1538390|2463964|2852644|2106940|3710488|1424003|2164817|2283274|2644636|5004572|6662895|5679304|1709833|2139414|2208798|1780119|1641766
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|15180|11219|22111|12202|28781||14623|57104|33917|9650|30512|49644|12586|41341|15560|26360|107869|13688|8183|16410|19287|64617|36883|37969|29559|22316|11789|59364|9889|7982|33112|12438|32144|49618|32282|21614|16034|21006|35037|41605|68491|13321|11291|81795|25882|26260|59684||11456|81125|46111|24450|85247|145447|228875|16333|31402|12068||40162|74959|19797|95656|23622|52922|21498|31087|23000|16548|48099|40459|14788|24277|25855|128472||20476|19821|32313|34641|41761|94715|23793|44401|10031|29002|137335|14254|19924|29232|38061|53641|21466|44034|50135|120377|58535|47131|233258|293697|22394|78672|30785|41170|32699|45104|52188|97506|25618|105367|31596|39759|23559|132098|42066|37735||18961|29921|49025|13273|41388|20006|19690|41466|43379|21729|9420|18696|143279|12353|92589|20897|28723|63653|56659|273707|24623|22385|40277|21412|21568|18951|20775|15342||17010|19455|70007|110190|36747|206526|24598|20123|22600|61943|21297|24522|38218|24533|34588|69427|27174|49528|17889|110924|15541|29055|16224|56775||16166|17384|220937|9470|17843|73292|178543|45823|59091||50590|59237|55714|28053||97729|52707|20676|28159|112344|16717|48944|58428|317248|60943|29741|16365|77565|57193|61637|151409|28839|46542|17515|84271|8756||17660|63732|13093|31792|31453|44256|21275|16891|11625|70138|26791|32292|55437|56595|30036|18899|41002|37016|44604|49685|298329|250860|176315|43137|10783|42875|22211|21653|55364|96200|45048|361171|21265|50239|28311|101825|23760|55538|11960|26770|31180|21490|124633|23381
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|9874|11124|10856|28187|33954||25314|288708|33735|25408|36019|50563|11973|23441|29075|26513|9316|10587|8969|12858|10831|347615|11304|26276|13964|55619|29064|38396|14982|23802|11467|4290|16038|19193|4176|10603|6841|15501|10496|6529|13193|22195|9923|33312|13577|54311|24803||11463|11332|53829|49063|20389|6208|13414|14935|40465|5845||5700|7214|52451|11331|12572|53918|12708|17257|37886|9274|7528|41569|13738|17139|4316|9109||27752|6950|42850|36224|12554|7815|5143|8328|4506|39432|156948|10441|8534|45396|13769|31965|17043|13643|12896|7158|22174|5867|11479|6976|3892|10448|6733|11882|5294|9179|37372|22898|12965|15734|10096|19478|10889|18015|31438|96895||22690|8098|10218|15208|12449|19108|80694|9838|19716|25759|39892|28807|17456|25351|23537|59220|159528|105071|77810|23002|32587|22683|15864|17450|25937|12317|153316|33900||93898|77180|48853|75712|96214|58258|99823|155141|156364|111513|154863|1121490|29130|30484|55725|80382|428473|63299|147637|33473|77864|62350|13560|21859||12408|16517|34278|53079|38649|101791|34996|62551|294543||44813|18737|65616|55453||13274|34567|29767|65686|69600|61861|18358|27283|35161|14279|19738|49322|109082|14329|167559|173579|312564|50109|131996|21775|19665||33587|70546|71053|52743|91049|124303|232675|48580|29646|137470|50642|138822|233970|94967|176851|1298661|5781|15541|12623|29801|143128|37472|35671|31848|14512|36891|10975|4481|12187|28429|51627|91072|92494|673804|25407|99073|61411|241394|91082|69889|114779|14668|55755|23837
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|35440328|42004644|35538516|31897860|27734580||25275520|20079396|21724816|15922739|15312661|22650180|17926328|23819078|27114144|16004099|21411552|29441628|28985604|31245032|24281810|23199740|23536780|46819004|47432504|56991104|46697928|34564676|29226938|14952038|24734556|21119896|29760448|27876352|24425744|22556792|16576793|28091702|21313528|20090700|18291452|20301344|31412714|17263192|20384666|18136674|18800324||14318907|19845728|22429124|27395846|19939416|26381308|16359902|18597580|20988198|21206308||25576574|24678708|28561920|26782664|27209394|19042640|19537936|26228652|22687052|26584736|24545216|20154860|19901444|21036460|30016076|15989604||11189545|24876092|26735598|17412028|17885196|21862768|23586568|33780940|25440420|20464158|16291464|25443672|19757592|28680400|18519816|24166830|28044340|30342950|26008076|18052124|11784062|29826536|24538378|26338808|26642442|20265572|25998032|26726268|34191584|27018476|35119716|38047920|45351668|21967288|37054452|25134884|31423844|25198652|32433906|20817224||23066240|30600504|27266674|23291096|20877584|26546664|41915440|22720980|18279958|34525580|48815400|30789912|30852136|25360230|29591108|22875724|33176944|33394272|31472004|42971624|45656384|32713528|33453788|26696254|29856382|28705856|23606160|22386700||26190028|33255172|41932192|41494172|30378950|19029164|26063944|23574230|26095192|39266788|39604956|42478592|44733048|30459196|26937648|26642316|39484056|26828270|25439516|17679886|25621460|28325148|34413972|27124580||30478998|50960896|32323508|55126300|29182274|24385518|43111288|35384944|20621992||17956652|14288798|13646463|5815964||11037070|24168326|23942016|18086972|19714482|17904112|28202256|33623568|22111088|17714572|21624192|20253370|22544326|33315192|28914318|27733664|41950880|20661848|21320768|17919476|6391351||18587992|20273258|18529500|25810184|21223008|23895028|28387852|21439196|18498890|23864124|26997080|25518156|17827752|38496180|31295480|32111812|28805716|20961736|21362860|28046132|20957052|24517558|21103096|27130836|41211752|31690818|24273488|25991988|20716420|27899886|22655868|23168144|6398571|21668018|21155708|25863628|30830270|18787796|28143008|34650088|35741172|38946540|25968614|21849142
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|38049|36331|18392|17383|379653||26178|55282|49090|85309|67380|58808|26668|75144|67813|11605|23617|35003|25415|25281|10731|33178|88112|73559|57914|26515|54194|30441|59063|68214|19710|17711|28399|20951|69347|139024|28812|33656|75114|12465|54388|32617|65104|176395|100059|55277|45925||8725|18541|105293|37141|74814|16188|47134|58585|13208|41152||93973|9247|23979|38991|34878|25005|27105|22335|33216|23111|19208|43066|183717|14138|18401|47446||32526|17420|16697|18696|109283|31480|50607|10735|36271|11051|15001|19671|73133|24865|11241|63490|25559|14276|13384|22647|18786|45212|46808|10754|20970|26328|12079|30226|41659|113268|12558|24424|55171|107472|64615|44323|42992|82883|36032|47238||30407|35112|32686|63081|47487|52767|42488|224313|35554|21949|55763|36754|372029|48554|184668|41187|54811|16486|20081|16581|16581|23192|87655|25373|38746|27084|17294|33540||60618|19625|20488|132611|8617|19192|59867|83068|38538|23420|13347|80307|49947|58495|22404|190986|13441|30204|21886|30394|64413|48684|10812|79448||24046|27712|6505|11605|6998|12339|30126|26068|64718||18285|64900|10679|29667||43658|17447|48287|51709|43234|41459|18923|20273|28642|14260|16830|26711|10771|39750|55127|61499|48976|56056|33088|25552|17152||42108|28747|50078|58934|60500|27192|81087|9655|24652|44967|301862|19376|39075|62039|21368|58785|11323|27322|22866|10854|31042|373267|5608|9294|12177|27824|17379|9105|34482|13476|36022|18386|20141|81010|11903|16180|19992|19361|17645|23291|24229|19753|9792|22430
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|2941499|3016053|5728339|6112308|4352793||2048606|1818839|8462851|7083550|1815794|2334952|2883186|4069720|5277395|3675555|1354618|7737822|2757131|2075473|2723001|1476830|3380995|1966973|3474513|4686626|3028860|5979153|3929433|2377109|1437567|2126995|3436277|2870842|1339879|1319185|682068|1391509|3330141|5286988|1799238|2840841|1421481|1679837|2401269|1821778|1469461||1171662|2778084|1486603|3025204|1431419|4053710|2244492|1340598|5405464|2060033||1731491|2454078|1958602|1220311|2029655|1795850|3297073|2558326|3285084|3072836|2604207|2807264|2172782|1444736|2022335|2530144||1544847|3169267|2627451|2970050|1576866|1341807|3652519|2388656|2222622|1769255|3209612|1789337|2822559|2649183|2770381|2713259|2325744|1901833|3746005|2486472|2851153|2846475|2287356|6700199|2329764|2602889|8328025|8331553|7769526|3228764|3826815|7426358|5239046|6293829|2924139|5882397|2110514|1980117|2235081|3205454||2242249|1884369|1935492|4396030|5299944|5326801|8366321|1950067|4201360|2864812|2348180|2646407|2223370|2209716|3297485|3459799|2561547|4003408|3967611|3949105|5460151|2920422|4183764|7436078|5137626|4955511|2961542|4112611||3841877|4648030|8669832|10534253|4451773|8317565|4388894|4250766|5835019|5243502|4999856|8559803|8308322|5565539|4312435|3519990|5001973|3979329|3903930|5479314|12938020|3774594|6742940|21890580||3083465|3732182|3447973|8503730|3971083|2351110|5224042|5046657|3714508||2617059|2735460|4702378|2487850||2957845|4105775|6825692|4137849|3517090|3415600|4153726|7464301|3640445|2924348|3461295|5655456|3926271|3260457|3968592|7665919|6019006|7159856|4798634|5030826|1882123||6005252|4473600|3643169|8803279|4346135|4486128|4051101|1929723|4139120|6220442|2545907|4344725|4795553|4414743|3549117|3733202|5236966|4330353|3047008|3147380|5269039|6409938|5316607|4558376|4735183|5750619|12228589|5298757|4110348|6101212|3324267|2811021|1420985|3551559|6166597|5736078|8718655|6653025|2750968|4134842|3009553|3039135|3435668|3106680
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|122610|267161|198076|209309|154710||124828|97856|142880|88579|111529|199492|178945|125777|122183|160658|68367|131839|171641|330025|183586|552968|195365|204650|191338|270279|295263|214759|149418|124383|111394|168354|117673|92597|148311|219541|90961|87359|160423|123552|132481|144588|170734|122296|87170|129282|115211||194103|181921|125181|103849|90362|132421|85670|127029|86554|115983||148877|58012|121041|78377|200029|202730|116850|161390|185000|113168|304465|134937|149832|144048|206745|198656||76802|159138|228297|190962|109977|246326|220943|275708|111943|117357|105878|107762|146111|138671|119502|161676|464747|126498|97635|144469|112653|140381|97109|216470|82418|135201|93915|138582|153687|195683|187310|149570|224552|167004|152200|216887|170443|176014|164126|138243||69247|103501|113496|103296|116379|99279|66245|72864|88028|98780|148067|116029|96260|94218|132171|90260|134675|123370|84757|155140|113738|70281|156748|105513|202238|106800|216409|207737||74547|113332|131627|195143|93762|103654|152606|413727|102144|183346|268527|112649|344174|158384|207822|161231|101704|458114|265420|142167|169020|97159|140879|247757||120295|97905|83242|222420|171728|205897|159263|190675|199673||184140|232092|281363|150783||128434|264623|232896|380700|181218|240279|238179|367973|365960|225934|314191|188073|140618|255865|287085|160067|244303|155761|430488|467224|62076||172843|543215|230823|490664|1010153|1024474|541310|98128|408059|339907|325787|353970|183171|384317|252478|227943|207018|163966|327246|134978|564990|414416|420971|224920|102489|318890|136248|207915|227064|157920|543484|139699|289231|248293|301349|186376|184335|259944|130934|140747|189959|292491|215068|319434
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|2941499|3016053|5728339|6112308|4352793||2048606|1818839|8462851|7083550|1815794|2334952|2883186|4069720|5277395|3675555|1354618|7737822|2757131|2075473|2723001|1476830|3380995|1966973|3474513|4686626|3028860|5979153|3929433|2377109|1437567|2126995|3436277|2870842|1339879|1319185|682068|1391509|3330141|5286988|1799238|2840841|1421481|1679837|2401269|1821778|1469461||1171662|2778084|1486603|3025204|1431419|4053710|2244492|1340598|5405464|2060033||1731491|2454078|1958602|1220311|2029655|1795850|3297073|2558326|3285084|3072836|2604207|2807264|2172782|1444736|2022335|2530144||1544847|3169267|2627451|2970050|1576866|1341807|3652519|2388656|2222622|1769255|3209612|1789337|2822559|2649183|2770381|2713259|2325744|1901833|3746005|2486472|2851153|2846475|2287356|6700199|2329764|2602889|8328025|8331553|7769526|3228764|3826815|7426358|5239046|6293829|2924139|5882397|2110514|1980117|2235081|3205454||2242249|1884369|1935492|4396030|5299944|5326801|8366321|1950067|4201360|2864812|2348180|2646407|2223370|2209716|3297485|3459799|2561547|4003408|3967611|3949105|5460151|2920422|4183764|7436078|5137626|4955511|2961542|4112611||3841877|4648030|8669832|10534253|4451773|8317565|4388894|4250766|5835019|5243502|4999856|8559803|8308322|5565539|4312435|3519990|5001973|3979329|3903930|5479314|12938020|3774594|6742940|21890580||3083465|3732182|3447973|8503730|3971083|2351110|5224042|5046657|3714508||2617059|2735460|4702378|2487850||2957845|4105775|6825692|4137849|3517090|3415600|4153726|7464301|3640445|2924348|3461295|5655456|3926271|3260457|3968592|7665919|6019006|7159856|4798634|5030826|1882123||6005252|4473600|3643169|8803279|4346135|4486128|4051101|1929723|4139120|6220442|2545907|4344725|4795553|4414743|3549117|3733202|5236966|4330353|3047008|3147380|5269039|6409938|5316607|4558376|4735183|5750619|12228589|5298757|4110348|6101212|3324267|2811021|1420985|3551559|6166597|5736078|8718655|6653025|2750968|4134842|3009553|3039135|3435668|3106680
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|5876780|8019337|5735483|6944711|9086699||5282148|5732666|5093012|5293605|5653018|7626555|7016524|6482422|5546082|6426284|4717905|6346832|4798800|7230581|4766590|4384373|7419005|10704252|9591590|15788206|15611166|8222798|9550355|6956002|7364448|8299128|12543142|6088118|6722157|5848305|5348440|12775866|9853165|8839957|9186428|9005856|14613230|5002791|7653317|9007569|5557968||4682011|6498560|7437245|7872582|6570931|7102124|5537513|9090229|12966158|6797293||6722893|6692397|9218504|5595240|11437913|5864302|8427306|8582705|7032820|10287801|7963325|13040232|9718894|9141726|9561908|9057906||6722960|9692188|7861674|6266190|5595884|7394287|7735862|12054011|10806608|11000323|8808427|7548549|12044901|7631929|8622227|11242696|10230225|17126852|7508616|10494591|10452779|14389577|8788870|12939314|10695395|13784262|11417253|11923590|11287936|12332193|14306219|9971733|17369890|8597958|7237036|10380308|10070287|9102308|14841780|11690593||10295326|12279369|10801359|8751017|10423057|9801954|13234510|10926826|11472194|12508224|16208183|6543866|10485559|9126407|11121034|7479758|9390269|13539444|13935240|16319203|20721704|16741360|23103324|12172214|8854743|10809598|6707294|8947485||11007321|10686006|9983906|17368586|9732454|8491994|8545620|10885754|9819284|11164636|15486628|11745724|15669582|10848552|11008987|8264797|10104664|11295932|9311312|10794705|13253035|11942191|9086977|10901013||10300828|16280103|13334525|12928454|21270548|11413476|9405404|11249895|11785627||9038389|10621263|10041644|10117547||13208558|9554837|12235322|9867435|8192619|10971382|17649960|15700944|8504825|9709008|9324833|10164855|11062920|10916003|12906951|12766937|13445618|10526724|8702580|7398706|4722969||7312578|9993936|10977518|13857540|11620955|15130199|18577936|11836658|10572616|12529249|11677806|12723246|11110583|21082636|12267852|13408452|16209677|9575563|14361331|10562684|7727826|8836620|10621819|9210230|12490838|9369266|9660067|9651247|12894254|12702472|9061104|9503372|9387384|9678008|13608943|12868537|11448751|11773911|10415682|10428843|9762599|12772518|7223168|10312999
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|7933427|12019320|6535443|8646295|14466252||8623765|9256468|8114008|5534390|6925237|6933374|8007438|4813708|6578580|5564348|5194621|8376779|7187132|7647449|6751158|7241675|11407866|13066499|15388764|18420836|20261332|17111644|18412092|12932120|6745307|7325633|18765116|11295018|5869857|10757923|8589500|12807627|15181903|5638589|7814828|8392846|12287006|6180973|5915764|5832663|6415237||4633045|4117110|6185982|7743251|5738731|5950295|6743540|10154101|11809908|14053815||8241579|7501958|6257022|7647184|8051492|6117786|6430878|5470342|9828172|10950352|5796989|6312764|12722755|7093060|7581261|7702965||4644652|12401014|8112705|4396157|4986447|5241271|6209568|8212767|5050504|3972377|6126631|4023276|5404255|5067007|5343124|6379116|6382549|12945808|4944785|4817964|6365428|8682207|6564870|7300632|9801705|13584568|10350628|11726419|6754863|6750355|8741486|7200625|8164904|5376028|4215259|8103963|9294036|5914890|5995047|7896809||3763264|7614662|6402507|4938942|5350234|11728038|9158063|10606869|8671721|11402014|11440058|9835835|10410265|12843835|22519154|13047986|11245445|10421010|10905082|10273258|6450597|4505810|4969724|7552229|8526178|12445661|8648132|11318447||6273103|7103363|7932497|11269582|9718898|7642219|8963823|7138780|8505107|8600545|7865373|6322515|10827142|6340052|8035540|9921891|11109397|14706600|6031187|8308947|12742362|11983783|6751357|7678031||4560988|7993737|6329968|6974268|10514819|6869797|7095771|9303597|8988980||5391625|4033519|5113420|4829214||4089165|8184454|8557352|5030981|5157326|6902023|9446785|8037599|6985375|9671558|5683682|8790734|6457403|4845947|8136978|6115385|9300945|7642803|6165198|6034522|2943544||9141768|9001094|7136063|5168196|7281056|9002896|9744907|7058860|11430671|10529741|6164967|4600401|5423580|8177192|11736175|11750467|7900348|8836000|11346308|15094817|12447801|7822682|9910711|8128776|15718224|12530917|12857937|9461813|9134436|8554914|8921736|6790629|6840462|9946009|6094048|11083025|9456637|8600185|7985312|10791684|8814511|6702163|7861256|7332573
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|264973|80699|90522|58728|119480||93016|186476|126473|889375|259786|147047|179890|248882|131691|70911|3319230|58698|109477|61956|42128|100986|178834|34674|71998|257120|140360|99992|97831|117982|26848|61232|59649|762663|113499|112675|64387|98614|226946|129552|138330|219066|419614|140841|172559|170854|55778||84955|203743|29369|140036|131161|88456|99496|56734|124687|160799||52635|56470|164127|129825|76055|146238|125958|206891|44449|53379|171556|62924|105450|118437|91833|266837||120548|310383|282344|213244|190273|214662|184356|166457|169471|161874|240821|150482|122849|252197|140429|223595|306354|63212|189348|320387|191104|131220|230549|149095|105640|95137|491545|381085|166711|306303|195909|171916|148273|69154|97903|46317|78363|124651|271957|560160||101573|114586|118414|208254|193790|152225|131837|68499|126857|67837|132940|333420|287978|193015|233077|280928|136685|171653|193772|385435|168806|369264|204976|237718|81027|254894|1948927|171961||589419|147829|403409|1680337|328799|829177|1332091|535700|596222|290616|151897|185059|343862|338469|327620|141997|219452|772801|282552|210629|242835|193355|235390|167337||102537|82275|287873|187475|149307|166698|102484|98561|252332||405824|532522|200642|789488||808438|142766|132025|92695|212142|90783|106706|166447|135865|80752|37414|100514|81294|172258|107454|48281|38047|74796|169568|67372|34798||131988|395839|109526|71927|175542|223304|259732|64710|56501|57039|104498|113594|62428|388615|68401|117312|75192|69539|121027|60546|115640|108613|354793|77396|186280|96426|80356|126922|904711|104269|451451|494808|187615|165446|63647|79123|109109|50645|82845|54967|88527|88580|108847|277583
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|302533|1018722|371131|576265|458570||169759|464089|181180|195515|221415|618254|257718|414137|367769|180355|320000|503528|119509|542076|205341|1353090|446325|708214|608365|486004|923128|483906|789606|473832|305724|394016|1767330|786771|475433|297772|474817|595553|368421|802634|476154|525407|722385|435604|276556|385839|243379||149258|315119|311186|451266|352840|625920|310095|274224|268808|337210||241423|278641|764814|518660|711882|278517|330461|550011|542149|576229|883725|2491932|658107|458588|431046|665395||663586|620494|959826|527795|356670|338847|263766|175726|241706|307591|274917|368328|840099|646822|1305638|659695|1571809|795797|983143|670243|1157001|948557|840756|633122|706820|581334|608512|967351|610709|510596|409801|350611|1183679|173188|235907|283423|260615|213031|572435|524658||692167|522471|385021|855170|254874|204216|444098|508647|585515|506736|639428|208834|245122|256976|442763|818122|734500|436344|377416|366940|525120|488900|236568|438868|369172|228252|261552|858968||819032|359104|494896|801472|233736|310676|758348|701624|1101972|409000|745112|490364|343440|392932|700316|405208|539832|469368|359860|489272|709188|528464|336248|1656068||479640|390708|321212|345828|585216|819628|1708724|720008|559196||407052|198692|828260|170376||326448|385860|402304|526564|513676|740136|583484|622864|208416|346252|308172|183748|277336|271132|557612|678892|370008|404316|376364|205444|65932||382384|171444|328444|444956|632744|558916|438692|356428|165452|387692|174036|397284|203248|272852|255052|589748|386144|421296|634420|694704|511716|1278396|442456|650836|792152|405192|220460|184264|341040|427312|206528|550976|721052|802820|443212|342788|463964|413564|673040|1628604|351064|334892|298296|370876
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|193903|283038|478608|883007|397046||370295|194231|305194|120020|129581|247729|177910|101762|138712|230075|127246|243411|103686|189302|152514|231760|102224|347745|159980|367336|476507|161108|162061|65421|194313|268362|327019|394086|350816|207758|369192|291663|770001|805624|319587|1245875|198523|81546|58606|134567|308339||170211|216097|486079|296955|152873|478035|825777|133628|167548|504217||181732|196420|200038|335327|369105|81577|146213|203460|112493|126625|183578|119725|190219|312287|2010393|471024||300616|274276|682454|195609|126157|352763|212293|319727|377748|408597|372929|270395|396903|607662|1038660|1458577|400627|465945|237454|125771|145208|294105|231327|151128|228765|901196|189801|161544|248981|667812|162835|168961|161250|163790|74908|166527|177106|260399|167218|119237||253458|335354|336814|272916|340093|244127|1261554|278760|407477|298533|554800|119925|155344|91091|179421|101051|214689|136286|242128|246679|374577|125346|319252|217828|234991|266273|205827|467096||476739|186395|124591|324829|218244|338833|159645|164084|216369|217369|130708|126097|600323|95387|132454|108890|188294|193216|151976|247570|437834|211882|726823|299956||236200|239300|592410|197374|133509|302815|168201|261082|153156||279823|224436|287946|199131||638852|238283|384255|226782|269623|344645|575887|730260|324968|347913|300219|488539|471578|154648|170262|541641|413164|561241|555446|151993|282350||164485|264536|283289|243494|152249|361908|225132|217038|180927|214173|133979|372443|191547|538639|145219|296168|539296|77914|128422|108150|120437|974500|124305|231704|93488|115307|383636|199222|121473|319867|515248|369127|97788|169823|239787|167255|271359|141553|138706|136851|101438|86255|139690|179425
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|7584|18245|23871|182704|5990||7555|9345|16927|6001|9682|26666|12998|241983|2704|14032|4584|6438|5991|4544|3944|6410|3730|5014|6126|8173|21451|6036|5361|14171|8876|4243|8765|13354|9577|8995|14701|16460|14891|8146|5746|8618|8022|6824|11349|21772|8655||7496|11449|25331|5574|15773|6902|10546|6961|14509|8806||36001|7923|6838|7906|14029|6792|7995|21209|7515|6716|4116|11267|3807|10796|3289|7406||4625|6864|14021|7696|10098|4477|7699|8863|5673|9492|8543|7617|8229|10806|26982|6274|8032|9070|6917|4763|7544|6798|8288|15182|15089|54012|4130|11464|6573|7324|7593|9475|26766|5163|6008|8589|6647|6076|17827|12037||5682|8445|10901|7327|11058|6751|7251|3951|14610|5332|7796|4957|17021|14252|9679|8907|10697|14281|19041|8067|24333|19840|42699|100333|34326|277237|8899|14109||8426|8653|8121|12918|12130|7630|9284|18612|10392|13110|14713|11320|8739|8787|6693|12057|11796|8432|33876|9190|9658|7024|10405|20190||11832|5599|19796|5003|5631|9755|4975|10599|12275||9788|13239|40100|16448||19210|11227|17569|9859|11759|19049|24027|31959|14421|11042|8290|7819|12980|14202|20365|10432|8086|7580|34280|16422|6078||20017|12142|10385|7186|14943|11499|24919|14074|28731|7298|67200|7978|16709|42771|42722|13706|6658|9092|17674|7755|40783|36960|11342|6589|20940|11589|11642|11391|8595|11841|6263|3461|19503|5302|5999|82397|25099|13769|5021|6398|4760|8859|13753|50247
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|1165041|697092|279337|345902|875344||663058|365512|441063|258492|705371|702784|643366|416748|587699|411331|870189|1201092|899210|1155576|1252668|947780|525657|577856|789187|869743|1879320|1354620|1260156|858445|2141904|1281911|553017|1168344|874210|1305049|1245580|1104510|1091325|958600|2084179|1349771|1716689|924281|680201|1344444|1213280||1579154|1241309|1031920|2408962|1598799|652419|972355|1595284|1105703|1515464||633997|1607270|902739|686757|1483297|629292|838986|1495505|806260|1006085|1723411|1134911|1919703|1424485|1875300|3388177||2238947|2820305|3984688|1349202|1040219|1003609|509048|724162|1602515|511300|1078490|581341|553648|464696|569459|1338914|724819|996093|882903|640841|832178|1211940|1425962|1518746|1131853|1193584|2739081|2488363|2256064|1198806|1415284|1202061|1699713|1078719|460986|569579|1084684|762991|1573994|1207043||1223791|2099622|717422|781075|569178|757643|1221350|603797|1258978|887013|1553038|647390|1103752|1477103|1265215|622712|1153526|1190178|1118585|1088080|774602|935068|581094|836868|1325776|1467814|920074|915279||1058822|1457096|837145|1542607|1166689|1382297|1433740|2922694|1300888|2181967|1705740|1391467|2152335|928965|1386692|873169|780456|943557|1803724|1152118|1722774|738660|1597637|2162116||770708|2866063|981189|640875|1182622|1768978|1087959|2319156|2920268||617425|672495|1078567|1462163||849186|1153682|1646185|1629159|1423991|2487241|4123607|3305320|1468482|1037252|877068|573727|1876904|2409357|3032425|1417894|937849|1152133|801690|2158311|1231682||806786|772411|1005720|1033712|1277987|2191015|3167867|940007|820758|754025|918920|1066654|1087069|1106782|1509486|715793|762538|1007083|1843386|788029|1036009|639805|786625|2242592|1054611|331754|558029|454078|423481|465903|839484|3135782|425259|866773|670982|1441039|1624432|939022|836811|956882|658994|652118|691386|737348
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|28205|88779|29375|48993|39364||35957|41090|37584|41254|22960|19119|26786|22513|17181|31572|16562|18925|100430|15353|27452|17179|39806|67073|88533|211812|42815|84291|63090|23377|25898|84278|29202|141401|66952|24286|10213|44156|63142|31486|37977|18079|54949|39022|62160|169396|25310||35582|53065|40263|58712|29597|55074|41973|29471|30292|24542||20361|45033|88824|20218|33831|96169|29814|44049|18108|43344|35312|13191|122719|39550|64566|265247||67869|55556|50938|78756|36299|46912|121311|63059|16750|20519|40117|64387|55482|103644|239715|31307|22063|151725|20234|27209|46941|19821|16701|79902|19612|74717|40626|114722|71170|40805|21530|59422|27004|36035|91368|14933|26307|28661|31067|16290||20528|29296|37535|25015|18402|29153|245523|33024|19878|19172|152128|27571|19782|23459|43627|68774|120972|64119|67203|75368|31484|49301|42698|31410|52441|104993|807829|92943||250584|133913|38616|44857|135500|50822|67761|45561|42822|53653|172869|93346|65094|20768|37262|113687|40952|70767|50876|60463|122545|104097|29609|33958||46361|26779|40727|35022|47890|50456|22585|67817|164528||204413|30128|72965|60411||33205|33753|35230|54756|40440|28872|52384|163343|44856|40813|43015|32253|50523|41514|90875|152373|88557|208850|30812|58975|26627||47829|41279|106745|62932|47297|74470|166700|39310|22761|41919|66378|39851|70021|229822|93079|52420|25843|34412|44674|59882|40990|134231|38021|38485|61854|33818|94280|38785|65602|99574|45789|64780|280943|49166|47298|44249|46896|38409|86554|82392|97232|60508|38456|28575
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|21822|2759|2462|1439|5029|24607|12099|2202|5599|3521|9664|5228|2160|6177|4164|1183|6590|16431|10794|17002|5979|16414|29331|3713|7365|7813|10944|3611|8887|2656|6463|5134|92469|4418|6159|6488|1864|15209|4725|41307|24482|31160|45807|5975|5561|4478|15310|3617|4432|8071|7066|1211|28380|81688|16403|24021|25723|10778|6757|24390|37794|11919|12887|6128|4628|7404|4515|58057|2119|6591|31896|26535|13581|19072|13810|12281|7586|3090|3683|13198|8700|12311|14253|3351|2390|3917|9180|9414|4598|46462|33562|8525|2928||36147|11561|1372|1943|24581|5559|3304|12983|32323|34581|23517|26654|8132|5826|4762|3145|6066|16783|3235|7808|22226|||13478|26070|5162|17437|7786|29835|15406|2981|2261|14508|25730|8445|9543|3823|7249|8519|9061|8386|25226|11568|8597|8316|5701|11634|14390|21325|14180|11228|4510|6537|11656|2708|15723|44161|14425|20599|10265|3294|20377|12876|24416|17424|20100|16459|7271|27424|13488|8218|8885|27276|19198|7997|15874|14583|53368|8800|20373|5971|12339|85628|4512|5458|4720||8736|4181|52571|||106481|6929|21840|7891|71031|24562|13315|34970|15648|22872|10939|2175|29864|19699|4957|30411|4144|10339|22508|3467|7845|14180|2896|9246|6159|6883|52799|13196|67569|19652|14769|14915|2083|2393|8957|14050|1983|38769|3870|53900|67137|14391|58763|11929|9622|61343|36680|105379|101746|70781|73513|13109|27706|15273|6915|50915|3765|11266|16749|32841|32036|5210|9340|18116|13442|7507
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|37861|70118|39078|30905|54418||25345|60399|60629|53465|93598|26807|33373|26548|47024|33862|81794|47562|29341|54399|35452|40666|171935|82842|46396|130604|85110|69735|65467|85529|37663|64469|87126|59082|126371|35584|33146|90944|96807|66986|46737|53647|154209|75443|65238|62114|56064||32708|56943|95717|121941|61250|45607|34882|92899|69400|128476||84381|74446|106726|77609|141749|78941|201361|67632|143499|121773|38334|146633|40673|84909|98463|84902||70780|62900|40544|52368|60043|67361|35649|41705|38518|98849|49688|29310|63380|77372|51051|30831|27096|38273|290513|35566|46932|33692|25627|39022|40251|52544|32948|52616|100111|48272|42783|52062|43600|75706|41081|71415|92548|56981|60278|80768||130095|56114|71897|57868|74364|74628|55850|67666|68600|58628|63329|65323|78790|92530|89268|135392|98472|92935|130495|83193|63965|62345|68532|81500|93360|76996|52966|149165||88717|62047|53515|43308|90165|57627|40916|55230|45902|56666|79465|19047|37957|31950|37242|101487|35614|54488|29032|48934|144404|28545|22386|57012||14354|15673|12867|15903|22534|5389|24443|10997|17062||13527|19017|17807|15051||8635|12937|12360|5363|10894|20135|7964|11747|7179|10610|9535|14990|7971|6846|21065|24414|38305|4408|10410|10972|3907||23119|5149|17933|6438|4635|8738|10064|9438|7666|6510|10697|6782|9057|17417|13095|4587|7622|13905|2699|18644|6215|6378|10505|11233|7369|5319|14367|9654|13281|3635|3691|30226|11597|7301|7701|4494|4662|17359|12541|11314|14601|6691|7524|10372
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|7800|4932|11977|10246|25036||3963|21130|2422|10544|11364|4784|4017|2459|2071|20695|2185|3269|5957|4575|25190|166124|7533|4095|9939|18324|14523|8500|5183|14287|2610|2467|6336|13501|6506|1707|2959|23294|2763|1996|9170|4056|27189|3619|3174|4268|2493||7507|5357|4280|10061|3112|6729|4244|9423|2442|7475||5326|30125|6079|3826|4898|6248|5469|5893|3798|5295|3031|3884|3069|4097|5969|4782||1027|17236|3000|5428|6162|3934|3411|4843|3988|3882|2339|10394|12146|2606|9285|9099|7059|9259|10952|5595|5090|3836|2652|3586|6613|11635|2897|5071|6306|33559|8719|7097|31348|31463|7843|155726|16182|15988|8188|15176||19580|8141|9571|12309|37387|10964|39401|11927|9825|37853|273775|18456|12405|5244|12311|12768|14697|12713|36692|43284|99598|42446|8662|61630|26483|30421|5545|10565||11401|15483|10159|38857|11497|24124|33484|12498|24853|15145|13015|16551|14590|52504|6164|9971|11046|15184|22653|32133|45276|100715|16364|15428||15277|105798|19625|4574|7504|6367|7501|8665|9889||20012|10927|78762|8068||9890|12041|11435|10224|15331|6658|10341|43844|12971|9953|6231|6722|4227|10269|6897|10602|8356|5760|11543|2108|7277||1687|2516|7236|2124|4207|3717|7967|5876|4741|3439|6469|2507|8628|3839|8660|14733|3267|5688|2494|4428|4483|7896|8839|5050|4337|6911|5173|4006|23318|76585|4641|2439|5044|4198|8499|3605|4566|3773|16129|6540|3504|3285|4301|5578
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|25347|2859|7008|6615|10961||6281|6297|8704|4378|11393|8331|13366|4517|11675|5967|52949|5596|10713|10826|9716|2833|8688|5534|5974|17201|8307|2504|5007|24380|8224|5853|7772|4990|14349|8684|10279|7627|13731|13021|8807|7261|7415|7316|14725|152053|18421||3280|7123|30328|12682|9511|17043|8354|14569|6240|58811||9448|9164|14226|18447|8379|11774|12178|12714|4484|6984|4481|11778|9366|5149|9114|17399||10334|11803|6652|13466|7913|9983|7289|3842|27575|6717|6313|6945|7942|10050|161964|4378|17992|9803|6735|6538|3669|9326|11276|36546|24459|7667|6710|13833|8302|18088|14016|11419|11923|25726|235076|28252|14027|8139|4147|9833||3932|16516|17363|11285|13808|10849|18732|13352|28394|10765|12429|14385|16415|4982|7663|14946|9728|24877|34365|18936|13328|6313|6528|21674|9444|14347|6389|5787||6571|31385|9644|6733|12955|19969|14008|27751|14694|13199|30507|6787|7541|6961|5135|10483|21323|11117|14841|23170|8755|16715|16245|12384||12007|11682|19250|35291|30661|28973|8818|9248|17872||19925|33341|8309|12797||12478|16910|25702|19319|24256|40577|32877|171050|73262|779716|15457|43991|18331|19699|30188|29875|14609|13504|26735|12490|6874||10339|23871|26162|23896|160675|30287|15738|15407|13482|17600|14791|15406|30606|54836|41252|14575|7313|28237|13983|14423|16608|8204|43346|25755|50150|31034|38747|27640|14869|22059|12051|26848|42990|354472|21800|37672|25141|12942|10138|11594|40405|23192|16557|11574
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|3852064|5411251|3860899|3931204|4564756||3832543|5513328|5354275|2501001|2608447|4068328|2877867|3149875|2701104|3869077|3813225|9941682|3917625|2857296|3628276|4502275|3769577|5635640|3863028|9499086|8556746|6982691|5335202|2890432|2345303|4459383|3686152|4162825|4690501|4053699|5882473|4991554|4632408|6084043|6821445|4875006|7003010|3799598|3012471|4442602|1795530||2044705|3005929|4462359|2506264|3726969|2654539|2211048|4356025|3348010|2382648||2878711|2939180|3779170|5064630|7956981|4327919|4872634|12480572|7990905|3891502|6358293|9922802|5889146|5727343|3754305|5020869||5026949|4276772|5863445|3097775|3347731|5033037|6867641|10134029|28165918|19974344|4635797|4754181|6830805|5922933|4379686|4536942|5124235|9027026|5375046|3804508|6749626|5623978|5524830|6462698|6264276|6534387|6667536|8632009|10533464|8827591|8320259|4530173|9230742|6203408|3534494|5745433|5804855|5270068|6433501|5655515||4638742|4651474|2424953|3965882|4033503|6911958|8114399|6171773|7812265|4831222|6803033|4183362|4635082|3781191|7116493|5852638|9554898|5139582|4783924|7278701|7927254|7684958|8561769|7197499|7974547|4613310|6466622|3325780||4323817|7785972|8237493|12499858|4554111|7048374|6961355|5670707|3680967|7543949|11707170|11209795|11765962|5032432|5054084|6269367|8733224|7012751|6962489|6720025|9286463|8903516|4762431|6729715||6910286|6832675|3910269|5692253|6736223|4943902|5558745|9163091|7248254||7862816|4631687|5139428|3650589||6795808|6087172|6801111|5085938|6493933|6532999|11274896|8335454|3476961|6785263|6429424|5881109|7185609|5829824|6783619|8848172|7294387|5609856|6916807|5308584|2600326||7366419|6391475|5572659|9878321|10118314|11697836|12484399|4534184|6916330|6356366|6393614|6027879|9526213|9870555|9500267|10564700|5932258|4737591|8228365|10224606|7842651|7821840|8315083|8449804|9692729|8335394|11116544|10064385|7695899|9846274|5913530|10368541|5477289|12195417|7691870|6670939|7272514|4780099|7890845|7355246|7125932|6067986|4996722|4621336
00805|959230|/etfs/ark-innovation|ETF:SECTOR|5809475|10392528|6052848|7890395|9582667||6622000|6657991|9604352|4287707|4373397|11504467|5996523|5335198|4753827|5995519|4383486|8355704|5358844|7470732|5402164|5427845|7710751|10883372|7607877|15053641|14706074|12734130|8636684|6237641|5145460|7211692|11275911|12303354|5351834|5318246|11128497|11949732|12734013|10343148|12771085|12111973|11690365|4884138|4827684|4505506|6361512||7347462|6426309|9780025|9033316|5397360|4631181|5723370|7288282|5174976|7628685||5110173|6124635|7431815|7833574|14274016|7323081|5336950|8128791|6468825|5980128|6093060|9725358|12984351|8977620|9531904|6819850||7302867|13952549|6739604|5510258|7354125|12442498|8377685|11198103|17215956|18083268|15483646|9359753|9752986|7904182|8257832|12656484|11188348|16056290|13900052|10564562|9101150|11227283|10415061|16446152|13511677|14695002|11458280|11875168|16870248|16069967|12187168|9271019|14640414|10164076|8719581|14138221|13315162|9935216|12988141|10411193||8248920|11450137|6904760|8755915|8941729|13536979|15661765|11645254|8728945|11891734|17854560|9033662|10073705|11376920|16412418|8873614|12097361|14098045|9194792|10880552|12412383|12116347|14213534|12132742|10598614|10923305|12669482|15225377||16510836|15272552|17210460|25947552|13661702|17091688|14530284|11384494|14335773|19679342|21927580|17395536|27028912|15485297|18104210|13739355|16519905|16696199|12640312|23104068|16684632|18101372|15512808|17272964||14080340|21393180|15628689|13039093|16536535|17077948|16950616|27345640|24389168||18769128|11828164|13797944|13212017||15303396|15321681|24224256|21980314|12644979|18894832|41229704|28900448|11432466|13698219|19869098|13434312|20195976|17314048|24898358|24737354|21365320|23347256|17917692|13262139|7296085||11585970|13742765|15779391|16886968|17763944|25809088|25966928|13480163|19188084|25529756|18400860|18153760|21315692|28343102|28629714|17265784|10991937|13990256|14793016|20928876|17377386|17580652|19262824|18021816|21633818|16694699|13700768|13624387|13091431|14137716|12459783|14549761|11205833|16356720|12411175|15404478|17963176|17508354|17449492|15932110|16236401|16883108|11853783|13292771
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|100011|84566|81154|135824|85977||64379|121179|119942|111986|103229|85688|65669|64773|64412|51103|61919|105631|73364|82997|128928|94575|117977|173652|156292|285745|183537|101818|91270|148190|203578|62647|119474|91496|81251|92504|88628|151948|170450|124703|149916|171888|235135|201962|182557|370247|51628||69101|102209|100823|99983|128315|97121|61727|107955|59405|149257||142098|86520|52760|92029|88753|79106|83628|100022|107555|133681|173610|321172|170217|219565|98622|111579||96390|99868|61234|76310|96114|57867|87059|106350|107555|109361|52459|98840|84786|143508|120341|120883|129584|162746|71998|67029|81298|122854|128665|160549|137769|112829|131822|86346|167752|216553|197127|91512|119864|69776|92948|78034|131119|146533|584580|133971||92675|100232|78904|99033|75622|145507|136755|99078|132177|128523|139574|122649|260159|136688|212690|103413|198580|156401|273178|138697|555358|79467|92624|138172|132164|178332|156838|310571||108782|143316|272794|1095502|164211|167771|152099|161769|140694|171536|196317|202800|155654|315479|125446|118076|260530|364270|133634|171548|286170|127973|212984|148348||145561|127473|647289|298808|220576|375162|125849|231764|281032||79607|93686|183754|75788||85878|193840|122573|124032|166727|167017|257374|241097|95879|68706|69715|163671|354367|105819|302837|122507|115942|144496|245362|72195|24743||215775|204955|97417|83335|134862|205865|205029|92164|94168|98467|167414|196553|149613|189887|153445|181938|142075|125582|121253|423575|135157|85979|192078|120208|110245|455100|415444|112539|89525|66083|80571|110555|125315|168764|107256|116058|158161|132279|172985|173774|98929|99254|93098|163996
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|86696|41306|44501|96929|52909||40754|87332|37167|50742|78248|83075|39469|109399|60169|33699|51791|70612|60163|158966|64195|62342|141060|113001|243586|142895|90572|204687|69712|61849|58445|54291|48438|46500|36797|31965|37984|70309|55936|84984|78136|147351|63318|108991|117978|100212|50590||54756|88675|125097|103319|44498|69548|53013|87720|142902|92361||55388|48535|63001|101253|51051|114331|53413|56061|34184|57063|46635|39963|33003|56832|57462|67442||69755|65127|68227|51891|47566|45083|44859|53517|47379|38275|36687|75552|51363|47415|72151|41339|102322|159942|60907|100530|40115|32928|49197|35312|43250|35853|41538|65054|52476|73393|56001|110971|37968|122082|52597|47876|56503|45591|60736|67325||36145|44160|39322|165953|44165|79016|141437|31240|117544|55429|67528|67050|62115|165328|39595|157788|54529|128233|56404|79130|129867|30523|42512|63480|37696|60307|114855|52380||42673|53237|67996|103075|127906|40973|74855|69782|70166|69598|58005|71679|86088|55623|73307|42236|60388|70233|67167|125073|141055|44639|89736|48038||57305|51994|49611|53423|78795|88078|53358|123279|96759||42635|36346|72404|45839||50169|128000|79598|72143|59311|80847|96701|86997|76275|60407|74537|49861|56660|41161|51921|70757|51337|59329|68089|60925|29545||42911|138373|53003|36283|34322|125767|62007|45628|43518|49104|65198|129438|55755|69384|52142|74051|53983|84512|52839|58045|50171|61659|57231|56980|50322|60027|32095|244615|97789|43978|308207|78473|30165|49917|48230|51176|54087|30660|44261|31816|39030|74378|57190|47457
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|174952|223580|203514|259881|188457||355193|156061|123358|237002|178112|234824|146395|129807|103228|184651|205323|468213|194739|240757|371753|182965|670837|586277|569810|1703028|764296|475952|373909|374117|653969|119250|189616|859213|715583|131853|246839|207596|336482|265648|244077|1084136|656519|225714|242942|125665|171326||165595|175974|282129|441381|272134|252091|165610|905438|596601|401120||286317|177817|199611|177595|246090|143205|116485|99498|230849|155317|158628|244509|224023|233733|335503|189301||210294|168702|238729|159879|260770|314190|396087|681204|1086407|217074|260845|169001|155979|225515|273041|410382|312646|912122|263880|203486|285977|579048|251476|330446|388593|542893|206457|197926|290525|345813|845235|429983|402000|304886|265383|1212740|378332|340911|242992|329478||219153|319729|263431|254992|237450|254705|311532|448855|444814|412053|393717|302671|237873|235635|324686|485988|424339|539551|387541|364498|415333|533569|323236|935999|410854|402309|250014|434739||386054|224349|238919|475955|281155|431026|348047|547352|539201|659859|945210|602991|504472|450378|495374|351372|394870|652750|522489|762053|536905|368359|402172|420238||418671|763237|1825010|410390|455403|612513|308782|501685|393351||277565|417419|268718|442842||411317|526496|367454|214289|329577|415439|2129518|2982656|190287|2369661|371245|1042225|966570|1002426|2235538|1160337|1490453|392332|1342043|644176|483621||688347|774062|417741|403631|595611|1008054|1481790|2513839|625450|927146|1002267|339327|260930|565437|1185748|836934|703368|793549|1008691|2156694|959884|568619|825827|455138|521162|580166|401200|325006|465830|665730|276212|1519495|397150|419134|337233|807784|1649585|310701|447761|396714|266701|400416|416536|344570
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|9620692|11042034|8757016|9986704|15218277||17321176|14400413|21305932|12200197|23855408|14592549|18400736|26337268|34952064|15250793|19220936|15551229|20423382|14219244|11302961|7236306|13638934|12216890|15263305|17546858|16441617|12244539|14196049|11196463|6964601|11034723|11945393|12027922|12809556|16689079|11696113|20165488|15033730|23821204|17803100|14950551|26388600|16552946|21846304|14301695|15153390||20743138|11800313|14909871|15955992|20993096|9249654|14089899|11385391|17162842|10921431||8185934|10966714|16762806|15977226|14114093|9253651|8682749|15159047|11957446|10674359|12369085|15665041|20773140|19527348|13558773|15641525||15432120|32405000|17019884|24042132|20886126|37542192|38192144|14777934|17437762|29199830|19494844|19178452|22541704|22988418|14449439|30545186|49074856|14119381|27587096|13441749|21409084|16110330|25625210|25192848|24219048|17976304|15705077|17084110|18884036|14751176|29369274|14351834|16079179|15074442|8962242|13148175|13603298|10398582|13574147|18658504||18901060|18266616|10987069|13813032|18239426|19647924|26927512|18082498|13491717|17849056|21094838|27130780|34019056|24928170|21249244|16165037|24425324|18961144|31139576|17535464|17448484|20312448|19857188|14341400|19214172|16191389|18346612|20401904||20300352|15696804|19583274|19708148|29283330|20915188|28642352|35719900|51017416|19154748|27357546|17751756|24737960|23459188|31732388|17955468|25039692|44035464|44189112|31089256|38102232|24354524|31017438|27861632||25319800|24900776|16574194|21797332|20731284|25076228|14041796|24618826|24740562||24039416|23376826|22707556|18063172||41317152|20987008|24709242|16761886|20405640|18921256|21423160|20839768|12444680|20332028|16627219|11748445|12135900|17943568|21246436|22908104|15988633|22731356|22173696|17532976|16750413||19353520|26156624|34212692|17503884|45815300|45667376|28615684|17031148|13400623|13332168|13770889|14387774|23492336|31303060|14503251|16308321|26783050|22784296|20847600|17234244|18140148|35866880|12976560|14691405|14463234|12868848|11383371|11162023|14743073|23762434|20480234|29144508|13483208|21685836|7812336|12568859|17138636|11016073|13877155|11970872|11146049|12873228|17672512|24505774
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|2221|864|274|364|464|710|240|518|479|1320|1052|603|234|1523|169|641|1759|560|453|352|276|707|280|2881|1019|2421|716|1039|431|459|339|1473|3275|904|1359|1604|1383|333|1070|2109|632|202|3556|695|1050|429|460|1052|418|1073|893|68|110|1521|375|2421|596|4103|1097|265|1202|982|1471|279|164|1898|612|1456|716|405|847|356|1174|870|1029|689|1405|295|684|2367|178|1525|1668|1026|961|780|540|176|229|3992|388|377|748||421|324|1197|861|2777|1293|804|996|411|621|2051|493|717|1768|1525|3972|510|829|568|717|951|||1372|1295|327|781|1485|1597|1472|584|1827|772|776|2356|1116|1746|1347|1755|1295|1996|3186|1695|4262|1753|1453|1465|1896|1041|804|1544|632|1553|2690|2573|1439|3214|566|2615|2673|3875|2506|2116|1395|1605|672|1355|3274|2390|1431|3198|2197|2071|976|5268|2934|1728|2724|2864|19587|699|814|2192|787|2187|816||341|498|1807|||776|1910|1373|566|731|300|1547|1443|1003|777|477|739|5725|2548|987|1560|1044|1343|4183|827|663|340|5483|1697|398|1353|2204|2833|1431|1680|3879|680|159|1324|1190|688|448|1009|4159|1153|821|1552|824|1623|1123|5050|8403|25684|15200|8432|1018|294|5329|2050|2558|1388|1326|2452|337|1264|2729|1719|3996|36551|1317|3581
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|2630|722|6148|7096|16116||5117|10880|8311|4206|6545|11914|6832|5450|10108|14984|2864|2146|3242|98739|6740|2868|3383|4626|6849|9156|7894|5906|6975|3060|14420|3304|8989|2712|9724|12317|4084|4934|7339|5412|5427|8676|12435|7574|4167|3187|8628||25651|3347|7439|9310|4237|13584|5525|13776|8091|7964||6077|8814|5325|2633|4427|5644|2878|4154|3968|4258|8564|5236|15302|1861|12786|4208||16183|8083|9110|3500|10320|2967|6656|7227|7244|5798|2076|4928|35990|3671|5582|8577|16885|5168|10717|10200|17732|33010|11500|62093|78304|26130|19025|12845|21010|35679|62588|74327|86434|11158|23766|37970|7765|4414|4064|7940||6766|3971|7307|5445|4634|8712|6676|1823|4402|3304|3146|7355|9616|9055|6986|1906|8856|3036|3242|16135|6523|7489|6844|14113|5395|16648|5562|8413||5365|5151|5218|7534|8307|6292|10479|13380|16685|9082|28839|13470|9857|7807|3997|4368|10389|10412|5766|14803|15809|41136|6039|7390||2850|5831|8746|6029|6200|2376|3197|5705|2509||3873|6204|5540|2088||6307|9031|24381|8956|10902|14038|14147|26811|5541|9798|8065|7451|14610|2706|4423|8130|11275|5090|12112|3298|2791||2292|8877|4644|11716|4738|3944|13634|3277|15679|8550|5040|4259|12039|8046|9816|13303|30044|4781|4687|14105|8918|6815|18955|10836|9167|37856|5072|5285|3342|4804|8680|7833|12653|5951|17089|73973|13514|5370|6243|8894|5293|19918|66563|3620
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|2281331|3114939|2284913|3033277|3849394||2247174|2311410|1744121|1962230|2929576|1965992|1642390|1837869|3783990|2471801|1832030|2598410|1686704|3669844|2813947|1766237|2731861|2981573|4064006|5535280|5890969|4970734|3468451|2409095|3686844|2084094|2919193|3004168|3490153|2720903|3355350|2363440|3673040|2870985|4377128|2539491|2347789|2046334|2354337|2135718|2813156||1416911|2416622|2062545|2497538|1428310|1960641|2185785|2907302|2845321|2560836||2458066|3090363|2534785|3177594|2867676|2000151|3143532|2112548|1796251|2465069|4923530|5058900|3286988|2935137|3435601|2751286||1809103|2386435|4723952|2270263|1979700|3173664|3141703|3443356|3328537|3945410|2993006|2628120|2208221|2636700|3476359|3485726|3650317|5294234|4865543|1847277|1889010|3331099|2540146|2543859|3063614|3962026|3158713|3607358|3780373|3993925|5908463|6268699|4178319|2829086|2803022|3111364|4270936|2920893|3640236|3099127||3929254|2463543|3552473|2645547|2281649|3120517|2382654|3062904|2129708|3684569|4023386|3609440|1799914|3034262|2870397|2146454|3031965|5021058|3796266|2819939|2119331|3705402|2287385|2345942|3226614|3450133|3391894|3454565||2661531|4096759|2722071|2712570|2425906|2894558|3298130|1847312|2954294|4070130|4646254|7822285|3273389|3939524|2448826|3812042|4313857|2717136|2804386|3777370|4246560|3657636|4446655|3111130||3848311|3837119|4287242|3703965|5195939|3573446|4049078|3996951|3555138||2510092|2149611|2282299|3428717||2888261|2481481|3850896|6146044|4387698|4195286|7022364|4171946|5225066|4059052|4190883|4176185|5247233|4242946|4556364|5294529|6764324|5209522|3634408|3960236|2080691||4768777|3074481|2629743|5218124|6708181|3725631|5042269|2997788|3947742|4475555|7344544|7573463|4489115|4929819|5007341|4217424|3808854|5117418|5566114|4610209|4440478|4573147|4924907|4780341|5828179|5705310|5084431|4556683|4935941|4507174|6067172|4916533|7315922|6468573|5017733|7845287|5651792|6676206|5694797|5741906|6168605|3797809|3445821|4927884
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|1132740|2577301|1581905|1348301|1961811||1135735|1409182|1190175|867902|1452376|2380788|1531023|2183850|1607675|1290118|1468249|1147812|1298581|1882495|1675623|1852133|1159321|3653400|2170560|2658953|2680935|3010573|2849288|1672527|1604239|2212412|2039861|1779000|1120216|1853782|1163505|4020151|2906543|3491740|1605574|4325989|5017197|2659417|2176767|2425178|1607807||1709847|2355064|2686316|1632954|828041|1015815|2711408|1818014|1650365|1947769||2835018|1390649|2234458|2253689|4496658|1384938|1174374|2113558|804137|1370161|2064460|1349392|1931396|2058559|1546558|1406191||1213699|2166542|2207245|915294|958694|979041|2291345|2467124|1444682|1340763|1461050|1312301|914144|770221|774784|1961221|1231789|2513061|1223149|934154|1646267|3367041|2010109|2125160|1819261|1956010|2060354|2823172|2389268|1971980|2175986|1834617|3022720|1176643|805525|1381873|1677960|1416783|3079306|2739229||1396702|831836|431619|736368|991210|2660158|1203765|856670|1160872|1746048|2920001|1165841|2340427|1614581|1235553|1358349|1305772|1208897|2882185|3012003|2323449|1018976|1468630|1334350|1488889|1549649|1561307|1497966||2081423|1204969|3936407|4392461|1836044|1117087|1296228|2362160|1372082|2089660|2062431|1952692|2424313|1594364|1836168|2215866|2895218|4711737|8737819|2809594|1320274|1669369|1726342|2143251||823826|1557188|1896803|1215600|1063776|1949735|1870721|3170646|2164292||949747|887978|931175|991328||1202062|1757569|2399476|2466808|2864515|4039739|5054450|4700758|1564995|1561650|2217170|3083382|3414717|1639635|1886460|3495856|1617700|1900364|2377549|1570785|725348||1462147|1961456|1911670|2727433|2760342|3595328|8748121|2497021|3079217|4781170|1825130|2826005|2957185|4127793|6573251|5758391|3017941|1842845|2076621|4722119|2999853|2259416|3267513|2620905|3982199|4177642|3019616|2017797|2716482|4605266|2595985|3437760|2879284|3303147|3102358|4832753|5893626|5385621|4769470|5737034|4972905|3194221|2810964|3996848
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|182373|263959|190189|196894|440351||215799|231600|513193|126972|291466|183461|205217|425345|227105|226299|198738|294030|195850|239887|248685|220900|229735|171770|367395|634381|498299|238904|235492|274873|390802|230593|366366|361160|283885|216380|237075|336188|438811|349711|426833|345092|560349|352725|335530|381330|417761||286676|325155|598029|295262|248490|346696|312349|294946|273636|416013||398608|311783|447637|870499|326150|371374|512921|187457|305540|363206|507222|236205|417277|529404|602529|391026||461279|377867|463385|178327|248967|341569|412180|397316|564179|346351|542518|261882|213384|205492|289667|286258|563256|253142|602710|612926|219653|277114|603369|589888|529159|419359|276061|348620|532858|377927|420504|708526|474027|469270|298402|316103|524756|422958|575523|334520||209787|265465|467587|563436|282217|200793|286916|195127|330587|321096|333389|312972|289384|512377|464223|354950|488744|753375|510649|931562|802655|523097|506788|397470|668066|569949|261561|515974||641380|355272|339634|415498|360514|354233|456228|665708|540909|715903|670283|475606|1224331|898671|421271|540229|1062683|1000061|692213|839709|1139559|426776|544518|811141||309758|284699|640565|453457|532782|542930|1026441|1005434|633106||746141|1087534|605711|459908||737407|1053426|892148|623517|619330|633647|1204920|805111|674114|442614|597245|392810|591363|671810|694518|323046|498244|362658|443271|643771|263901||595551|299813|685471|264894|379010|525734|440380|589668|303174|291340|239183|239556|432025|620071|725683|412507|1273807|715515|359378|499986|469322|360826|645007|443442|461812|556817|348835|465270|435586|568677|297972|630416|356110|519255|463073|905686|731356|351353|309079|288846|350008|522560|390385|364368
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|1469|600|156|415|2162||1006|1385|2002|1047|631|1740|445|1040|547|1534|293|1561|718|1854|2268|2200|500|3643|474|4750|1488|1285|1001|416|1447|676|14023|1993|1370|798|1810|235|742|10741|5338|2534|1144|1883|1862|3406|2992||3891|127|540|549|872|9305|1239|1074|1289|1482||800|694|4741|685|2813|296|717|1774|2086|2563|357|2424|1659|993|874|3397||1861|1540|2072|308|1331|1500|1224|1612|1203|1173|2003|1837|1475|1819|3245|599|668|668|761|931|659|1433|1362|1012|1068|504|585|456|3424|867|971|1035|2153|502|1960|1596|162|28960|1433|3788||1247|558|1692|2129|1366|1978|1223|1360|1220|4318|1014|79|5241|3322|2651|6750|9951|321|1400|2417|3374|2110|1712|4665|500|378|1357|1848||2510|941|1147|443|4788|1631|2120|2828|513|9711|1759|1504|1696|1769|2617|1616|8441|2869|1939|2070|1230|1721|5534|1118||875|8521|1591|1068|1316|1473|1662|2077|5054||3252|4949|1336|1313||1115|1467|1950|1844|3765|1721|6761|5056|5351|2237|2194|1326|1540|5563|2401|1112|3828|242|4003|430|48||2476|1803|2889|3598|3056|2709|3972|1953|857|1973|1541|2807|864|2308|3264|3945|2731|3122|1809|2185|4803|7963|2056|1408|1914|1132|5902|1101|3806|3421|3414|19842|15241|3514|2868|8787|3749|7521|3448|1945|1766|3790|13947|1355
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|105325|155835|90364|108437|74768|73176|87306|87191|109471|108534|68893|125504|74392|91312|69766|49188|64009|81473|64790|62918|79306|69551|109771|94523|113893|333461|93889|84202|51523|54430|85674|59126|77463|52471|69576|54875|82871|51268|66107|93628|96024|56836|66399|59602|64248|102912|175509|116377|73337|46523|59939|58951|48785|54945|77277|120596|60861|56236|42956|93720|66089|65179|66357|85551|96703|39117|82622|49791|67057|75693|69415|61510|66842|52131|71388|49074|63279|89449|65078|108556|112655|63085|72546|106053|68841|70546|79326|64221|56473|59738|77678|100455|98063|171548|121038|67261|61597|80770|77827|52417|72303|150335|97381|118923|114963|118787|131836|72509|97705|93685|105778|88967|100300|88460|152873|94051|58993|72493|112879|90978|124722|72428|75264|133528|148079|78067|148590|109430|77180|105088|114718|112667|77474|117908|207603|130858|74955|119288|173640|100477|78054|43274|50271|59023|68101|36732|52862|74718|80352|78513|81850|98112|66382|48566|33315|39263|42653|47692|56479|55129|45231|69472|46300|58642|82674|85099|72635|70351|50442|63934|52076|136919|131039|131481|100093|103085|68067|68045|117654|97837|36302|60982|49842|50100|56025|32667|44499|48961|70192|55289|61582|45284|59145|63108|57037|105191|58436|63087|72522|96842|104214|62503|33527|49342|57497|45244|65831|32348|64809|71071|51803|51374|66915|75507|63556|44553|59555|115564|46332|53490|29807|54539|63657|71663|43397|45200|47327|56622|75806|159075|133462|82681|50104|45010|53419|119178|33664|32750|55784|34323|44807|52505|46255|40929|44056|84295|42241|64558|50798|26414|38198|28794
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|375735|723218|316783|422176|250966|299338|378493|270409|515138|477199|250080|456211|237735|303579|342505|252458|305131|387823|365553|351277|516792|443645|626934|671858|691589|2807015|415571|350330|255014|210282|340445|281134|524975|292513|521074|219409|317726|256502|312394|392519|329574|195625|299182|281441|292936|517865|940649|510407|356893|149309|241708|238048|217369|250144|275470|601347|392706|371291|346098|480079|356785|339901|316977|418356|477114|165291|384776|251823|288178|247955|262390|294559|293810|353248|436244|393853|513998|1190950|597464|1014065|899505|369552|306252|363903|279489|381304|355898|248783|283761|315006|377371|381945|387644|672371|591877|438133|263092|369127|409834|265423|306740|645649|423994|524875|560465|654918|739630|349375|404408|482493|538853|359695|371226|426572|647125|422722|334485|416685|460871|520430|584660|589838|638792|1256820|1114654|588478|981711|672522|503461|685766|767301|686061|568316|1020182|1484362|769527|431983|802166|1009026|674556|582391|441329|595920|620509|674547|478677|401194|520696|491969|530986|477419|540923|350333|355398|381226|244975|246894|323608|408788|387116|318837|377793|344111|373246|750517|560842|443417|467217|380900|395071|332145|931963|889364|1117219|588191|565230|426008|467013|852009|491555|229281|475367|626911|577270|429498|298168|620731|471462|440346|400941|388264|349627|461595|436638|377054|678027|397406|518606|431569|561406|601451|402506|252491|269972|312940|354278|460966|264006|506348|527410|455233|430917|585123|455571|521221|578437|640310|1206425|265077|370103|358996|336999|398428|509014|279107|304470|298240|471171|389394|750212|672276|343610|238419|199426|250220|452685|208907|260591|279008|255413|372109|238241|253053|243082|216106|412810|273453|354034|307594|141609|191405|135116
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|217146|387751|185803|458348|233581|277099|210692|177618|295429|322041|305837|440338|396082|363135|449929|242952|184690|242777|238167|294207|309253|204062|305929|345197|495239|2380611|292820|286116|198707|168343|218689|159267|295215|163385|221755|220556|347849|159760|202922|357415|344350|214534|271836|211734|209103|605847|1049443|530565|297234|149128|193431|218336|206488|163029|185306|379143|199630|306095|273978|488999|248685|292772|333132|484687|680135|726910|625427|566960|714318|775124|684525|175982|233892|219956|294760|237520|261900|646404|424149|1065792|483684|243705|421216|417814|470571|413162|307585|485175|309134|300018|288744|355702|376319|709205|818078|348949|313082|475434|707106|601604|550271|580021|667502|686212|653499|733196|1632787|628332|850787|612351|503857|685168|968771|736615|1057120|754091|1100602|543464|566335|625096|874479|1261553|992515|1477347|2621205|2319224|3126368|2169556|2567135|1978365|1636110|1692767|1692006|1846370|2110669|1060105|595453|1163141|1385415|932129|1226410|1038052|1432490|1731059|990060|840103|1072767|1381609|458368|452829|586062|750872|944535|362211|265759|495706|314378|381471|464439|393658|450353|725630|1019196|813887|947324|716815|861027|933479|1112932|980652|1741221|1022611|1201491|1051373|1421520|998880|1173010|1148493|2193866|953517|628457|1430210|2288426|2163832|2419339|477853|987242|1308218|1138956|1614192|892282|672514|834251|1178722|1909177|2056378|780755|807422|873940|874431|1495417|431533|366363|423797|552679|841597|623614|729589|1817381|4110044|1573821|776216|1111757|936473|1023515|976295|837128|1361058|513259|896205|870250|513429|855201|592518|477445|412056|1001402|754086|637803|1047473|864754|355282|281510|268393|385044|791114|339612|372648|413455|593768|586596|261987|263709|334578|303083|580044|377763|401792|416662|289380|278852|242744
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|411467488|570425408|319344160|405290464|316409728|265843488|351331200|355441728|414049728|450638528|361658944|437411328|442036576|455881632|544746496|340717824|438254112|408757472|660233600|682718272|418644352|335734496|724317184|685525376|770484416|1042762112|333352960|397021792|276345792|286763904|538473856|327529280|380072032|370484864|479684544|398505472|414368384|327852640|509402400|531240768|518325600|307468064|308716160|242858144|253357200|370820480|535845728|257764464|354799904|372143200|391897888|646192256|846308928|701048128|563057472|493963680|364059328|394039584|306621600|394637536|303072416|318508000|276477824|314708000|397778784|244562048|339719552|310917984|302961888|271111840|280671456|342613120|292074784|259468304|327910144|209800064|376914848|446425856|272718144|576860352|384453312|265969952|350540288|369803008|266508592|270016160|282375776|257073664|264044976|262307280|372485856|343307488|440756384|405507488|565543936|318630304|363411008|350219872|513310048|467455872|517832224|621333504|693662400|581034368|246089872|318841472|313593408|148169440|202374288|200652192|228830768|261411776|331943392|299552128|301167360|145514400|146757952|173568320|266312448|203974096|314134816|207319616|331359968|360308352|379330912|226974208|339228896|316573728|421587328|683064640|542077632|441937216|359261632|437759232|500397792|439149056|314028128|349287008|364721216|417306688|316414976|144641296|251468272|180711456|255589040|219574688|248336576|280716672|203595792|212780016|238884688|315230400|232965744|207565312|182834448|165218880|150674928|156329152|185136832|155104128|175013184|170693472|210276080|187782880|252715328|266095216|174571808|231806480|225222272|228705872|149534736|314733952|380736576|369210816|381520832|292258720|204857360|236476112|309042688|194084112|83011488|224784656|242136528|277582688|159042272|73597072|172393088|195340528|205772832|220696256|199954688|182219792|212281808|212167584|212866656|237881808|168408688|235619072|311457664|281220960|258482896|184800704|129235656|176097840|204541248|179437216|189803760|127574944|196502736|241817184|278223424|181514496|222613264|217827456|182583392|180421216|227059472|233149664|152242208|141973648|125298216|127628128|123318984|134958304|141983024|146716544|118877528|135361248|147214720|219885872|193478752|161226576|143705200|115001984|125790720|184756976|111137952|166867024|161578096|129682864|135498112|133625952|134509168|144169008|135429680|189090800|130459824|122838512|153359136|130862960|93855184|115231848
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|5009530|7675862|3910607|5714675|3824883|4441913|5439992|4102244|5647695|5103015|4461803|5258559|2728578|3806521|4348587|3981632|5552004|6049485|5476032|4043833|6772183|6310412|10699468|11671662|11675938|34176760|8074222|8049998|4870107|4551566|5716869|4414557|6744389|5047586|5128404|4469943|6560568|3634698|4097108|5541740|4942989|4191755|4777935|3850829|4779378|7875182|10678827|7371107|6144089|4072733|3676824|5025534|6313232|3628770|6077663|8623967|4766613|5020073|4656086|9042492|4561734|4571556|3734683|5576441|5572112|2591745|5110800|3068027|3799752|3285924|3569792|3824120|4856207|4597773|5315756|4166104|6893398|8439977|5946842|7576282|6984103|5467278|6090354|6794369|4728936|5924853|5898594|5296341|5997254|5930416|6189045|6310379|7714563|11141739|8603664|5852811|5250109|7354496|8556607|5734473|6918726|15066693|10569971|13417539|15127198|16129460|11543778|6296336|7873456|6289275|5282533|6976641|5295851|6613444|8151791|6496597|5154178|5211427|7227662|6332908|7345624|8197367|10332344|16469228|21790686|14864247|23171824|14165968|10566160|12207157|10637339|10228752|13990209|11353583|20495000|9693478|10155375|16950586|14270734|7719151|6791941|4410255|4956133|6178827|7167600|4682634|4923523|6179942|6181613|7118946|7548606|8229359|7171421|5757675|5531746|4802601|6936252|8654966|10670798|8763501|7243892|6021045|5123449|7348320|10070284|8672164|7773392|7738567|8704317|4574217|4491124|7947146|11411661|10765658|10415237|12284797|8009013|8728218|15155548|9655839|5574175|11735845|12916981|11247988|15415614|13741790|15048786|15308977|13596255|7642131|9172454|11171731|9454962|10302201|9916540|15877916|14150065|13525443|13827265|7722244|10399027|6656845|5672074|9657063|7112660|6163198|5280770|6225784|9829490|12953768|8918460|14710981|18327500|16382453|15400596|14450493|19270804|16801624|5996840|12273532|7074618|12858372|18187418|25103320|12759035|9623588|7873873|9533326|13172984|13766932|15067739|9713164|7596712|3989943|5518213|8673019|2973745|3396089|3548688|2805363|4873175|5046069|4045159|4828279|7032673|7998990|3291473|3972413|3390026|2499377|2239797|2358309
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|160954960|234965888|206969152|221299792|154231888|146804336|183381936|159116688|187672112|180109600|163415952|186231744|148446800|203935072|141006432|139329184|194361312|166110704|139005856|137399936|181758192|180450400|205694304|217858912|271327200|816558400|229516640|186637616|143979088|147684304|166331072|133621824|179674016|182568176|175776768|161899136|164663936|162294576|186422704|223378160|216470800|191576400|177812560|148898800|160251680|290580736|469668768|259572544|189920320|145091872|152753264|180876560|167841488|167452320|163424496|230162336|173059808|175244240|182490384|333224768|215277360|202932640|203086192|216668768|241271664|159821776|333154816|119711088|136540448|137102976|148247952|138624384|167501744|164768848|192631664|149297744|175834704|261501072|185344672|235592400|230231712|189405792|176281648|167212288|158157984|198926672|164413968|156605680|240322768|165011920|175219392|176269456|183526208|268711552|215292224|156743616|165028480|175133056|246989616|185291008|184354160|317014912|224435904|277331264|264302912|364450400|531550272|142412608|213607808|205881312|169727840|193536640|219351728|208538624|292406208|242985936|208825264|167817456|232460416|213384928|209495088|227833840|256548096|388045728|455499712|288399136|450322176|512883584|253720992|313092480|416663936|296679232|294807360|394442496|727793472|497473504|320087040|605126528|442949088|275642240|236641488|185594720|206504976|212863536|315247328|239186688|217279120|319496992|247417056|207307056|222133248|238093760|309234272|250327968|137161152|133310496|200123392|192203104|224122864|226286032|208851552|198377584|176601568|198500560|260286432|192029824|180199152|149079296|116299368|122206936|115899000|215666240|360605152|348277344|220963088|271308224|235321312|241365568|401443552|227366528|129565904|238986864|377115200|276436704|265523360|200815616|254962448|267639456|234840064|239289632|245753296|282371200|406388576|563959616|414590496|467928352|584558400|237791840|341752800|210789968|239053632|100910496|110147784|125682336|133600200|118309024|155558032|114387440|141536800|223339792|172541008|223718736|416010752|217580144|227955584|235334992|287965664|359394528|180011072|231758160|188418144|223107808|312369408|263355136|227230208|171597984|133194784|217037216|188825600|271682752|219398160|80904072|102396944|97882112|135465616|155639472|74581712|58250592|82693592|70121168|98473248|47343256|55586456|118360864|168972304|235755888|215445744|162000400|121056000|96273544|100850296|82875896
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|880623936|1291409152|612156288|818826816|556702592|591273216|760696896|826843648|946656768|811974912|626469632|1150951680|675039040|945867328|873848768|833496704|889375040|1169686272|1100549888|731004096|1011115456|610079552|812424768|1209464960|1549578368|2969143552|992927104|991250048|825977152|708533504|838869248|907906816|921259392|776583360|1473033600|880273344|1286598784|1030267584|1187879552|1089285248|1334125056|710684352|840125184|921506176|784219648|1070915904|1862638080|851327104|917414720|737766144|787218624|1190932736|1036571520|1072928896|1210549248|1163345152|1017348480|724290240|629046720|1005250368|864787072|968932544|843043712|968656064|1022865280|662930944|912223680|797118976|846752896|910467392|651375232|805822720|972934720|1013333952|1078151296|808823744|1147284096|1511218688|1144580352|1640288384|1210301952|865389568|927858112|1244163200|633709888|678070912|706132032|791966656|697821952|703141120|749473152|1001295552|1197513984|1014574400|1182148736|940146048|846272128|884749056|1049986240|1030683584|984512256|1146832640|1041074240|1202738944|1129903360|1322156544|1422231552|785039744|742377280|1149459584|1034717632|1072657408|1836078464|50307512|67374920|45643220|46734624|57158336|50988072|41383216|44963792|47565680|59517740|77526336|105630272|64208936|100551408|76539864|64052580|71980432|91187808|81530384|53974208|78053904|110004776|84926552|57455540|71896912|78220000|45221040|44045600|28738964|39129072|29449408|36034484|30032660|34670688|43544720|39010420|40438484|33675436|32370716|32824136|31223446|38019984|42827584|25739300|33622316|51457980|34155776|32280252|56024392|25144400|33239892|32820208|36194496|38472080|40414068|31039708|41150536|24877728|37139660|57576340|44313204|36497200|34811852|42712872|36600708|66038268|34077792|14707046|33119520|25878560|26477042|28883918|18371804|34755568|16168572|23831476|23527786|18151554|30907384|37953856|37191428|32476754|39990704|30387608|27190928|29514972|28627060|34935600|25728240|28357120|18789472|22190668|20375680|24550924|14505978|28764440|36217432|32532428|28764660|37811264|22921752|26403044|32612314|22621128|37916060|20464584|25311316|22182008|21908476|35670488|24640008|21785384|19764012|19237724|20164976|36464692|29248468|39633540|28570696|31661056|35291108|47761764|56576164|12208695|12275697|28059448|20731442|16513088|15856427|11217466|28717702|13956995|36275544|24358402|30099288|17880344|14907517|18045792|12817699
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|364210816|784440640|409285408|528861024|364306624|362667264|507059968|343443744|574511552|625560000|420398752|477550432|341127104|450669920|446564416|592918784|364607136|450348320|414404800|419432992|555366336|735726976|1177446016|1566187136|670233920|1859025024|642583424|706902528|711172544|709561152|388257056|123238560|794358592|688442944|585251520|683797504|899906240|1101956992|1351279616|1399727360|757934848|784638912|548868160|491315136|486661472|846455680|1156189824|742218944|573136256|392321120|366998624|458861280|399634016|410392992|400896032|665439104|576183680|558792896|488455904|993853376|948850944|594045760|475507808|556857088|700239936|402897120|895995840|456358432|411779776|438592192|408638400|487458272|533933536|501982560|451130528|408031552|513884832|948096832|509456672|812414912|672447936|456518304|540830016|515398464|506214144|507797152|587726080|480483008|563970944|501066080|907570688|578901888|580801408|813119616|681904256|568121408|585489984|622312832|731068864|647394240|801625792|1101766400|685302720||830953664|1053417472|1395309568|512400704|629233088|908048704|718355904|624544640|977920000|726639040|918624896|753071168|755216448|720462784|815793024|706199808|844258752|839015936|1162811648|1204557440|1524983936|1190413568|1603861632|1251356288|941431424|1653509632|2730273536|943568064|1106710912|1186368128|2266212608|1533908864|793089216|1857105408|1488944512|1177938944|572919296|593652736|518458336|621422464|794139904|509931008|695312960|850579840|558028032|537621440|515165216|509992352|433540544|460819072|396054656|409977088|455943584|438790400|623346240|816710912|399496736|455510016|349929760|363128416|613247616|446900512|576030976|404826464|330823360|330962944|356619072|625569984|698535424|818702464|702436736|767019200|670396352|612729664|1392365184|454629088|205676560|447897632|647407552|522008256|593532224|663827584|525195776|423835776|535823488|444298208|661104000|507123680|487848480|556095936|522271424|811112576|661274432|636766080|706834368|527353664|687662272|360945056|362044896|375953568|427831488|456951456|385001280|426768832|479193472|607290944|367193984|459820160|529373760|413754528|760691712|944374720|720367424|1148420608|688972736|1046921024|965921088|657339520|797371008|734225216|787703552|595421952|500064992|650561984|626899968|1160191872|777463424|559753920|647627776|368520800|376843616|496797152|319618944|346555392|313410112|305919360|442973088|298220672|342906112|630726464|554819008|449823744|844566464|341111232|334643872|365965632|410241728|328362144
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|6728108|9663983|15739137|16919024|5615990|6997990|32823474|37765812|13389054|15570133|22239432|14199344|11989100|10612430|11352992|7040936|6716558|9180242|10077683|17151708|25703928|6357561|11308239|12442456|12977592|50611416|9028119|11320456|7225417|4932284|6225011|3303687|14146075|5409416|23379652|6231318|6382956|7823484|7725698|16105588|35967564|9178627|101053032|101187416|14482235|13082517|165665968|13803160|9524458|11294183|14182068|8575950|8274599|6530633|9552075|13594071|8064962|10730079|8722913|22564368|35560296|7329232|9611597|19431392|14328249|7747667|22788042|10754520|8404712|12687612|31808972|6866372|11725156|11868858|13831017|10434819|9482149|20723496|16411433|19678050|12821257|32299170|8615858|11111395|13265340|8877892|63728220|8242302|9095291|9411850|11929339|17099892|29008520|24288640|18026416|9393854|11422308|10724675|15498849|12980942|13021871|18956336|9323118|12147921|14316206|24729880|46195840|12082737|16802316|16971768|14313895|24220308|13699369|14731556|64514864|17856056|17628204|14881316|18979284|22405598|25997892|16484824|20632554|34551560|41735560|26734740|57886036|57792064|33693168|33779432|41825696|16677519|33327218|47172512|85295360|56182632|67735640|30778506|37654132|80260824|17050792|7135220|12600028|16728665|24661072|20671428|19786612|62431212|88353968|14712260|16785576|16723479|14014792|19749000|8211803|10251390|9633788|9667467|13328804|14679002|25926816|13176863|8415239|10169830|15680713|17463420|12924406|13635950|29917682|9206488|8697368|18241446|26954552|20874730|14470921|17677350|23630536|8006198|15793518|14198801|10983412|23783044|10610207|20979248|30979380|20721890|17292146|56126632|18089888|11683350|16476736|22235696|26265536|23823700|14546431|26089794|23651424|16975986|23330420|24275974|17784294|8219490|19809590|10441507|11294479|13034858|11917710|6443039|13549117|20924540|12998280|14082933|23501752|18361966|19003470|21213346|19184386|25986874|23343412|13637286|24812438|10361351|15597614|18316856|14975839|14076755|11037057|12271460|10589936|19920672|18736204|49266328|14456271|3537671|13738610|8058288|3565089|38559788|6727264|4565061|8969525|2910094|3592899|5356015|3279395|8080472|4311213|9804100|13401125|4482568|9563704|5091678
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|3721076|4495706|2407860|3424037|2365787|2475014|3119735|3530396|4634170|4090248|3679062|5945271|4357450|3804817|4076071|2347682|2760510|3691464|2668507|2940135|3660887|3423294|4459810|4171848|5317813|16516058|4315057|3891894|3750593|2868526|4340524|3921100|4718490|6823496|13016581|15801590|11671570|9048326|11835427|15295817|11854402|6523623|10607896|7628070|11330225|15469584|20478964|10813475|10231009|8136800|9324332|10603943|11144883|4334683|3091036|5949759|3014265|3438751|2806230|5383651|3900906|4227141|2982848|3901067|3895480|2392174|6087197|2558611|2907765|2813854|3139737|2509750|3340953|3097940|4143658|2954372|3138490|5893099|4684539|6433794|5661053|4480425|3123187|4430918|3857138|4011460|4502014|3221912|4130001|3838568|5756907|3251762|3639067|6521385|5457002|4431906|3469676|4268450|4677962|2794247|2827202|4898828|4054604|4489064|4933523|7115553|6586263|2433488|3465363|2839406|2939114|2825186|2824870|3665627|4916956|4574969|2641489|2792552|5107329|5465232|5842453|8323329|7293960|13677109|17790324|17172016|22324276|11478177|8634017|18173996|12738002|5777904|7249585|6384560|13269660|7213715|5300421|8468761|7459174|3432393|4193711|3444451|2995641|3589109|4829371|3978747|3723362|5391353|5595437|4957217|5888142|5766832|3532109|3059300|2706889|2963153|5125425|3241619|3890621|4354011|4345638|3982306|2653172|4087688|5508129|4039205|3204188|3242815|2812283|2490727|2263908|3989494|5941351|5183070|4846514|6014746|4374008|4382904|6315132|3652463|2749738|5096505|5079247|4322657|5160621|4517664|6962012|7666328|6899934|5193389|7304972|9407186|7629140|12285105|12903391|18196440|8634668|7690193|11426126|6971003|6137910|4862815|3532594|4555301|4123492|3823939|4363130|3900882|7053789|12137546|6503568|17518224|18869832|16689597|12066110|10691259|10187477|9071530|4753886|4460667|3073615|2466770|6237720|7112883|6433115|3678425|5133491|9148318|5926388|7845451|7946862|4629087|3552935|3576427|4070650|2436292|1757211|2770065|2668356|3023622|3278423|3131956|3737912|4083897|1350089|2009090|4008769|3846278|3064645|2387749|2337686|2790291
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|1754598528|1954843392|1086750080|1561677568|963922496|1115567616|1415181184|1097537920|1706779648|1587531776|1251781760|2025728128|956064960|1206552448|1733688832|1181472896|1415185792|1533632000|1314886784|1377219200|1983771520|1610827520|2132582144|2501284096|2909345024|9240908800|1895666944|1902124032|1321664000|1379793664|1721109504|1654485248|2016314880|1496786816|2107533312|2722311168|1728629504|1649185280|1651441024|2081211648|1944522112|1291689728|1395373696|1478134912|1547187712|2574899200|4645634048|2927661056|1490140032|753525760|648838592|1115897216|1167172864|914495616|1456991488|1795742976|1026877120|1221928192|1206835072|3068095232|2024173952|1655014528|1406861312|2334512896|2117671808|932138048|2366053632|1367393920|1188767360|1108494464|1422218240|1415959808|2221080576|2180246016|1979919104|2144739072|4238130944|3163284224|2797938944|3754378240|2405402112|1753765504|2113440384|2854519552|2948840704|3758094592|1871200768|1901711616|2018627968|2071443840|3229724416|2335564288|2660801024|4680542720|2611093760|1910520704|1509666816|1866705664|2815495168|1672224256|2067412096|4063026944|3348892672|3228381952|4012734208|5983712768|5588252160|3080854528|4065146880|3259598592|2962423808|3292268544|3502680832|5071556096|5960192512|5018965504|4952330240|9326513152|6523033088|4549978112|4469353472|5382359040|5185017344|7071754240|6857321984|3366258944|6540054528|10005980160|3324473344|4465070080|4965635584|7401942528|5736856064|7940791296|16968896512|11140721664|9251169280|12430384128|11465503744|6328360960|1806323712|1349917568|1163072896|1404223872|2715802624|2198357248|1371353216|2204011520|2306183680|1318622848|1332354048|1245475968|849474880|763614784|621751872|857218240|774407360|917117056|1029159104|1157573760|2065353856|997958848|1026034688|1429242624|2096404736|2419402752|1210696320|994512320|768328000|931785216|700228544|1718264064|2331389184|2155699456|3447165696|2197094656|2240565248|2092984576|3334092288|1708119552|924366336|1197664000|1426833280|1183923584|1669179904|1251010176|1891686528|2551812608|1865283968|1499276416|2235822336|1921679616|2166140672|2438373888|2818966784|5405058048|3253918720|3955417856|7641997312|3880647680|4274814208|1777910400|2233673728|2215099904|2458977536|2889705728|1394470784|1027369088|1798468736|3833882624|2688200704|8053642240|6310645248|2107894656|3115814400|3737995776|2656021248|4023607808|2332303872|3290339840|2727657216|1082448896|2215945472|2199095040|2182162176|1231649408|2056880256|4449266688|2599354880|3094183424|2769508096|485426816|337783104|347792512|803859264|1224817920|636132224|524594720|633472064|495050528|1082710528|366354464|311879040|444527840|842741120|1523443200|492511392|564834048|844215168|400872864|396468864|725467136
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|9699471360|9573142528|5526900224|8402029056|9739987968|5876598272|9874214912|12893137920|25946693632|28065044480|38898774016|13660574720|16430201856|15693945856|14383582208|10952349696|5755761152|12916929536|14913648640|10876417024|24757035008|9177278464|13333142528|22081056768|22447196160|107510071296|12921070592|10917406720|8027161088|6859139584|9818376192|8030926848|16702654464|15014347776|15377441792|11219612672|28369688576|25909313536|49757642752|69726355456|42264567808|22427492352|22935367680|27727972352|20673415168|38326169600|83490062336|52469968896|26755940352|19683731456|20580513792|28004229120|25318604800|33584457728|42425311232|125970931712|16614670336|17600339968|17498122240|66615177216|28357103616|16092549120|22936145920|23851169792|19673657344|7168940032|37597450240|10365046784|7428981760|10161540096|9525617664|36230578176|64063864832|14735538176|9858410496|9920661504|17159950336|31410538496|40461352960|10452895744|9216000000|6217955328|8892807168|11219853312|8355496448|8052582912|9998900224|7844549120|14714984448|9846872064|25792061440|7010970112|8637255680|17409150976|21479974912|11396804608|13443449856|11998515200|21077819392|15555203072|7603420160|16048757760|6765181952|12919545856|19305871360|36436717568|50638532608|5019509248|12598043648|14642254848|11358108672|19237761024|20632784896|21380747264|30057682944|31038482432|24211120128|23496218624|20673521664|48720928768|71075561472|59549593600|32530124800|38481567744|54137196544|48304877568|58727186432|41668063232|25193488384|36201541632|41812594688|55307358208|59746787328|85659705344|276686995456|94322597888|42816380928|96220225536|64200843264|24216629248|26367561728|13862743040|14632652800|27230027776|29398249472|19172714496|26233958400|72782479360|17686493184|18494994432|19430858752|18762866688|24055068672|14428879872|20977391616|47093641216|7753174528|9012695040|19736827904|14462189568|17251164160|16328722432|11387256832|16157493248|36768272384|28772921344|27001776128|30729170944|21471315968|21366751232|22195279872|34434912256|24015040512|28489111552|20937285632|32047613952|53212065792|55625932800|72033902592|14106772480|11673180160|26194427904|27137683456|17481502720|29243426816|16996324352|42997805056|21878683648|37301092352|98081046528|38639075328|52634263552|34207354880|51348168704|52001382400|93738622976|71605813248|100551655424|208978575360|234068049920|715672584192|176791076864|117778694144|179298549760|175512977408|388976902144|18902310912|14830715904|30531915776|38099668992|24631535616|37813510144|49506869248|46096998400|38998044672|49601695744|294189105152|117244854272|38838489088|45399388160|40223649792|26964994048|47334379520|42547236864|38765760512|40475152384|57161916416|63583154176|78288510976|49843859456|29110421504|14148447232|14230484992|14809095168|14862486528|17829789696|12838190080|25738946560|16129613824|23923099648|15758745600|13390177280|14129678336|23564224512|16885369856|22927341568|25751062528|33167185920|57641816064|23029075968|21251946496|56495353856
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|3414675161088|4603853668352|2590022565888|4490311761920|2446253096960|2988107104256|3952820879360|3631279243264|4886415540224|5622056615936|4827682701312|6697457811456|3487850823680|3504451092480|4131492724736|3536433184768|2756344807424|3744478527488|3090596233216|3230103502848|4629247557632|4683305320448|6718482808832|6789670633472|9482298982400|26789501992960|5522848219136|5018438598656|3835215740928|2754273345536|3951777546240|3405673660416|6755956817920|4392034500608|5377720057856|5056616202240|10794257350656|24615910899712|5419679875072|9827702013952|5599687868416|2719556042752|3157859762176|3421831954432|4407351050240|9383348011008|10129621647360|5946304626688|3615908954112|2050783969280|2872426627072|4470380429312|3635841597440|3049563357184|5381257953280|5714195513344|4270632206336|4437595652096|4513863827456|9866824384512|6355418611712|7269522079744|4610724462592|9386980278272|7233864204288|2934513074176|8823033036800|4870199836672|10428174303232|6759356301312|4916181467136|6149608308736|12223754797056|20704841957376|15277613907968|9572187111424|5845126479872|9817771999232|9821790142464|12353322090496|8401488707584|5127259815936|9152440041472|12028897918976|13158268796928|12959987269632|5837719863296|5170928287744|5959055310848|5981399416832|7907352510464|9561031311360|10901331640320|13508504715264|10068642758656|7226138296320|7576613814272|11475250839552|12272663527424|8651902812160|9651981647872|9286082101248|6193609703424|9331230638080|12274674696192|15945710960640|11656021147648|3490426126336|5487597715456|6046788616192|5737730277376|4486344474624|5742260649984|7268449386496|9005753696256|8036300619776|8067809804288|14907997159424|12854739599360|14778490683392|13162679107584|12405035761664|15589354504192|19814764511232|20441225756672|13529178439680|21569082490880|24062336172032|10731221155840|14398896734208|19486281302016|40629069414400|32465708122112|51071468699648|1.2379034432307E+14|81079813799936|36842237853696|42092952813568|30908243509248|22443076878336|6627270328320|3616419872768|3457546977280|5018565476352|6874495713280|4275970244608|4551650312192|5840588242944|3585395916800|3431537049600|3073795424256|2452123811840|2840475992064|1425304322048|929201586176|1207733321728|1095587528704|1426190499840|2215885930496|1981234937856|1954128855040|1549559922688|1252788011008|1610708680704|2914182758400|3745493811200|3934206820352|3331256483840|2470836174848|2230751854592|2301243949056|4639458066432|7190798139392|6168296030208|9065969221632|6219656855552|4424282931200|4430241988608|8888440061952|4146316443648|1926684999680|3261897113600|4587792105472|3579092664320|4878574288896|3626405986304|6499529129984|3486963466240|3915249876992|4304606068736|8492857950208|3845521145856|5481952182272|4494110752768|4675938025472|11576305254400|7354826883072|6348431425536|20525606764544|10717077962752|12964954374144|2069012021248|1674423042048|2205034741760|2646364127232|5799686963200|2520056594432|1510698516480|2811200012288|4795735212032|3149959790592|6634296311808|7539622150144|3565281869824|4857916817408|5573219188736|6280184332288|8958865571840|2763890360320|5113356746752|5013990539264|2251369742336|4888914821120|3812771758080|4737144455168|3433417146368|4024030199808|9356698451968|7290340507648|7688442347520|5316367351808|2110395908096|1872886628352|1517886767104|1768069791744|2839204069376|1169436966912|1442887368704|1669265489920|1182358175744|2825758703616|1096662253568|1123142598656|1907702628352|1370112786432|3173200166912|1908358250496|1393022337024|1690543063040|1020628566016|1517432078336|1386473586688
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|15676198|25179556|17167642|27114540|15367057|16290066|18077074|26682238|31501420|35883568|24018424|25438056|14852532|22916828|19738944|23213928|26750092|39424100|51055552|21251040|34575116|208221712|41008832|24943404|28731500|106429208|30153488|30293436|27976846|15222991|13804292|15252521|36100732|18023096|19945656|23243440|22068788|22223970|24183956|20946736|25889756|26653064|19563488|21852240|12948796|24159084|71246368|37008912|26207636|17234660|16705232|19223488|28184258|25207100|24807416|37076204|18618824|23462178|19141490|62319704|46294408|26918100|24105856|38691292|45974388|18729120|50188280|33358734|40258288|31615672|27663384|23947046|25555808|24472480|28477492|29788992|24594126|46705672|42775048|34954120|30809016|24284476|21468100|28132720|20297196|28302558|21480936|20710624|34588044|28207234|37077592|39546456|37687900|74181456|127652064|44248536|48569292|38298204|30231156|25341624|27311748|51538012|37983884||42556704|61678012|111834224|37816940|44352264|62386864|31396492|34717348|44280836|161411952|58024736|71379240|49806856|57344804|66038096|73541344|50805400|45112404|62099092|107246704|127575536|61675728|152518864|116040336|59184924|114295080|90860008|106935312|82384784|125819272|482957504|116113288|119692496|117332680|125730528|104984080|43516764|33068052|50531500|37576764|40431280|43933076|30027958|48629808|45146448|92504016|32052684|58837728|34787880|19416724|16182952|20944118|24531478|20031232|30018364|32355504|23540604|28475032|19413070|30758248|67129672|35278656|43358160|64423096|37575368|21815624|34209708|48758824|56107936|55937224|59841656|83472960|73800688|60726544|185184176|65723548|31042536|40022900|54685200|53043072|60704664|35557640|48514212|40504620|43071152|33455292|59561184|56535536|53640396|69873136|72702456|105430296|50766852|41011976|93422584|88331128|108541640|42317516|41472092|31083020|40054684|40790560|84098864|62809984|100714432|98805608|47753000|67594896|99796704|232297104|102605680|106736768|110325808|90238832|66737296|142600032|71471424|73047160|58505996|28313490|31241876|23691470|27416640|60947620|30908850|62434900|48340416|16772692|17888280|30434668|23115416|29204796|40270996|93035584|27995120|25339144|15890578|15652425|40968360|19368602|15776376|15606087|17813786|30225516|52570040|11562305|19590300|17130416
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|2494922|2345406|2323436|2181075|2393601|2280452|2525089|2727315|2605924|2831723|2817584|2552702|2588902|2521989|2737082|2603049|2835325|2695812|2478498|2505238|2333364|2488424|2732201|2474942|2289777|2113668|2233808|2611141|2745202|2625009|2919395|2850759|2516016|2337447|2454546|2708737|2749977|2854044|2942307|2954289|2851085|2245271|2061394|0|0|0|2210765|2023830|2353139|2248296|2538199|2463911|2782027|2566460|2373849|2148380|2530606|2817840|2651733|2929053|3051701|2787169|2773131|2668042|2438832|2805636|3131085|2895064|2743532|2530539|2670842|2883557|2733952|7376487|6981409|7872175|6111743|6306313|6929216|6889827|7762946|7670712|7323424|7280745|6496508|6476923|6094193|6446679|6698717|7011518|6415568|6164602|5347705|5792746|6033156|6859499|6699508|6212790|5703307|6199904|6709518|6540342|7082551||7282049|6937652|6577354|6316621|7123358|7097843|7898579|6637208|6043184|6483571|5947725|7046782|7594099|7287575|7740556|7412067|0|0|6760336|7294107|3|7611274|7717736|7543004|7274979|6880430|6583333|7423744|7579736|6758860|6254433|5978079|6281836|6675890|6413485|6381433|5763565|4771957|5159111|5101250|5606180|5310535|5889119|5682914|5456835|5134837|4916356|4836816|4992527|4953070|4398711|4158776|0|0|0|0|40|6|43|44|22|55|40|5|0|0|0|5|23|531|532|40|40|43|45|47|34|5|0|40|0|0|0|0|0|0|0|19977702|21412094|54694036|142407680|349323744|76852728|90357696|95970904|85457240|120988080|59135884|65245604|59153256|71575088|73076128|65743304|50084308|82171408|109958952|80636616|88938704|92132488|91181392|106001392|106233296|153527952|160887488|68098056|94450712|84345472|60794944|82651040|79455248|109809184|80336520|78566584|80705216|91779520|151439360|121572480|56493504|47244512|71290568|75446616|92507248|39387048|49405200|40631432|145800784|69661544|81285488|90165536|59777364|86456816|131991336|128679096|158961472|129923496|121409720|85284000|70407328
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|58364576|45664688|51417972|148145920|87240328|89440576|98146016|107045256|185515008|100782408|85316040|111734848|138803312|165337504|78312824|66307136|53645668|82956720|55295008|50081500|63828420|51648000|82663904|77519584|93850656|466326400|77111592|87260312|62914472|46256920|51727408|36536544|66742932|47253316|98817952|49721952|70874464|96617800|61169248|86844312|68215016|41811560|55787168|47919364|59385656|100801568|217935360|99757640|63578736|34419496|37183340|44249948|41309852|44201828|45780480|91261104|49463916|53196688|49500716|156595600|75347448|82678680|70674776|77891888|90149128|47233464|116512824|56832152|38972336|43543032|55347872|59957560|73401840|89492496|72417416|63163580|62374088|150923824|86135368|101040336|92036112|47882300|61064392|61329072|65212272|61842964|54943608|43632756|65285228|61001536|83872936|49422080|53808300|109735368|82798136|73035104|69370336|74265600|93186816|50410436|64895764|135984048|93092992|92901400|96513504|124898280|187128816|61177696|87347888|80023872|73568200|58423872|59341592|71510000|92943720|89472832|64193756|75543152|129165824|85989360|85891176|86722560|94757616|158278768|198402144|102079696|195003248|159480880|175010576|149846224|168529408|134630752|161604656|201870848|361346112|260306096|99526912|175225776|205389120|127494280|184594688|135531904|191859616|153461136|158791968|117250240|147956208|88280704|78567376|76586080|84629816|69864008|75773656|60804336|58109380|48675872|50468652|69197360|116070384|73446352|71427288|62702612|50435884|78758800|126728984|110888472|140597536|95982616|110239480|56803768|59405832|139952976|197360880|178738752|133479528|156087920|103171024|111019856|244116928|109324496|78428000|166484064|226348480|389121856|404909024|156734752|178976368|125622704|133400032|107198960|111968944|68271720|101700560|149528512|157235168|201784064|154565552|125445976|149354464|96242424|149493840|84078288|83083216|72553040|93613184|74750816|102635920|64631888|125459352|193395776|110395520|167429376|237584640|227657232|318582144|210664848|109997440|183133936|127079040|93188048|65692436|53575640|89349264|94308104|73483688|66627628|58126740|78416896|91678528|159897008|151725808|58674304|33677088|28058236|33483392|77912728|29205776|37265400|45415500|61585152|63981552|53594632|57608784|131259000|99379192|63954152|35610496|44235228|41317160|26855164|30827528|25784666
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|2|9|3|5|0|2|3|0|4|10|9|0|4|6|21|2|7|10|3|8|6|7|3|7|2|28|7|3|2|7|4|4|2|4|5|2|0|0|2|3|4|3|2|13|3|5|28|8|6|4|8|4|7|7|5|15|13|6|4|8|16|5|5|5|6|4|10|13|38|8|5|7|4|5|5|7|6|24|22|37|25|12|17|6|6|11|5|3|6|9|2|3|2|8|9|4|7|4|0|2|3|8|5|7|6|3|3|3|4|2|2|3|6|2|4|4|5|3|5|4|4|2|0|5|10|4|7|11|5|9|20|14|8|10|12|11|14|10|17|12|7|2|3|52|3|5|5|5|4|3|3|4|19|2|5|2|4|0|2|3|0|3|12|9|4|6|7|2|3|5|2|30|10|7|7|19|5|3|8|12|3|2|4|4|3|0|3|9|4|12|5|0|5|4|3|13|7|9|4|6|9|3|5|4|0|2|2|2|7|2|2|0|11|5|11|4|4|18|4|2|0|10|8|3|2|0|9|5|13|32|14|8|9|0|0|5|0|0|2|0|2|5|4|0|5|4|3|0|0|0|2|0
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|795767|646856|962938|589893|434485|455136|601185|801241|493702|536425|422491|538808|409211|625406|547707|429164|598441|827252|465125|420045|575423|388393|519657|866286|716021|3559965|637240|598279|375045|337367|998101|336155|757789|402245|487726|576032|544445|321662|463012|671535|623993|547713|390441|370865|318233|762257|2139120|946829|579912|323736|379919|592315|386931|377432|512603|982465|649403|469114|432311|1259782|592199|672614|517744|672725|1047744|320837|1313673|413815|405799|461683|491746|456866|627941|490735|668243|490546|771511|1485676|827254|1270669|940416|449387|478701|610298|693676|632515|573296|495719|720457|639212|833461|573217|575066|1070920|868998|726782|1479818|1157632|1289012|582858|784912|1069899|1275686|947680|1129169|2206242|3479591|1219387|1319020|1369499|1613906|1822707|2546173|2602825|4170787|3657311|5268913|1629353|2462787|2355842|1484986|1025817|1390142|1937696|3322892|1373225|2482062|2073319|1601340|3362013|4476878|1809942|1669352|2031352|4446483|2167541|1735416|3290813|2561198|2176102|1036483|562120|722772|666156|1104211|708510|769772|1211217|1411508|1710868|679413|1104838|609687|473020|423066|347876|290372|409149|825017|378372|543609|449505|366589|538405|1139419|1171000|944030|1143661|568121|736551|608278|2693300|2036500|1455748|1424930|1518287|1152679|1210424|2796565|854917|437985|1328223|1479264|1378423|1215532|363846|539299|580824|739776|341740|516430|388122|673747|716855|476847|988662|857419|564533|640297|543113|1008018|478399|212382|306940|633449|322148|431381|487563|412095|766106|363292|701363|510526|546164|613107|687270|659853|1037166|454138|587980|517586|366608|658439|758692|616191|391523|430832|594868|555663|927598|788662|437727|277297|320503|285988|679980|358194|285296|287047|234677|448866|259048|371722|389295|264845|559859|350396|446340|351150|371059|258586|442559
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|4129447|5102655|3797744|8770855|4270547|5311339|3583889|3797376|5364459|4886001|3750382|4420397|3532733|5215706|3161886|3052917|4188694|3818282|3962332|3785426|4313095|4158116|5122719|4914767|7812179|19662224|5098645|4934638|3238090|3204231|3701023|3532728|4722449|3300642|3944071|3263580|3628945|3709639|4184234|5945503|3689547|3048944|3155266|3343629|3069025|4379300|8403455|5196503|3673598|3348753|3314806|4850623|3378081|3068539|3630654|6053615|3993016|3695006|6176689|6156461|6159851|7837050|4428856|8031977|6828639|4574360|4503882|4490001|5829378|11947141|3253926|4592994|3177784|4095832|5308100|4578142|8173732|6584255|4729159|6447789|6722091|3212360|3180647|3282386|3128728|3557939|2820639|2422776|2909919|3154797|3894139|4131733|3369050|5832056|4963193|3244775|3669399|4264930|4003745|3844208|4117464|6349306|5112753|4784791|8164396|8733599|15151943|20977800|11084899|3455195|2936081|3037402|3138373|5894085|5004816|4401012|3875447|3690517|3842602|3386005|3484193|4266599|4819638|6332906|7928921|4894232|8305542|6137687|5549448|6459977|6291715|6923742|7903343|19980144|17384152|9197720|10053777|15155496|12598713|10416804|13183883|47813376|4006339|4390283|5252308|4312769|5386374|6140651|3981612|4099730|3569141|4774092|3297939|3205519|3518144|2696983|3775819|4513915|4921233|4404973|4235362|4260160|3952271|4906592|5225408|3231344|4328281|4246836|4143569|4305989|4902108|6751924|7240647|6821882|5485750|5517253|6783019|6517587|8654894|3088022|2100974|6422250|12101606|6546380|11542955|6854823|6581913|5146597|4015939|3901842|5961099|4482524|4439126|5004673|4882006|7701131|6016486|5235896|6861476|5685171|7366024|3695191|4673742|4874734|8386183|7456816|8727107|9745442|15194093|6595247|4136581|8790658|8982397|7845809|7291884|8393607|8618181|12171995|8374598|4571026|5396042|10755205|17105610|16269946|4799769|5830849|6855676|8739625|8039531|10022879|7600496|1900097|1062974|1608233|2928295|1399601|2509116|3108699|2399899|2413133|2813792|3896197|3885514|4252836|6535787|7335245|6720536|5973043|4850066|2909746|3073956|4066566
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|36291824|64053352|33467192|51822240|32335224|31211040|31354706|27953688|46821376|32262176|29316290|40231152|22797014|43693232|45791520|31888594|45223560|33720600|23946544|33384768|32856840|36148872|45769116|54243312|74875152|260127056|52068664|49299588|37576672|24324436|31199900|27493424|39775372|27789992|41776452|29419288|32820146|27532972|30574168|44594184|46301744|23447564|27704568|25256556|26542774|70594576|143574672|56535524|31542692|27657348|30229268|35731832|32959600|30498360|39128968|64731228|45732632|45843376|45465056|111373488|64892544|61497228|42134640|52293744|71934728|38561824|99161048|29792580|31697632|30394402|29497184|33390068|42836188|41785608|48733576|45254452|48285548|98905472|43958068|103239768|80206816|55744784|95068536|70150720|34855088|44509032|43961708|31504620|48546284|44226928|59167320|50396336|44330096|100022096|83938880|71543504|139662096|143672864|498955456|53378676|48152740|86911728|43317732|67353520|85846976|85092424|135385328|32010472|51556056|45982736|45996176|55120832|45887032|46922228|63327936|61984152|80064032|54958908|88229600|85286248|74676128|56345524|66727312|84927072|159002816|107655088|144676160|131106408|157083040|202246656|210759248|105446456|199818400|125206720|210483984|149560912|71160672|106637456|121817392|70125992|65580960|34450192|32293124|48123932|62233316|57524632|68501016|56034816|45059620|67580736|81482680|50225616|32724740|31219706|27326794|20011396|38473444|26408364|36684972|38124612|38666716|52731904|26593194|25622486|59466828|44235752|56452936|37320780|33114706|52266000|28620512|56324356|74896200|71753472|84774240|119233120|60143888|59187164|139480448|72788256|41144216|90671752|79262192|54853004|83321944|62738104|259653792|133938232|64026560|65275424|65109380|79394256|119639656|103776952|135039472|162318336|133079856|101498792|68882432|60851240|102855696|53780632|72037384|50350916|38545392|41004860|40164016|40045548|63285492|126871376|120707224|68990824|112806576|95554480|92957296|113197256|87654672|134671568|50536060|77421632|90269776|79128408|101840984|92469424|94820096|111386872|49154376|87006832|87061136|146719600|100809624|61054252|46195200|48989360|63130936|59492400|17773994|18327784|23213096|19356772|32983800|25573224|27313910|42085736|24827116|38440424|40022416|28916624|34172444|34974492|43136096|58134864
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|3904698|4368382|2606218|3895436|2797337|2559503|3142213|3019247|4493854|3989374|4324571|3776068|3682080|4084998|2928076|2777540|3031316|3718319|3256344|3676042|4441763|3520612|4720818|4827295|6289905|19162310|4340681|3320774|2616147|2554833|2830057|2591366|3538556|2659395|2950164|3305782|4286640|4082480|4342259|5286613|4923501|5010230|4742836|4032752|4928969|5960163|10773777|6715907|5202016|3458294|3079093|3658158|4097863|2794719|3758092|5734456|4611777|3368848|3630356|7696813|4503190|4392962|3798559|5177102|5423220|3055247|5573468|4462584|3817279|3313881|3883414|4212299|4976157|5606192|7013982|7032721|9197943|7452404|5445277|7248499|8048141|11092462|9318065|4445642|4160251|4043813|4199404|3668380|4177724|4105047|4765907|3669487|4063696|7033296|5399382|3698299|4274473|5189640|5863863|3993851|5930041|8461732|6043441|6933345|7080631|9655251|14151497|3182837|4829849|4371982|5051559|4212881|4168621|4791010|8401659|5120603|3742851|4375165|5829483|6542975|4764158|6016282|6710497|10750219|13451163|8984732|12161450|14657317|6641383|10630184|14822341|6995579|6187859|8768490|15657047|8038851|5490922|9944720|14994817|6031934|5394977|5953155|5326565|6123202|6865463|5081138|5663901|6007359|6144746|7386034|10100143|6833483|7305767|7147335|8548837|15529042|28996420|25333196|15700917|11172128|9542437|7326607|7059555|5912304|8497469|9142089|10200849|6935780|9108882|4177955|7334039|5460554|6275758|6389149|6235442|6577398|7183311|5236366|10194742|5704455|3199543|7297632|13145646|9450830|7259359|5998784|7190000|7909620|6035943|5631969|9110222|6482155|9251139|9105099|8329381|15020799|11548463|9187758|8188195|7292067|8896800|4718379|4495447|4936304|5509059|6307527|4390225|5846003|7463540|9494800|8031082|10502138|11778491|9692114|13055628|10333193|13114454|19426576|12949704|12201676|10290640|9045888|8222218|10840260|12794043|9749907|12033738|11230357|17673034|17536242|25387708|4377169|2472549|2352528|2927931|4573958|4565604|4680578|4775144|4305311|6265880|3240072|3908402|5595476|7970731|9107372|4748827|7395933|7385943|3967025|5056046|3139447
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|43559|79600|32359|64482|76143|43198|38079|35755|71175|63806|86462|65660|37407|91607|63447|31495|107677|65428|58860|91634|103222|115596|143822|91381|151143|458793|91978|90062|88327|120837|182128|55160|87611|51499|89806|58030|84982|69590|98644|138267|80186|49819|91274|53108|42212|84124|234932|120927|41266|32616|37435|95440|67682|70445|110841|144135|60063|50930|50404|150963|74158|79702|87340|75909|97913|36326|150493|75092|66193|67170|49589|50882|42945|55462|101914|48216|72763|128626|95054|187874|158618|115348|43859|78759|49096|66320|79539|58174|99791|104053|84799|86442|73261|179346|163511|81162|63374|97731|112966|75789|83339|169409|118623|170273|271972|306924|352071|142685|395280|302659|245113|617637|681322|412314|399589|523678|475727|381162|564953|193693|411925|246153|231539|220510|235988|132580|230990|435777|279493|304270|270990|227060|216342|243598|498870|565539|205239|406645|369296|537274|95847|65435|59707|80178|148383|70101|219249|253817|277042|140505|297610|79684|48568|32615|57221|39884|25090|44776|77966|46694|53099|44655|52718|79529|129179|156018|93364|81531|119508|80167|82172|372610|333109|145390|179618|210222|114823|88306|262160|139991|116705|255569|396603|408875|128359|70647|127269|43788|125775|52743|59999|50603|76188|68685|52552|138972|73674|86362|208748|135109|324513|26731|22177|39069|41325|88955|51467|43235|71162|154167|43383|91551|111492|58752|87041|122976|117019|225710|53828|128434|56407|86163|111194|90856|96300|64083|73954|99383|99338|192889|213701|158216|81910|113313|104563|269224|82605|73639|87605|87805|92240|57284|82638|88336|195906|263004|143785|269680|246631|108567|77230|69642
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|350144608|414418464|349381248|544817280|403640384|384282016|492178336|486119488|636558528|871939712|1053514816|889082944|1623304576|1970957824|1812865920|926893824|471627648|362881088|384172640|275292768|329760096|317772768|455476736|408747488|541211136|1467299840|462742816|388360160|365772352|308267104|424409152|222332928|323395328|236644192|292011520|412321696|273733024|234571440|257555360|454284192|310736480|302028448|392460128|274693440|317685440|509974336|988155136|524239488|367891424|223769424|283521888|243575776|239643008|358246048|293537824|399377504|350479264|249366560|311207392|465081600|433773152|377029888|324004736|490967904|443517536|346487584|455592832|248889808|227950416|270970080|319345824|315084000|289526784|318368320|393098336|425874368|400102848|440654656|302534944|369943008|351849568|307583456|381024704|244570416|272113632|330004032|467437248|510082880|547032320|397921472|398812480|340826592|487915008|699585216|763803840|422820768|487109504|506867936|437363680|358463840|385667712|775472576|573177600|596248064|784726016|937969216|898353280|380915968|629364672|414568960|392656736|410473568|425314720|517576800|600884160|468944096|385417344|341020960|489260928|500051392|545869248|524158176|574989952|826650432|1025432704|467837792|843733440|681598720|506259936|596920640|645540096|516524736|541079360|823658944|1063861504|709038528|464788960|639108608|741194752|637365824|427194720|411054848|489651072|689853312|651560064|429486656|484163648|630594240|517492064|458462432|454505312|467348192|510386144|434787488|506664768|411011200|438682240|466483232|538287040|356845024|440975360|461072928|458107520|391243072|557871744|393026464|463250880|429432480|316966976|452700736|610075968|526596864|530287936|461901920|416589088|442073024|471266912|453638720|682722624|467607456|280638400|375706304|377414880|311149984|500703456|437752512|300594976|289873952|284326528|279554720|472451232|365299840|328320128|354023648|338185120|504874304|476259168|340876000|524807712|347941568|492700192|301705120|306022592|341383008|506420544|454891776|540099200|243784928|602161280|543805440|347586688|330389472|391663552|458533280|494404448|436182528|1015680128|542330304|350828768|331900704|319159040|298836288|376395776|581315968|347821472|319569216|313669504|375612640|326030720|460723456|460853056|404773824|294483264|321090144|293428704|407932480|197608272|234292400|284166848|196908464|265609088|385192256|249790864|329733824|368121408|313082560|369667200|269200960|249694592|197434992|195945424|235460944
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|1263627|1790481|1167990|1427018|1228302|1240759|1324655|1300143|1618982|1711024|1523719|1505383|1148690|1279293|1267310|1405733|1430401|1570673|1360649|1547347|1777576|1790141|1618894|1745495|2761642|5652485|1875445|1763087|1258729|1409330|1340367|1324392|1767083|1237059|1344835|1361744|1479612|1856744|1583117|1928251|1359438|1334419|1317090|1185778|1314160|1825833|3860803|2240379|1392022|1161963|1416483|1233878|1229192|1143340|1615447|1944730|1450546|1378888|1550191|2767795|2474487|1650186|1877664|1573894|1856672|1804784|2021770|1471583|2325816|1722586|3107669|1317607|1660014|1811290|1544857|1379009|2023956|1878670|1535347|2208723|1980023|1277107|1512719|1499973|1301945|1810208|1597803|1152047|1197728|1190851|1593984|1616773|1635202|2552158|2633007|1822799|1702073|2008901|3449089|1414998|1543279|3645077|1707772|1853844|2611042|2712211|4115148|1371884|1582137|1623471|2077304|1447598|1242055|1668254|2473231|1873872|1810779|1702965|3195306|2157958|2166828|2219988|2078378|2755878|4154339|1892614|3514375|3244175|2484617|4125848|3966097|2683586|2976983|6328321|7398231|6437944|5356037|6211381|6158932|5177319|5742161|3926427|4607483|4895940|5089176|4200055|3654705|4740552|3637735|4064010|4424189|4209424|3880025|3340880|3277773|4807627|4275382|4631966|5144873|4405662|3661297|3862019|4046790|4366782|3845491|2171484|3551928|2260920|2428733|2709529|2254261|4454888|4534731|3367703|2743504|3350606|1465541|4490469|5160718|3349315|2022252|3494826|2894592|3217143|6844257|15416089|2336692|2442386|3031918|2731616|3295596|2022732|2490383|2646238|2795476|4113455|3281138|4513409|4741942|4355049|3544811|2949332|2778352|2858363|5913641|10663744|2198297|2031896|2363407|3843093|2450449|4474059|4417349|3899825|3285178|3434553|4685246|5150311|3321179|3645972|2028973|1932742|5028531|3514498|3653437|5163044|3125042|4150138|722183|1793393|2665733|2979308|2163232|2237985|3630575|2727389|1565313|901774|345559|1090536|1476996|489026|299580|508117|2409362|2245031|516146|561777|675451|576301|1238324|351717
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|88074152|153290576|92893328|152157248|89595832|87759832|98524736|99137848|177895680|173136336|111897048|139813216|93127784|117024784|120807456|130145880|139294176|135589296|116605056|99948344|159540432|171830496|349134944|606926400|259164688|630928832|199348592|218758320|286260032|211109296|139276432|126675104|250568112|163589168|181339888|202336208|163585040|251987120|363089760|419294496|207842400|206923712|108926488|116225624|128132272|199436272|484546272|260590480|161587120|126058960|143174944|128556624|112417720|120841856|152846848|242709056|174099264|139306304|144914768|372060864|257823040|151133392|124520208|166260144|175171040|129382368|256463792|108353768|123753248|126774408|105136160|131223536|149218032|130725568|154487296|122460160|135648848|245214064|139901280|172142832|149299168|108933000|119477216|112487432|115175416|120344032|110400536|119655288|123253312|154407088|226068448|127533168|180102448|240450160|235733248|177334752|132935648|165785184|226332816|151429600|162641408|253102608|174626784|175222496|208351552|250660096|495491392|117102048|222576640|256134032|196353312|193553408|264586944|317336544|327513152|333323744|445259904|224835056|286266912|220452560|228853024|270968544|293733888|416584800|701469824|445835776|569734400|473210976|330683328|447380640|874196608|445748960|456294656|664477312|1211165696|903774720|349975200|677699968|577158656|441519488|251819280|249003136|233442112|281834080|417192992|214549280|243804256|341851328|226633952|250706096|206963520|191786240|172215024|178044848|158476384|149632576|195828480|199040896|245805648|218730752|187978000|217105760|189316048|229816352|252210336|237994240|280605504|219958528|193089952|183264032|195739664|351047872|441027840|432129056|330679296|409347776|420038848|297376224|394103136|175735184|100854256|201200768|377613056|281941120|286015648|255728912|216902240|200424976|229613056|217239680|270977536|204258704|224015776|260672080|235716144|379221568|311952896|314949248|286159616|248277152|280133216|62472500|79721648|86623568|114786648|155552320|93792544|160441360|105531224|179736416|114505464|351033568|359749504|276936672|367980928|591727488|321989888|529233600|284512800|272728512|349593824|356796640|370884512|305284448|310386304|190765520|177717488|289692928|262573152|499712736|347095936|225002160|221683968|148648128|208690064|226699760|126173880|136886016|131613272|117729120|169231344|63995628|66549516|190672480|325281184|194273200|204217664|69776536|91692320|59791336|94462656|84621544
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|407273|390012|432440|318589|350153|2233586|497647|786253|397117|408471|475621|1367933|474805|483861|967467|684917|251264|254661|408916|587761|671904|870311|581663|318528|731561|1736785|689684|880470|586194|467665|567184|289442|391175|283090|441799|296438|430704|649871|485179|524707|297108|653354|1485040|701038|256048|597806|1023839|597379|487894|374017|550062|534658|456646|836595|416044|1309177|565403|652480|438606|1015961|292049|671628|389470|445110|574030|473952|642959|532956|447966|531369|607272|1047200|604810|946104|2027392|1000678|801392|1012513|1072304|2864604|1266287|775314|804532|1514570|674832|418957|430029|1196132|2284984|1015027|563584|488358|1535572|1370987|1718299|552919|717093|596789|1204070|1542964|814330|1008056|1509252|1434783|1196469|877076|1216734|1012740|1378668|1130390|780635|818038|751151|623622|1314921|833322|1395871|1515243|751835|859067|1487804|2477429|861120|2708433|2747381|1179509|1859487|1270146|1380746|1454114|3463070|2180603|2196019|2111130|3572677|2320084|2333739|1713763|1753636|1332569|1151111|3141242|675735|898412|972694|516002|657543|1212913|714275|1125801|922624|814772|785795|580169|531738|1287893|1862581|1520870|1872638|1419884|1563370|1680406|669015|676501|1401122|4238791|728229|961499|901221|1610523|686629|1696718|2016988|1671260|1092116|822784|851166|1345194|2563377|2059023|650521|744927|1393418|1935924|881728|356218|787507|1453208|1059057|2031013|895967|956433|1653318|904223|1015960|1410115|695608|682868|762758|788507|1692437|549849|994893|648274|586924|5175206|1556344|395390|862613|817673|752044|2086834|986142|640470|860721|599710|1029737|1854586|527782|521394|925676|857950|600867|1124155|478420|1153998|418403|476435|1025944|1344926|781394|664919|606633|917235|601514|605932|1259116|241209|373644|352169|405169|332131|469980|1478994|629886|637709|884472|819045|442703|126836|193228|288732
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|6572156|11782701|5302455|8544731|6503707|6342835|11898091|6982102|9171316|10179543|8397186|11140988|7161875|10197628|6738102|8298745|8246781|11818353|6683759|9419567|8088768|9162536|9218670|12611284|14396149|78224800|24566698|17429456|21476232|8121179|12185333|7989406|14308965|11153262|11991548|8455393|12449186|27266138|10105404|14362712|12583728|7174884|9640678|6535176|8717053|14290164|37292448|22063532|10392765|7948783|8169119|8821128|7225291|6031706|8692819|20771304|13586839|12776661|12891621|44679952|20700240|14220491|10486780|12919025|16282081|9105252|24847168|18467492|11287528|15087715|22365918|15128199|10920959|17535820|16401293|15095624|10900706|24930112|13844243|21028330|39572484|9924747|9169706|9906937|9800428|10622896|10639341|7765401|11182409|9853543|13842197|10192509|12123835|24832116|19730148|17254180|9883802|14357021|20120066|11837731|13999739|33009116|14691122|17936808|24580580|37852040|49562992|19993422|31350572|32495068|15004875|10838080|16889008|17446744|25140412|25176578|17549646|17193356|25967708|25818634|26308324|19863362|22256196|35902940|45495388|23655966|51930092|45315960|27578940|51009216|54214400|43807184|52389272|56188264|118056760|62525168|68294688|76624624|80911000|47555292|50849980|16568041|15026743|18774648|24737280|23334964|20054692|26414048|15957434|19631812|25963958|16534576|13148487|11186061|12387136|7243318|7799198|11516762|15306999|13516017|11690324|12818120|9658753|13306037|25935772|20480520|48409220|18102114|11849229|13406898|9414561|30596688|32310768|27616800|22459648|26512878|32331954|23292548|55202912|17676498|19530928|24541440|23217404|28612024|77132536|62483808|22220716|26222256|24349468|17039260|28206516|20352248|26801954|40627828|28862968|101719648|32417334|49722952|57376604|48594396|43143316|11632219|10422499|16434655|21618972|35096660|19747248|18849226|19987164|34479108|25049852|23683432|31675496|29011400|45995264|52926192|37003024|51401312|20213592|34328912|44470480|23639924|75289032|30262364|25101814|32889880|30883568|66595240|48007880|84315512|45791632|13136547|7036334|7264650|13114441|21260112|6163460|7149494|7130119|6916466|16076314|5719009|7157812|12836682|7979585|16536485|26442688|37948936|16538097|7159826|11211230|9898331
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|3111005|4611093|4143553|9714924|5620988|3462932|3503429|3618426|4977654|4098705|4599112|8658905|9827079|5545397|3256134|3345532|6708257|4765835|3617296|3686388|4210231|4645639|7278074|5139075|6604788|18553820|8185290|6882744|3732903|4196389|4865538|4876050|5580450|4082780|4953522|4074703|5088016|6655257|9074119|13487308|4549458|14439950|4218030|3783703|4093258|5588910|11447198|6014132|4009169|3903442|3616029|5902912|4103066|3490539|5194080|6161149|5210369|9244289|8276592|15579094|15829789|3812174|5210698|4087351|4945249|2744437|4858026|3786155|3916170|6158163|3157757|6031665|7494614|3734063|4049010|4652284|4354028|5482873|5614508|5889481|6812133|4371451|5743257|6415237|5416719|11743849|10150859|14242032|50785504|12153706|11886592|5265929|8147639|14318301|4772069|3348796|7048296|5412277|4806969|6892143|10288541|5674089|4254239|4899332|5256622|6710236|11316268|11662296|5020144|4753406|4140334|5193633|3972759|2035834|2700864|2127553|1951990|3036095|2103091|2256403|2695709|3048181|3196115|3408418|3905781|3420432|3736332|3222812|2567054|3415557|3126394|2681455|3528074|5196413|6699557|3419015|3408882|5863302|3407167|3069730|1991582|1894681|2347121|2348764|2650608|2120762|2279272|3021572|2085224|2330887|2566666|2301219|2216264|2374440|2456130|1913728|2859061|6071927|3630327|1311978|1367936|1506238|1669641|1785682|2682471|2201181|2732860|2442065|2330441|2216490|2739032|5623795|3977265|3203315|2289244|2874899|3803209|3674863|3814552|2802841|1697416|2119575|1858321|1476992|1728302|1548221|1522382|1582618|2117909|3496065|2535345|2316006|1616500|2279638|1968595|1904367|1225442|1558993|2507072|2730611|2259998|954772|1710289|1975412|2958758|2419998|1770690|2863089|3537456|3172590|1700069|5324614|4283716|5475445|3888113|5209297|10728983|10930891|9066157|6495526|1143106|751844|2840620|3605221|6165213|3424928|1198824|4944393|5897404|5857471|4679342|4304037|3921399|3251471|3389121|298447|130703|2148622|2078268|1816386|1782139|3619509|3243370|3696608|5016207|5088965|4066580|3782035|2921134|2258315|2834798|3981133
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|142624944|249324832|122734288|203019824|160212128|146459552|154740496|127900336|191624720|252549696|261924928|211071008|107547576|123983216|157624336|139189008|176991600|138430256|152108928|107572592|185410304|147384080|186757776|203413696|209446416|843073664|219993024|241740224|140156064|132593320|162730048|127448496|233141616|183782096|215918272|146473376|175960816|157432960|193065904|238913728|396729472|214396560|205248896|127131808|331496352|371603072|788927296|393854880|195412016|118402104|168393632|368730816|147591024|151143664|186579168|292807424|252016272|192287344|234120080|683199744|267461648|236085616|202820128|281387968|342331648|191586768|533484384|258321984|275916608|203673488|283660736|197956976|162362000|216779168|246668416|304159360|175207632|400328800|266636320|358091648|309316096|180436416|259494896|245827600|183489360|307377280|274336256|195669264|282608960|247526992|313514592|301166144|243719456|516527072|402348320|364965792|268461824|342436000|460448096|275217696|275465440|658737344|426553600|561124992|802614144|1106456320|1612843776|717831616|522064800|420532032|758665600|343247872|292454496|359188608|456580352|511363968|445275392|596016448|708467200|447094272|435021344|410734272|425442656|680928064|1056772352|628560448|926769024|711725568|597992704|743291840|748254080|488197664|610331648|752975168|1485742080|955983488|409351040|828594688|1751661056|798154560|1293682944|508592832|716645760|429840448|567398656|561380864|2200902656|3468974848|807748864|346100768|317104896|258914080|191455696|141896880|141696032|145660480|166220144|158096704|234185008|248487152|199699280|303670560|202947664|247677072|514172192|294940320|286140064|283448832|209140912|238926928|208975296|442267488|519154336|515591776|477955392|1137576960|380669024|366558176|793809728|337838016|321159904|349086720|370840608|375853536|708696960|779248512|740057728|669332032|1431702144|1179587328|1091416064|365543072|538750016|1015460544|1257513344|1160406912|602093504|453446624|638108288|599986880|740114048|305981408|197745840|352791072|395281280|427158272|275802336|257418240|383990336|626275904|448687360|444169088|578591168|381703776|466533504|559123456|560868864|925663424|613349440|456790624|599806464|264174400|352336352|586606976|588203712|302805408|440383712|911728896|1125315328|1560423168|1225727616|307811840|316179776|272932896|210832768|306484736|156270256|259846144|227877440|234941024|248811840|136307376|142231312|277792064|185159168|311525184|198835808|163050976|188825328|156024256|266909168|163997600
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|4029880|4208531|3849685|3933067|2312804|1500545|1545847|1253808|3046240|4023203|2813920|3522258|2425073|1939243|1894186|1278558|1635320|2806042|1579820|1085998|1344851|1207916|2400669|1530076|1736450|7142634|2554503|1348702|1164983|909837|1418417|1393518|1785078|787051|1215064|1807105|1422204|1135929|1345709|1902840|1368892|800753|1126102|1002856|1510429|2398494|5485048|2421573|1925922|1400076|933686|1166185|1287058|1128080|1375294|2064343|1201142|1512830|1541890|4139657|2073491|2286937|1759271|1682582|2381932|1417403|3609295|1514370|1229956|1120073|1190178|1115898|1531035|2388343|2163253|1421901|1268172|3224399|2279832|2822315|2924723|2001424|2000923|2275794|1403382|1289236|1510834|1880916|2538341|2173473|2563117|1586854|3348285|7384990|3830858|1604556|1511864|1803804|2809544|4511467|2853917|3300141|2403396|2516815|3627040|5611705|6162612|1830797|2946804|2685104|2665437|2176891|2622595|2921257|3844140|3803775|3178254|3201079|6495556|2670955|2596406|2943691|2923374|4950768|6826998|3703545|7474941|7016287|4380468|5490357|5789380|4511967|5821234|7731993|10238839|6282942|3413492|6003165|5744931|5358339|4506854|3074905|2790453|3081121|3453939|2702204|2560560|3572924|3392651|4753792|3485178|3095078|2163378|2311057|1514130|1228418|1385914|1770722|2775483|1805727|1568144|1367475|1373114|1362829|2891840|2886475|2994552|2638258|2161073|2897957|3120671|5146080|4557049|4032334|4759699|4015942|6706266|4862479|7009375|3091333|2227407|4119385|4411105|3902310|9068151|4906451|5269118|6569678|4638245|3604142|4676531|4172515|6062840|9214786|13342267|5748072|4825632|3873639|6076929|3816499|5673902|1851870|2456821|2472598|3333071|3895965|2643683|1889261|2923811|4424785|3400109|4041593|5715391|5047053|6025582|7317144|5665745|5736457|2453451|3168007|3411656|3314994|4617602|4645053|5836030|4188577|1486963|2979586|2408253|4854006|2972785|1421391|1410257|1142074|1058359|1773466|975126|1700263|1464530|5459611|1271610|686987|916329|1121677|970508|1424018|716777|1062382|1005638|945319|1127943|954418
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|147299|240592|162334|125620|87494|109176|155645|113381|145457|169566|143433|160180|93102|108681|85408|95815|112783|103788|86261|88566|128629|108510|187002|168677|177352|660022|144638|256753|92745|82081|117636|58320|126422|85192|120219|188107|161281|179065|150145|267991|165057|126292|174176|204963|368847|397750|792583|328154|209569|284799|341014|112058|126997|115004|193831|311012|280987|197288|193738|457026|250677|208553|166659|207586|205802|161651|329779|118519|148752|123693|147229|193650|192145|194735|173080|151977|147163|240916|191869|244689|193784|110399|106516|141811|124900|128780|153698|125961|190935|138274|232197|127644|117776|271479|160412|152433|101305|135678|191578|141343|111939|185215|157210|156014|190126|264804|601734|131128|190683|151363|153856|121743|147531|162280|268114|246034|176973|155262|215138|255392|195936|177894|199107|292828|429482|252803|771084|510304|542043|560625|469906|327986|340112|324884|712050|374930|223693|425203|480386|256747|219193|124303|148416|197095|259823|225953|223083|240734|168852|305434|217773|152095|248150|128171|88707|79592|229524|224329|277016|289198|186116|136280|105557|166695|227806|188111|192203|148005|223468|265881|103925|259331|333747|369655|230154|360356|261728|328663|626767|264063|218886|277190|245681|314969|445749|534840|241300|316227|311551|191688|383552|193330|312126|400478|617505|951140|311528|206277|290609|300759|1770183|153150|76850|108386|115051|139586|379702|137845|179318|319863|234471|374977|435379|373130|490567|517672|736499|679041|333020|669869|761447|174850|302473|244789|166078|180151|110614|223138|194701|405566|413623|635742|199471|111278|196380|801052|67637|87183|77884|120187|137873|71549|51229|76367|71933|149052|70907|107120|120637|66576|83429|100320
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|2064537|3536565|2349530|2416222|1430082|1447505|1726558|1854343|2014559|2360098|1795119|2991606|2092113|2176723|1792201|2231527|1823261|1790950|2169103|2208439|3880385|2385044|3731452|3641640|4058826|8017244|2932001|2699593|2201689|1759792|2447407|3090950|3282043|2085405|2580103|2732858|2958555|2878574|6289917|4988570|4980903|1801649|2455391|1800863|3478568|4919527|7906253|4956712|2536267|1908508|1327048|1889070|1401954|1598480|1836269|3382057|2330638|2970499|2480011|5330607|3532493|3415470|3974891|4990639|5345906|4145737|6081791|1806898|2069621|3129557|2497291|2437559|2741018|2221172|2908827|2848902|2097795|4551073|3612839|4823797|4179573|4148888|3790661|4198153|5425775|5054650|4307474|4073772|3195064|3026061|4421001|4029703|2810824|3961637|3675111|2364685|2175042|3111595|3961558|2710839|3558016|5656500|3962310|4217136|4805555|5607678|7108538|3304250|4446203|3930678|2736573|3373577|3727972|5106672|6803482|6344947|4959163|7894277|14632063|15366415|15520564|8514400|5596180|5104085|6680371|3689485|6810664|5538369|4492968|6062899|6144861|6137120|5986506|9673167|22522740|6827639|3525749|6844785|7999474|3797978|3652406|3453517|3230640|4046763|5794614|7554629|3570388|5356435|5143624|4061900|4247099|4129725|3468065|3317574|3467525|4226844|5892216|3065140|3878701|4517275|3504410|5440662|5505616|5809481|5895768|4610444|6821568|5138220|3611185|4479240|4449885|6458447|8411584|9206939|10632312|14834941|8060852|9564450|25003016|14996239|10678457|5269561|12589808|4238395|5848151|5771124|13332592|9592349|9649201|11858569|18122808|11914297|8799077|9310760|5188401|7209514|2809141|3531040|5177874|3398836|6785860|3234379|1651722|2082367|2096704|2675599|1963700|2868056|2634961|4671723|3692419|4249900|6247017|4512381|4932881|8032540|4628429|6424278|3317711|2963083|2912054|2219774|3136293|2898474|2555998|3787826|1980026|3587482|2809606|4888466|5011240|1696319|1568014|1878790|1580753|2372562|1694819|1174877|1584577|1185192|2152100|973445|1050125|1723893|1731665|1644736|2103129|2080703|1261439|1110574|1260208|1355851
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|10295230|14096350|5055596|10374293|5633395|8346037|6575930|5143371|9912428|9943032|8914437|10136090|7119982|7135988|5608373|5118826|7471124|8096644|6861576|6867755|8478853|6168499|11580729|9949789|13566181|60325884|10601933|12235803|5478645|5132111|6667437|11769968|8721238|5351840|7159518|7689426|9001961|8224157|12758956|11860166|9272163|7974650|10718395|5927502|6193604|13808484|25178284|11659098|8581687|4833962|5978681|5912290|5161864|5282249|6618234|14899383|6757734|7628413|8217258|25094262|12417924|10938555|9818177|14398993|15148063|12475673|34000708|6171653|6922959|7532537|7192212|5356221|5679947|6489933|7296899|6940562|7321221|17125068|8712222|11858957|13919571|6711991|7700295|7536607|5843476|7824516|8991671|6840560|8575941|9210409|11559040|7700606|8935068|17241248|13961325|9616834|8921468|9785697|13810471|8432008|10697108|18931588|12761360|15771836|19542172|27311118|33315904|12333729|14245484|13433256|10760989|9477879|11169662|14683183|18601810|22739250|23731880|8468977|15621063|14888628|14259999|15346123|19918478|20837286|22112004|17578636|24510420|19511370|14459979|18316964|20918156|34765976|18647010|26141164|42253544|33364386|15246670|34797384|33758608|18890120|15975140|30690468|34880688|24817272|51422096|34496008|9880734|11244671|8234893|9905307|6052647|9585920|5402746|5535168|4786453|4058065|5174046|5411690|7341289|5802146|5092771|6049055|4542214|6940584|12117622|10658861|9916253|11011514|7435136|7224563|7196356|15742616|21621716|13823852|13672009|19975996|14702127|15495569|37100092|27968802|43543368|18026340|19648686|15769898|14950994|13439709|14238252|9341015|8905329|10348209|18542432|11310840|8395473|7057973|11178638|14614768|8373613|13012342|9832104|10392223|16095211|4396201|3625759|5374216|5282426|5999401|4885258|3920587|6749528|13518927|6529199|8510486|12422194|10801365|15108344|27484076|7396729|12259087|4889682|7612612|9431798|8357018|10944888|7284607|7115725|4600287|4584056|6555388|7606268|14716833|11783615|3264581|2392536|1778884|3080687|4008107|1698011|2222563|2135034|2101541|4774322|1525685|1878745|2185708|1483215|2688325|2206457|2124374|2561711|2105390|2162577|2031975
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|161848704|296066176|179428832|241934864|176259616|174497488|186334720|214067856|360953504|304670144|193289120|399124832|293298240|281417792|213230848|211247408|233108608|293091840|187048416|226658320|205784368|307669376|364293856|394237664|489465440|1545386752|350433504|392986464|195201360|109328384|122229856|121526168|205980592|109538664|170073792|108773712|160108608|150506656|156776800|175431952|182023568|103898440|162150400|147510240|136992768|216369312|453766016|245397776|207258992|124551584|128563112|94589504|112856440|88281040|110437088|200377472|140569232|153357344|163433968|432586304|255851776|195295616|183755872|239420080|255198304|187538160|443497792|146459088|155090400|139521984|176463760|161168832|153986016|193864720|168110448|111774384|117941976|244047088|147030768|214704880|241890608|320819072|175490960|214290928|235774160|218339840|200990048|197997024|185495792|234535216|683083200|775376512|443590848|871588736|439889760|331884672|757295040|1567419136|6221985280|2868215808|140436464|210434064|145792736|157028720|210211824|268991648|497285472|135890880|189763520|184267488|200388848|117521360|143731472|154745920|206187440|219380528|138741824|169632896|296569632|382381024|194090432|158345824|218322880|308602560|507211200|259832960|421750272|271253088|405454304|352356320|314974208|395742400|542744832|509563168|1274667904|482710688|268716512|606136896|815741696|306874336|353917760|543943168|854938560|811505728|1196630912|1780268928|255350512|245048352|220402640|255081120|142172576|244578000|280875040|440983456|676845312|114619520|210229280|205052512|274211776|175936800|127217120|116119688|97004088|142740688|248849744|237300336|251568528|192413584|172635168|195114176|142980432|305503424|279135328|347067776|271119744|351487328|238374368|236478784|615930368|628916288|185739504|207255600|283449696|242497232|338965376|203757984|352702112|343371200|509661984|237599280|296413600|425979520|412651168|483060256|295827200|409557152|280637024|219802320|508446048|274367200|275812928|100881096|105828976|121785184|139445152|169204128|136555392|146033856|224318704|454509728|512790400|596160384|325714720|225466048|272308992|298580896|262027648|459426816|200547872|489604096|203235376|237106976|562610944|341848480|323570464|223787296|221203440|443097152|204591392|481797696|286898496|135342304|137818608|283523008|83787856|143995136|79003744|103030576|102043728|91985984|153952032|107844816|100346240|146807024|176479040|175479728|103994240|99189280|68752576|59605708|56202600|64260176
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|8699845|29010448|7804078|15695850|9178677|17185318|12884315|17515268|17572984|13903543|11194115|19263452|8552829|9077499|9581099|9951074|9661093|14175964|12269455|6846583|11568461|8249020|16429948|15037121|15814081|70224824|18978330|17234292|9953846|6543723|8965499|9072605|12823916|10247514|10138801|8418311|14531635|19203788|10656339|12078260|10725755|6902278|9351577|11228577|14903916|21698776|53611560|23120632|11066130|6016610|6587896|7691097|7570305|7792912|10223183|19404850|10554128|14863263|17172760|50467060|32874040|17338130|11375305|14874374|24442464|12757378|39965136|34778680|18048108|21532220|37546856|13844396|13242700|15897805|18880304|13813432|14103531|27622572|16348240|21657060|25894506|11250447|15463351|14943238|11812017|12647984|17204064|10364465|14940469|19077192|22039256|17633828|19211028|35038432|29006852|18833020|20943356|24167732|36788692|25050164|19192896|40882456|28769244|38208360|37547128|72122064|76343624|27285560|36268056|26955492|26980992|23866960|26476200|33967228|48673016|42677448|51510572|38959284|65248296|64990332|43812232|57498448|46891960|71536832|85325992|45616272|87565016|71172936|53246288|79054704|101835432|61386232|68937008|83056760|137543696|80504232|94360208|91744840|101628320|71651032|74323808|32255628|23390392|27802376|44413984|33981032|29478434|32752292|21501356|22829644|19542736|21618716|14612032|12566761|10221886|14386985|10992965|16544626|22296104|18740430|17254012|14638230|13091291|17026484|33531918|24430804|34972736|17018960|16348457|20533068|20018188|39151100|33904200|51245872|27925732|35288508|27219470|35169576|80355984|29213994|44783644|32147132|34072416|46525792|140576736|110301472|36491416|31829616|30503256|18678222|29094998|20206798|37951664|37915452|35966128|64948668|47571296|52376804|50935076|67091564|61607708|17242700|13706854|23262688|34406192|51001844|23438728|18437010|23942320|35877500|30401472|32416324|38880912|37013004|45630508|62865584|47054280|57265584|22826384|32116592|25801168|21485032|40725264|23958016|26243464|37433884|19847128|35095872|25019140|46933232|24123810|8132552|6665309|6585856|6758031|11424858|5256906|6337174|6486085|8038771|15482019|8337170|7438953|36755196|11292621|18591780|22292776|9208475|12338779|8088876|11361491|10307701
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|3458092|5009510|2705976|4275245|2871798|2564110|4141579|4432303|4255608|5545801|4545996|5735432|5243057|4833675|3857689|3527480|4025131|6664469|3802463|3855007|4934649|3945987|5911389|6055713|6667584|28479564|4888104|6719965|5213704|6665843|4740981|3334693|6690034|4229448|5620324|3769160|5021476|3140080|4357602|5442380|4678630|3273219|4057289|4167932|3839508|6448281|15088090|6790452|3999682|2649404|3356440|3194770|4178541|3307788|4673278|6367477|4541171|7659632|5373951|11753445|7056818|6022984|5269290|6057161|6406333|3686177|9679670|4548545|5078663|3257143|5371188|4008140|3713825|4206567|3907589|3458765|3511278|7326661|7054056|8422227|13059002|5130659|10254310|5907480|4924324|7034583|8936590|3985535|5572488|5829382|7742969|5983455|8437931|11839869|11057163|17277820|10105645|10847173|12277699|12023380|7834581|11059265|7236374|8468317|7725722|14794433|20576642|10435477|11320966|20176634|10145804|7855397|6625832|7744605|11516779|12862317|7335401|5923677|10499991|12172227|14130874|12679954|14257928|22333318|25662368|21092344|22127890|18148064|11511730|18911164|43339572|28448440|23936404|34617464|86381352|23772144|24892898|28432084|71430792|111614032|60258988|9093277|8860854|8701132|18075964|19411432|9554037|7911178|6151941|6714193|6606148|6955827|4300931|3732489|4542083|3909841|3264670|4437152|8006852|6461558|8177517|4200705|3694662|3993430|7205904|6969053|8712384|7289736|6138866|7377678|5007321|13471260|14430553|12371485|11951981|11930907|10538023|8924564|23845436|14484972|6957063|10367091|17363168|11177278|19277740|23471064|11910817|14781858|8656413|7989265|11532490|4959488|9471818|7436058|7129115|12250995|9851642|7640814|19407180|10854465|11967950|7459388|23527452|4812061|3931800|6291691|9958103|5207597|5712215|7182754|5508430|10206314|7200545|7621141|8405515|10832570|16083852|18646702|6756164|6693820|6443652|5702386|11619641|39183924|13343419|6231688|5614626|10009626|7423286|17915528|8122938|3599868|5194257|3102271|4234395|3808684|2479189|2772096|2487363|2443684|5254069|1978325|2689566|3859730|3485785|5300843|3654334|3848372|4477270|6083894|5791867|3470968
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|442614|1485712|627106|877769|321847|445473|458931|337043|889810|810717|597587|898363|466357|723087|450264|408763|500588|698826|867952|522132|630850|876928|1564615|2032669|1211854|4953572|956033|898844|346393|314451|505255|517286|981666|672699|1966677|616003|576107|616731|846903|873086|638364|569557|547780|491902|523201|1111063|3377732|1259044|574233|335823|626629|526569|552939|411042|525310|1228380|909035|932530|968529|3007857|1482651|1143834|834783|1411926|1889297|712928|2305866|761879|992057|1271672|981896|1031324|1304929|1295973|1582801|1397156|2782413|7760729|2654148|4071957|3357382|1475964|1493411|1442342|1127061|1916530|1714488|1413707|3390253|1382870|2152563|1552637|1338974|2862672|2412721|1763107|1470417|1363485|2103419|783581|1439841|2697387|1568839|1717896|2221256|3409159|3367945|1685401|2155706|2173235|2434910|3506876|2613771|1270752|2294136|2210394|2639308|1255090|1325549|1305965|1313221|1237285|1552794|2324184|3270191|1599983|3063011|2160653|1521780|2071826|3553111|2661538|2124078|4025166|7649108|4244854|1703380|4670958|4696563|2323032|2604143|1012347|1063517|1744958|2386120|1860489|1706280|2059823|1618255|1545715|1398917|1795356|1185253|1087332|1247617|1769756|1329441|1957176|2685740|3024269|1656507|1669777|1812030|1306778|2187149|2522467|2703124|2538460|1558233|2292344|2248316|7955906|13701561|5464195|2462750|1639354|1161212|1096080|2941270|1408626|870460|3070103|4797193|2858365|1780299|1097977|2843893|908461|949784|662483|1211091|686953|1269764|1134798|1167575|2856127|2071071|3995369|1730287|1418130|4379639|572451|348595|402469|505225|733539|716024|470671|787277|1265386|829926|1176201|1939327|1087414|1734612|2739445|3552996|4688168|663775|880935|1373351|590574|877539|1505503|1789169|805207|1015245|1602794|969407|1622951|1018532|545642|434319|302825|390255|726846|217617|376285|296220|203231|473189|208361|284772|381392|616000|634467|423349|557272|567311|327759|253938|161430
00856|1177211|/indices/investing.com-near-usd|CRYPTO:|17043276|22342784|13485753|17151748|15727191|15818443|17263880|16192921|25969488|23181460|14583164|21301954|13194889|15626592|11439631|10483117|12213882|14350327|15386927|15391259|17073572|17869656|21456370|22083704|27906940|76103664|17065580|17829520|11082232|10294315|13975293|12055817|19175058|12207877|11969052|12097654|15850212|12712896|18525508|26321488|17803210|16128776|18195408|12761682|16650179|20802096|35484480|19700922|13391455|12670587|9591634|13042067|12534759|12208696|17501494|33854116|21752148|24753520|18242680|31222512|20761904|17700416|12237990|16455931|14346699|10080318|17086496|7792570|9161100|10961339|9698051|11975420|11653277|9681505|17185840|13815726|13426913|23216268|19872060|21489092|21550424|21852844|22507868|30073204|16435125|19321236|17395172|16971460|13990520|21788896|19293932|18026952|18944176|27809060|21343148|14995961|26165320|26242966|28224614|20001534|24140104|25776602|24995764|27790372|23996648|28033112|27445538|14358735|17690350|25056700|21148124|32831856|20957784|23883152|16110331|15981310|11131881|12889069|24852332|30732684|29269824|23789424|25452876|41073288|47225260|51717184|66559028|42054412|33330092|48827604|48685460|41430592|52917848|76332000|45059340|35928052|22487280|28948864|34709624|26540424|39465864|19456976|16240312|18793532|20991916|18622932|19362764|18584328|20868590|19341330|32086020|21959200|18159676|12350973|10657218|9633790|12408264|14192200|20453048|24058816|14226056|27427510|13292733|20758724|21632284|20998056|16883038|15953293|14501852|13604566|11843479|22970262|30317352|25333678|26186268|28789612|19550780|26168202|41693048|55069320|15381025|25625714|29395064|28969816|51564068|48931996|48217600|85955072|85811640|33131472|21344824|20287880|23231184|23956956|37256920|38726180|28938144|23863066|32231568|34126544|32127966|9778561|13495335|14067146|12264785|13422563|18289274|20249428|26529790|38085384|50901952|50201636|42986600|28661352|27012886|39392144|25216316|33969784|14939414|23414474|20097220|16827864|32492588|35631392|12458673|11289333|15682047|19648536|12987997|21224280|15109735|6281775|4514034|3909548|5330121|5917700|10288807|7960742|6526670|4505707|6456610|4596981|7812943|8646143|9020479|7604752|3967433|3651295|4555202|5338176|3086479|4138602
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|150310992|95737040|53269940|86244016|67658928|73578760|78736328|96624560|111123440|116358720|58893744|126875152|74484472|126011520|70005456|84674992|110435928|148926640|79020408|57734368|66837368|37914136|59273716|58038720|81702488|270121376|60168120|61368872|61217060|57248064|49356000|37241844|82627576|30123748|44126312|34872832|56807252|52849984|32654332|57336248|75387416|46323576|40812800|68605848|62444432|86163320|200237520|107288080|92210104|27592558|54832760|50249920|50501804|45801804|67254296|167497472|81843200|90747712|89252600|227068080|75032968|70130488|49016224|79710432|89446624|29423190|89248368|41765136|46347136|61552436|67047516|50393556|63519732|53263680|73609808|51091168|53914168|88916616|58136600|94885936|133638400|139991216|188586736|104621376|48782072|51504340|80852536|41000216|37271708|50979096|68657128|47808304|48141312|91271680|75985968|59420236|68499320|100203576|81711792|70654848|59760744|113881992|78411016|101614248|126348712|163529104|175489072|86386752|188063152|213355936|91143856|74830984|61473720|75710888|108530944|83639744|81055560|70361088|125512968|152726560|206143344|282712192|225660288|390283136|523370752|254263632|180331200|154178704|187775520|126283928|155152336|157489856|287477824|201337184|368628000|368895552|93912224|120234208|178868896|106212040|77076768|60330540|52549200|67800816|95338624|80950544|58066704|67903384|60257132|44105376|57104448|64763056|36065784|32794164|31944492|34708444|39746884|52049464|67330064|65934544|53353304|55408452|40768936|59216568|90762240|59348292|67478664|59244168|51160760|69485984|45693084|79778912|84540632|102336416|76999008|106770368|70932552|77435600|146316208|73207376|62861132|92382000|98711872|96808704|142035904|146542976|164951488|228425328|143944976|100800448|112516088|146178976|189168656|126381232|167300096|136535968|102880288|84391520|108798968|109154744|125081592|62406976|41274024|71030480|73612568|46132604|47760956|45875792|75640640|132134704|79967984|96786464|226874192|87960744|110386872|113419240|166554128|166606608|77919264|77106520|71100680|58269208|82145192|133446000|89460728|78922464|69074616|102265920|81241136|125545144|180085552|32074612|25943618|25323710|43090472|34082672|14870319|20396034|22392218|18623734|36943620|27875748|26347612|34828312|26118104|47501180|27167748|25704068|25854648|61231960|20825244|24285554
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|4366240|5092310|3877643|4374917|3103329|3863660|3494003|4411918|5745786|5657691|5410477|5046157|3632770|4241411|4827270|4379209|7698164|7007356|6212059|6208324|7826823|5125753|6384954|8572897|12691825|15233714|8522420|9006566|6294994|5772047|6569382|5596482|7109581|6060294|8099711|5452018|8638033|6619116|8123660|9613945|7146623|5873958|6054245|3428677|7186254|7573424|14054098|8667650|6573663|5550003|5322744|4873650|5610919|5267782|6903571|13935231|9280441|4761947|8323875|14601920|8139448|7515345|7474785|11948497|15314783|14496140|11406179|3819846|5715614|6586412|6175907|6366508|7384107|10311843|14786213|9902715|11229177|16654825|11047457|11641306|11426828|7849408|10024702|9581439|14594387|8820102|7727854|4925747|7255878|7278823|7431780|7095503|6937968|9610370|9967099|6784674|7365222|5971503|8124626|5815059|5540843|10620664|8525896|9291533|11987557|12860335|13220595|6728758|4959757|5240011|4099092|4145979|3564495|5177221|7339411|8118543|7139536|8174990|15168870|8092597|7485312|6307252|6575013|8954069|10978861|6473237|12455783|10541389|10212130|16680228|12231161|12282372|16376572|14152143|23513248|12637429|6551185|17987736|13976970|7951846|6778532|7658292|8603171|9310012|11830008|6101916|7661142|8590306|5650605|5771060|4679995|6230527|4551486|4354998|4192602|4052049|6933416|7274046|7902062|9014049|5740162|5918507|5814615|7600645|8462260|6969781|8629693|8409620|7465134|9458491|17026668|18484476|29548004|11240273|8620481|10148420|15409560|11585211|10866414|5354876|8428905|6188642|10619547|14726250|13747313|11269286|15842838|7992509|7850724|9965288|8402241|8157182|9134817|9630175|8575000|9702680|7153746|9244125|8674705|10130366|8757566|5365348|6466809|7982566|7837356|6683744|6263089|6999895|9078778|9497288|4973608|12157322|12194574|10591155|14460275|9613594|12723574|14405718|19185072|14229788|4364770|3139665|7237279|5919001|4026021|6596612|10351286|12457028|12423889|13227739|12288732|8899643|7831847|8152366|8661346|9799520|6100902|6879214|7483788|27688396|5153607|8401055|6884530|9286410|9806078|13800746|9168026|9191235|6430589|5074262|6565520|6264573
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|81440|79615|134473|95200|210611|118040|144247|113780|89984|110505|90417|132999|117844|90322|146522|166073|54607|81621|78419|58645|77492|102672|123865|121355|91364|227070|170372|117560|89629|96732|54795|225476|103958|52275|44457|88341|55754|59463|78522|107998|80727|72939|92732|80562|91132|118052|166394|130221|99471|64175|122985|83902|59177|69518|91955|132265|94953|89661|110629|108742|130418|188343|209873|210559|195667|225759|186563|123157|142562|110367|180519|159080|170186|94871|120717|121944|160713|137091|123283|206800|111899|82489|88105|80503|95861|107866|108200|115033|59076|95963|115261|155732|126486|99774|189398|188919|104366|124494|90592|100736|119054|149080|118974|156153|134324|121691|116285|86410|85397|108044|127850|96377|148257|154594|156796|154302|120433|83887|194663|155703|97630|83355|634|378|53|848|14|98365|98353|98957|99957|98627|98576|98690|98463|98347|98654|98397|98431|98332|98376|98622|98421|98381|98444|97323|71751|105192|101295|141068|119635|124060|166445|467286|762686|58620|78483|99590|102622|105519|106644|96467|81074|76004|76993|119745|67609|103377|102119|85321|90140|138691|142865|98382|116068|155018|119512|155208|155394|98328|39418|146328|107977|72797|67531|51058|86582|66324|73185|94816|104078|106010|80814|89526|89673|120251|105929|87370|81935|82595|94312|65744|59706|68239|53193|73402|72239|85864|86538|78264|59263|94625|85472|122541|69850|80660|90838|111481|66247|91482|81344|58419|106809|99380|78477|137554|71060|97116|98777|137671|101070|76003|67375|52998|59452|72212|56670|67855|52545|56712|73745|49022|59484|66068|51520|73203|40932|44668|65250|55346|57106|45181
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|82901|554859|402483|1103221|14406|18299|17475|7559|9343|15565|11437|20507|9789|8869|9196|24586|10680|12858|11675|7355|28922|24636|31709|50028|88869|295875|233143|109753|335986|193845|55770|23676|20103|27213|10701|85019|17913|26958|44769|11848|12839|229208|213612|11649|51101|15663|203589|69659|31841|14014|18975|69301|680263|70105|22385|79946|364318|8606|8660|171804|86531|142579|258635|11677|30113|11381|10336|8071|20391|20550|23524|55039|66988|59283|117528|151757|40883|56114|95736|30910|30670|35317|60128|25713|59598|44536|22517|61807|14687|94855|104809|114634|13321|16905|47281|65140|47066|37424|14944|12858|32249|24086|65101|28714|31388|77004|23915|29978|22466|50164|73022|50139|70820|81941|52115|72572|26716|18564|18731|22928|33350|25994|48354|96807|56014|18890|29519|29533|23602|37165|64129|39579|60392|114273|79909|71117|73258|100697|299834|69997|39764|25126|26124|101035|33780|14823|49200|28300|24449|36768|42372|40682|20796|34347|17331|46435|31471|42282|44493|313682|186321|27881|24384|47835|28058|25877|8498|6476|11258|13879|48312|31732|50553|91876|45781|65064|20898|17818|43165|37637|61787|75928|60886|65182|76297|65477|45281|38609|42433|55702|31312|14707|186332|206245|252092|61181|143400|43674|40444|38008|63874|39932|36245|128942|57785|45447|36177|15426|22559|48655|90141|18841|33786|39628|37488|39099|24110|29765|44909|48253|17554|22871|122395|73459|18611|14037|24870|94898|36473|66893|42954|65118|283536|13706|17513|86120|16161|36982|17931|26396|39676|22708|37491|54454|31915|68187|47214|39416|58543|90523|23519|16025
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|57380408|73269688|40083432|59194140|42031056|48223136|44986284|51981332|79850776|79833096|58044876|81295000|48230592|51646956|41122564|46744840|44088888|51621820|47650404|48753536|65511784|64110180|80484712|92441312|111679656|300403680|82875560|61772736|57462284|46559864|49914680|68692632|67481864|46214212|54554440|54291864|67608960|63890008|75117672|107504544|83796016|42406988|61724552|44173184|47157052|77462992|157687184|115799880|54982224|36644696|51161696|55157820|43465748|44110024|66722532|98852376|71055216|85976408|99958512|160921152|104025384|96518096|79621120|111049768|110887440|53153200|111300960|50700448|63650220|61043736|52041880|55641924|61031136|77385936|78725096|66565240|52363232|108672632|104870448|131248256|114363696|103547632|122869992|142429280|77220880|123971160|198082576|108295648|110086848|100089672|113193592|116623976|109690928|117155336|99002784|82224720|85404784|89241584|102212256|85718496|109644672|129816240|81773144|108907216|142198000|169122496|205730304|88243368|77734288|79028440|72424944|66916080|82520152|91085848|148680480|118834872|101575784|159390928|186444576|122611352|131160720|100255176|119482392|191854848|276072896|215036416|235928096|161378080|156229232|223074080|254026400|204761488|370363392|292773280|307646592|197924480|397635904|208219840|320375296|175307344|250119328|304875072|460652256|293457920|331720416|535251072|226069888|113630832|87061344|94141208|104603696|102869872|87894512|67082700|62996344|67433744|56497376|69979440|91862688|87290808|72705528|72608000|68033856|71127080|140755664|124495328|139909968|155282496|93435296|138812624|142773488|199469536|203088224|195376576|172534160|202395040|183948960|175905376|312424384|243143296|342876512|153458656|242734496|165456880|308353472|162057648|425753056|117748512|116110360|112408560|150357152|119085256|187015376|134806928|139115872|208293184|181564928|153743728|287903456|192825664|174318448|95737720|70723736|88920408|111565752|174846464|203485616|115066088|168010784|238735264|222629648|138584912|209707760|160111584|188976224|223993808|274736448|428374816|257662096|452618336|481268576|213583936|198074448|237901712|190118864|143471088|84375280|279114272|349099296|233409216|242817072|105751424|84428408|92974480|98872392|109008144|50004032|55465804|58910316|47928172|70089360|78965528|71858384|83340544|82274976|77410576|51727600|37345592|30269612|23599384|33902040|34133924
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|17325160|24133656|15946738|22852240|19167816|27047200|20285782|19695602|27145468|21295608|23968090|27400360|16641504|21188098|17897388|19290108|18429676|23086248|30813300|16460135|25131928|21786520|26315296|23302730|26051204|100054352|27918648|25653270|18910802|17916436|25107812|17271534|34253076|15091968|20640248|19564706|13723096|19915376|22590044|27211812|22288420|13030959|18462820|13389732|16501943|26669136|69282976|30977304|18663824|11976658|15721158|14459791|16553840|16754520|15357341|46146824|22294754|29078592|31289406|69579408|46273616|36024344|22274640|34985576|38524296|29025328|108355224|35005988|30284006|62214684|23816016|32543152|24432472|40976576|36189904|29311256|32550930|48430776|33581092|41534148|84306320|24373100|29640592|29887808|33659460|29773216|31262724|26133914|34873580|33777816|52020992|35267488|29838848|47108256|33251848|30772212|33212564|33195048|68370080|36831832|36507712|38815384|37702912|35412548|41789792|65879708|106330112|33531452|27398822|31255532|23577046|23891128|21143166|27935928|41877452|37947984|34942264|31001926|52405528|80336168|36519516|34889820|41000720|48900080|80000224|47704848|83386224|72062288|77526744|147082880|111497056|59269320|47090464|69989376|175226816|83867272|53960968|90063168|88029200|58599920|29839196|26326644|27547000|43243108|63051752|48769552|31598912|31904542|27727142|36235336|25857040|24378408|33235936|20821988|21994460|13597108|18578984|34211448|31490348|28702056|47948164|90808040|177165536|85258464|46562932|28268376|20210996|15424594|15983415|13761103|13734773|36130872|39477888|51062884|34834876|54160964|26337708|30281280|75936848|30765156|29305900|98772152|32623712|73434144|56655720|32442256|39961892|27675410|33589712|33259880|48339012|80654752|101515408|73805000|26322480|63084800|61142172|55134264|80904176|71980664|150163136|122723720|346386400|673612800|13875415|15245153|22498264|19171220|15291519|19416468|15104118|19522348|21657016|20486152|27261448|36806708|32423622|56860052|41853348|30261780|21960556|16005481|22567646|21481046|24541428|17314272|20054410|17749360|15838209|42097272|23584152|14736317|29803120|23888792|73612848|12750388|13293873|10196804|11953884|8574985|10723466|5437892|5525971|15349695|11021500|12072937|5867339|11964215|8486991|7566669|6436263|6752687
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|20211422|33226496|28705100|42149408|31187460|28301084|81042512|52296208|60157392|48828236|23813420|34867024|23288638|28317298|37364644|51926112|19583088|17022184|16860076|12452452|19357284|12504594|29735836|40213748|36308736|179737680|26688924|27287294|20098660|12983068|14061730|13469260|35552876|19814484|44516160|58426784|16860520|14232117|18272660|18501544|13714706|16652154|12460797|12962326|15530140|30247208|52789640|31740216|15558305|7758015|8942053|10250763|12178354|15147380|17564510|35246812|18242812|21133114|28211596|53007456|26434508|21561338|25968770|25102708|34980852|21722894|56163648|13675048|16306409|29748508|84500520|22920768|25141940|31912402|21711960|13814517|13839966|26405588|14736915|19173092|20121376|9760322|12475900|15904849|15294046|19984572|19677204|16224009|22022010|18280016|19789162|17817736|27507148|43754740|33554640|26847264|21622316|28101944|30184692|22567738|20163708|35800596|24988734|31845096|36175876|45445064|77376888|24940604|23185280|27284144|18065416|29611068|40863208|26052020|33772044|28291856|20543996|19224880|35707576|29908288|27480172|29817156|36311588|54969128|67935568|48473968|98291896|95124008|88105136|82435944|51474548|59976432|46353636|47487824|85708064|43053952|31792614|58744080|80373360|51484408|22371828|23867780|18735206|20157100|32752356|24450320|30239968|47963696|60146544|28631816|28929858|12690007|13338658|13454352|14430680|9410248|14906132|19223892|25310814|17743920|12439017|44573896|34830484|20560100|58984668|53910648|44020996|45902816|76045592|313362016|18906900|35105736|43509192|37748528|39620924|46421128|20704160|21806692|51015076|27893880|52273600|28995266|38838436|28007768|49550764|21247720|21547656|19809028|21045184|20879814|39017832|22282980|25994826|35825228|33844112|55330392|54429124|35981000|36009756|27920488|37658652|18811856|25922468|19902992|31807174|41699716|50017048|95284488|113093792|67877824|48727560|47941520|63577836|47541104|44795812|172626256|42636432|63852984|22331424|28713580|22951108|29890412|41581744|32610692|32794062|26607922|20414740|37453756|29221080|50633104|28796284|16911200|14273075|14375418|23830296|33096264|27715348|19623228|28740080|31568258|31012164|16178438|18135752|17027196|40812664|16520431|11471176|9356330|15410012|15201404|27738772|18290354
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|21608568|36734108|23565092|38869852|36565464|28411882|27987904|26823796|35724396|27471656|23243096|22502750|17851532|16406398|12309927|15344394|16294942|18729754|15291734|15230103|20940756|18553140|19628664|25699812|35318696|84132784|27700000|29768566|23527044|23800940|20568252|30164362|38984568|47467896|23144166|19707792|20085316|19639076|21633200|25610358|21701550|19905964|20574832|21234528|26956852|30594998|45634772|28871336|20947580|18999636|18442608|21996144|18483936|20423108|19545310|26541176|23670248|25140832|27067936|41127908|26871844|25175084|24664374|23833136|25636884|16433754|21529310|11608922|14546611|14936948|17603004|14783051|17338096|17545564|19641190|17113560|20051528|25073472|16043078|21447836|16705987|15023406|15861469|18068584|18257070|19152396|19110852|16909096|19714260|17453280|17169112|17594092|22926948|33314588|23591526|18333200|19912482|22028778|31329758|17821968|20759440|29705836|28672024|26258804|29275098|36097428|34015160|21376052|18156462|16701914|15299152|17323746|18364364|24718052|29219172|24024284|18745416|21350940|30286806|28926396|23611848|23538724|25951468|34099008|44867440|27278964|40323588|30690992|31221312|52556584|41437776|30820236|54534136|40281020|55948132|38439128|31738280|67070244|60304040|53451712|43218080|47218708|35387140|26684756|31908808|24198050|30994110|37932696|31942420|33920796|23823414|29993552|30069904|17892250|18349938|17964796|21757136|28795384|33023864|28261096|23667628|27593884|27256428|32918172|44368120|44622176|41313524|36626196|33220764|36095712|33342024|62292096|63937864|51700736|41943500|47522564|55297868|56268072|56261516|26516084|20662364|29727756|44161208|43762212|53221108|55311748|52295256|70852296|46061900|37503824|37512800|28460080|29225316|33608000|49157064|68457144|52933480|51693664|73898624|114828808|76150000|35560792|34822088|33138372|36128376|44389500|28906448|28059226|32184408|39736940|30082656|53602048|82779784|62908584|79562360|41986980|57072608|75500288|70408056|73063256|32035766|29209402|59824632|28350392|39751064|38595200|60319648|50892632|23993240|47138292|48389736|35123172|21496064|24682396|29605488|8973953|15774454|13640256|19173364|19961424|16234011|18681600|22786588|21906106|37734008|31776834|15839313|23004656|21129896|13064014|24298644|24370024
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|714400704|783035776|397670368|686440192|559350144|465826304|1239747840|690961216|804699008|989640064|547196032|1471064960|542039936|993484352|1300788992|799676352|744305664|1221728384|715296000|576181376|929933952|1186258560|1108362368|712620928|935016704|3456915712|644546176|615048320|343880672|380952736|482613440|415487744|547824896|325651104|481026016|543808704|689681792|971883968|803279936|900253568|982519552|327223040|650332352|464616832|447710368|980728832|1923483776|897639360|615041216|513528032|397832256|562471616|632367232|564393344|609077056|950166592|974444416|929882752|1079112320|1714539008|1278194432|754270528|646191616|995154368|1007193984|628761728|1623672192|606525376|952933888|813207680|1819880960|580850688|775371072|846132736|1155057536|905410688|613255424|1536752896|3556820736|3308003328|3990985472|661688832|628067712|703036032|564491712|818207616|565080384|440258144|540086400|606604288|802770432|557204800|541276672|1022194624|809503936|849349120|550288576|670389120|1015420352|870548096|692927232|1185411072|1011078592|1002265216|1016334528|1531462272|1923937664|746627328|1276139008|1783907456|998367104|685506048|730097408|1026578048|1259766400|1193556608|669417536|973942208|1397779200|1802845568|2303626752|1345040640|1301337984|1780071040|2081677440|1245325696|2018548480|1764125056|2199627008|3372217344|4817148416|1387159168|1726200192|1797684736|3064028672|2233847552|1707512704|2682332160|3868436480|4883187200|3232647680|1666139904|1478819072|1452708096|1584577408|1123006976|975017920|1243660800|804324096|1025893952|926757440|849998720|599476864|872022976|617996544|559934272|508651232|634247360|885404352|686956352|819760064|656512384|754274240|911192256|1316286464|1172597632|866960640|788081728|605906880|806931072|541809792|1267968896|1404450816|1153464448|971282048|1154854656|989034176|885825728|2057781760|867998400|577140032|1052103360|1312873088|1049606528|2101011968|2819983360|1191099520|1307028480|1237789312|844074752|1088418688|836747712|1125802624|1137903488|1370746624|1865379200|1826703872|2864707840|2060886784|3911026688|2731659776|1104888448|967881536|1442449024|2404576512|3643049728|1264525440|1019766784|1853378688|2778188544|2591704832|3114149376|2425294592|2536370176|1602086272|1880443264|2603276288|6497361408|2209755904|1292971264|1784366720|1089468544|1522118912|1993022848|1861933824|2507955968|1623107712|6021211648|1548322816|1848565504|1226316800|494887648|448454336|478967264|534289184|690973696|394712224|654674688|496647616|452996896|754377600|597046080|1047475520|1476834176|2550581248|973376128|1386045440|434310880|322440544|348372128|292129536|524119232
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|24798396|28284724|19858100|23320674|21415324|18090232|22798536|22561292|32738678|19505372|21178244|39068008|26658268|25009244|17827598|26874488|21932456|32701580|22026958|26221912|24297564|21650498|23353646|28840960|33311744|77322336|42939540|44272584|27708652|28537548|29828082|18269004|30188020|32919540|30960068|20621552|25110204|21684332|31036328|36111276|26308420|23981696|26458412|28177620|31209092|47173880|85756896|49248076|26194028|17726700|24635996|25085184|27868648|21455738|27367042|42022784|32454216|38146192|45544448|90303616|42112336|36576548|29053344|30006482|38455768|17078288|37685544|24214816|25672668|21803636|23556578|26849484|26642432|23887772|37155688|19146430|24068120|29871418|23232424|36387972|25197660|19545448|20582572|26359028|24594272|28153160|28336364|21554208|25737676|22579962|24855410|23443234|29533184|41612428|38605984|25902606|39440844|101856672|27923544|21845452|25399732|40391396|29611020|32095028|36027576|47651096|61619584|33453980|28482204|38275876|28849956|19964892|18437032|25257264|34708856|28699330|35266356|27030658|28872712|26547724|24911308|25373818|29835952|42735488|50221920|32317616|50702412|41125808|29322740|39226948|49113972|74274392|121899016|58986116|85309888|66604356|44910156|70723896|58255320|44200876|36362844|56207688|33144844|36315076|44102544|32017128|30669392|39834728|30427596|32402114|29551586|34181056|24744234|21376680|22763812|20359136|28164540|32495030|30803074|31775880|29154064|31250460|30958120|34146784|25715424|18802528|24388380|24106472|20959992|19929204|23939422|34980680|39798024|32241230|28375508|31237140|28866368|34724700|44680088|24438772|16356733|22048788|28564772|29322304|36582260|30312272|37807832|26356592|26007178|24763460|31066732|25635174|23552608|23849748|27147980|37593792|25235730|43586280|25804328|28796436|32083696|14725976|12389400|16918448|19092252|17136440|10619335|12454848|15504010|29446064|18749316|28460784|42188156|24834202|27787196|32039088|36048608|42723632|19940248|22892342|14266203|15171551|21716222|27408620|30302798|21648416|22634180|29369842|20787452|27273808|22458732|8991314|6841530|7461664|8830513|15437771|4376817|7884212|5876459|5768472|10381997|8782611|15665299|12136990|20904916|15612768|22792712|22688884|20216808|14677842|16761982|14800445
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|5515705|8374241|5100394|6151768|4849920|6237034|6951628|5936445|16910288|10031145|4849323|9730691|5781587|7780149|7890254|6766756|6487174|8307594|7941649|7641059|9393571|8154118|9405061|12992250|11706730|44345956|9238344|8868916|5128657|5809606|7602726|5206386|7772931|4460729|7894773|4678694|7131619|5391891|8607135|10607023|13473137|14053786|19886408|13748239|4994139|8367890|20979768|12243109|7422173|3414042|4364995|5667941|6872171|8992354|10670046|9327685|6730466|8905751|11876850|20075002|12226197|16932136|16889878|17026960|13997230|9503050|25095556|14756484|26388960|17649166|8092177|10359255|8273292|6200791|8999421|7393627|11288900|13989006|9027060|17262382|9572846|17612350|19373460|16226755|9403784|11393929|9981030|9705183|6863589|5926986|9292693|13942675|13299972|30245260|15553941|9524625|6692725|9846751|11365766|12630273|10236179|15898365|11674092|14471974|13539920|13569490|20233330|9027880|10709998|8930814|10085407|14946171|10456642|15922676|15777949|20417960|13451555|8705408|11436870|13293799|17641602|26807656|21790280|37768348|33310444|8603736|17305984|15962122|12922428|14148304|25820678|13743420|12544162|17926780|31974042|22023104|13146501|22597432|43384576|41270780|21405192|17037072|16987616|35273084|24448600|23686556|21443672|43536420|35909024|30628704|25764340|26725424|39448892|13027005|8242658|7181856|10871431|9958350|14670115|18498864|16206275|15958130|16997260|25972556|32985010|27978940|24769092|20113096|14974741|16113090|11928014|26209992|48735136|52130620|63604936|85744560|34525508|39977140|52438312|34734156|13932520|25696104|27546640|29670600|34487156|37963832|25898192|45310720|81977872|39830128|90614832|27050080|48889632|33276058|42371632|31620692|31757540|30666778|65733852|110139520|131651440|37608596|21871322|57674312|28467640|23643834|17370522|7713731|11722668|20664000|12187742|22516112|25923708|19039386|21152846|17878312|17431512|40755632|22816084|26721986|14370997|18021568|17404580|27383626|14982978|14042364|9227520|19725348|22292844|39768812|35685796|55633712|19951184|24487972|15568517|34641780|5855091|5417682|7240006|9004490|9625739|8418938|9376342|7141638|10610526|20269604|6060144|16484828|11481489|4401602|5562289|5670162
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|2304889|3557303|2867150|3329254|2441252|2314536|2793716|2719553|3948216|5574746|4376835|14189962|11450142|9730743|3296141|3141733|2675869|3303037|2460466|2824786|4268426|2176258|3603177|4035300|4844440|23059632|3437654|3406611|3397003|1836253|3485081|2367892|3826608|2137698|3620729|2922159|2687530|2072173|2633993|4599024|3173861|2216697|2655981|2961901|2565429|4834491|14942941|5612655|2287988|1790068|2548084|1706224|2035463|1821318|2345239|4532624|3446871|6891577|4504524|10428298|4216055|3625200|3435206|6903190|6439788|5235433|11023822|8608476|20052140|9510898|5106039|2914585|5412881|3292011|3364423|2878953|3264624|6400707|5754661|8414392|4459288|2432415|2619617|3518216|2717458|2970513|2443403|2611249|2638308|2258215|3718720|2986189|2666504|5597777|5734439|3217577|2995019|5702386|4625228|2999086|3701570|6286816|3720249|4898193|5960408|7651830|10658038|3848472|5626023|3977856|3079433|4383276|5537107|5218728|7683288|6463443|8253672|8867138|6993873|5540444|11028722|10288671|11131794|8545904|12760334|8323056|17571300|18749944|21980608|18691062|14174604|13524535|11887406|12242021|18155124|11430995|7394436|9505907|10845910|7900730|8903200|24806716|12035718|6257175|8524658|5711718|6831174|12408771|6463670|5098502|4972149|3495501|3104698|2357885|1614626|3380693|1868337|2413017|2888515|2688525|2569470|3131019|3227210|4385233|5799932|4902694|4488046|3517635|3775777|3594053|5533276|7945807|10774197|9362895|6933330|8401509|7004058|9762122|22109508|9211661|7589815|19790672|37382336|24751036|50145944|11550445|13866897|38755080|6269770|5614862|8076517|7188392|6431804|8076610|12376881|11640129|6579974|7648058|16499378|20015370|10198166|4887069|5758597|5443649|5250689|9018305|5507409|8788359|13823646|28709724|19508638|15869586|21149180|49487508|27664092|21993968|17209244|29739612|17168956|25979148|37922232|21706768|59793180|7659749|2545064|2907684|5381600|4337162|3219383|7105530|5402913|2604756|1758125|3079787|2283085|3388766|2216609|1999341|3379970|2806524|3665064|1984280|1942792|2620155|5576491|9187959|1539945|1762088|1840485|1758702|1836529|1516623
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|22280788|24628808|11237690|19577278|16026897|11498444|11121769|11207372|17722802|16059640|15504900|15926188|7221584|16095768|12010024|8580783|7020107|13576273|11327423|8950532|13260157|9236602|14910060|16993608|24879562|91185504|23051306|20235756|12314123|11180009|12564290|14749040|20754944|12657626|15673874|10886170|40327736|33636488|16922184|16388638|14595925|12789142|11836943|16617197|13037275|68243488|82487152|39440048|16129461|13943008|17539352|12047274|11713349|7768853|14222784|27308860|16568648|21155516|17661628|50320736|28386884|23798850|15282262|26315348|29846094|33971832|34546444|11385086|30177540|9661622|13332716|12259687|11452127|18926074|22522414|18211388|11975161|38546960|19382656|49793744|20913220|11642987|13126866|36747136|80974016|19047342|15448614|9785827|15733576|14341637|16026174|13565995|12633694|27569780|17437300|13897892|10177444|12395250|17719888|12906412|15436540|29295256|16461528||23269388|36256216|57696320|17082536|23945900|24113194|14441327|17979114|15217042|21150552|29982718|28233138|21221372|30418908|36026852|25888136|32678544|33593548|34582628|66033436|79802064|51153320|186420976|317515776|56140932|86751912|155788208|56377308|58687848|67134768|158712080|69840496|36836144|46459416|55869092|36237056|34627320|22047096|14908169|19441376|30749834|24573698|29915856|24821606|21333528|22391908|14362857|15274960|11997359|10329004|7044267|8110700|7415953|7387096|12087557|12225747|12778927|15668232|10472517|16663844|24285288|128280800|14417451|13848393|12104099|10309839|9576690|29732368|41384872|43881640|24007464|23564146|26752682|21006464|72663264|29726728|22260000|82595208|123253976|77274816|49451768|28778726|83956152|23058160|22736702|39168336|77274488|17214060|22558716|21491680|22785240|35118520|26803488|29468168|41366668|21286820|29385728|11110439|14090866|18889872|12057842|15960961|12215354|8639405|15982866|22236192|13710219|18195596|27888648|18359104|18962042|21310688|28087188|35781508|16898968|31613928|35304740|43766332|25661922|22720340|27239054|22045620|22179274|28894424|26002866|37616076|26233706|8492985|7880730|6772168|9968579|11678321|8050462|6362760|7423376|5958377|13781464|6581310|6483895|7847765|7880777|12503653|7224278|8823072|6617010|4144939|4552258|6267910
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|545161|511126|418386|1028710|454479|337378|293440|205738|380676|279869|205457|422058|347791|765518|582354|458325|450973|484504|376127|273344|210158|220937|470266|432378|532124|1059656|553893|558683|262956|160175|134959|270301|359059|58625|101612|108313|78237|106799|174413|214848|162208|136873|147647|97975|108083|129500|378366|228254|308349|211968|92110|145144|204073|133262|249253|270446|151474|126985|192917|242269|250425|125770|188828|185538|161504|84341|260551|75622|86743|93258|57905|122573|116502|125415|140324|172132|278348|176609|86218|152697|151674|45107|47212|63614|50368|74608|76011|81892|134570|156172|115649|86766|106336|140703|164827|92694|101520|98549|161517|91460|137417|171297|91279|125174|162846|269165|331019|289909|272863|241310|113699|84492|73623|122996|206167|254106|129974|102991|143874|150739|141475|143599|200825|246956|270872|166194|301695|267513|396981|317772|322287|373286|354983|596832|545883|304895|147812|371953|362548|231890|220713|508799|104397|165596|196407|173310|190224|198051|169767|195862|153393|286588|162233|293955|140020|99016|483602|352145|362023|71233|52013|64577|54608|68333|166588|119069|139439|106924|104158|261874|92269|207258|363802|309702|151899|193345|173253|146623|353861|254844|148400|335224|721742|449245|485330|409243|246647|275683|181802|251230|199942|663115|270260|147507|133050|245257|223288|115499|131632|165231|232299|103978|85992|82154|160200|104196|148626|172912|225213|237295|151307|158620|293803|173046|193476|274520|227493|693711|199635|532779|680169|232821|776233|378428|209033|163473|109128|213401|329591|425567|651032|368095|202196|59657|96043|121339|36481|44355|50637|51891|62340|128370|265912|96425|119452|112977|100146|189869|65249|41798|50317|80746
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|16206|7576|3418|6875|7256|6410|6033|6633|19763|19825|4242|10553|3887|8818|3443|3504|5273|5495|8726|14207|7353|9225|15938|15419|17321|35971|13864|10781|5867|9111|10111|7926|11214|9833|13482|11468|10020|9515|15734|20247|21550|15293|8582|5522|6449|10972|20871|7149|8929|3153|6751|8353|14615|8705|10979|9010|6726|8545|14668|10788|6144|5540|3961|5434|8684|5307|8822|4711|3696|4099|3737|6690|3950|2222|4081|5403|3568|10402|5386|8672|7227|3901|3220|2866|2496|2303|2165|2807|3682|2430|5275|11422|4152|5991|7925|12394|8506|6138|10068|8044|9131|12801|11927|12799|16024|13619|16449|6810|8768|7991|8017|7962|9675|9475|20186|11207|21011|15099|10480|7641|9569|12980|22746|15918|29318|18176|23393|21503|28385|25253|17647|6968|7168|8620|15632|7679|4293|8385|11698|9762|4548|8107|4803|6733|6744|7051|5483|5487|4742|6436|3237|3449|3462|2079|3341|2575|3499|4293|4767|5782|3597|5366|8308|10574|7103|5863|10360|11203|6963|7652|9692|19238|29840|31728|22098|33113|14924|22507|42280|35587|14181|9623|24768|12664|10247|6201|9769|4951|6875|13409|7833|7741|7067|5624|7565|24014|9686|9160|7492|8028|12047|4420|8182|7791|4205|11939|7555|9589|13483|25730|9821|12989|18032|24284|23570|21996|13935|19853|6730|13638|6861|6699|13386|14210|7030|12749|8780|17033|20916|24281|20211|8517|4961|4241|10775|19452|8729|6621|7640|6539|8133|7112|6774|8059|8725|24795|24716|14301|18228|18594|6343|11336
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|318382|233176|151580|167136|125940|123692|147011|151655|182985|159041|127605|163132|189383|211275|152581|145393|172844|194938|184697|166250|225478|196653|211819|294985|361762|715538|258924|224839|318575|420248|346987|170555|255580|184542|242334|198192|247760|214834|216065|223731|221116|155114|134772|156450|143738|186712|353018|214131|195759|126376|140337|155832|145719|145538|149706|194087|141012|177855|246641|237804|191579|177051|165427|263422|194382|108060|229941|150179|131820|158905|128570|115643|164604|140417|158045|144941|178015|240720|147475|216212|210363|152931|169250|157874|148702|158949|213432|201408|238898|177264|227664|165584|177092|245679|198681|147810|209752|179518|376033|152493|132633|189104|172787|164042|182104|212580|380827|145268|183989|155307|150706|136254|126200|195134|238774|241894|250104|169728|180753|236807|183873|187546|194562|279966|333698|181206|394204|286456|438253|381050|326453|364554|285531|288113|550067|307230|201152|283091|286567|194755|157721|121837|104236|130367|177955|290012|127796|163406|145912|140892|216187|145094|159926|118929|132315|132342|101113|128414|166577|142548|147848|136479|102104|170476|194941|160736|236226|201729|176378|144339|159718|290155|368023|290839|269581|289931|330744|313302|388830|320202|313763|362572|308105|362692|899915|1512779|305070|452150|206883|181301|245825|221345|214024|208292|241382|238920|262831|215630|223584|227436|234395|193512|221699|185573|195169|252541|154464|180554|150697|224960|178658|313438|295794|293123|244670|262613|296010|472115|374049|464503|284465|53532|284106|325641|294506|246754|247477|344064|332534|430109|416770|205433|159624|155826|221043|196396|117441|123968|230911|106848|117719|213560|173777|186047|231921|138900|35759|50394|32901|25889|30561|34423
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|156563|336123|83072|160971|147880|193746|139142|132334|207224|184933|224921|205801|89735|161227|105663|146744|127795|238035|253571|273383|394589|681441|369580|421234|362036|732690|431657|250240|233564|219089|274728|240633|282544|144594|169836|201087|237210|278207|315426|602127|313218|205700|255789|316644|463369|308937|452888|274830|170793|123358|146985|123133|152521|140783|120359|207656|164195|164791|226667|382899|219113|187553|138901|158484|205259|131282|228319|114151|176078|281418|179130|102756|129063|125413|129296|184477|491760|297950|137054|220238|198081|116754|182750|186071|124028|177987|153337|152731|218817|166188|179464|139838|159930|197511|191655|186444|172042|187581|193103|168662|233252|302143|250150|290376|262028|363314|443902|146066|240180|208696|171094|169113|201872|251453|319767|307926|238743|153665|242744|278114|210712|273970|355153|468790|538249|330497|498320|467353|511718|425326|626871|981504|933376|1218394|1247029|782185|634158|1214967|1019265|774817|538679|906020|1492114|870232|978244|810122|481524|538568|467700|480881|327433|527584|339560|489377|651961|237153|351824|424447|625426|626000|598510|814369|669476|711468|616429|617782|672138|678412|678036|664294|825849|1185838|1467506|1305913|1168523|988386|754970|741846|565681|736675|588313|1432553|611709|592027|655716|546402|634259|590947|687027|722668|622216|417607|560050|647323|596081|762558|558302|611962|722805|579543|481907|214193|266463|293750|333368|182057|278887|126281|242292|279211|205515|259670|351089|223012|346874|392473|321939|643762|248960|283667|168982|190327|239822|214266|205854|126656|139511|243815|195847|301612|243013|157312|144432|160794|102588|164946|88573|126983|130283|72273|121485|197882|132941|143433|127893|114492|97370|74883|84505|77665|56770|86531
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|126376763392|99308142592|75034132480|95044157440|85318270976|72012865536|67265114112|64898023424|109438746624|92007407616|78342422528|107830870016|125631823872|278517809152|131041624064|79740346368|108605063168|209109155840|92938985472|96177971200|124664782848|102830186496|166863093760|173657341952|188033269760|467270402048|186548207616|224295993344|95057600512|169014116352|348598370304|86888267776|110202347520|81826177024|94335565824|82349875200|100315242496|116537827328|131514368000|269657653248|407535353856|104542732288|217535791104|224156450816|92513009664|140432490496|234671570944|144498343936|113399873536|78708826112|83791036416|90479624192|90669703168|85034614784|102924156928|137138102272|93498515456|113431584768|100662353920|174773305344|125823557632|94671028224|91290116096|98971230208|123270332416|68381192192|152891572224|74094297088|77865222144|82366390272|87285325824|78471716864|113180434432|97739538432|106748542976|100173193216|94874484736|121334046720|95787417600|145812914176|111598911488|79117205504|118339854336|115572809728|229073797120|106840563712|86819373056|76324306944|87851851776|98915672064|112303996928|124847587328|107569258496|161911062528|109118619648|98927165440|191421251584|95858950144|127065964544|100272398336|111785943040|142953185280|109044826112|133310849024|135025270784|190544297984|314849427456|223509676032|224188923904|215862591488|298244538368|613563629568|251826487296|182548709376|258331836416|492286083072|505275482112|261216043008|300923322368|315713978368|454449430528|199379845120|259735076864|306429132800|384070156288|186477346816|339265716224|292331782144|254879416320|218402750464|302058930176|459971788800|348233367552|878966472704|3098897809408|2377167142912|236885557248|391650770944|284655648768|274013306880|159289360384|101626404864|102447669248|110557274112|156092235776|93213458432|100818108416|147990724608|117032247296|92417982464|93648953344|246619144192|332849086464|73325273088|55259996160|56204328960|29006247936|30480674816|45009936384|37568036864|38051377152|48109223936|35042308096|46810980352|72875491328|60533559296|54236901376|56102469632|53022908416|56867209216|55034695680|173434585088|166812925952|174449246208|252579594240|125744201728|87822639104|226301902848|174400241664|108515745792|127316164608|299470749696|765301161984|575205343232|124157386752|96252411904|104604925952|72009711616|77814497280|56917487616|88076460032|119000080384|89419382784|98324013056|159963414528|434209882112|173369769984|235820793856|857532858368|102981509120|169161310208|46947856384|35173875712|47190851584|65771716608|68167667712|55293595648|44911480832|58287837184|73695592448|44402176000|69262745600|100267098112|78779850752|112624353280|111853420544|107460804608|227512041472|87623655424|113350082560|82036252672|58957307904|102070452224|85672894464|95229427712|61539180544|66425352192|110916689920|85939625984|188990357504|116558774272|257152073728|110632280064|146661703680|126425538560|273427955712|49572130816|67140403200|250364182528|47510220800|52054978560|32538468352|54985179136|66689187840|186519060480|493639892992|66079641600|100507074560|178238636032|41598955520|60815970304|59755343872
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|138040800|152402912|89027488|110189968|88802272|119635696|140579872|96816272|112410376|137651632|159929904|167667744|81832816|155943936|110370448|112183272|105728432|92090344|84751616|83147776|120805136|109045696|158610848|186258960|174130336|738414464|142491104|154643904|104017120|93127192|130638160|91003712|119130184|86749448|81764648|72035384|90399008|89559880|178965968|121976608|132023904|85768920|122307320|94059824|124166608|152649536|337273344|156518528|112030448|74375856|91695240|88100072|94945688|94592216|85037040|179101920|178864528|173557680|230106048|365684576|201792112|168961424|94176480|159100352|210153120|122852616|294293248|83260816|101939368|134049760|124308264|86024248|170217168|145544272|227426272|128997776|121986448|269176544|187453312|375015936|217619232|120602344|143200032|179235968|108865288|148305088|201342432|181425488|156286864|160110640|188567552|164791680|174990608|266347424|261404608|227358816|151400304|154378080|271997312|193586976|170367600|283864992|184344800|229477392|290261952|341576640|507902016|150979680|188334448|164428544|205075888|141813824|167091568|228189088|302898048|257069008|187805360|179162416|265850208|256855920|306788096|246584400|334173760|363591456|436846176|272437760|555780352|382234688|322674880|416215680|436151104|440504160|683181824|494514624|1094073216|1605516800|447782464|899971264|738515264|1055558912|740006848|263770128|339396192|319382560|510289440|546392064|265338224|338828256|260450592|208141200|216093136|253919488|128169360|119714352|112295392|115536576|118150784|133763136|198987584|178978544|301741344|143490608|121986240|166597552|334808096|288938304|212982944|272783872|160248256|207895824|231851216|333230272|379522176|348638048|308875488|365568832|292950016|319007680|526314144|387648672|255490048|290974880|501000608|383540224|711120128|1186977536|437275488|517458272|288311328|251789168|343256960|272105248|325528032|307384672|412910368|563611584|315223680|448000032|459754752|436338240|586524864|144173392|148658176|251979712|167609856|215298368|187306560|166414352|277283872|433422112|295484288|281767936|466285056|304597856|529868896|453677024|304497856|449797792|138838736|234405936|204291136|120641520|278641216|212814384|217189312|372950304|273889088|518008160|416201088|823242112|670994240|177551888|155058976|166059712|191586016|187477984|130527832|153646336|176386640|135915792|207532176|121690704|138774784|242959744|189688960|214776480|110760272|161925920|141690736|112941072|175371712|138103120
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|14746550|16103090|7938142|13197626|20111992|7664340|9835165|8118840|13350070|9775118|10068601|15610141|11041424|16121147|11149880|9677213|8386181|11932343|9584789|10221742|14142721|17086456|19044920|47654020|50456164|54452208|13135450|14199591|10693597|12980853|14139291|8116168|14324530|12305457|16226657|11914634|12984565|9130955|15046339|12112239|10136003|9969489|13001764|9580987|11028415|13803496|47499872|20662780|10607197|7256465|7261024|20629420|18444916|9781968|15363880|34680440|31144040|11111418|12280481|41370272|22188870|21940464|13600817|23321470|20165204|10858084|35153984|18909948|27031112|24097324|23505216|41920808|8426498|8538301|21655326|23807914|9168945|19975592|22652254|27652780|11841505|12786373|9194050|19154268|21229100|9590604|9145872|8732729|13652740|10098450|12754385|9457948|8904985|16745311|16412984|14511501|8232356|8075637|13072137|8462845|9793462|14588468|10184795|14388815|14906296|20145340|41463520|9758029|15668666|19489070|12334955|10623322|14177261|14431418|18131162|17021198|11437860|12878874|17914208|21723560|15936219|19440294|18042312|30507970|32670702|20547176|42246508|32153536|19330720|30959898|30626068|47311240|34227784|39789384|68072544|66866132|37822248|48143116|55060616|68229168|21134934|13220005|12507007|18329684|23285400|26206976|15530729|13454494|14165360|14322762|14009936|7467839|7789512|5266062|3610650|4805514|4885563|4547220|9674794|5499556|6566927|7743321|6794647|10562123|11063793|8596623|9333116|8752464|6880970|8966132|7292798|15541986|17167024|12833727|16446372|19728180|13867717|13100743|31782590|13149989|10607450|13717060|16186097|19262260|25310684|18495828|13249192|13336694|13321590|12078785|18521032|11280134|14578022|26762624|15854720|33993348|15173347|18574764|27978742|28520096|24518616|12259105|10357038|13047746|15942694|19839944|10348340|6015350|8515824|16352926|9966992|20515158|21794866|32832228|21827976|22341656|20175100|33934864|44115356|18334032|12307468|14903918|25197912|16980276|23515848|28879940|14011151|28653700|16300717|16652245|9266727|5365839|8733463|5373150|6445668|6024450|3188715|5882686|6140852|11779333|22450642|3025192|5384254|9182808|6109037|5274210|5375008|4667654|6256322|26026470|15701582|3490848
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|43663412|121565760|194072976|64989448|69366928|87117296|162248992|88579472|125966400|186753568|269644288|161059232|122496568|118035520|99249456|157773520|1000231936|373009536|88626864|231497728|161860608|228914000|272165184|485356192|195305088|641998592|178038992|114695000|72074688|135009632|287549760|88211360|165490016|121358480|66072976|81437456|140916672|121683552|242767408|331238176|212391536|50166056|97266336|122276432|192037536|262116784|317315040|351348864|161122400|104601760|87081424|107094192|128150752|162173728|165335984|290981568|158878416|189319680|260939104|407341152|179210368|216344640|193917024|190375712|399976384|441264608|237475232|116895232|173011152|217443776|158859552|232507296|657638400|309398208|204969696|167445936|184188592|153422832|86983688|236165440|188627968|112599056|200324112|506917504|146272944|137210720|136524784|309983584|171485568|142504240|167984416|258859072|397598752|784106368|961626624|853844608|159376816|187816560|279645568|221584688|282907328|247168336|247671536|558122496|876715392|389167296|596567360|162466800|246139024|193240768|240714080|182229760|326574624|1001963072|402087232|384392480|384347808|378085632|383240480|516877184|502982688|417280704|709195264|1621922304|2470494464|906826560|1833967360|2198372608|4675940864|13517200384|2648492800|361610976|514755776|521190528|1025614400|756689344|463637952|582992768|523014560|703738432|376102176|1733977344|4015374336|1021414784|454336960|473018912|269206912|227991712|264415392|336019584|146535744|269797024|147513072|105757536|97576752|123045928|155246464|174786640|135974096|196196304|439765952|303693760|215658928|210961472|573346560|2013955200|1572512000|233992336|402717408|131793992|73863688|404280736|440397568|284099328|248496800|611729472|250759312|140790400|284234368|155577072|259965200|220742320|206843520|216844176|290866432|253488128|301642688|225920512|394842528|369666752|478842144|1060576192|488476608|983054528|1315301760|3337483776|749660864|2935508480|1640559104|312013984|537819200|167679552|102356456|175616016|351108160|118056392|175372000|269546752|532054944|320929664|455882432|413380672|1162660352|1413137152|219488672|375613792|345004928|580908608|278354080|591127552|503080544|213352320|294833920|848429760|143613792|156621248|166949088|185183936|310278912|420167872|209512000|205514400|264199424|91128032|180975552|123339168|235230432|164884880|329201248|170971776|340444736|132919464|173821440|188398896|283312064|267027280|171672672|153695440|135658656|101680104|107479664|259245040
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|106979|170487|143278|208744|172194|126396|111748|140494|168441|147013|117814|124313|105327|112547|126857|127143|156257|184471|256271|240585|326469|161735|298665|309006|212806|431785|172264|151550|177785|278649|363810|91367|121244|96294|83413|95154|110970|119858|163232|158643|169749|101249|107990|102889|120016|165220|356713|229093|102062|81875|97113|108749|105473|98324|126704|167332|111592|128567|120401|239173|142659|129290|124113|167243|194399|92794|220574|73892|82633|98987|85795|79423|127297|84761|151357|113115|119266|169294|107723|142045|117810|85145|78961|102242|91078|111225|107366|84923|104446|115631|106193|139130|126434|216160|140927|94679|105360|122949|127180|77558|102785|212482|161366|167790|196980|298118|292850|148314|128516|141650|153122|269468|279898|276851|253368|272086|356623|209835|315018|153155|154793|196156|210135|228671|268781|192608|429460|387314|149174|162599|224493|478803|458279|635127|769551|674977|442953|656752|604170|596273|377872|334749|357170|376032|383397|308988|361930|386954|351916|359603|309902|394902|417529|292036|295593|265497|348845|408989|398006|494565|356039|498885|440935|442736|530524|276573|491173|447217|328388|369152|349534|556493|661206|664655|768456|626185|644169|519743|537667|617719|581530|929033|1200597|976978|361728|345204|374816|343208|332494|351894|384403|347573|327570|340988|283649|428284|378271|307152|407781|387749|507815|303346|297558|339418|342719|316513|279070|279031|301650|402674|249092|575096|597837|574931|436678|477013|611735|875260|577399|269193|131859|145660|379900|369298|137011|247697|334446|602333|610004|698096|724346|1243304|606463|745140|724349|881429|287899|346015|296388|315599|268413|112594|146995|619214|1045560|817651|55306|63909|86733|29464|20736|27891
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|882906|1181633|786881|933769|1429063|1167284|1074448|892688|999736|1427706|1768284|789204|484320|731146|1398604|1170839|432808|681604|665663|586965|548420|595909|494340|956673|609451|2829709|923144|1437496|1356419|436241|556300|491543|531869|407821|478381|666196|1069675|1065614|1353144|538351|692163|501514|343897|367146|556212|613898|2205769|1560944|761982|526323|604923|442619|556729|417878|236148|524545|330775|617478|587126|975332|573966|958545|345775|493530|823564|375439|731581|170882|351445|302263|259407|173223|348013|268895|438299|395521|335301|957721|575730|490238|375838|706830|311592|444406|201996|458172|487203|341047|433231|297680|512649|309609|258454|395743|513005|381319|243622|293375|395430|268218|485893|490324|387065|794999|721563|1086046|2930654|397126|545202|494115|526679|1042995|410942|505033|1143859|1003419|993855|763120|1694962|2859288|2263005|1635247|2201348|2294095|3288266|2455783|4141803|5487006|4393805|3034670|2330283|1820610|2378010|3626064|6369557|7651657|1918387|2477495|3517967|2021058|3059507|1593865|1766756|1222783|1714442|1349980|1614918|2190643|2378499|1775201|1516334|2306405|752491|1081339|851319|826736|1074182|861728|1167552|1252060|1555980|2526959|1450601|2065293|2447764|1416377|1773292|1632483|2218968|2517168|2635088|4158857|5240391|4997320|2920930|5654289|4378784|2814856|6817551|5178668|2943047|4831544|4782796|7279267|7430253|19605458|2294185|1733149|1448756|1550464|1989907|1091719|1221480|1274558|1696389|1529763|1425288|1180842|2163149|4232681|2593481|729857|555034|1030717|1369136|1200392|942480|993236|1023981|2116103|1508481|2154041|2144639|2555064|2523327|2746390|2025167|3065390|1919792|1612763|1317624|1313844|2719025|1407366|1033335|1009442|1206609|2372241|1417220|3012787|1047660|833627|330286|433573|380910|462498|251014|320575|281727|300607|349898|295654|476004|696420|335010|803600|552094|345101|353084|316804|484477|289884
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|100827|53362|24028|27221|17819|29681|36999|25020|36327|33069|30771|31376|24573|19703|25583|31978|27944|28327|26761|32433|27185|42369|42481|49753|51176|214289|60069|49934|38264|44341|56298|41830|41156|29386|38333|34849|49348|32727|37890|47851|40183|31198|26943|36866|26127|51090|131526|64212|39125|41566|42604|107505|45630|24511|33116|52373|32680|39312|44834|106781|74648|57580|46608|63995|67562|86875|121841|51825|64152|42950|32759|43856|57700|48214|69467|42268|51085|76215|47344|68806|54930|39528|42175|49792|43713|41026|46919|44821|58287|56514|83467|45925|47899|58668|68743|42522|34466|42016|90751|36765|38561|64188|46156|49656|77697|166723|155174|55397|74108|88471|58759|65752|62035|79746|120311|102070|74611|85765|105219|141750|252401|96091|128545|131874|154922|135880|250972|168437|254102|236067|179776|125985|102408|160186|272977|268442|176656|166049|159140|119641|85556|75273|70375|87747|90931|69454|77566|101034|60446|63431|69432|67288|44451|34100|38889|48588|42548|61773|71052|53900|50408|35775|43157|41676|67793|57779|53838|49633|32696|39224|36665|115167|99246|83567|70318|87602|68049|61120|143600|84690|46750|75144|92233|115844|303324|284770|87560|69347|64759|59827|70271|46499|76255|87605|67852|91928|85257|91649|179974|130489|101947|46655|35786|46238|59374|64442|54837|39810|48230|74985|48493|81676|70163|63421|59724|76048|64227|111740|63666|72483|73041|79043|81727|69778|47637|37577|58001|93010|79454|116980|90228|41252|34855|32145|30957|34130|37865|42019|33152|54396|54399|35046|41385|70423|40218|54590|29581|41573|40129|87417|53106|29264
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|8454944|9448320|6422539|9954738|9830731|8711835|9623657|10557859|16685720|11918248|8007035|14921424|6663584|7982305|8186244|7886328|18183532|20668076|14498846|16109215|14133543|7593475|12680094|14850160|18140852|62971436|14713061|17831352|10304165|9967034|15311243|11149327|12294703|11658415|13915630|7502386|13348523|16773045|13665621|10949209|9373752|6602114|8677315|7775532|8885052|19625528|28669380|14833211|10946863|9196838|7086716|7896853|7146181|8327137|8220726|16645097|11693465|14338196|9946292|20342804|11768180|9465945|13158572|15430629|12624368|7164641|10878436|5187798|6124239|6207567|6815672|8471973|9219959|7897028|11847514|10719951|13016976|14640942|9704181|14808430|23241936|19374676|23480862|23095106|16765937|20159708|21122644|30386580|35211912|18315240|17528312|16140694|15727524|25846124|17424836|12207208|15401331|18391116|17837516|14006120|18559168|36527116|31610344|21803608|25915216|27062404|19923864|12950995|14318092|14095652|11850775|14058343|15815025|15191904|17561042|9608280|9383248|15653762|19414176|18970358|12997196|17833456|18050172|31575966|33383392|20441228|28917152|27645864|28575748|37079200|33205140|53934028|41036408|19890736|33924576|17105084|10787144|18658070|24850256|13877370|11059839|11053176|8893404|11202585|16574982|9667645|17647104|16782646|11839855|11306463|16099129|29209452|12210564|8022073|7472636|9475113|8867413|12701937|19842266|19089960|8849568|9930539|7291402|8916754|15744833|12145167|15619982|17967680|10745297|7574491|7103283|23235942|17901076|16888332|15148965|26500592|12775612|12860173|29782816|20071380|9805028|10302378|12958159|14585126|17287774|19112198|10151639|10603009|12186627|9121280|10552433|11706501|14200665|13869185|12714647|18727094|12963240|12128298|20171892|16297511|20711406|12787726|20030380|19852428|23841392|17729828|14601419|12690945|24349344|32251090|15911845|22964552|28603340|29191510|24399484|19309862|17579148|34078704|8857141|19058112|12563344|29193920|10802041|17722976|22048034|17016748|11545284|17457596|14162056|19733260|19838728|12901364|7114207|5001999|6843194|16062600|14664052|13661069|4986709|7010961|8360775|31680880|30251676|18770892|14915408|22008108|9095728|11670543|7547787|5009775|3780971|4585360
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|305826|330283|206819|268742|248033|269836|636672|319967|314811|275342|267806|461587|236466|374064|967081|697902|248304|415759|506936|285654|679906|336332|413769|400243|422619|2110258|314442|434212|239111|195835|283150|244211|475050|265544|238749|218708|392375|429338|534458|385301|521616|315508|373744|254293|247947|485704|1241930|583128|230324|247092|192641|318233|207328|267930|274805|531193|419250|468687|328200|1160442|1293275|443495|382406|512138|609337|324811|1583966|367682|286460|219643|278667|218985|369343|406288|526977|377233|578130|894851|392373|748089|892346|290079|466000|597786|525899|700796|710009|412897|565714|619231|825262|703300|870707|1688120|1726015|1150714|1564982|791510|1305143|1294132|1339737|3715124|2575378|2347413|2970542|5904046|4799795|5674926|3997421|5266680|8426475|657878|373267|474435|609149|719481|818951|448629|679355|685171|532951|652000|594196|850460|1087859|613459|1603097|1181775|1013320|1136541|1263223|870221|1025052|1079623|3584156|4194484|3028667|3333194|2420536|1095482|708268|524602|435577|467643|777939|531745|851487|2490167|527590|500153|397572|482819|274438|545651|238498|293134|353326|1118774|3041225|341625|319747|257242|230586|251763|1052231|772085|411756|750641|596154|313662|307389|1107913|1267824|925764|684900|887062|723929|1074387|1411630|973988|1328790|750186|911778|834825|1532989|1317560|1030534|2757799|1483818|889951|971346|1522053|985751|2208930|818360|1308893|1081550|974036|1347215|1108570|1521267|537195|617267|442999|484989|648032|783441|1434783|896376|1487605|757298|1260396|1133921|1375704|1547975|1315477|6253334|8857227|1952189|2009966|4144462|1745319|1655745|1835022|1440755|1657606|4186998|1410593|699392|1566656|2216218|294907|512940|315575|386306|382511|168645|169391|208257|174443|393643|153846|211863|523819|874872|644141|262920|229356|317834|266462|323486|847691
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|44710872|49516920|35543496|52123936|31098404|42747672|65933284|57923088|57365012|56912256|69894352|70081608|59234060|41485468|40179504|36214512|31738688|46031840|32909170|29877856|66649904|49451484|54877616|91451392|95689392|391523200|72090032|77094472|56695072|51744360|52509460|60181272|83497824|51014816|64044496|56167412|72236152|58960280|59566320|94434712|66648272|44454856|63120468|50825920|50135608|114605224|244292848|108995992|45585584|34761704|50327108|55257620|50929100|68473040|84652760|186456448|142749952|158499968|144306784|409728960|314127136|333540608|178795296|218022864|286188128|221308240|302390464|154786896|166609808|157640528|193941824|190769776|401151136|370278816|507788768|205396528|93666944|209294912|125919832|136646448|118172208|99421472|112337040|107769280|118519304|168364416|154061760|114661256|159134512|107523264|128894160|102312584|105622592|213756160|186197024|105722856|95500184|142341696|301185344|95335368|89260112|195784400|227763888|264111296|193634448|201994224|266573584|92174040|127380120|160920800|151876320|139811360|258611776|94779080|132170816|135154256|179077056|107420296|142051136|124793584|130237248|158884608|142029040|170379376|251233728|174644288|240959280|212510816|217700000|221061584|308336032|311092800|187544128|304399840|418628320|243491744|265266848|174143920|293019584|231945952|252070576|157804880|353187520|223734784|353166752|229609824|302004224|241526080|156242960|140606784|140141008|132555888|91372808|145899104|154011936|118299608|138389888|275998048|214980032|202138128|226232160|556998720|626580736|341193728|579304896|342152096|358058784|390525376|624869888|942820736|284647616|156223072|167113616|124309016|119891256|207677088|103740584|105784224|276395776|118947144|81250808|106669712|108399888|218421712|182056448|159726160|110884816|114277808|248809520|128506704|170062912|155346224|155984096|126456288|128089672|260174608|230278752|313530656|256320960|114682992|132718168|60202412|53854112|75494800|107346952|97957392|78169544|93122320|101283008|174522512|123257352|90653392|137158752|109598416|143046928|180847296|157243280|227509328|90747912|100421848|148037840|88855928|206613392|193347136|142867680|140513040|210287696|389798016|275957856|274776288|331760800|164803648|120191232|352592160|76774152|113060112|94936512|95660880|42097120|40453864|78958360|38324928|44309440|60537456|61099492|64694492|30360180|36953752|34550920|27074790|26093216|33943320
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|157523|147340|61780|153963|120825|89517|108625|68194|199785|211496|423295|231034|166137|79903|131652|136553|535321|205754|382536|134482|353376|1901088|720391|172062|330159|601774|268019|169642|389694|536841|271209|65529|282318|209039|195735|288869|542883|1091318|582550|128101|138789|189031|179380|114523|201258|291505|414|424|433|0|0|0|0|0|0|0|0|0|0|3796815|3799887|3011959|2208773|2468616|6503225|2676998|7407977|5756377|7636443|10961094|35996076|1185568|1301469|1143676|1313821|1386153|980901|3003195|1755324|2982787|2399235|1124773|3103322|6301537|1649829|1334905|1394549|1097779|1526691|1306134|1929438|1825958|4480530|4839977|6319244|25045006|1047729|1442925|2494701|1757261|1465606|3200268|9502219|13621598|2272657|5496737|5640295|2134573|3277425|10428267|3222888|3738840|7489531|13553993|10639413|15560034|2846064|2582739|3194687|3605625|3955091|6879695|5869012|5582037|7479636|4237622|14731192|19678538|33762116|5889884|5907762|4706091|6690909|5846134|16292836|14908150|5368681|7672281|9682424|8633680|4697291|4168590|2775791|2961537|4105468|2998130|3360698|3674096|2705763|3466275|2741438|3110019|2104434|1560017|1350923|1220081|2343532|1365314|2651595|2100070|2037900|1821841|1678828|1969247|4178196|3209782|3636338|2508345|1721084|1934827|3078741|4544213|4379611|4024481|4735859|4551153|4485095|4405057|8867460|12422008|2790967|3943648|5719031|12371069|7440498|8233511|5874648|6957855|14954201|15039146|6309644|2450994|3614229|4856485|3173544|6492070|5454306|5465008|7599144|6302153|5643989|3873777|1464697|1977628|3099298|2963966|2374046|2849628|3657249|4985167|3129722|3639832|6934335|13578880|9187762|9483152|10937721|8226017|3918496|6947590|5412907|2708998|3595745|3930855|3578009|4325631|5848099|6494424|10179797|34176340|5674438|1938297|1280831|1466114|2062037|3922486|5286266|6523592|1260407|1250356|2397195|1353915|922054|2014418|1447803|2391040|1423583|1370985|1334988|1169266|1220606|1536009
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|58987|60650|33543|64644|29342|23949|48170|40497|40526|54272|42254|57244|31479|42042|41681|28734|34495|51888|51483|47272|59807|42510|65401|70166|83360|465347|58430|61577|38094|52237|59514|33224|72605|44233|34924|40041|45247|75681|33565|66467|64030|28402|31316|63488|33831|60308|107980|73854|54372|43063|33887|30287|42507|33549|61971|113317|48236|61688|39497|85178|72207|45453|58015|130296|78117|32095|96045|59754|38489|41094|53828|57968|48994|43579|45366|76840|63487|106094|77324|112208|148689|94630|92279|130692|112732|161243|115618|94767|99699|116943|171906|112855|104430|132755|99491|75365|72111|70045|135143|113900|115156|233026|191746|189713|191158|221059|221886|96814|144284|169846|167464|128980|124023|177100|390711|267527|419800|364646|592104|785932|141596|142701|198373|351950|350603|199239|501766|268588|163168|127949|195408|361893|199875|218979|409827|262285|206623|210405|247017|126514|109439|216897|140966|101889|103900|95776|129249|113949|82327|84192|106127|114328|81366|80959|67138|54530|118145|112182|139311|72227|81127|102911|83272|57840|105802|99090|99030|101477|68907|87410|94359|130191|150222|139413|114436|178433|102158|117272|305379|130880|76526|239685|263459|147387|126679|130333|125982|185557|205678|205315|328383|381715|1547297|571373|702336|861850|193230|206244|226390|534225|148777|241291|272095|199568|93006|103497|117320|131588|180393|264170|223928|207460|227024|185765|165450|124696|196618|689952|188135|192620|291537|74746|136004|94876|101497|78967|64798|99524|101124|189417|171305|67822|45752|45173|51645|100895|28026|30000|32442|37780|59392|33403|46538|48578|50009|68642|80467|72869|50057|49733|56729|30883
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|7453130|10862756|6673266|8654346|6884781|7226694|7880496|7448489|10209372|8321728|7649503|8239167|17076682|10833307|6410485|7713243|10223851|11018895|9479252|12949385|11397848|11499726|13305447|21206940|47410176|66033156|14344126|13798320|8645794|8894270|16599020|13471528|30085868|38664372|55650344|35786012|187583168|194981952|134430656|342908160|226276640|125460976|89803288|25673276|2860952|287303872|506863840|128650864|173807152|217676144|234656048|269533088|224564144|241775312|261880128|241159440|409873120|436310816|181009184|294551744|85808624|10178175|8274024|13481202|70650184|64409312|26059986|7933411|12708957|7694304|12979871|12476431|10292945|8996410|14720826|7565306|7720132|30527260|16380050|21254460|29476372|12591873|19277976|11126810|26204388|11565001|20828916|10194100|21968596|15978084|17453462|18558016|13797235|33336016|25644564|23716612|20539372|24051904|40590888|17966970|21430610|37102176|30672528|33083672|56258136|72902592|339090304|89256088|108027072|157437344|72205600|123790384|72219544|220440064|277128864|237458416|50728972|28104292|144271136|142891232|140987296|142881808|278561088|293190720|266643920|55500956|592699648|606289408|364831392|238930560|280660992|242396736|276466880|432897088|319161792|38776720|19266596|26256854|34649416|18094728|20944264|25511292|24379560|28660192|26308576|18559136|15898642|15908223|11829598|25952512|40624916|9777741|7748683|8055514|5344150|4065561|4353065|7096428|9448727|7246421|7348754|12721562|9643510|7801463|13912569|11279417|12082884|8746178|9154860|7525998|9579756|27528164|27700092|22866532|28680494|23802052|16226441|22060608|77446088|21420470|15126998|14248946|14764904|18019332|38912812|11537389|12592839|12193681|11644548|11576708|18756708|16581139|51107552|67217680|31810520|54964252|54318624|64979880|139878512|295246112|275852928|144032640|160275808|127934912|82010488|79804016|25071524|40234648|70930016|43518832|35704188|18572382|21553636|14397574|22326324|29140064|16637626|23152570|13602803|12936568|11064252|11785818|22027928|12347094|17049668|11407031|46282864|43529664|35817384|54824156|80472864|168771440|60524752|52106796|60548160|72610176|36395688|54260480|83963472|58243800|92684656|46173184|47280020|107797760|400824384|58621280|93292408|103446944|68774080|73937128|55564520|41532008
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|1276675840|1118553472|1187680256|1347000064|894835584|1105188224|1479067008|1238325760|1644631552|2174494720|2140613888|2442005504|3487939584|5087329792|2572295168|892870208|752004480|909554624|905123776|826659520|1577906048|907756224|1097432960|1128043264|1560123136|6537459712|1192217344|1413044096|871436608|807627520|963342784|662805184|1314804096|874055168|1214255616|872268032|1173723136|3942677504|1015500864|1312798208|1370482048|1164702720|1024466304|580440320|924272640|1331807232|4451122688|2660310272|985809408|765934464|591593536|1273329280|692274240|661105408|925420928|1496696320|921974144|1162441856|1131975296|2558465024|1280217216|1479253120|944940864|1602402688|1504137344|972990592|2348588288|3023378176|5611474432|970176384|1503662720|1052309632|1489116288|1678797824|1796919040|1671404032|1020342592|1988036992|2756518400|1972088704|1576794880|889807040|1064700608|1821218304|1022625664|1511953408|1239398144|1106668800|1033701632|1260674176|1094398976|1139059840|1090759808|2214464768|1625713792|1080797568|1549267328|1654054144|1916163072|2114113920|1261808768|1725615744|1278718208|1679373440|1929584128|2844495872|3463671808|933938176|1343826432|1674832512|1876633216|1108835968|1371868544|1887233792|2408955136|2511722752|1725700608|1821239424|2159581696|3012994304|2462296064|2465792512|2533924864|3811947008|4764336128|2948342528|5901657088|5194815488|15649886208|6604812800|3231383552|3660487424|4061264128|6240963072|9870455808|10720852992|4256283648|5338391552|5724302848|8762563584|3043275264|3208503040|2865053696|2585637888|5857832448|8296626176|2094244096|3002338816|2267044352|1440580864|1524260864|1495885440|3546346240|1094127616|841041344|1137462912|1159312384|1122941952|1311474176|1368388992|960223616|1097969920|969475776|892113152|1657682432|2985537024|2047001600|1598360832|1335675136|1283579904|1230120320|2873204992|2366375936|2503603712|2345332992|3055278080|2467393792|2685585664|5641797632|3819129088|1511176576|10549099520|6759064064|1959858816|3392755456|2725042944|1896782336|2347847424|1566455424|1975393664|2411066368|3004284672|4940632064|2633496320|4528109056|10166795264|7912831488|7300928512|29150353408|3033184512|5198245376|861101120|866833792|1029337792|1142209664|1146983552|1296518400|1690023424|1615588224|2475822592|1615052288|1722794752|2351521024|1541037184|2235968768|2169587968|2200439296|3810575872|2176442112|2125025408|3130298112|4457953792|4537357312|2784448512|4001491968|4350186496|1168942592|2026048896|2205477888|5231395840|3195008256|3206340608|3158142464|5173327872|12057288704|34069198848|20415166464|4563012608|2483771136|3018507008|2586385920|1075037824|1330030976|2308074496|1671038592|2555693056|1462964096|1322830976|1191100928|979287424|1266187648|1718646912
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|756144|471019|256357|479506|322710|181091|316594|440726|576305|499176|364725|543924|330187|541785|820627|320133|570077|646733|553653|397657|630536|466345|787194|680845|858824|2784213|851593|961933|450497|322861|438873|239699|460183|264122|441248|445018|911605|483427|1464086|1490868|999591|2203023|1661891|393326|441986|781578|1878132|1212678|749179|320338|717655|755005|771920|951267|1014499|1226297|786307|1319372|1077229|1077604|894771|1502819|1998989|848836|1104429|411725|990260|517871|642154|721360|546924|1107240|2163900|573249|943618|590219|556475|876971|1086356|1423437|1138213|1326324|906071|1609360|859283|1495900|1818753|1376350|1008943|1290084|1430986|1629280|1751556|2685792|1350718|1072939|993319|1163080|776853|743499|800564|983070|615305|804499|1010366|1259976|1797902|436583|507659|423128|472838|424858|580096|448196|613900|754901|698476|1098773|972479|851124|1477489|900456|571605|1545693|1293895|987154|1370134|1114230|897101|922500|936922|2252420|1974308|2585778|2418438|1394514|2093522|4287233|10696569|2282558|1530267|1055816|1399276|1330865|2830771|2631123|1958436|1618366|448937|1224921|299534|294241|335947|578244|761672|165744|151263|252790|288000|278493|220241|213469|217419|292751|528541|581797|551017|467624|321539|344428|510867|619031|559949|698130|587778|712984|750015|456391|1262448|840782|851429|766956|1116415|922616|982965|771454|1241020|1810413|1472407|1106686|1989192|2068254|2090964|739240|1064575|1115946|775659|639083|927684|861326|930962|888274|405928|830310|831640|516407|445150|502597|737753|1652020|2066099|773328|1355732|1053660|1141180|1630255|1066994|1785492|912562|1305913|1043586|887215|1031985|1828119|1687553|1589983|604320|956379|619904|1369984|798253|318117|272321|227652|483494|402281|254859|287324|280728|250612|831375|286902|370088|678238|314374|371763|256501|341175|330021|189569|224657|373425
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|24315752|27913852|23966296|31640552|16117636|20621672|20174340|17435784|28194572|20323816|20790888|48742400|51765448|37682048|31968832|22517496|39072632|33902316|30998520|36071128|43191112|24247166|26280716|37276752|49530440|129566912|50063492|44724100|24943036|35846776|29997336|27933512|38605860|27470796|36211412|24962176|61981144|43694668|47661980|56574508|37009424|35953896|40666440|34489728|40767660|61394568|81414920|47623784|34759064|17288436|21402320|21746010|19909218|19268556|15777972|19568700|15773383|10828637|10623895|17163464|14462388|13884262|23515136|10718038|9831448|6038125|6109210|4356403|4936809|6355548|5051060|5930535|5465242|8441818|8888131|5617600|9461195|11989036|8342484|11395361|7206008|5342962|6062476|6390313|7747235|5699872|5168646|6374592|6573498|5877285|7187484|4744341|8627916|12647172|11071193|8056981|10496003|11562093|10401244|9726727|11388991|17154730|14061089|13695213|14732020|11882316|11415413|9549621|10443415|11335570|9455711|8998195|8644265|10731703|11591180|10032664|9118101|10085301|11306292|10212420|9874257|11402110|12627931|14392376|16836788|12607256|16074547|12008300|11433623|12057223|11790285|12152661|11942767|17876624|17859536|14815611|14462083|18671008|13325207|11789430|7769948|10258473|11289336|12158791|11366688|9844978|10069978|11767087|11954073|12418448|9871348|12599998|10363188|9119250|8774697|8756393|13380145|14603946|13019842|13317049|12403780|14250779|13864535|16577418|17248530|13060627|18670308|17130174|17847202|16259585|17314892|20108866|22126520|20205956|14331083|12960459|211882|58672248|79464440|68129096|40637592|35815620|31927748|32609634|32992968|32806842|41427060|40634056|41476124|37376560|41489576|41130712|40628420|42970232|40523664|40304984|35709576|43162592|41586328|42667672|31990744|35531752|33697656|44458876|43854524|40727048|23499728|28361176|35576484|34990108|19953806|83796592|82589248|77681648|51745088|46881808|77230176|81839016|89100384|18607000|113784|26291522|107850968|71940328|8301380|38415624|21679808|26035572|171260|318418|12016120|268675|202604|328833|36939804|49898368|30508094|38426436|32660648|31051964|17689880|64450|60095|94984|120280|124986|76765|79949|119166|110345|142112|787719
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|95913|108067|114322|198055|141856|89333|91905|63098|93986|129219|95908|107720|98569|103851|91742|88691|97117|101284|81945|107153|145965|145215|124782|115719|155340|381156|102396|134945|101204|90689|107244|88703|176183|99004|112899|120831|119838|103431|132464|232965|165741|99563|148366|122582|142818|175038|267976|204225|209841|97681|74180|75617|87494|85784|129694|212069|169670|154231|114253|261674|119921|123338|105124|143129|148092|107501|148453|64353|116163|112383|110398|84059|93583|89361|110241|88568|321513|124003|102709|105798|117378|86783|107143|76361|86013|85653|104870|92339|108569|92874|121497|103447|97093|163158|152459|127559|104130|125524|168417|136112|145457|192730|169190|181279|185446|251908|380510|104412|130541|152834|144442|124582|186564|150876|219104|201864|240377|141945|192919|211780|164992|182811|164971|241349|334435|170044|416024|308025|293522|353148|480266|371187|337360|427454|627440|377581|265307|388412|385849|252618|196443|137534|191455|140402|209442|140257|139337|167515|150143|150706|129725|131888|129897|145168|128348|82908|83391|122816|109950|90607|81873|109869|114497|129819|158678|153976|221802|164561|150166|144359|211881|268806|308310|285867|186197|252975|303726|326123|469279|286712|290332|639541|273333|303608|321228|238603|200523|198736|258236|251689|229463|160038|212766|220505|217864|297403|300342|255198|233357|211244|262567|139528|147773|181851|136308|164968|106361|102035|173670|178119|100963|136646|195271|164682|176203|219277|191637|347367|107123|153159|127138|88539|191094|150046|213885|113810|80031|145669|110708|247748|137096|91305|51415|71737|80874|91218|46901|55257|52861|50079|84811|43530|71615|63519|68289|93097|105989|61958|77810|65315|52356|68897
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|28279|35306|34790|28989|24490|34791|20623|17944|31587|31869|29580|57968|23224|23298|42284|25321|33694|42552|39163|25518|36976|43159|59465|45938|81589|290608|44476|42858|31831|25049|57334|28178|65518|47627|44272|44151|48082|38193|58165|106117|64756|38738|42770|36247|32802|78011|402124|62513|29674|32681|45704|29262|39301|30722|43707|78384|67053|32835|48749|151048|48685|68551|136298|135969|90660|68915|143306|65326|146737|126045|54944|72603|101371|94955|87736|96075|56103|60904|81230|138373|72668|54322|52593|82708|25716|38832|40765|32101|37215|35661|73692|70486|57500|103869|88787|56320|42172|108258|72000|87215|73895|175485|121004|249339|562212|311500|120612|58843|71199|75827|80968|81408|113558|102093|179312|87678|86398|104712|170208|142365|142427|144738|145609|232639|274476|109611|276065|320633|457275|281465|388632|216541|147284|150425|326804|201631|95331|163985|195339|132176|106286|69056|171041|99360|111525|71550|214722|111544|88001|94001|73440|63301|83706|61637|31764|38023|72118|312487|175031|230690|104404|426158|214458|202092|1546924|49329|60409|41481|71749|41266|76333|109997|206900|101123|68544|73817|86467|66685|159860|102469|48147|65833|114447|108889|202298|96841|77372|81342|82785|98397|202485|124727|141800|319771|188442|242322|114069|298316|178833|155643|260541|92036|36127|82502|63834|121655|101835|146003|269909|284688|147705|158051|274997|285942|622595|196975|324351|529936|258112|153148|267000|46617|76331|85585|39748|40231|62588|102407|93319|299524|184456|176456|43939|168267|195070|72459|26298|16851|21799|40855|26454|14844|15690|15487|25097|56859|18528|24019|23316|27175|21929|19860
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|242767|309757|103173|184210|100658|174438|119698|199236|135269|332751|148491|267413|115760|176383|89171|286321|228717|116000|178398|69832|170198|184597|168168|158084|252753|1128058|190251|126675|119287|88076|189235|98976|254100|230019|175011|162162|115885|136775|144024|200670|137470|70348|214041|194351|121267|226811|882454|395948|156213|112226|171829|429259|95930|219165|221222|367261|237637|197160|808282|921992|691975|335915|186905|389748|503731|159561|755438|451124|480581|295386|223933|181401|500294|581827|300627|641053|282558|513886|252402|606588|912665|481831|609949|459957|777523|605127|542090|670416|1766909|355583|588580|676167|334873|834703|662541|718158|299163|326489|805744|416877|502601|1152184|482049|312147|451609|713241|2537435|571920|1086251|1727632|1774601|2061713|1622530|1816295|1948132|2396594|2037978|2732489|3177204|2847918|2813842|1907660|2287467|2646718|2990016|2362605|2722352|1823417|1794736|3588260|12656897|1728044|2568026|2978879|4444019|5222933|3856780|5212782|3430034|3384408|3698134|2855122|1355710|510220|665632|609533|762806|884742|869315|799653|809050|404766|198953|674805|559272|578146|318254|227958|453987|355184|511419|603087|473281|246072|665951|493514|591560|384017|422498|413390|252517|2154380|966484|767624|764008|1679989|835579|1174844|2832725|1621570|1249907|1593760|2566417|3469641|1690056|975598|1674267|524896|749808|566165|2312625|541721|1082668|569874|562027|1104410|1290968|478899|475943|718173|726392|383651|307321|709106|275224|221783|138236|68248|195186|492750|170409|226872|393437|441514|463705|1007894|364597|1074519|427985|478170|965782|808994|2644014|462514|236809|529159|220741|171616|523103|668219|537309|163460|106188|82767|115917|172475|83939|90745|171117|129058|195467|98228|535185|251972|360155|229813|165802|130641|99906|485943|289971|157629
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|101956|111234|86306|138331|76496|74815|99939|54011|99409|107408|143201|138144|135271|214981|142903|55394|96262|73035|68893|81910|89146|86212|78575|122929|192372|367752|169299|195181|137977|238975|159049|42405|50120|38268|48153|35534|40653|60302|39338|63805|51383|36196|52137|49746|31786|81315|147152|86522|45918|47155|38343|41043|36960|40138|45111|64186|54839|54995|93788|218623|89091|64710|83304|72127|125849|87207|113119|47181|59070|72758|51283|62221|62784|99752|91358|60766|68853|102074|75077|122068|77121|64180|57218|69566|71279|117430|82494|72849|73247|54018|63376|63213|55674|112264|90843|72910|54507|62134|70899|61217|45813|69183|37745|84624|99999|157466|186351|47830|110117|96501|68035|79633|95716|91947|174034|151714|157138|80587|122844|169246|150413|203544|173334|291508|309511|165986|255413|244646|368148|368883|293802|171065|130765|212509|302988|218913|198055|415381|661607|441528|410303|575310|84075|81374|105293|130726|115363|88623|72623|113169|62185|105139|67924|68948|100197|92991|65834|116148|118133|109712|75252|56422|58443|81011|151272|116726|175719|195064|99497|239559|145011|148555|188263|188281|121777|138171|116667|96444|257108|136499|127251|164696|299678|245209|323592|261220|142734|124621|101066|90084|114243|345100|156901|137789|105038|200081|223345|141296|179116|313894|222491|84729|48988|72157|91368|119393|140965|106299|125166|174862|118842|154414|281368|315921|236595|177131|208323|335277|103046|282997|146397|99605|298311|126621|102209|80962|50185|142089|120804|240657|216755|81498|61298|54196|54268|83189|30393|48270|44458|82312|262686|71717|124736|70686|100632|154355|319067|643045|99156|71696|224873|48932
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|18412|10108|49470|24531|2059|6252|16165|13393|29239|107504|44016|32829|41452|56948|149021|48962|23517|10950|8638|40250|24199|14985|19259|11929|41125|83710|84459|45377|26959|27219|58825|115443|22534|33327|74947|52115|39270|26985|30793|31593|45625|28309|19081|30143|34140|33924|44123|44091|49360|30615|37564|17220|27232|29557|37840|30650|13521|29254|29534|54344|30990|32281|25052|31108|52209|30399|57012|34463|55110|31922|48695|47663|38157|41612|41380|89739|33309|42780|30168|72508|54923|56362|55015|31255|31555|36605|39213|40582|30004|27801|31640|56206|54324|102236|55840|177182|247778|61653|103754|121274|195720|111067|71937|151261|140124|125973|92592|181913|86118|224130|118586|87925|121844|83074|135883|125321|173140|113881|63661|112786|182768|201474|60870|165381|219796|223718|311082|219924|123501|129725|199812|115620|128320|167195|335217|205451|140738|229243|171655|121885|118226|260300|200843|122491|154619|116835|158179|262690|338864|727291|643122|177215|127054|82561|50766|46265|262644|108994|176392|247345|251619|108015||||8002732|7742118|9725898|5571110|4819925|5065451|5639940|6504757|5359362|4044436|4808639|6303137|6634567|7222431|6679209|3806160|3487776|3709224|3039495|3259135|3588548|3504668|3366265|3167254|3260464|3197966|3242178|3319529|3834305|3850407|3723985|3200514|3161566|3156501|3442881|2019361|339451|401349|5863473|12590807|11611142|9321646|11273102|9946879|9817314|8015664|6502040|6327924|5899749|4695700|4783355|6268454|9074260|6442119|974179|347826|225967|1905905|1163234|179397|2827091|2599672|3958078|278318|497993|2011690|295019|818337|3523746|5182391|3848219|2701858|2932427|2540145|2166826|1777806|139742|196875|496238|9560426|10107055|133883|158454|3291185|4715307|4371983|173958
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|22096902|16264110|9565417|13266918|17819036|9912915|12002903|11074816|17052096|18412080|17829004|20021700|33088114|14954707|11749452|14466086|37752680|96642984|13724295|18964280|18124430|10415268|16715879|29616020|21597924|73619944|16520592|15826320|20780860|15348486|10782746|11759201|12745629|17127750|17757644|9543197|32372064|10500635|12072186|15474297|16325727|15358577|10693988|12163844|21253972|26940020|38971028|24949848|20800250|10654319|23672448|9179467|35537580|13745115|17132084|34262364|16414278|26722900|20555404|55512784|49183820|39824408|20168044|18365396|41095584|15016942|41695616|18046828|15834746|21564624|26958660|15125163|21491952|16104542|26989014|17182364|19118256|27517384|24044072|36813240|37580488|37834940|75131616|41018296|39647564|59104372|32872172|32031108|50560136|51641120|35500040|58066128|46416572|64022812|61271112|52535944|131290360|166404560|179686208|185511344|109595488|62513144|63459912|49208620|56987912|102854112|134820160|212374000|177443952|533640288|50308744|24257966|57577376|53248976|94665280|320808128|20554560|49717052|40913560|36009840|34099420|32806422|34201404|57103608|69381272|45172240|102610912|91407736|34022112|63485472|131595544|85859080|80670224|139822368|352876416|148283040|225777008|269373408|621969408|378088320|142100832|49995064|63079804|132499088|40919048|54533792|33501036|74989168|22396056|18672388|16517585|15079813|14986774|22793532|14846852|11162916|14505472|21307832|16524869|12575334|13516853|12850600|15832954|45678460|29821756|14336031|26972048|23877848|51144408|13604521|13677337|73095040|59916996|47264420|45790828|73026448|61079008|107680896|478530432|48787080|39606916|55645788|40261224|43120888|48196868|51896684|33200858|34917548|60280624|20529664|39201664|20609040|22609622|22383702|41726952|63020340|44278548|37744320|69274176|36783872|53821508|156476448|542634112|55721712|17939052|14332665|21801968|8295566|18054992|20630408|15134706|21091010|16664419|25889380|23188788|24904014|43454792|97514184|24722188|45000516|27071312|22320924|24665806|55469564|40356464|13570568|8680050|30659110|14233020|29521064|17243000|10939769|22089108|29044564|32937024|17802076|6593911|6881123|13523301|10327435|27306644|7832946|5807603|8680384|10476365|9774847|12694172|8592833|6441028|12686207|12502204|10003096
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|1251502|1572678|910606|1063123|875584|790963|1013979|738777|1359857|1413952|750487|1154232|819287|783439|1641461|1159049|733559|634023|796865|706641|902802|937574|1381535|1242629|1736043|5347359|1209973|1338651|730217|690080|1218953|645406|1233041|890359|984009|1216796|1148699|679595|646990|1065143|1531522|707570|947467|807928|722957|1471404|3796177|2776000|1879048|803608|978816|914019|768820|1003289|1590802|1670009|1050324|961863|846605|2543364|965691|1092875|759294|1103473|1346740|1258685|1563393|1053601|1091253|781808|1120021|1505178|1022994|792014|643195|1101920|699629|1092959|748128|1896191|1531008|1990308|1386845|1183018|838305|1075237|979985|996440|1077920|755746|1221005|1452152|1130772|1431630|1839676|1121231|822480|828128|1311495|1086665|1402376|1421071|983957|942338|2062658|1561091|1806111|1412950|1917371|1586801|1712450|1297744|1786573|1462725|2481469|2373534|1582639|1731292|2533123|1570448|2243887|1236536|1098652|2007460|2667980|2104802|2661076|3315672|3191263|2362738|2537564|1803515|1290526|1647413|4308503|3981330|1614454|3599801|2993557|1505992|1529933|944661|817347|1366495|1469354|2070158|1466439|1293626|1570059|1205275|2715553|1128441|1136318|1258313|671584|671138|818622|818795|878610|1178379|678285|972884|890237|1066425|1117505|1632145|875761|901420|840100|639206|899884|2287213|2027182|1359909|1502867|1879465|1184453|1499679|1585203|1374896|751033|709790|1244372|1175911|1188379|619491|1828412|846002|877782|716615|812026|341071|1383387|772381|859803|1182258|1139100|807071|1049174|1154822|1818915|928450|970201|1872728|951281|1044403|1136763|959627|926467|1150794|745882|773188|901512|1196378|1228782|1060886|1538602|2268595|1096331|1434148|880314|2010109|1460667|1531509|1111113|898663|669093|1193714|1210384|2748558|2546923|1446377|1040272|975643|1218709|1556540|386099|692596|734206|689187|906834|495011|503396|352319|949527|904924|932480|755709|560518|359722|767959|895622
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|1663045|2663796|1780635|1782062|1607606|1858270|3738532|2846023|3860142|2952442|1914060|3053176|2067255|3063017|3061419|1844805|2173603|2128396|2023966|2171633|2057940|2220973|3732287|2346828|2994106|14872785|2679517|2854302|2517979|1994831|3075000|2203761|3358731|7420299|6578240|3591593|4724200|6084798|4542918|5129776|5259812|4297734|3749291|2297471|2690374|4138135|5639407|4137649|2630967|2294839|2890601|2584693|3064773|2098331|2257806|4944626|3688881|5376935|2446716|4323053|3759122|3559892|4557519|6460003|4990694|3600090|6629983|3375800|4867484|4315072|4976959|4729798|4229280|4878493|4025169|4415941|5608110|5858135|3577486|6068260|8089513|3841112|4325533|6828235|3559632|4360945|4093185|3130369|3503008|3377097|4322839|5256162|4508291|7315259|5090705|4069277|3504907|3312775|7153126|6257122|4932751|7632695|5303030|5106896|5938334|5486604|10844834|5953951|7496257|7074659|10496038|6918091|10255688|6550351|10981036|8580425|5879400|8339800|17367990|6488715|8874418|12532469|19977812|28264100|25048044|11666212|24890800|22447120|13387556|13838977|14771520|18185260|17739540|21613984|39542960|36038688|28287238|267397664|109122680|44556144|30286368|18547026|24395188|24980914|27111974|28846382|21255324|27940108|34373388|30050370|22763058|34167896|30137940|29578122|16163778|18449144|17044756|15464083|22450240|26139752|24286876|221156432|23825308|22384734|41903304|30323372|59246648|263388256|117692440|197081392|377255552|96578840|226472000|169680912|182675952|139977408|271405824|179059504|246677424|167310304|89141384|162675696|343296000|252017648|207495552|161127664|133921648|217074736|679813056|300025248|43903584|35057580|51268992|43443784|67503160|126790768|53543424|75617224|62312308|80955624|88739200|50418644|45702168|41599556|56197248|86579072|97129648|39327040|69432536|95857432|63432584|57756656|66663504|71162392|77128656|57556756|82289632|101226032|37083980|47287628|43375320|68662384|84906616|160389328|81301144|147120192|181210976|101865920|93830400|156121520|124547192|73204272|42485456|42272812|67692992|129899232|37382576|44375736|91355248|237507088|36311848|53995904|47874996|65888036|39794632|86365888|53462676|98844504|63938312|30657760|50269936|26271962
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|75649880|31167592|13766197|22912166|24562736|14492564|34934680|97249320|331274048|591154176|16965480|29111888|67646240|45072856|92231112|70465968|62462704|78733336|91078232|115217168|113132112|430403968|123709120|117978288|108780008|131657984|106628328|112293736|88372744|78469824|63281064|47274048|105965144|420280000|123553376|491322880|373507456|405231168|461468896|298872320|425482912|408214464|367767136|418786752|337567520|430303520|302342176|251150064|379136640|376598976|412706464|336013248|368406784|339262496|359926688|407377472|427061344|346262304|382899360|407831552|389392608|356119936|351946560|283400832|323315776|349931584|531778944|406167360|294499840|216706080|322749536|275318944|298505248|297848640|359847296|383823520|406354880|405813216|392747296|324965440|342391552|324639360|370742624|315337632|284472640|271336160|327254880|335210080|379921184|303301312|435527104|357135104|431285504|430795744|365976608|403879744|351750048|325577664|457436224|399388736|359516096|1053425024|444719552|486850112|676948608|1054610240|321463328|480497440|385344928|396591584|407202208|1715991808|570307648|586561408|591464704|696853632|2697118464|4319847936|1219845504|876818112|789473152|775752704|688576192|857359680|796591680|971444928|828792064|695192256|480977920|638155648|605643968|1088842624|749042176|932401664|1217543808|1407433600|677647616|791904512|697126720|724584384|783257024|520949312|520653920|569457856|627163072|709181120|661453184|773012864|810820544|710319168|772458816|752158336|1673704320|656870208|567418432|506454656|468683456|512538944|508300384|499545152|548342528|488754464|502612224|494718176|534217536|590546304|287783296|307597184|444649792|376884416|369874816|324193664|418847584|472438656|468410240|408053760|453611136|475972448|453365696|359395712|414736064|525032448|417169024|586489408|339490016|427283040|424484544|386405568|500998784|482307968|1027015424|1421087616|700368064|860786432|934441088|3687635968|392074432|281248224|362244416|380646816|424951776|245410016|301949312|335324672|432447904|468868800|346626304|756432128|500816960|705161536|777058560|441206272|344409248|280977440|725250368|572544768|748812928|1903177856|1194854400|1313091456|922429952|4073543680|17513232384|2606658304|165973888|92932456|149881168|158271456|164047808|154909856|220151808|279059232|147991280|168719488|125840976|142534688|154936416|111207376|131560264|129501560|491527648|230727648|105666528|185823200|204129456|235825792|92062120|96385184|95502112|56271296|110769328|130300016
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|56852|65299|77509|181104|258754|120874|55991|44587|100743|311854|355885|78069|94283|212492|103523|103905|46071|55844|91807|76246|98725|103939|135581|71716|97879|97109|127369|402661|284262|550413|86179|39021|60546|40583|69208|81775|67342|130569|70454|51991|88412|31363|48739|47016|56526|62794|82582|58698|46210|48493|77690|52903|55202|52601|48867|87455|67005|68530|46067|79129|99986|56452|47145|56843|81369|45989|97723|72269|85845|69502|56069|71632|68188|40127|79282|75938|54292|87802|83593|88589|78554|87899|140149|129669|53493|59015|65776|62496|80296|62879|77762|108007|82777|58704|63251|44324|107703|103964|104039|106956|97483|62152|57281|77760|69369|66602|65947|58054|61134|70735|158367|33694|32990|71558|77166|63981|90657|52360|86453|83621|70196|335815|95728|96886|157806|115707|169911|174155|203374|241759|115111|161580|83892|80472|126290|125510|104107|77568|103180|134754|84028|272783|56935|37394|53015|49855|151731|82454|74837|68911|68136|90690|44546|46743|57806|112213|35583|59841|158496|371218|169197|32559|19624|29463|45144|52469|47363|38460|25549|24702|35353|55760|60748|47804|50697|54841|48441|46139|84684|83887|126935|140526|319296|1617539|405751|82333|53589|62764|58324|35907|40018|40675|49501|42998|36732|55448|106337|654696|54007|39541|57528|51749|27957|54408|47341|84637|35329|15350|26913|27719|35401|29804|111307|43157|60270|75231|51072|93375|67466|174365|81233|23999|34447|37359|28938|23106|23753|120022|30469|45255|36787|15219|25511|30184|26066|31186|43065|9647|22763|31509|15462|7241|10554|19021|17576|10923|13320|21167|17328|23114|66106|8772
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|7344305|7348746|5643517|6303872|4328696|5822260|5704253|6916122|11563195|21354348|6435136|10873244|5754884|8012833|5732328|4659981|6033282|5955302|6736255|6199819|10511799|5592219|11193955|10604278|10742110|44793376|7662339|9411752|4956828|5029270|6200822|4451167|10120374|7072977|14094259|8512786|7145901|7494758|10191463|8771119|7127614|5870413|6594397|5750161|6518706|12721022|26946092|15308632|6344527|5556528|7459660|6672274|6565360|6717431|6232249|17889508|8982851|8417275|6801825|22863908|11032123|7638179|7338339|6546783|11234950|6445686|16773061|5715262|6810126|9924688|9588409|7167221|6677376|6843809|8525781|8481786|9868715|14213788|8079922|17527780|8247387|5235069|7151426|7384333|6645701|5974280|6567018|5886380|11419038|17819092|6840538|6151057|6937397|10086762|9452463|6679426|6972590|11065020|12949982|10888993|9990342|10052675|8011759|10974950|12137418|19902730|40789172|9258984|12261852|12110486|8218869|12354543|10113492|12378314|19905336|16503524|9138021|13041771|22470540|15158097|11747400|12977448|16304694|24010208|24495488|11785665|33552356|21995456|21103660|32274392|50202912|24617808|20650128|18438566|35559104|23937596|15046102|15966337|21649888|11213848|11064128|8472658|10431816|13523447|18640952|11911646|13431168|17661320|22082100|13259569|19024548|14003011|8421499|7586385|7978367|6164658|14775970|20185812|21235680|20849722|8482742|10114220|6932439|9990572|17421690|12252375|12796250|16372174|14783208|25920936|11960917|23378076|33691764|33408914|30995024|35895280|24595756|34141692|48872884|38541960|25542812|35253976|34085384|48533748|63376568|48407916|19740656|32277840|57384840|17689280|12576065|9794359|12710699|15655138|18950440|40248080|13977198|12763671|17804552|16958116|18678496|14634506|16734934|14587207|18018924|22110220|47684416|44913248|15878574|26252560|31758848|11972814|18351984|18954432|24834744|21056980|27270692|107698936|13974266|16480127|16042222|16540724|18821402|25720676|23508154|27960314|30879560|48570752|127068920|365901632|41410972|12115240|16624558|10633557|10974007|9675374|13178797|10904953|6814574|4113516|7255939|8261037|13578869|28503060|5189490|8253759|5594146|7770154|5072073|4260943|3758534|3111303
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|3724328|11657476|6978040|20225622|14353156|19223628|16442526|13147243|20500764|9353482|9703978|11560769|15732013|11723528|10786233|11126124|31700944|18776284|25420542|23926132|33650968|42554032|45775500|51327320|43516384|40072580|49927816|44862448|51259540|49687024|48760896|34962272|67708688|44575640|70137248|88410168|11067|290485|122119|13684|6327985|8034472|25949446|2585417|3287974|7498914|23929068|11212748|5915124|7207838|8966067|9276650|19160036|8469924|11279564|12003340|6700849|14514368|9445863|39879496|70640072|22677194|16052012|16367267|27189892|6958423|27931340|28497406|24804310|42563120|96923880|5924326|7657700|2447663|6597225|4341795|10836916|5862793|3133726|8059337|9442550|5056204|5026559|4581449|1135758|4325364|5745417|3569917|10226342|4714139|6731604|2363703|1209734|2952902|4029326|2455204|1747459|8729161|6517339|2521187|1775067|2025237|1715775|1619686|2035338|2918856|18288532|2611723|3759587|1980050|3446848|1453626|1364509|1212199|16085903|10971767|4619400|2412894|4871312|5063758|5950803|4204118|9520283|6683834|19403372|8041979|9777641|4580794|8923229|9861287|19724480|5756148|19476256|7132412|8609777|9258262|25921610|8140900|8270111|9313200|5555901|3915056|2927328|3928537|5049997|5688396|7092721|5609873|4372334|6214764|3264003|2739672|2725850|4741964|2384255|5689074|5228622|2841971|9538537|7427778|11004776|33139120|45760232|35809600|8585937|22381576|40128480|13614579|12766347|7973888|2534183|7559624|7032198|3509982|3686336|5552698|4039106|6805930|15596452|2134636|2046855|2992182|4700532|3149078|4818662|5341657|6107045|6441694|3205537|4205060|9989315|8235574|5227847|8140780|11222014|8391270|3841913|6139584|4601639|8532234|5590636|2534850|4671081|3394518|2523882|2683655|2102437|4330239|5292763|6694714|7207928|5367400|3618284|2098352|9095688|2796954|5058100|47929288|8697429|2679403|1666364|1553890|5001834|9301567|9385068|7625419|1764497|6312815|6011467|9638803|1659115|2413376|627662|1161950|903755|2279091|704794|665827|832889|2620251|2306343|16581936|1952356|5456730|1492416|11011354|2561784|2265824|1699229|3150280|5828554|2783223
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|432949472|112268048|137026384|134699488|104331504|175151328|168970976|224197328|199736352|135611728|241286208|57536256|17220116|31729124|44999888|81815240|29711104|23664602|19029682|23392922|25088388|34250896|46321544|23616092|16351233|13923322|12844827|12287423|18901920|32129708|19703724|33477844|21878944|20426990|20996436|24765024|32132636|38620412|38470536|20327744|37401744|121823368|173854800|25082608|12963983|16266102|43490464|16926336|21343360|89118592|30657956|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|434734|769515|460418|429614|230638|603528|533541|345630|426198|586961|464661|502014|379731|624656|864773|709050|938193|1118647|3840706|276824|454373|418298|654893|757569|789626|2917136|639709|1076278|597293|559156|673723|359349|746377|461956|625764|429590|738835|1808915|1580582|554200|379046|342329|295345|251746|367113|588926|1910101|842377|350716|320299|272342|342493|287482|275321|328742|773129|417023|656326|580794|1597728|737355|608205|508532|847534|1156235|502636|1754882|483888|901707|366139|526017|414796|593608|485320|577455|844561|1319377|1356080|612912|1458379|944066|665278|608004|749581|1230213|1077308|4394116|728342|968992|588673|892673|925769|1024225|1610219|1300043|1929554|977989|973563|1277372|1194369|1180303|2667117|1911468|1728990|2021654|4289173|9052643|6596542|8624024|2885395|6553586|830982|711572|1422873|1407700|1332118|1761631|1347158|1347214|1608589|1203691|924068|1100809|1726313|2390717|1950396|4696077|3283821|3410251|4028966|2445833|3338314|2302240|3560191|12525146|23668572|2216623|3087499|4753926|2641400|2054118|1222559|1478425|1468581|2617375|1960189|2702502|9301808|769957|826357|589370|804558|413304|419800|247285|417350|337269|570759|755861|583207|435432|504577|1195721|937941|1407991|976145|953025|852155|777457|552341|719148|2189776|2174706|1897571|1801868|1885471|1499959|1280695|4520376|2071341|2196156|2171007|3319400|3933992|2665588|2713766|1398695|2841744|1029982|657279|1042787|818410|1205415|1607036|1463838|3437773|2005893|2046651|2246823|2014953|2115895|344528|435644|511352|695852|1222788|866336|546684|1041657|1535729|1223866|1360959|1394277|989305|1644728|1344451|3157304|3472568|746247|1395525|1914207|1716534|2177775|3077794|2115538|2225094|1829230|926269|555166|1404686|1396570|429396|319679|332282|473492|628828|307958|292218|293023|554787|475529|334097|344785|556363|1296721|1250849|362180|558020|349115|179588|400881|469609
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|1046330|1388490|1125863|1319913|1016554|1026364|1036536|1003642|1280610|1116537|994401|993177|1148497|1077326|1085601|1230240|1415365|1268038|1235880|1278235|1561999|1452588|1343774|1605388|2178034|1691312|1585246|1504869|1208140|1212813|1232715|1269320|1538981|1234938|1302898|1210368|1310524|1195207|1299771|1492347|1279946|1403246|1381256|1366808|1492840|1666535|2096929|1561377|1266611|1091214|1079161|1115951|1104321|1185476|1412608|1502826|1392350|1272064|1343696|1677949|1271207|1188146|1194986|1174311|1253021|829949|1036415|880428|902866|856300|882066|885107|837764|837022|901973|838059|1028669|994713|864154|1048581|812469|856992|907093|959275|928417|925631|855349|805033|847369|868872|841632|893694|1067134|1358325|1095219|887074|1025295|1002594|840822|759672|800900|1327810|1202678|1230437|1705341|1294164|914982|771060|788030|809492|748564|834506|729118|813267|932626|780770|661693|743331|842500|743044|698207|833310|891583|1038800|1271515|827951|1194646|832901|783261|816872|832478|811140|982919|1348826|1225468|873530|789877|931623|744287|688875|523766|528197|538523|579335|662605|545768|680596|573547|664464|683645|622208|764685|597358|536533|509378|547331|822642|959819|868206|879528|816503|946362|924418|1140890|1301566|972945|1483355|1329410|1331427|1246585|1280080|1498595|1711366|1642237|783814|551486|2484885|1805467|49182|29717|19228|373238|965218|985340|1000528|960282|976841|987796|1091496|1039394|1325313|1044281|1078157|1160999|1155897|1411095|1344156|39658|62678|62553|54035|105912|20053|26219|1059907|442890|154409|241438|213481|198937|374417|111361|71332|150468|208620|377139|1014744|680374|104902|504446|867191|234406|211171|148960|140811|173225|192007|131189|139731|315006|318380|1378955|2062087|425749|146945|181600|476122|1701191|1522164|1652225|1262860|3661218|3184969|2692091|2556861|1533593|27724|35047|65569|31200|49434|114412
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|22166986|42551276|53035656|135632272|5975963|6983947|7510387|12109191|25780760|9683322|13264661|13229845|7312830|6828814|18668172|9441755|4902106|4708621|5102989|7017595|6457718|4934040|8058806|7899547|6764025|22100956|7470833|6192360|4416365|5414875|3360485|5820038|5317617|4247182|3774377|3501527|2710056|6018860|4453693|4503513|5315591|2958668|4293956|3874581|4443568|6659794|16400956|13837127|4218753|2296492|2454141|7083343|12453865|3350920|2801235|6092013|10004281|23806764|16980250|43801260|15486326|9248375|22560368|6777691|9629922|10396544|14951356|5984752|5451154|7768989|10564594|28196912|32963034|75976200|50279216|5719483|7523106|10794947|8140447|11813851|9799725|5052656|7882448|6772198|7170331|7084274|8831444|5838118|7925789|6809938|8977539|10071305|28975120|42512128|10203885|7938671|6206923|7385404|13004685|5872014|5846580|13785876|10031382|11598793|11568970|17854590|24297048|8335449|12746730|13569392|34288144|5985804|7031576|10080618|17694292|18846888|6933971|8373880|11069133|10758867|8953287|8010080|11009958|17529848|19677812|11261180|26715680|20403772|22395176|19705568|26027564|15009581|20491440|48468760|42922900|25604068|21090720|32105862|32800308|18586398|16929442|49231468|9159622|7876201|15007612|9919586|11667893|20138580|7005352|6716560|6807833|10311868|6797046|8494357|5573285|7722186|13711540|8413106|18782212|24947918|11671537|7230080|5145556|7722450|14134845|14865805|12050163|11084084|8760273|14311960|16089066|25607290|43742988|27384556|25951722|32123372|38821432|44109848|36955352|37219408|143370880|14790479|15368547|16861920|35903176|17807908|19462660|14558258|9979044|9501120|12211042|9807639|11484849|12606578|11986491|19523796|19476632|15784770|18356818|23315830|27418910|6200170|18815280|9250545|8550038|10887791|11026515|10769075|11690488|11358376|7441859|16513150|12790445|10045405|14918182|16900648|19906688|43538912|85122984|12462085|33596348|8790604|17604550|15827013|6126282|4797359|5444060|7930849|6505760|19522504|11972728|11314138|40729784|5087513|7343969|6133880|30695090|2766394|3750756|18104824|5481980|3383550|3569345|6057604|4447539|7208290|3567970|5452921|6626973|3907169|5851432|7496139
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|5547434|5214100|4795988|6542918|6222539|5437813|3317238|1604818|2361271|1595595|2232042|2056537|1129808|1279898|1033739|1378940|894764|1070926|1688008|2156607|1492494|1440426|1945766|1547798|892094|4577205|2300366|5542666|637856|3756115|4071963|946290|948717|707473|709597|694061|769428|981674|739392|1371299|1341856|978488|793619|1166685|2846331|1832990|3028961|4416902|2237315|5023007|4830945|801437|1322675|852590|913644|1643366|1216967|11142735|1784431|1327044|2047626|835198|2344977|1266429|1795375|2628859|850276|3760331|6614894|5935197|1667767|1476281|1564594|819147|874703|1527032|1255182|866141|2111692|1843598|902898|2117132|2163138|5820970|2198781|4143562|5217839|4176558|5070340|2946600|1352513|1365887|1000530|871619|786570|1032575|1815302|967398|1068253|1211148|1125696|1171719|1129331|3246518|7674659|1182364|1981005|1891186|2346382|3261311|1139379|750992|1283685|2044337|2193282|1867874|697200|681678|909433|5931861|5090593|5619684|4771650|1487267|3300028|2917984|1456082|2722652|1965651|2812831|4547982|3575145|3748943|4244901|7497432|4852095|3372939|1672203|2877443|2066362|1861717|2964654|2788413|2234846|2269745|473699|507799|663554|3583682|525348|1269139|1808244|685907|406829|1270217|487949|887784|2020979|1643276|1313060|2936807|627165|677847|746765|1952183|1026143|359651|405522|415256|2090851|466491|3003073|2202946|463197|3039489|3794588|2343965|1426008|3146137|2191172|2573093|5294287|5530493|974343|878262|357450|2459120|3446345|797829|1202196|532920|4291038|497824|8710730|11547810|5745400|1023927|2238077|2277188|3815929|1371371|791484|1707568|3073522|965774|2305460|505827|1073434|683016|2090083|1649083|2198322|7616285|3996372|2832414|7787518|7170566|17877240|6638087|3133046|5487117|3734008|713300|2198123|955826|1459970|945427|815543|704613|2326010|529071|2805087|1701216|552177|1345812|1023410|813929|316742|616068|2362228|957429|944616|1118490|836055|1192713|1249354|1271990|1933431|2335486|913486|2854335|867623
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|88335800|62877872|30489764|53937452|28801872|32479304|53160828|79277688|73277584|76590552|83799160|99499496|48227628|53394184|46054200|32119464|41165200|39499592|51972288|38193352|76734024|41188984|55089176|65343436|74232760|261678784|55512008|67296472|39476896|36680480|35022928|27893740|39275300|37272500|47541440|45027876|55586048|56542268|49004092|88152448|59257624|52099120|60577156|39194996|42812280|71511400|132918896|84741808|76690344|48666376|95253472|75870104|73650464|103797624|57345616|102192032|73344328|134733088|92763800|166128736|157916688|226570976|198063296|314992832|310969344|276812704|109548808|118352224|79620552|256985648|100417864|156906496|142673600|76341456|77915696|68779192|43174948|90713744|63500192|110897136|93113672|59163160|56210896|66149632|51767160|66896760|83049624|65618316|80908736|64365844|65709216|52970460|56815884|100398296|110924536|60619052|66914876|80599552|136114240|62811252|78655688|120859856|85284080|109104472|147399264|157366816|288847680|72110896|109122688|98222768|102713272|64197888|78485560|92083872|118984424|118905512|63851380|84018872|146481952|134529392|80293952|67088232|82451304|127570208|174305440|107124016|145913376|117526168|92192376|137100080|115178896|128895936|178124880|144646672|238982304|166381888|175546336|235877184|239259440|204746480|127161560|80454768|117596560|89710944|167095392|139962336|104678032|96244432|90834560|104708664|77566792|88047168|75475520|77740992|75474272|115541472|155076816|47848824|117023776|75510584|65854096|63159648|60241904|75800064|122403896|108217296|137321280|121366760|57264260|75993040|63123304|140456480|125292808|138304128|117234584|126161080|117412280|127788424|272946208|149951168|129019776|141468832|150602256|160823520|352733728|254651152|481087424|333407264|370161664|306480160|162086192|300982432|248006256|146107104|112306568|175507696|118209616|99316056|147042048|118695208|157442544|108860912|92307760|111875992|198384640|185473168|142244624|77193176|169004096|223755520|202701824|155090320|199103968|142093664|210673184|176264240|243093264|268373728|109879904|200691184|156611584|242789376|239964816|190210432|108141976|93399152|74911160|141159520|165542608|209387792|111505552|51492812|43728956|54530160|53825408|72763080|42082720|49480364|45504660|34995520|61255452|36041404|43761640|53292728|47942928|73880712|37710964|51130268|70411904|50730144|42603424|43139844
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|16700931|10775475|9277158|20313300|17326230|27560612|13566360|13169873|28367546|43341048|35826388|19387536|8229756|9924205|14214563|17226572|4744829|9428971|12280692|7472607|20180796|22584256|23635232|12492600|15232063|51072380|9713100|10393342|6025004|6800222|7074472|8734683|9858529|7284935|12316588|10777867|9855904|8335244|8515642|15337881|9457277|7855094|7379429|4925078|6897218|14032952|36238352|14255467|8593992|6130861|13641908|9439571|8760820|8510704|13448101|18858362|10808380|9035138|9420902|21577638|18206410|75399632|12744175|16400179|35411448|125785552|18848452|7874544|11975664|11027167|18946734|26836064|21615466|34772136|157761408|48123476|317194240|183392240|8393503|14029693|11499270|8260941|25757916|15639547|15588820|27077034|12952046|15191405|22412412|8713941|12602354|11018338|8525217|11720227|13892663|12380524|10276202|9957150|13961213|9892571|8447347|9897362|7562091|18330960|12126658|13261798|28674768|7154747|14228423|10323794|10577581|8217755|8927435|13439275|14378584|17169516|16079771|26629766|14829992|17321700|13666027|12358854|14549957|20013296|21922712|15596379|38967832|37749528|43402340|58134636|46356584|28945372|27582360|26466668|49863304|70677680|23200192|25022388|44185040|51299152|66028212|15446447|13230537|21281306|25190226|32215408|82540016|10089080|7499511|7119295|5940199|6130068|4125418|4344254|3075374|3087182|3119456|3022619|6090073|3963171|4016049|6030330|5497827|4982021|9682436|13121445|13927873|8357560|4598208|16812744|7286070|13681362|11482292|12244742|10653990|13749162|20347516|26277444|32630948|12967717|14972091|14198046|17530080|36651260|39764184|24999416|14874613|11966754|12245310|12341009|18790156|14922384|9492643|11264059|8457524|18351252|15501291|18385974|22236038|37954600|137402864|5259137|7912760|7270743|7647932|8646281|9766721|8473851|11221409|22493816|13101174|15945974|29274326|25973030|35106832|16036607|12322753|24318656|9489826|27864728|11195357|7242833|8977554|9462518|10565000|8772691|5316417|11086085|7300917|19882132|18059540|4076330|4013418|4360579|5412752|8340458|9870902|4420239|4576255|5098205|6206450|3145143|2871475|6274924|3305387|7975095|4454760|3792464|4447592|2840199|4842115|6889196
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|41387508|115888152|27375788|31098832|21585820|25784356|20218392|28623668|37008232|36195616|29458742|31643384|31844488|34856112|27581292|37650280|25177912|25424128|35439416|29740800|31056102|38871652|72427664|36087996|36488356|118610504|37161548|43927104|23469598|38336584|55251804|18356760|35493568|30757432|41502204|33172118|242856512|32869204|21100072|35095444|35226672|23140528|29848604|59401216|50142944|77369240|147531904|65132564|23669904|28336896|33163076|79807904|47270120|58302996|36599876|58849804|32531212|31261784|44489604|122934048|119373712|37102792|25295560|35455424|34216052|20997524|61912616|43497752|20439178|36569176|43515320|25450424|27009408|46279664|115640656|77126912|22978848|54563008|26953732|27758744|40188216|14812657|15933591|37635436|35663424|28031582|24843678|24440192|32035126|29326530|32452728|20580648|23547196|38970808|34351880|32010508|29078078|29495296|48797900|26987838|41666388|46681384|39403784|37511348|43050208|80583520|115311272|27418446|47559396|53986004|44710988|39948560|47998392|45956968|53864448|53753576|60025640|65252320|116775456|432523776|97400760|38057700|48193764|44465160|88253864|62385448|102898472|79549648|57360608|87661208|81544632|68948344|92549744|76859824|180165280|104457928|390404576|376306464|330226848|66035052|81807856|33054210|24632940|34820804|48147396|42957056|38125100|34776740|19060090|28621108|27892808|30842784|25705536|31969380|21290144|24973908|30911974|107057232|48791448|37688560|26746980|24745908|26386468|26319376|44960300|32888052|36925928|31261844|21020400|28886552|34680104|59300924|66043656|58266304|65011932|67426912|44996608|47784700|102425568|42227352|35376336|57790876|49052348|66149164|95149096|60858684|29704148|26567440|41461632|33359256|55534300|50056000|74969712|37148488|54162192|84878592|25849528|43252888|55228076|98394600|55116404|15964657|42989656|21863096|24509736|54264344|20687784|20154044|36831796|67916000|40772924|45868756|64114432|38033696|51446592|48126668|61683608|119718928|139349744|66324060|154159600|64044680|97971504|142722704|268520992|94042656|259226544|330624064|47240820|108946456|85421456|177979904|304220704|758651840|295188096|53712000|23809168|35210224|148070336|149712704|120258560|8671219|9550389|9628842|9412583|15894985|6910626|11747917|5868695|6557179|7800594|6511777
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|235611904|84009816|70258840|75373336|28142524|56598236|103658640|58632812|79580176|225322208|59006576|78037800|53453244|66368616|47191324|48502836|48489740|46549708|52258468|42166080|105087392|33615824|54950444|66695644|59633396|247849472|51588744|72018272|54046248|41539272|91768232|45968936|63775100|42848404|79114056|141141248|130672256|61353648|98344840|71847944|57337424|28352880|37715176|41290976|82202560|82022456|241376400|96907960|48248784|64701984|50960568|52736004|61003740|58122800|93925312|78755520|49130840|77557632|75614520|157923616|110060480|81838000|65162904|81391632|69451816|47872688|140225776|70873280|93928688|61292504|99536592|75199040|85600736|74869488|63196728|61045476|76082336|108057760|119743056|110626880|87884352|49716904|80226288|107467712|62328508|76348208|69334272|70489520|81879216|95410248|104020416|83000920|94127616|258084112|243132816|145258064|114647112|243795776|200812000|279017056|317343040|219977760|218027136|219247552|194580528|298902496|406244384|119997048|243386304|195802128|306804992|207503072|222976272|375240864|498361728|1062247744|209675216|406808480|1005584512|1584481408|490363904|158878880|154828608|324380928|361151968|205260544|509669984|463545216|391037280|694466880|574274688|751766464|2726901760|445830144|621092608|393731584|379841152|644731008|446589984|353145888|303155584|146283408|198960128|263491936|546667520|281263232|234389072|382898432|325913600|128226992|149559408|100917000|85682808|68599112|59231192|74550760|78022992|103744472|152380384|110471560|95736528|237620560|257501936|97403336|165549104|127207992|179706896|117695368|146581520|172052832|76593792|214900720|248987264|230158576|187399632|223635712|167417008|219141968|514463712|177665472|189728432|131527440|181520480|174437040|303920032|276608704|251705520|209391552|376537408|849529408|357769056|301496256|433786592|142758736|148525600|294291008|159817392|265377056|380638080|927719680|384526368|161787536|641922752|137458832|87562088|124498584|112937520|127862424|159492416|237847024|210503120|184930368|186434992|127279480|197610976|204693856|299605856|324196384|176080240|109195232|141013440|134950672|137193136|241641616|153544832|123850416|75733544|172177568|185981136|261926112|161443152|67334344|63443984|80909816|84770192|117294288|48008084|57189632|71099688|51441340|113198536|349550976|55052860|74809312|77137752|166380608|77233328|91974224|75871832|64023656|117692576|81528872
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|3185515|4367016|3316779|3734056|3124059|3102853|3392963|4248423|4265619|3737275|3798632|3459378|3574896|3695704|3230049|3797052|3392759|3641446|3561256|3879692|4433326|3933074|3912419|4861876|6843021|11860796|4170280|4463181|3546299|3442323|3804346|4133562|5431044|3913208|4084399|3742742|3725627|3785943|4685497|4067385|3435473|3470002|3455619|3806586|3912004|4244597|5798455|4061653|3598501|8336906|8180084|8619005|8538151|8457154|9028944|9442417|9435495|9255119|9546132|10166384|8975849|6867644|6918275|8026308|10870393|9860181|16050711|10379960|16455341|19300296|51358468|3772493|4138009|3868447|5589572|3675500|5675224|6253451|4384741|6767123|4381211|3102013|3936297|3566433|3655854|3971245|4115001|3170867|4213166|4234469|5017835|5788564|4826470|5657650|6264641|4315187|4633493|5366234|6036085|4360262|4638283|7740672|5538554|8470303|5998973|6718694|11581061|3897320|4242769|4647053|4499795|4826255|4208550|7171117|5519383|5564930|7697704|4064807|5518461|6508191|5443897|4837484|5194045|6930591|7863973|5954112|12865909|6869141|6951238|9569217|16185953|8663102|5650688|7890918|17833796|15653837|16037731|14653980|26161324|6575927|5276971|2784856|2204100|2968053|4695202|4669918|2418545|4237213|2929256|2377026|2289371|2488467|2465980|4715047|2381858|2254900|3046621|3288049|3637981|4068839|3534711|3757131|4161120|5188090|10527780|26042642|31168920|23558116|23768086|26580400|23155336|31843924|33091756|30673630|23072732|25498756|38333820|37896072|33240072|27076588|16326947|14981838|16251901|18305848|19673306|17144958|14637151|12204489|16338796|19340670|19355582|46172264|48977792|21071896|21576138|21652508|15684528|15788972|18443092|19175252|17890360|13582502|15423878|17798172|18544488|15200547|9286521|6273153|9046507|16486758|9588664|33441696|39369680|44348632|45140660|23310052|28309356|40707160|35611496|24588608|3145411|2643897|23897796|30786072|3102636|14200955|32271096|36935456|32631968|37887440|31030124|25246036|11019375|14281866|20204316|10895378|3442235|8941739|1798164|1208739|2440366|1392349|1979931|20427312|44721252|20138728|7095218|25440204|3044162|1908104|1421714|3315538
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|249887264|118851136|173564512|92926040|46377672|99657456|60614640|51535724|85882312|83780192|96565072|175935520|68508272|74944128|96671032|59578304|60215288|65284920|65858912|64470936|79895312|63431016|77000408|107030032|126634688|425708768|108797896|114652984|54730832|62822268|99781664|60337952|112203440|94335160|98306128|58776636|73067512|123611432|108129672|137953904|109733088|77067064|92019728|74569760|77011656|125328864|349438208|180049568|68637104|54051896|62597040|127875456|64764196|52648072|83535592|112567600|113042984|94392760|93214544|203563312|123028368|107668672|100673232|89860224|141200176|66800096|232689312|72109160|90242520|99405736|82324992|83657664|91079632|101692792|115106688|90794872|82710976|228249056|123304400|166573184|162004288|105284400|124065184|136223024|127015544|178224112|156677136|113423784|156802496|139563616|166849184|119299280|145011344|237064032|161649216|160744592|228654528|304929952|586805120|217069584|253689280|320170048|204771904||304386816|498095872|717090304|348241728|433849568|408842944|448014304|484511104|726357056|782987264|971634304|1368681600|5188250112|640534784|1273512576|1398658944|251209920|182698768|222021360|265493248|351872896|175619296|410554944|395518944|291311520|538062592|1411440640|304808576|238860016|321105984|808752704|388615840|164371456|435904384|479377984|322427904|310394112|283950720|312631904|159185728|239328480|283435136|149959024|187238512|125733928|123668512|119370192|1160034816|78084112|92790256|52397792|69750992|52297960|112590904|89281856|88450768|82331992|81222104|55921624|59635728|150207152|99652184|121131000|96063232|65277616|109005472|88467920|228823024|230800704|176766048|179189440|165903808|197476576|169989200|473550752|142523968|117765648|175050432|253360304|209838752|257787840|181086656|125245120|174642064|138670240|185352880|166692096|124733960|137393616|142725472|149673440|375642816|157678064|203670800|303583424|544874560|432901312|73825272|121565752|173049424|270654464|1413411072|137180704|99045408|135927968|175609408|94145056|181525712|156224928|195031392|152497104|192973904|160850976|285627808|98955224|145070112|129910080|82634928|111547728|164309936|157389904|504022688|58745568|104701888|155873056|185057440|117659056|69613064|54393784|47457328|52017060|75931432|36335744|53313912|50724512|45659144|62590800|63063952|48077508|59059756|44502456|73225424|57620680|38381496|35229864|38453420|53011512|42944624
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|409692|0|0|0|0|0|2896755|0|0|0|0|0|2819667|0|1670340|1670340|0|8245248|8245248|211360|0|95123|2029022|32305984|26610984|0|0|0|0|0|6961864|263351|0|0|0|0|1642516|0|141164|2531389|0|13384248|0|0|0|17949192|0|8014119|2798|0|3133047|0|0|3686807|3214837|0|1434953|2755282|6418813|728795|0|10430855|6041368|15392539|12480730|5887382|196355056|12344844|260315024|0|265014304|12652220|13009776|25130064|1119871|3350547|0|12439309|6566170|6477818|2507274|78815|12071530|654790|2360986|57560316|0|2167307|25227804|20066806|10879608|10309138|13227523|107519288|116597888|90807952|0|26201012|7199414|24721076|0|699544|332909|248886|3760986|7769736|3049951|31411368|44965556|4451862|12927643|0|0|33975392|665362|36888352|257586784|274443552|181451440|59154680|138452736|311672128|1143154|0|4163896|335419072|90491232|123523128|531048608|981593664|213868672|24890536|34793740|23450648|18499596|40682400|124690264|13458343|135702208|39452924|38489904|0|53047640|41784424|15651643|414430496|214335200|159722144|220202528|0|166226176|279723840|335122816|201152048|153776240|451222080|297738624|219556480|261564896|64822908|22769992|95363016|82757960|64858240|12855692|8689025|13790650|35091408|206082720|436928352|275884064|60155712|98819040|313545376|99395744|158201072|647360128|498650208|277814048|77847568|76770776|496277504|486957184|246717968|172120976|158419520|144573376|29389980|0|0|0|0|0|0|0|0|0|0|0|0|29118|40290|72994|46301|58540|114268|133072|148097|130127|63546|9748|5065|5543|7196|9852|13052|4906|9475|6281|6574|2117|5025|1138|4896|4283|6197|4230|7263|10467|19076|1231|2850|16492|7751|429|1462|208|502|577|780|624|0|714|291|498|530|265|1757|0|0|0|0
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|37190|52748|30910|44286|40255|62070|39504|61889|71474|48454|43437|65118|38641|46110|44996|54262|31268|33634|30130|24366|62964|65836|51865|67584|67814|262968|34616|54948|29696|26877|59613|37405|65587|39892|28354|44852|46260|68973|31434|49992|31108|63162|81092|26646|21543|66354|104031|52078|27653|15821|27145|21297|19568|21286|26785|59875|26532|31502|45963|62719|37035|34271|27691|41518|42247|43795|73736|72970|49898|155969|113078|29304|29322|53596|44329|35045|29765|74820|28594|45457|56035|26901|30332|43120|39548|49320|41354|28162|53976|20702|29281|40507|29238|48900|49396|22023|20410|28270|36845|25426|25830|41035|40962|59435|46188|73206|120065|50052|48397|164874|40559|58075|55805|49923|91182|87687|48035|74709|138509|149249|74160|52884|79873|84966|130275|91526|237579|75244|77684|80594|97261|96892|108892|108107|191720|117443|75296|127715|205169|413328|154516|42871|44282|64200|73518|82494|47602|85692|117192|124605|79970|88822|52182|42545|31379|26684|30267|40151|36793|44008|43296|43460|50901|53858|63930|39736|67100|56857|33223|38898|58546|75958|79926|66666|46033|73575|68094|54619|139705|60165|52017|48680|87600|88113|127112|139728|100961|57795|73782|66869|115240|73412|80414|71435|71975|123162|59538|108116|132154|90169|117708|66651|79112|92379|159992|203740|81381|89073|119911|191898|277386|83590|134814|133761|145098|154612|410465|333046|270468|64003|67511|84037|29964|21672|17209|16616|46874|34684|30621|67227|26862|16637|12824|25315|28727|16108|13327|42155|48377|69777|7579|6029|6630|9282|10236|12847|9445|12175|7807|5411|12477|6271
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|7114173|7641067|4075874|7574342|4407442|4990135|7287658|3956024|6304071|7567263|6042750|6051842|3628627|5395555|5165939|6316091|5732886|5488390|5461078|4599790|6498295|4850555|5631772|15076278|8139171|32973500|6970395|13227965|6536424|3714375|6635189|7772946|8492800|7178609|6463557|6081661|4804926|3858136|4460945|9348712|6402658|3488947|3740457|4690158|4166880|8058250|22314852|11553599|4654563|2252647|3500574|5699901|3773091|4062079|4822968|8048645|6523392|9717300|7640536|24378596|17426588|6088950|6269021|7091800|10424764|6734675|17774196|5615221|4898217|10957347|8009584|6691585|6378312|7678558|9114254|6111705|4644665|11706388|7796577|12557762|12698107|6644090|9412021|7655792|6332387|11492145|11975106|5828915|7916431|6952992|8593261|6563667|6719995|14219380|11551910|13421427|11900953|10222119|17675032|10739738|9515664|15041456|10656230|15275853|18877882|18676632|40442256|12162068|10135831|10655428|13767844|10824227|9431131|12727426|22891706|22318640|13869180|27432710|24414888|72222408|19925986|19295644|31195542|23048216|34731772|33748600|41050972|34739872|29159748|28304944|29187344|16392818|16286173|28562992|70652352|88749000|32733432|44868384|42918968|27034190|21598900|22027224|11016336|11549389|21961204|14725728|10033287|14214240|7023226|7497852|8770787|10279161|3034936|5792733|2251784|2252496|4064835|4637538|7151347|14375034|3070226|5943238|7472056|3937232|7132726|4783951|6236057|6526245|6564068|15847278|8625885|12684915|11448891|14612532|10948281|11363939|12080786|10794132|31945448|63822892|12202830|12246999|14131997|31215106|21172848|30618720|16892308|6354166|7632034|4930029|9920923|6359087|9332744|9940699|8132856|16501642|8588964|12957421|9715588|11735708|13415109|6581972|10179592|8903348|6159568|6845102|16201855|9837573|10318331|14179358|6671594|11876196|27784976|22313982|17681612|31320788|10229015|17021624|11762797|9235621|10365173|4419434|7295063|7055772|26248294|5374102|4995963|10802124|32255264|16925410|11019986|8271918|4943930|3247477|7179052|8159193|3951707|2680095|2939192|4065063|7249071|2369234|2187116|3205745|3003402|5254277|2674163|3908494|2874720|3485510|3362176|6495749
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|164593024|359680128|692497088|284845792|214629472|135485056|158547360|134163232|293476512|302176576|313004512|299653952|245059872|746586624|226863248|183903232|202418464|149856960|242204656|416950144|196921376|599865088|280883168|306738944|356110016|1094928000|710395520|371114208|182016704|175402944|249529296|187570144|371162176|333783904|896260416|526399456|248417728|242092400|510525888|1215249920|471569472|800837632|2936518912|5571402240|186387408|245986848|503181888|298023520|171828496|86121880|148114592|157558000|240708976|631963776|311503136|412162176|180507424|365589760|254382112|685117120|1032198144|432609056|160803344|373324576|274035840|178021376|370957728|269120992|480037824|258887952|239950304|215164288|237593344|197057168|188033088|262305648|161052224|194395952|179717808|223924400|296723616|308941504|136196928|304803328|517588704|232530064|209567024|194280320|351936032|192640192|263233968|391384992|204258864|471043744|238355760|148862912|196283168|444406528|373265216|266444736|227288224|583056768|471515776|504875200|751471808|681210304|634322944|200738976|280566240|349509472|373008576|325012000|382388576|670460160|563408192|487237824|721760512|1035933440|3498294272|1629256192|723100800|493473088|658509824|961218752|1115999872|564711616|1826544128|1766253824|996502144|2218009600|5794516480|1199013632|820893824|1484761472|2389197312|1506375808|2239488000|2693265152|3368809984|3869995520|4541752320|2473142528|1143392640|2384695040|2133254912|445283424|2903138816|2545626368|568442624|1605389312|306463776|246170288|240135968|249450704|166402480|199407264|256077248|807953472|565717312|606666880|1387731840|1643960064|5731268608|1416765056|1363442176|1390099840|1304047744|1389382272|666371776|744400832|881142848|1137577344|533686912|1183347968|1659147648|3240194304|322368800|981990848|1448890624|395792000|480500128|407056768|324766784|415840384|290306560|204851184|307322848|451991040|298852032|652560576|512018944|471217696|495148096|1056894272|571441408|699237824|576616896|604197888|569315712|967914240|1249923968|4249689344|474673120|722850112|517806720|332086432|295337440|381097472|1176652928|2999526912|1242539008|2501059584|1089265536|537405376|405521600|602425920|298923200|645807232|731974656|187750400|256096896|664496704|569217728|789490240|1981944192|87458400|210424288|177305536|178242528|259530096|308610176|67943352|185419376|89828664|94806304|119632856|63808548|38908708|74468736|47880800|122802144|40431904|59964792|198518432|71885296|138877600|216331440|73932304|51022368|45978352|123992600|64750688
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|351|287|151|237|358|135|256|338|464|295|213|303|213|266|225|305|146|182|190|209|245|202|326|337|343|1039|274|406|167|341|305|121|211|120|204|258|267|500|330|347|314|155|162|333|317|442|1291|719|834|402|472|1577|205|96|157|382|169|218|207|697|386|290|173|250|390|231|636|303|341|249|305|192|216|182|248|215|181|404|286|531|354|241|264|381|268|263|256|476|267|288|388|250|314|451|428|257|256|357|604|287|349|470|254|305|315|617|1752|321|480|427|366|369|484|473|874|927|402|416|613|843|601|806|634|1223|1658|690|1642|1137|850|1165|1290|1041|1402|1435|4282|1407|1068|1374|1569|741|803|720|306|456|595|411|382|450|334|428|348|384|252|186|197|173|191|370|461|393|255|281|243|381|619|507|439|411|236|231|313|687|818|787|572|713|691|625|1511|645|487|661|942|752|958|777|509|596|600|517|726|491|423|835|730|1428|1772|536|809|901|1256|423|368|460|550|749|1078|1351|1926|2599|2416|4859|6695|2912|2953|4824|2262|1943|836|744|767|301|529|454|560|655|223|534|447|1055|1447|395|535|245|141|217|105|148|217|144|225|110|173|285|173|336|148|162|167|97|225|495
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|818011264|1128608000|620611008|1402317952|910775744|1214163840|1105553920|743713856|952903808|1164884736|1128672640|1440151040|1647572864|2368067328|1794230272|997210752|1152477440|1266718848|1433231360|876354944|1449404928|968080832|1834517376|3129538048|1801283968|4986261504|1637508608|1922067200|1108441728|1486337408|1105705344|1189621632|1953477504|1360789376|1665312640|1658518144|3317591552|4268735232|5031123456|2392708352|1788052224|935503552|1348132864|785163392|720610432|1532086144|5461885952|1911681920|1240764800|543771136|1160098048|1079297408|1275776640|894229120|1379492224|2026894080|1340295168|1197392896|2195771392|5089366016|2087224704|4622570496|4065052160|4457824768|5878835712|4814760960|8930063360|14759362560|7488143360|20026017792|19302948864|4105585408|5124537856|6871762944|5099081216|4618484736|17716916224|6248029696|3001906688|1536540672|1160366848|2257237504|4132169472|6269989888|5784488960|7291706368|1385324032|1540379264|3152855040|1104630272|1372070784|1915252224|1408339968|1941468800|1922999680|1536551808|4902923264|6318183424|8517818880|7683504128|6376203264|9114811392|7823772672|10204637184|10429519872|11400682496|13622697984|5930093056|7734448640|7909033472|18419908608|6043023360|7026813440|8040608768|9741720576|9033325568|9992367104|9416655872|10415492096|12802084864|16518543360|7753194496|7675604992|10213878784|15573768192|9293982720|14172649472|14618142720|17481875456|29013219328|51614314496|7816513536|5036041216|6612270080|19298146304|22087274496|21614315520|28604866560|24617900032|16878535680|14146396160|8214482944|10390937600|7144600576|8523301376|6671438336|6116869632|8742142976|8896110592|7005970944|8833656832|8749803520|8755215360|5348215296|7337814528|7096846848|4357840384|7720909824|4302855680|4060158720|5790914560|5171869184|5701901824|4507316736|4344767488|5367264256|5683819520|5302372352|4639015424|4583580672|4838072832|5823018496|7291295744|6725693952|6953744896|7627119616|7105343488|5948061184|11086014464|4845172224|4447175168|5503199744|6488379392|4862172160|7624263168|6003947008|5024071168|6352028160|4830057984|5429345792|6474968064|10585949184|6092725248|5667324928|5979459584|8437044736|13878209536|6017249280|5956532224|8503424512|278969417728|4772134912|5049433600|6581090304|6274544128|6111741440|7332318208|7790958592|8007871488|9172354048|7226471424|6040321024|7269831680|10767335424|17769852928|15573758976|11673779200|19039297536|10596215808|12894666752|13050158080|11377574912|17057331200|16152228864|17116647424|14739641344|70376194048|28972924928|16503667712|40343052288|65187553280|7705261056|19827369984|2288369920|2064393984|2297681664|1098441344|1263774080|1130905216|1651979904|1561855232|796202624|797403904|655368768|858509952|1501113344|993930880|817976832|941653632|805154880|1242490624|800873216
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|180958880|187533104|103395624|171744080|174873856|111263424|126662736|126154576|152830336|148535248|138940896|200298160|150524832|124810768|110357872|206829296|97745232|138970016|127357888|93041088|165663904|104984480|179641856|217144528|181769728|1048325056|187812560|212063232|139722128|105472704|133726192|114229800|200875840|121466024|157683632|137695840|176018560|142726336|217695424|266884368|294259808|121836360|164789312|138212848|137796272|274788704|705090176|300722208|151787136|185960176|166989328|137329216|163788160|123187416|135647280|198588000|175666480|229873360|194381984|542396992|301222432|233980752|228739520|233460800|243180128|143161072|595494208|163028192|188614192|157812400|180952000|143614992|158951312|188279936|284576064|298569632|170419024|279180384|163806704|286134304|239080720|113319608|166779792|170499696|171155728|193113248|171819040|117632336|159399888|142618752|169055728|154518816|143868224|312953152|237954528|216184800|166414416|218830224|528572544|192626720|152061904|345600800|269958208|342096928|441396288|601671808|961044672|336202368|346529472|306009184|328972384|256541632|347841920|443122432|658187008|606171904|408639808|574647744|404749952|635608128|485220128|432635072|429317408|668095296|1081761408|421032672|1205041792|1057528448|1971705344|762211008|684748544|619326400|723184448|2292969984|1706194432|961957312|375029984|674173120|1258693888|708120512|1022537536|226260960|258908976|403281472|533683488|403177824|330117440|500706144|206628880|232637920|170166848|178161296|131257352|128400072|111645880|105947984|113587048|179948848|152168128|138341392|127603240|115624584|138792320|167485760|364995744|211203776|220062992|242843120|258038624|372967808|189789952|419508992|435459200|409514144|374079072|557772288|306630208|270347072|1060927232|285332800|163239744|376715968|340753312|328517696|482684448|385255456|308394432|305137408|237110288|235185696|426823168|280562304|416514944|543369728|488894304|550761920|434190976|392383616|457583584|592881792|459059008|344352000|312378080|355237952|151354784|239418464|138492000|146138176|237352784|386233312|276790688|260257408|381452544|232348736|377333984|370672640|313361472|559823552|174760080|247224048|224355696|159370896|231074576|508963904|210998752|138789392|127563496|274376448|258785824|386004704|202510096|125217960|178094384|163281360|129473208|163572288|57536004|67907296|76301752|91292152|155220320|202413552|79010792|118197080|124363984|257574368|128415984|82697352|111543696|111766096|120492984|583071616
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|244886|366597|285599|333260|211961|328198|249013|232678|412068|436173|222904|1419455|732605|209404|250608|199270|191194|280548|199717|211222|473496|168632|359813|354350|447591|1186399|245027|282125|242456|168983|280975|225696|295597|167075|255689|292943|316331|431886|1148259|456902|347727|394371|534917|308963|329630|714478|1008106|627015|328166|192130|300034|317918|358401|367666|500120|793799|473728|635174|794673|1121569|799868|1209083|1458424|2439428|1316816|1593514|940765|1403440|400186|431196|528283|727535|647060|727118|869247|963446|627071|1182456|1922947|1099434|1196543|762429|856319|2010321|1351031|1346544|2617035|1846635|924190|1170080|1453315|553354|331401|627735|711239|416669|409388|624683|542342|662549|648857|1034045|1411614|680762|937828|956093|1108131|347676|528769|374817|314965|502591|391648|449522|964262|511553|411526|651767|871257|735286|613244|899529|645603|921261|1292000|1287578|3026681|4031635|610188|1201959|1469934|5470790|2404015|1949829|2443182|1073066|1809037|1404585|2854192|1527031|1670798|1617444|3164104|3638978|2742596|3623594|17868054|450575|603418|485226|505496|188757|197856|174238|138655|227587|208849|243004|298042|229081|247912|412586|233029|185682|452780|449494|337643|457366|491694|523480|462521|3635400|823014|733095|774037|817186|564979|441290|1452957|619069|456655|471333|580625|604944|1095692|768549|1120695|2182328|6955156|1514001|1806132|844706|873136|440711|451790|724505|376063|526391|606694|1322325|770013|170169|200012|224341|302424|537162|416697|258692|695190|585241|379092|842581|1039059|1355429|1023395|1398906|603857|1089745|407468|960072|526032|632489|561758|603566|444792|435010|275940|715893|504246|1021855|762768|203221|226131|290910|221963|422576|211138|250512|387569|278697|557328|1200544|270162|510472|1294808|1723738|211206|237492|429056|182256|236979|363069
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|74164|121573|98718|84765|50380|58942|111501|506617|242139|163243|73173|110757|60978|40812|52646|66640|97189|155076|155241|82528|91715|45039|106353|119900|156768|342158|116070|298984|199489|364703|311083|53584|689085|194387|406715|73512|133708|112175|154115|449884|269814|71364|85178|34889|55274|75448|503142|213824|68649|94864|34397|38493|50635|95895|44864|169255|41412|55217|173655|615826|191982|186915|96417|150917|298614|152843|959069|257866|215303|240078|460584|108182|224254|281713|264453|297867|265206|424733|164683|254485|409358|380856|581240|170953|381179|166136|423040|181718|122651|252588|274701|159951|82334|179622|250726|132748|97402|290788|494337|332020|236092|633994|297792|417062|261794|444650|3606070|526070|627686|959332|1212831|269741|415443|282239|397819|504388|427427|385238|370817|424890|299495|227156|179197|311943|1064070|292715|658711|635015|1035090|910099|947868|591294|416278|1088707|2201948|1199003|787078|783189|1341955|1664402|676304|364949|489878|562124|671762|385242|1735208|573823|335001|186414|261297|138092|118067|224256|364745|256341|567928|281692|182993|195050|207166|115136|94303|140622|636156|666101|775211|640226|286451|425492|781175|1030683|526762|500144|449009|610830|849818|3276570|1953757|676748|423342|482597|495821|875647|702958|361800|221050|198606|367914|408869|570837|440307|441080|470261|364273|1831228|478469|660815|792070|871630|1031969|269292|974985|244402|316166|458916|739218|565235|732323|1304810|1657961|989987|1550913|1934268|5689411|57591248|5792901|5364410|2715269|855622|587886|405976|814637|605455|954068|1314839|498915|998172|1287200|3129570|676463|2456468|2953661|6008735|3818400|1939971|2094195|2567133|5523646|3788081|12796035|67349|70575|137041|79178|266732|131864|72411|53980|58483|133298|172194
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|1970572|2332851|2123282|2454696|1506173|1673444|1184381|1502222|2170628|1596144|1350653|2587938|2675835|2153491|3456827|3199739|2536021|1247722|1999199|1821818|1690281|1511683|3246332|2351102|2898444|9348620|2511203|1962062|1279527|1216759|1679575|1119903|3243913|1301863|1961833|2369727|1597745|1284082|1793752|2554529|1773568|1811795|2433379|1958506|1945105|4316224|7383977|7007913|1887493|1364388|1742603|1017482|1331929|847495|1200243|1970285|1159137|1163966|1243212|4326398|2238954|2711744|1065202|2034489|2074731|1330237|4092346|2042154|1930465|1582349|2503539|1228615|1648381|2920949|2458710|3018102|1020008|2746366|1324391|1955801|2411517|958048|1703232|1628749|1723611|1994467|3050940|3323265|1756736|2328806|1798632|1644468|1456258|2926927|2449581|1523367|1885897|1890190|3085102|2394720|1860039|4070866|2672009|3037691|4221092|4269639|8814320|8470259|11639679|10966170|7534839|3005410|4735507|3212223|4724946|3882795|3463744|4336507|8966705|5686721|4867201|4791560|7539464|4684536|5933551|4565618|18012006|5187454|9414348|5247163|4576694|5537508|6513642|6774037|11655639|10319636|3759345|6246792|9922840|5371846|7671415|4965344|4022657|4226867|12702828|27455568|5392390|5388178|4219830|7554435|5741227|2424019|1844368|1670473|1077251|1502868|1859989|1417877|1821588|1967838|1575235|2397060|2104129|3669459|4017723|3918973|4388541|6455495|3964203|7024271|3813263|17585906|11191767|32388658|8024130|12373184|14211562|19421576|73912448|55785800|34469016|8524094|13665884|33805764|115109984|5550180|7045007|11683860|21410648|4549656|5702931|6324579|8467641|4559728|4033240|4962893|4891040|10690648|5891871|4017685|6091453|2065107|2104778|1926415|2316604|3490109|7872264|6124719|3223565|4032418|2708045|4333188|5110681|4138230|5830912|6354233|16488076|8913501|3958645|3719844|4440313|4471301|4578508|3746372|5490888|3687922|2382645|6605978|5401893|6829616|3839569|2093476|2563867|1511225|1886220|2541185|2265115|6263880|3101010|2329175|6791729|2813509|5320370|6600548|3228654|7460803|3955485|4856190|4732059|3018066|4188129|4018224
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|31104760|46434740|57145984|48307440|27341484|89765096|69917824|42786080|83996344|48778920|70333592|94228880|87703000|83216240|87892112|168150592|474493024|28531468|39961872|15354734|29241524|0|80602920|53324208|60669340|90201304|47795808|61415084|34591372|28918696|36351424|196729552|1439133952|2535434496|90461040|1421970176|1914599040|35684008|1220282496|635274368|78477648|24609190|26391612|39356184|34438468|40715512|101542728|60935092|48070156|47402392|38699056|21206038|53993328|26704516|44342280|35690924|15732150|21602124|29725012|43514512|48994416|252489920|49741828|58937152|86358552|36635944|82441328|42749580|60613776|37381900|79396424|60280992|52913444|72937496|86516464|101957176|121321472|91758752|108167872|277343904|124719192|39809144|123346768|92100112|73095256|59972872|73074416|26514708|49264920|14538494|42878364|52464356|51612984|132982240|74473680|74192256|45814712|39119188|51387380|41856888|57451516|98590368|67340800|83782768|94775392|102569808|231049088|140119008|80163184|76715256|86566208|105959840|221462080|195555104|186095072|220939344|164478096|293264768|372574368|385254720|306661088|188656144|221967424|338236128|279912768|260146112|286515008|301884512|336813696|652750272|370230208|303032768|191947280|177265712|267217152|225921792|210435088|185609600|236693648|191374432|146894288|70973344|64976500|83638096|165699008|261143008|180177136|100053208|113590336|126196264|139081456|103945824|65310856|75410512|40793372|45296800|55212804|54841756|67295904|50771792|56934444|59836092|57351172|45873288|49874412|64233500|50663944|80642616|85721280|95581120|77258640|138892720|161857760|183497088|236426144|138761776|100041744|108129280|185117392|111111352|106052664|169109808|135033360|91001336|126715512|90982448|88179664|108119008|117533416|62616580|185268096|98851304|108923584|143712192|172578384|172564640|169782496|144510144|259939584|570431744|133247824|198269936|271175104|123636416|188833424|729705408|124821296|64884784|63450420|108439328|123600752|92864024|142574688|91539248|87841328|130234512|133219008|212882736|69101840|131692592|129193592|128269016|99836024|90090016|73263184|77554592|61708688|88134136|97081168|128136552|100378496|45699716|33149516|16084087|23315216|23119040|12415861|12413242|24281704|12091485|22466380|23976448|31948824|38557200|21383436|46583196|22061900|31730444|19417740|29102112|107879600|14561407
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|684|1406|1094|1002|477|1017|427|601|1933|653|687|1077|1427|1267|832|817|690|477|851|1483|775|624|1211|873|1572|2197|818|831|681|647|811|647|660|817|669|2736|2389|4412|2152|1984|3093|3153|1102|2003|1714|1754|2459|1601|4044|1735|1522|1991|1377|983|1841|1422|1089|1195|810|1615|952|1039|943|1029|944|1453|1065|1128|977|604|992|1128|753|1110|901|1150|5034|743|1493|1608|974|3833|846|1348|1202|2772|752|4217|1466|1986|1730|1439|1174|2231|1610|1062|1494|1773|2212|1536|1323|1546|1455||1922|1417|2182|1332|1787|726|2915|2247|1681|1485|2203|2916|3568|1811|2275|3081|2804|6625|2286|2331|2591|3917|3376|4242|4306|4838|5996|6902|4946|7206|4252|5080|2305|4908|13077|36734|2228|9391|16118|10504|1684|7762|17031|2151|3471|13847|2933|2329|3677|1559|7326|1601|1587|2358|2324|4206|3008|2251|1568|1778|2442|2621|2443|3033|2756|3301|4610|4458|5592|4848|4554|4046|2148|2412|3336|3663|3548|7793|10678|294|99|97|264|100|87|28|177|91|218|323|62|101|134|11|354|114|100|81|22|93|14|63|23|87|54|10|52|4|17|255|39|153|169|258|89|64|86|198|121|313|33|14|9|27|76|173|160|50|6|4|3|122|0|31|43|23|22|52|56|13|181|190|48|11|92|101|47|24
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|5894063|9247494|6192789|7424593|5645125|8817783|10660507|12733445|9506849|13005490|8396000|13208025|10894842|12223238|8668162|7135667|8554687|8190511|8983598|7204726|10523839|9400104|10440217|24769096|16502617|52348220|13911444|16289412|19440868|9372994|8731687|21427128|12943569|7389262|14317704|7349097|23035092|11694817|8846350|14350893|12372539|7644355|11126539|10877172|8585242|12899119|27058656|12883525|8396221|4988847|6297209|5269717|6154311|5978100|9252913|12421922|10621487|15321173|14890709|28654796|13499590|11063638|9351079|10602009|13044258|7759123|15835345|7270130|15362298|8654787|6600960|10075891|8808969|9488961|12460820|8620858|13908123|39146624|19522404|18457244|21108374|41565192|29522936|14539968|8604535|9912298|9546126|7151821|9587199|9370111|9386846|9092816|14964636|16401014|14293617|9995377|10758850|10800628|13981859|10807809|11219886|17509300|11756457|14256984|13781811|19464352|31647072|12930555|14703922|26672946|36934664|14225829|22042540|29808752|36238652|32348348|79503872|19798748|43326800|35635432|49495192|54023820|118334096|36532768|41394444|31302730|89139256|124331056|53097424|107015008|142060800|43358512|70789392|93475784|47050728|31830236|22414740|27482938|35584228|15313955|20196556|16802822|12832334|17558838|25049148|14749538|16727256|19286832|12715021|13187965|11379596|14177898|9557054|7766880|5884282|7144758|10604060|14037941|25195100|24339064|30430128|73804944|8660558|8936465|11515090|10991261|12628547|10557937|8585778|11098661|12968676|33190750|20867172|26675768|30041442|15014006|18924928|13330143|33195216|14437872|10296160|14127427|37994208|13976428|17438560|9158275|29927850|15522646|7361728|6561110|7578710|8808771|11103637|15130903|20398576|29457792|19721268|16122791|19985640|25539892|24249108|23902320|11053855|15584184|16773496|16900668|25967712|60488196|27545666|38313792|23415004|49183976|152236016|56138960|103608096|144436672|22063778|35872460|35226044|35468164|10057995|12995704|34180280|41543008|120121384|56454632|12673594|21775976|34085628|35216424|23923260|26471444|28208448|55363956|86250496|60947952|44839812|15938183|26909322|30272988|64878676|1850327|6833065|4452293|3557926|8712552|16312580|19370516|15131625|10878625|12826042|12299183
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|6838436|5620125|3796059|6321176|3673306|5751708|3864901|3278317|5630361|5001372|6992697|4162643|2226421|4535854|3863772|2243021|2472155|2697733|3765766|4881838|2939882|2086849|3197572|4206813|4290346|16484367|3827820|3981347|1931817|1847496|2237734|1646238|4019817|2718557|2821895|2951333|3206141|5028879|4337414|5052230|5563730|1612468|1968528|2282334|1956037|4356141|11446358|12793133|2518021|2078178|1998712|1977120|1932790|1813650|1876226|4368965|1813587|2544233|3080407|6677147|4321200|4331467|2094083|3370664|4975569|2294914|7390597|3926169|3338595|5953368|2888084|2823195|2862690|4106298|5113285|3587831|6273012|8784627|3023242|5246210|5499901|2382837|4083533|3964673|2933208|4413305|10882084|5381023|5097562|4194468|3549856|3292235|3858378|7230899|4531991|3573268|6558716|6461745|6989502|3789624|3217900|9575026|4503771|4525372|4606092|8088861|20588244|6176438|4629207|4059072|4087314|4200979|5304527|2985192|5762137|4641199|5711909|5717948|5074065|6567351|4237644|5678334|4767037|8808563|9126996|11067552|16565830|12308073|12027897|10386685|10034340|11047745|11368261|31277036|24748238|14773639|8650194|15227570|18611536|12027858|15482113|48408340|22270902|5410050|13139219|7223501|12174079|9596064|5696402|6912763|4058710|6357161|1490020|1418605|1646944|1910967|2184249|1841984|3198646|3286449|2496057|3037454|2743636|2605194|6803950|7244678|5511181|5390739|3058024|3267324|4662404|8954734|8887858|9283735|7770679|9093665|8242710|7313245|15086705|7760653|9705473|13609688|21315496|9415866|22674012|6739598|7888984|7840416|4418909|4271168|7255719|5026097|12259704|5852599|5628880|11434035|11959711|9179796|16322988|18100448|37454872|10369235|13374097|9536943|18026582|13591824|28958662|36853628|27527516|31563992|20857136|39731124|52052036|19345244|15561241|23290634|17355332|26992834|18844248|15954253|12821154|56137136|70296936|70861080|31586612|3710642|2655831|4881174|3496727|7405889|7005211|2031021|1730216|1517185|3186698|2647398|1501550|2018662|1979811|6370741|2856566|1811694|2030817|1933997|1360764|2885937|1818957|1635710|1484570|797217|1340096|1028698
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|56845|77111|66720|71553|56367|48953|193349|605262|362590|188774|362618|144654|162537|98702|230649|445755|90931|129820|203286|183612|108852|118802|96340|150868|264638|420729|358293|200507|116558|81668|130430|98283|126639|86472|128437|115883|114032|145901|295824|195240|115391|94057|99798|88532|120658|236707|324640|117597|55396|45140|65988|57147|108134|52683|90540|136146|163971|157672|110241|297668|138336|232231|118521|131886|180629|57809|258616|135461|129146|69655|91519|141584|116887|79345|87522|93561|111537|164989|237040|141058|134321|85492|118646|173629|129442|162105|172431|139311|136263|189944|150438|284041|193416|181787|125603|51833|236135|200958|160771|146582|169717|371488|268506|232642|354375|320244|209959|79176|107103|104870|257698|89697|97580|110828|236986|131956|176654|293043|404274|215941|108521|434694|162564|233373|231233|112647|46910|114610|277011|113027|95504|219270|109678|124707|217273|190123|83669|172358|222621|151508|327843|158227|158287|269691|488064|265051|66813|77850|147429|437968|636819|126884|70079|78694|70744|64249|81266|78113|99233|78443|71404|105403|66191|130998|69457|62070|102085|84162|72556|88203|138217|78647|75684|75597|79633|110872|73904|87861|124687|78083|62347|94482|305886|283075|99373|97259|93435|136296|91976|70076|84099|74560|105593|115626|211057|222632|109363|110703|227849|89040|72889|92047|71489|176438|115329|95661|82453|87468|86959|87434|122939|99804|89174|152635|141500|140919|84397|184560|92868|93685|98200|154279|240060|163216|126294|132060|124760|168287|134352|136335|228935|121056|164971|105470|92996|189347|86014|110367|99358|95322|153784|118344|80264|159997|139593|199714|94735|77581|82496|61190|84477|83594
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|25789408|23882728|13797100|24301240|29307276|35495804|142888864|200619504|79010840|20939016|17403692|18793246|21391848|46818592|24187704|27094548|10275172|11482673|12029533|12162417|20584910|15486799|20340570|13830531|23100420|83029080|16328068|19940340|9572221|8729889|11878464|15563413|20273250|10181141|14780285|38166344|33212622|11050372|11541208|13234757|11667401|8294525|9675130|12455514|13293138|20280688|49407648|21661056|9622479|9442427|12066551|17799012|14055514|9186888|16621089|20957616|15990291|19195438|21027504|53872840|21890112|117249232|14949062|21683120|20643940|15169757|43939288|66194840|80484976|15983779|28823144|14410808|29027864|36697928|39559024|100732952|86788000|311001216|15238385|19008508|24933484|13720707|11878014|13568237|14462620|29715532|15820941|18279346|24682194|18584848|34641488|27552216|43080368|35256704|54607944|24427004|23381736|17542976|26712064|14811443|17985498|26647736|16738720|25697388|29255244|74831480|57821380|24570674|33244474|35681600|34685012|44319072|91721224|125187496|159396704|119239696|53969616|24613416|35050816|131224376|80392856|38208588|36506936|43885632|49036856|21831674|85546528|70997480|56131216|87121520|67761896|37494164|38717124|36019876|99608016|42108624|30367312|46157352|139788480|32616136|37747224|132870064|61527456|23916768|33908400|19860324|30056772|84084632|21568444|16592309|16221754|13429027|11242826|15336478|4608332|12683800|9119876|10606725|12354772|16919072|8139922|10572400|8578392|9976608|18081462|17370780|14165667|12999555|14129015|14467806|12128674|35792944|31536098|58080192|42286948|45758840|47666416|38851972|97677352|24128766|34862360|36566924|35468156|53491016|135258096|134625312|39942036|29301552|32520728|27346532|32937544|56580264|33104560|37309016|54532416|63257568|37828708|48730084|68921208|148174656|184668256|38105712|23776672|54774200|20004296|37574040|70278168|18317644|41133456|47224368|44665600|34916248|64060144|39185368|52666560|49233804|98685784|181568320|70563856|121695448|274212320|884119232|92920656|39328112|32573106|26865644|20155108|67174776|41923792|106886464|28979688|66286376|19260312|20329866|22949398|29927566|24748216|7265923|9787734|10959173|21266944|21696172|18204536|11725399|13186490|16621766|10633793|13109501|7432078|4681086|12021526|12052334
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|1742649|2242518|1163101|2416479|1202711|1578100|1809441|2834569|2933134|2663801|2550550|3747113|1440827|2571964|2153266|1386766|1738516|2868087|3161472|2896937|3722249|3990741|6647179|7687905|6322903|19434712|6298745|7944880|4667093|4056458|9228402|5446158|5023353|6206142|6828042|7364367|5960588|2075806|2880320|3156545|3409106|1836226|3561186|2641517|3624162|4083729|6721260|3961237|5401713|6568110|2951114|2478212|3721986|1072866|1039901|1914414|1430780|1961628|1805671|3940396|4532615|2512421|1419449|2227676|2248745|1388940|2646317|3073816|3199106|3637165|1920306|1379542|1616376|2589621|2967465|2490561|1838375|3075488|3079547|3889989|9902828|5030550|5818526|2954046|1978650|2292700|2653991|2443795|2553069|2345354|2484027|3025031|2686917|4689277|3066079|2454828|2332729|2923733|3942593|2851578|4135232|5737832|4581580|5527664|6625407|10749394|10295138|4688589|6432311|7049643|5569526|10630306|11252157|18917320|21918924|23922576|8779716|8100336|15826087|12722775|23178716|15329448|23082520|31331108|42984840|57351684|72517624|26228676|20832932|19336316|11091989|16753304|37011948|14326724|33945540|18494420|24639494|49898720|18702724|11195538|8134803|9105828|8394916|6035718|4974953|6719738|4808647|6323538|6196845|5369177|5655900|7355188|5936872|4469669|8805128|4217222|4738697|6658561|7099497|7880424|9402508|5807897|3985353|4451102|5520376|6553428|8040023|15809246|14625397|6691128|6732449|6361991|7673296|7721385|6673317|13615343|5876321|7464155|10755775|22625528|7294890|15440612|14480674|10285596|11533205|19308526|64429020|75502288|13179849|9554353|12653194|40113764|13583600|14176563|18485104|42571316|89343600|9303016|10653901|7106357|13045879|24934808|10584518|11131313|11430258|7483863|8072955|9703843|29293288|12265029|7245624|12027170|19172986|33141888|18567316|17398084|66344396|73461376|11724522|11203216|11011031|29637008|103948096|149357232|15086819|5435058|3541550|8227323|21044460|8382033|9359311|25868670|22146870|1692342|3656927|4527291|1893753|1632050|2357262|3058512|4450536|5541696|11684285|47189560|66561840|3965257|1256734|1349804|2030595|1455370|3502034|3046695
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|297067085824|932258840576|178670174208|519376928768|394627842048|184672075776|315150893056|0|0|259206856704|0|0|415740592128|288800407552|1055548440576|636958998528|484501749760|455992573952|1143962206208|464760307712|363771953152|542743363584|485506777088|336353984512|1938192334848|1939012452352|1108335656960|1619328761856|364290113536|230516523008|344264376320|0|398686814208|311838048256|3382492528640|753516871680|471418503168|664900009984|2387092701184|500674297856|243603374080|0|139434917888|0|0|609169375232|2621548527616|276154679296|163043409920|0|0|327146307584|281264226304|330152902656|346074185728|905665249280|623900295168|280153554944|453960040448|833060077568|440375902208|289878212608|224152322048|461776945152|902249316352|422709526528|693648228352|906625810432|755163004928|676703567872|540288122880|803265708032|683824316416|1134767243264|1320052195328|1000225439744|953559220224|746927095808|799940214784|2753067483136|1330647924736|1221624332288|3305258090496|522022977536|292073668608|298242637824|777589817344|341469265920|533987360768|348153774080|845978009600|781504151552|686333427712|628031291392|946629443584|542616879104|382834049024|614863863808|965650284544|788139147264|915633143808|1068775178240|702488707072|1809315528704|1647716466688|1596628664320|2161250533376|977616109568|1278715101184|610303279104|1157373624320|1890383298560|1503939002368|1263950888960|1784201871360|1899747737600|10133974286336|2518660677632|2070544908288|2797721878528|3614683693056|1964690505728|3708897198080|3803057487872|3235944071168|2393149276160|4296243412992|3797114159104|3564570935296|6880258686976|6428035645440|5666543501312|3433252782080|5828713644032|19040523255808|15306027171840|6112800669696|6284905021440|4906511499264|5195676778496|1065048342528|0|0|1009989386240|0|1108944093184|1118906875904|0|668336259072|930372321280|752155295744|627240337408|669224992768|620961857536|599125196800|417610039296|0|0|1019489157120|427030183936|1281105461248|610921414656|0|0|1119874711552|404650065920|721098571776|436152008704|0|0|0|1234244468736|1832206729216|1406562336768|1078193815552|1082644561920|1410108227584|0|938006544384|778440998912|0|1488472637440|1262242365440|989775986688|1033954066432|0|2175501336576|0|0|2602333634560|1772989841408|2911672729600|1315780558848|1189877776384|1102399930368|2671387344896|1939555352576|2414559625216|4853536391168|4825676251136|1556194525184|1545324462080|1033429450752|550338428928|804605263872|895013617664|1465409470464|791096459264|1420687966208|861016752128|1138024775680|1091912990720|1489202053120|1398640345088|1706650501120|2408212070400|16755397230592|2885825855488|1811449511936|613196431360|824156291072|676195074048|1002066018304|905747234816|945366499328|1129093791744|1600249004032|1662740594688|1807044182016|3868732424192|11228141322240|1044903165952|0|0|873686892544|0|0|0|0|0|0|561415847936|0|0|0|459814666240|1132357615616|613616254976|0|0|0|855106191360
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|964766016|621425024|337703680|577809408|448282048|456511712|520942112|492736064|535460480|522192416|496741312|2200122112|393847616|356514432|432438272|297357248|289617024|510692768|477895584|430737024|680040320|406387872|688541952|571140352|702640960|2637125888|584739456|688723840|326664768|299715520|532155616|520586016|797028480|458073472|540794624|1136849664|592548544|595916800|578424768|981103104|767183808|850763520|370819200|546700672|359826592|520843968|1112960000|517594528|415607552|337801152|684834368|399041248|730989504|499045664|1175613440|697748160|378438944|837452160|572223360|1362767104|802487872|776499328|638593664|1705053056|1090765056|930600320|2984930560|709349184|2273576448|3570700032|516561888|521502784|643805312|684404672|851874944|1096319616|505228640|987500608|1344121600|962908800|1536509056|1225565952|1357891584|1226588672|775811712|853461056|851672896|787610432|705251264|638944064|1298449280|1444144384|975038912|3086144768|1830475776|1039122112|2051763072|1689911936|2627151360|1362274176|1603228416|1972492032|2421634304|1368272512|2437511424|2440141312|6803661824|3646093568|6390280704|4404678144|6027182592|1498360960|2169773824|1561140352|1534153984|1254484096|932185792|732180288|1412390912|1246797056|1530132352|2005030784|1269259008|2397261056|2683878144|1569483008|2179007488|2490675200|1537168512|2157815040|1557979904|2418219520|1710877824|2829495808|4381986304|7255243776|2053346944|2837821696|5689240576|5077706240|4916348928|1580518912|2857576960|2361830144|3442083584|6072846848|7373131264|17487409152|16704448512|23354333184|2297767680|1139789952|1211297280|1865447936|3628161280|1513833088|1231151360|2746550272|5138579456|9420817408|156048192|214505520|182373616|320273344|304364544|350617792|388223328|462693408|227973024|365297376|252336800|369476224|431758688|409150400|377286272|443513536|341561664|410110528|877822912|347785184|438145344|739532800|659115456|973888384|1211594880|597736384|649152512|530256480|290116608|381834208|549028160|236469168|394675968|376189760|344990816|556997056|552567616|471709056|951435520|567409536|866313664|359687840|269457600|460353856|373424320|369549600|389940160|293838496|344950912|577255680|484625472|672998720|749614400|471863360|799786752|912601408|601917056|1092037376|537643776|602179712|894032896|2702605568|641869760|545971520|480432800|218998176|251294512|415151616|547758080|821193472|429288032|256148880|316027584|242821136|359179296|295013536|238410816|186225824|164582912|149659376|241358112|209355616|211271088|334585024|192901456|271990816|168269632|143969712|232610176|165557824|160608192|202312416
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|57871|70620|91250|102336|199062|170403|304825|123734|439431|272201|57995|178575|65912|66674|82687|127384|202604|214968|64400|80687|83171|214088|167478|153215|468106|575571|252643|402092|384666|185750|171555|857610|70368|134528|187298|165408|242403|72568|225693|212212|502779|52286|109164|65429|37925|76614|260820|145131|72525|88609|125760|56775|57439|214228|36323|82018|88874|96119|93631|226756|154027|174017|68566|100920|134582|114361|957629|76732|53745|74550|119975|112219|197086|306758|186282|148111|511074|416419|598076|451912|336983|330244|544216|539823|963748|1047404|2038439|4582323|2289103|37437|79243|42597|73394|98371|76681|52583|65582|99857|249228|240869|95626|147431|100605|212814|103417|182874|414890|194099|251212|183303|205932|151489|152006|345007|547932|457194|338768|303981|1306630|275469|228162|998848|688918|749933|934312|319450|1038647|909620|706810|2352800|974114|712739|484386|580012|1209094|607724|365657|730223|1207830|458644|611455|306941|446525|586915|958190|405522|416274|980686|608192|550682|2449107|739844|708049|793588|698538|636331|1167871|1139423|1100929|1420323|1302333|2686214|3746396|3219868|6442025|3827179|12463534|1675095|165698|83358|223228|139715|123823|126831|119264|139029|203271|106797|418593|159439|51581|167367|121302|158406|215651|87151|65819|94325|59276|197488|103066|72171|70420|104998|245975|213326|72630|99926|212270|72145|102989|47353|200948|218421|311184|66327|66866|222694|100630|89972|119203|102840|81899|134028|113564|131150|605005|230153|83648|80002|63623|48184|158543|70752|71829|36644|65399|72353|75662|113312|73244|83287|300101|146044|294888|1110391|34307|29482|21841|27214|34029|9131|9927|25766|22271|51298|30647|76995|25647|5686|7552|68512
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|1973576|5250141|2686036|3729480|2468610|2701975|3526159|2614097|4712119|6457261|4417771|6382364|5141013|5672628|8368942|7253897|4393982|4664926|4087365|3154778|5539996|3780420|5558612|8931479|10473323|24267424|4082840|4798194|3228670|3276710|4048535|4922127|9062342|4237732|4756655|5576497|7053456|7748981|5229861|5059088|6128484|3932881|5337531|3038197|4122434|7446025|12215772|6260437|3294212|2417715|2547892|3901616|3069929|2460005|3112569|5627880|13159137|10026016|3887319|11395720|6795076|5258706|6961513|6607064|6300916|3779487|12238427|3120294|6474227|4214994|4014471|3419040|5249668|5154887|6713463|5609442|7113982|8374519|5719619|6615853|5476812|5263813|5912500|6498863|6984092|7226201|6881783|4572812|5571528|5976656|6545762|11590840|7779101|13791319|16075145|19386456|8332908|15674731|15427843|21411828|27793474|44385720|14536568|11106261|17662020|41849160|37268412|19398512|7651882|5492115|8785659|3929361|3842857|3579173|6526264|5716458|4745095|5390106|5877281|7958905|5866212|5290517|9862576|8838275|9522081|6123120|11916768|8047513|9958516|9897414|10758408|9030350|11313094|12894665|20467236|16235879|7860500|10599367|9881750|6084072|5389874|6020822|6495589|6793336|8910172|7313408|6278959|8708597|6159961|7097947|7178575|7397412|5260201|4725502|4718760|4612332|4263380|7711068|6840442|6227491|6754678|8631286|16600786|8864073|9850779|6491498|9564025|8679803|10642582|9510012|9523012|13638589|15030427|15046130|12246764|11674849|17110692|15504264|25662076|19603182|27655124|6847829|13361597|8469151|9755565|6899916|6382490|6036314|6394114|7257001|7009164|6815320|8237474|8509688|7751640|12333045|7217094|6844936|6776378|7430202|7649522|5763542|6875626|5973014|10708025|10167920|4150106|4786966|5049151|4928203|3057410|12008988|10673500|8577680|7679675|7460686|11757487|19205260|18087972|17849036|3673425|11365110|14343543|10117984|3636555|6831133|8165992|8318281|8120240|9924002|9642679|1930405|1716762|2291963|6864145|5888338|3153980|3584919|3291816|3660333|3642053|5830233|4306396|3770125|5118199|8174671|6949616|5799380|5297170|3789162|4483337|20876636
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|2191613|2662269|2070127|2685932|1056865|1345637|1623147|1711037|2525948|2179778|1815212|2533952|2256277|2729039|2382743|1923330|1306329|1581918|2837219|1514848|2976646|1935730|1945708|2922611|2681045|7421601|2197991|2956455|2157522|1554185|1976038|1973946|2422295|1395102|2356206|2516317|1373204|1760702|1716784|2625785|3010205|1239312|1662978|1372585|1364651|2673458|5963460|2256729|1969885|759439|1505657|1839457|1440519|1634525|1703176|3057706|1440538|1785456|2129418|4550355|2370841|2137243|2371793|2219787|2723706|1250132|2980163|889688|1368706|1483656|3367947|1022076|2169377|1491238|2019414|3404699|1657701|4012420|2101483|3591914|2899948|2075171|1532194|2190189|1922769|2394710|1896673|1626593|2095445|1786776|1650662|1949868|2118262|2527939|2484096|1774751|1312205|1836223|2111785|2347743|1959871|2523951|1959920|2524855|2826736|4710645|6792963|1584450|2717075|2559752|2585419|2176742|1698254|2323535|3408308|3046211|2957770|3875927|4252615|4472479|5480431|4675939|6499269|4307669|4703100|3045372|5392719|5141771|7272091|8600542|6904274|3499120|4196111|4415799|9203556|4953789|5574019|5712669|6453928|4033924|4844805|7464874|2358860|2892429|3457368|3318874|3500576|3377115|3343356|3427856|3077035|2718903|2125707|2880711|2298712|1956848|1389211|1600880|2290564|2231098|1800076|2086388|2186720|2166468|4004929|4626470|2477590|2506687|1920505|2088075|2105540|4341815|6372964|8127922|4118551|4880036|5073025|2737196|7058158|2873747|1961134|4039223|6164305|5174713|5166852|3563736|6102995|3614456|3897859|3771604|6626491|3483026|4805792|7488590|10459420|16562013|3583738|5333916|5285667|6721079|5233414|2803336|2745659|3603616|3917788|3918808|6877005|6447536|17961816|12719248|13911168|13713861|17283512|7271394|5828729|6985735|4790059|8285965|3546620|2841001|4154645|3290080|5969851|2978936|2810311|2130078|1997208|3757360|3918761|4716495|4667142|1677679|2884009|1864643|1972397|1820963|1334650|2786189|1416500|875757|2140901|2515939|3253700|1693721|3115572|2263881|2607311|2681712|3632641|793248|1433278|965486
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|286693536|549176128|302386400|433536768|254082944|285714816|370753568|324893888|593301440|464814560|431243456|614106688|373528896|388401664|449954848|438162816|530525728|534890560|488882112|508111712|789516160|681484672|1104703872|1620498432|2191218432|5134637056|890634496|897044480|653041472|907161216|909157312|740948928|1065235200|570576384|622660416|515160736|785693632|571471936|834344192|991748032|1304156416|537970624|766464448|768701120|746944960|1277347968|2417764352|1501424768|974081088|468701792|814428800|467451456|773515264|592035712|921643136|1187128704|1317847296|1253455104|1336197888|1369773696|1202364800|853471616|717533760|1197809536|1229796736|1298699776|2882107904|1644706560|1276184192|3124719616|1912537600|2211846400|3148906496|1091342336|1258716288|2993166336|435645152|739360384|682144576|586405440|426332032|449038432|459634528|571185280|253359120|298009792|341468960|278400672|363494944|305671488|446793472|408010976|305884992|664835712|450355808|281885664|289028512|424861504|607372800|525543936|547159040|717512320|632108096|567524032|949315136|1287999616|2094770560|2112436736|734637312|532124384|652273088|308619360|428589600|528168192|818691328|459043040|461539200|617270272|801774144|1181810432|856352000|1210042496|1926132736|847828480|1295970304|486388448|1040131648|1060890304|854059776|1259076736|1051634560|1126896256|1828731648|1968149120|3641503488|3756986624|2239798016|4540041216|6406518784|1602267392|2486174464|4336239616|8577522176|8709074944|8945421312|3207042304|447162944|529378688|302975328|343389888|303915200|1046470208|291548640|242475440|681393536|436514176|393056448|216075536|292159232|189093120|269207648|378976448|206101536|214123072|345492640|392657760|394625824|346559808|227597072|234494352|175188336|696251136|399434976|748971008|551873088|668653760|558346432|433053184|971977664|609333184|403927680|432341216|1095879552|571951360|682115840|624126208|448502080|479100448|315634080|352104256|570185408|841871808|957261376|650484736|638607616|1069033216|567480128|1306205824|1334827904|910794944|1221511808|268206768|365731296|297517408|297816128|332360000|485921056|236244400|303357056|530083808|442873824|451361280|400000160|416600832|627968192|611366144|2041633152|725674560|266384256|500352576|481887936|270655744|370862176|310758240|505286304|498524512|496107936|539906112|246806592|571491840|322752160|157812960|142235424|90844448|132276216|115654520|178714032|196081936|221400288|145822448|221834752|188002512|124162064|249542320|328851808|415112480|209899424|161613328|131425200|136657136|133968040|192045712
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|8341843|11692517|7190048|12979055|5609779|6628869|7973716|4998448|9312868|7684823|6885892|7020591|4114993|5428816|7739169|6528308|4224242|5711720|4733212|4663781|6221307|7166082|8488689|9755062|12839958|33836736|5988044|7097235|3101886|3322945|3021837|4585566|6647884|4519385|14953713|3973805|4214084|4165612|6857077|6527291|5857313|2704915|4929146|5839776|5779662|12489850|33589824|12938370|7656393|4209333|6689410|6276380|6573672|6458199|5745367|8107565|6000562|7928637|7502585|23604340|13565661|14426858|10697783|8511419|9710336|5039176|14976316|11663793|7422022|5326610|4284024|3947002|5105338|6278566|7710630|6782502|8046817|13307965|7989532|7873042|6227361|6451158|3914761|4741024|4697694|4330639|4332095|2666298|3106686|3397644|4382301|3568686|3744681|8112778|6120043|4182601|5302395|5364532|6819292|4747554|4967486|8192268|7187420|8058461|8265661|10934261|22821708|3119309|4859835|5247260|5854290|6439615|4922960|4593551|7920400|6589322|5433895|4367401|6113524|6603398|6604250|4858808|5579297|10456759|19589696|10405960|16197524|12907001|11826159|14641418|13517418|12140054|18389808|24231320|29928096|17520884|13360585|20003280|26407140|19779542|14570124|35013784|8231305|9938788|10577605|8199946|10401799|10149896|10075361|12568118|10933953|9454231|6266668|6316188|5144684|5072383|6909725|6860519|10562859|12066163|5166053|5387086|6169687|8309261|13252930|16703671|17697932|22363556|16118119|11796827|11973990|22825072|19565928|15183288|14583258|14621449|13634616|13142230|29859520|13138709|6784280|13602341|16643989|26601092|29032904|10426995|21698074|11901908|12224636|14155828|21387896|12181283|14992102|18856860|24822784|26659428|12452094|15258857|20315424|19430252|22034520|21270826|10867832|8749284|8648259|8041297|17770034|12884831|28177800|34061508|20705536|29584882|24191968|49204964|49632464|19077514|21167812|19656632|13007675|9967315|8957921|7509508|9108814|9842823|10708253|6375566|14733426|10983889|11935297|21610734|12145031|2681349|2672571|2401442|2622046|3479128|2475143|2351953|3065270|4925128|7480101|1585271|2140983|2763202|3665996|5228816|1390505|1701639|1782509|1243138|1374716|2985403
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|14785333|13029531|6663748|9761530|6497314|19838456|12859263|8072518|14058881|26485840|20254920|23258720|10425824|11949411|22747860|21221556|18441572|14399834|29855560|20514890|38598908|29470548|28375424|47745208|65535160|316062016|48063436|38138936|36160720|19901508|11343978|15507333|12390557|14950705|16958412|13862242|23294078|12586152|13615420|16228801|15686794|5185537|16586184|7535562|13975197|16151138|34949932|11997781|8743700|5846485|6636100|5381250|8765458|7797571|13283957|26039456|8108662|11589342|14236611|34255524|14518585|24025732|78548880|22295472|20315264|11609287|27686074|12613359|34237040|126457272|64388864|32608956|44324388|60322040|63882132|25807364|26641220|37365340|51377152|117359432|32874788|16488445|12888385|16044813|12897987|17266082|28307758|13845279|21261396|14776766|15142634|17413272|26621428|65922228|136510672|30151514|96788224|54083544|70491616|56496668|45811508|103380008|118151584|191620640|187872192|118325232|149669904|57268000|54634304|71907112|29468234|66583408|73896440|94816184|118820264|58488632|164438048|49716560|70911824|112718304|89024208|57376092|70178608|203911536|92265224|37243192|94149824|95708664|129870288|102131416|81677408|55895676|34409028|36500032|92254928|94430784|121998464|112497592|62517000|53670600|41447736|41161656|25590948|29919174|42504244|37330116|96296864|128671200|69583760|80229744|36095848|65459588|23030864|42627288|21317650|20906910|20265870|23117168|35594032|35850972|36114136|47317716|80267504|113915760|56862904|78360096|47628032|48891152|41761308|29007446|24353364|87735560|117663552|189734624|53644352|75049304|152284128|145231808|289162336|248943728|47169956|68768824|250454608|212420880|238637872|58849376|120520264|59057456|71663344|95903008|38791752|21444580|52256344|32604072|35516884|63311240|47946092|78176944|41519616|32112070|59200712|33894780|20802036|28519442|26020544|29348468|47530104|53648308|143249296|154619008|253231008|26580056|40585936|23786120|28457288|31779192|21590488|49598248|24069190|15301634|13540725|7837395|12733321|11315596|20392402|27228576|15608887|22527760|11851017|23414588|20401440|11619572|10651333|9174763|10621166|9324467|9687261|10093058|12608319|6920239|13284804|11798055|6196903|14081436|16177992|14487876|11594487|2218290|14313435|4396899|6200908|5053742
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|3613|9485|5673|5817|4601|9792|4282|8373|13522|21716|18517|35572|78398|66100|11465|8014|7800|10539|3884|4557|3571|5487|2748|8420|7112|34430|10044|9201|4250|2952|3933|10072|7659|3245|7324|7802|10438|13218|7484|9229|35436|2600|7913|8446|2658|4752|33878|12102|4448|3357|3885|3177|4479|3012|4695|11353|5733|10516|9003|21117|7614|27742|13615|23237|33280|10152|47280|118004|23918|5918|5352|2368|3633|5983|6776|6877|4530|16290|8183|22173|11438|4829|8900|10628|11733|13007|42781|108797|15634|16857|18750|27094|4087|10645|9800|3075|3763|7210|9224|5626|6377|8063|4959|8653|6587|10656|59923|7183|7029|8372|8413|11220|7603|8286|16436|10696|12216|7272|10866|31941|18378|13169|16421|39700|30724|25482|61582|61233|150441|42592|64348|40991|66229|35897|77857|34947|18307|31326|49713|33667|27584|29313|18403|28078|54144|66289|17628|29740|16731|21007|26401|22628|10313|15496|5659|12470|11522|14784|24582|12636|24789|24296|30197|50925|67872|49311|36415|42775|34200|26635|42167|81472|53966|96634|69236|107410|132025|219956|248816|95411|111100|471242|168095|195383|291029|473613|320865|162231|24678|32432|59065|26679|30528|26185|25503|74763|34624|56343|38156|66341|91696|35851|20839|26975|38007|54886|51731|68537|96500|312375|28595|25159|34649|30227|46394|37996|46196|97700|167164|267659|29323|13959|41559|28567|17537|24081|10548|31343|22101|27783|18974|9136|8569|8502|6134|12155|9496|12961|9770|9381|15877|12482|8245|8294|12931|12419|9916|16872|23122|22789|83561|9374
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|5811|8808|6229|15196|8549|5675|9335|4677|7152|7768|5387|7039|5265|5506|7116|6266|4676|5922|6622|5228|10134|6889|12876|9590|11804|30176|9381|11401|4934|8037|8602|7993|6210|4877|5298|5653|3984|4530|6786|6337|7071|4300|3438|3608|4052|5230|8382|5397|3069|2929|2838|7411|5299|3864|4921|8249|5556|3789|5441|10339|4705|6601|5943|6811|13775|17432|8622|5993|6122|5126|6882|5501|4673|4697|4371|4586|9184|10312|6182|10156|16842|14384|6065|9385|13000|5262|8825|6867|6305|4980|6004|6093|6428|6294|9287|7862|5583|12004|13917|14257|15791|7047|7461|6236|6059|6165|6798|7365|6408|7484|8949|6927|7461|7430|8611|8069|4925|5563|5380|5363|5369|6744|7776|10862|12587|8848|8015|8724|5243|7075|8158|6930|8430|5703|8768|5242|4324|5769|6651|4899|3767|2870|3680|4444|4317|3976|3175|7284|7058|8709|3434|3260|3424|3236|4112|8250|3260|4950|10773|16024|4563|3221|3396|4421|5090|3323|5083|5400|4922|5436|4467|7175|6835|7469|5151|6617|9166|7520|3126|3291|1308|2633|5744|7337|5855|5486|5984|9230|12363|4993|5040|5618|6117|6265|4735|4698|18441|44572|6049|6647|6910|5590|5046|6016|7073|4942|4418|4554|5917|7675|6131|7925|11015|12732|36356|9418|11698|18939|25789|82772|17646|15492|18851|9345|5200|10129|8020|10648|11724|13176|8744|7946|5713|6446|8268|8305|3586|8198|3618|3334|3166|7174|6210|7084|8757|9604|7469|7026|5439|4112|3731|4749
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|5144195|4391107|3387593|5707772|3823428|3422760|3762675|4748101|5357879|4408383|3559060|5919595|12853611|11281290|4083232|4048595|5884767|9410778|4826046|4917493|7025481|6889343|7483064|9028546|16952678|44289456|9825917|6943136|8311986|8675348|12823447|5763649|8318826|3849296|5602610|4526572|6175595|6332550|5266055|5877578|6035946|5476137|4855866|6861276|7304989|7772432|12969032|7898609|5152863|5052769|5047116|4087932|4568130|4459001|5433453|8087617|6115245|5887183|6434823|11385301|7933694|4934684|5011811|5304447|6594266|5758673|7075953|5081619|2829965|2339618|2661429|4287403|3976130|4531320|5334081|3700010|4922894|5776112|4397214|6344165|5743046|3930080|4611086|4779214|4546512|4357806|4282211|3445653|4957675|5250484|4782552|4126245|6145858|7860476|6230182|6521261|4156175|5161415|5004709|3905013|4051713|6906813|5605255|5379565|6517990|7971110|11488761|4039183|6053828|6360510|4264610|5362396|4759112|5112361|8367037|8317355|4948103|11239976|7000336|7196172|5910410|6424564|7482863|10304356|11405928|6336137|15676957|10353095|7884895|12539816|15187378|37696276|9741336|12303789|21975360|12397173|11782643|14538657|26676824|8865381|6998312|14070381|13332466|9223849|29510452|16587842|10167984|11307898|9933428|13127437|6941312|6381622|4752309|4548029|4879785|4409013|8199850|7031638|11755602|9570797|15372408|9528857|7805211|6268553|7941407|6648588|7003178|7439956|7249784|6849971|6623614|14033306|12071027|14612482|11158558|13179374|20776780|14938532|30881134|12597674|7097707|9475509|12323263|23220424|12510150|8750637|16677433|24018608|8276034|10615959|16809884|26831768|21521216|29899764|10106090|10432950|9077119|11459745|15543028|33979984|9741188|5545501|5846684|7445938|9772050|13527562|6743528|12008544|10532924|13039241|11575808|40499552|15293062|11880116|24285050|11043422|28825972|47331484|54726640|14588824|4721704|17383216|19539104|12701742|6936801|12108891|9216702|12849660|16464965|14997327|7972943|12414516|16991980|4927533|8629801|9017483|6456630|10874183|11481106|22661748|22767014|2385421|3086146|4280228|4479784|3955075|13263762|8529388|9223119|8104415|10878147|2765221
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||0|0|8431003|7470770|14610828|16467964|21988284|19637860|17143448|41600416|29024874|17191284|14056418|13378199|5905265|8552844|7928272|6004694|13607392|5913047|5587977|3874836|3803204|3777341|6235087|6651910|4385013|4443154|5352435|12314146|15697037|11248793|8273881|6690300|6588675|6906079|5656159|7950295|8884770|8402192|9414170|9722825|12070820|6961081|4874265|8072089|7581927|4917666|6682742|8502296|13026382|7121395|7393114|10097726|7201745|10472242|18151912|22135870|30691716|7964121|9592459|9354285|8776620|10700236|20771654|12795430|18318184|15018847|25902906|71362928|131317816|14319062|12376378|10347511|13877358|20029284|21436120|20151636|25122952|24793160|16046349|21185110|21889982|29887602|41892944|47330988|33412244|25042100|56323132|30548068|45280972|20129376|13915248|38445416|43230684|28653322|28632364|55464528|14798357|5907076|4705625|7218929|5935772|5640083|6372634|6884857|3524973|3483644|3065586|6532830|6140050|5229463|4536712|3166127|3471433|4284078|8512450|7882674|6172790|6235301|3719381|6995001|4418104|9727630|7825720|8742038|6313909|10561095|8248983|8869383|22390244|9179725|5795098|10626899|15156613|11106420|21307976|12276239|12709053|13711295|17370436|12650386|13917708|22144916|20487084|17943306|14511153|19631408|7378373|10189682|11986809|16120396|24345568|15498055|34277800|7141490|9221678|9208852|22152520|12732628|23322176|32540052|43682712|23963618|23105096|16751747|19652044|17816138|18220440|29884328|19659696|13663394|16322854|25809976|14618854|17403250|17244748|12482671|15700462|10754839|23027656|24085664|11282744|4930760|3327823|5209746|5431023|8209803|4108062|5828778|13111752|39528596|7104137|3054065|3076769|5691751|7420169|8404794|2536255|3471564|11691882|2696031|2924002|4374312
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|184898784|340750624|201762288|322489472|177883904|187203376|184234992|216062208|259851968|289336320|194870624|219117376|237410464|186180752|172102176|205400240|222742528|219265664|193892160|225029152|259808288|248117344|229894464|281578624|403667936|710361600|315899968|233101008|188803600|178996944|236867296|246860048|282199744|264652512|275758944|280903680|257617920|257068016|274820480|305808352|257237088|244004160|272011456|242870080|280599552|330723008|442921760|327704608|282569664|187801584|189052384|182945856|123272544|145333120|239528992|220960640|215089632|259567216|260006112|297690304|224836832|235811456|252720240|250023040|270966336|170833840|173563952|113296240|131735832|120268448|135616672|142706976|159917840|190976288|220297136|176516576|231299728|233649504|202978016|254820640|170707456|176387008|191725040|179625344|207655184|191979728|186628688|171937088|188721952|193300336|178546112|184461424|221878880|273359232|220743872|189211552|200691312|214587920|202384384|181123008|180482000|274024640|248115760|238526768|261766384|267962176|228322864|187465584|177146480|190381184|166926560|194108400|181706800|199614784|223313840|178239536|159174464|179551840|197675040|196555392|188333056|219352000|238532416|268445792|293487584|216586944|293007456|211419056|207176048|241705760|241384720|253132416|296203904|384426080|386164032|321033696|264635328|387200096|300478592|182907696|158142560|222292704|237407056|252962720|248280192|211315680|222657952|250074176|247652800|256038848|192860800|253380992|209883312|187950288|175000496|174017632|262571504|274122176|260035264|245379744|224093040|242577552|269929408|341219840|369781792|281845536|417315776|377762528|369573440|347835232|358994752|415728896|478465216|425468544|320468704|373940768|702992768|709902976|662872000|536972800|273056320|282023616|273245600|269595936|259647696|266842016|270620672|278989696|277764352|282569504|294813408|264268640|259747552|279963360|290776768|289574944|280671264|102549960|3948845|1640249|1565059|341546|587208|1369498|1763520|525888|2072241|443166|1012589|1555608|1633943|2878892|3720383|2485649|5526050|5319670|3360677|6961566|1419318|5642146|15841849|12194597|13033251|9673235|8438297|6153675|5679852|8593178|4560493|11173762|125595296|257309152|185493056|116081560|340254720|273511360|160608288|205404112|117757624|110339176|110717264|298691776|336640224|389262720|397882304|159365584|76591368|5020209|5165448|5521735|2696050|2547785
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|129731504|101762680|63076456|107075456|115738096|106111464|109055744|139005024|180452800|219075456|119803224|106982272|56896468|78324072|99799984|119308424|158629856|581223040|481497088|100537240|108365696|92602424|126244304|89020024|148743760|473838496|108269928|137295840|107869704|75077624|125786144|74108280|98970400|155002032|201149184|67706504|101152288|124545312|157873376|210167792|212768048|60654456|94085224|74962496|112593584|161159728|276178880|142164560|71035464|90333816|136416976|79107120|62858464|76468824|156873040|117564520|232959072|194996464|121777472|300213184|147539744|159599008|102573440|162165600|171123552|95805088|203024432|69044544|100316200|59517360|76465072|130671816|177225392|621234880|98753520|115985480|77601296|129710256|67566104|178624576|116149280|92112928|113172280|137039504|133268504|155603776|124187360|176111648|305442944|698087296|2381744896|169636000|96395296|205189856|175571888|139941360|107542912|102111344|140514240|104270528|98319024|120771112|102994856||445741952|314952448|323126784|104417088|117111408|194054256|205846144|242972800|216363728|630373760|1062080576|3261544960|277555520|153856448|210540928|225876448|191224048|171340112|228814736|256127936|351119872|231240768|361822272|263756720|357915200|412952704|485156576|327977280|273130368|282510304|552060096|378557152|333644192|230102448|390626080|380671584|984239872|162421952|496743680|141705568|216617520|184963472|209469904|260885664|222684048|126405912|145430128|157132416|76440200|64012476|73637128|73526840|60861616|96936160|96652824|112994272|107314096|93754896|123372000|148511312|165948192|197285216|144034304|130855536|95393568|124083616|114751064|195273104|224600640|204387728|163131072|190415984|171267488|188094672|379157184|157041776|128897608|192119200|163888720|193186512|254802912|247249568|401186432|233532400|14343036|7983327|13768537|6714649|8139320|7677368|11773004|12187015|3938287|9378829|9574449|6520668|13413730|2928025|10391633|4926334|4811366|7719450|5011075|3322298|5548250|6015520|4433806|3800986|9486766|3866378|16978612|22690556|9533724|19295138|6517523|8976389|8488153|9274474|11842938|6320375|15345560|7200408|4439853|19940204|4504155|23279808|11519362|4943760|3863406|5160052|4395261|18848416|3426301|4120807|5317194|5101445|3423450|3685732|2405927|6552877|7829069|9715991|4439463|2956000|5067337|1509890|4794366|4365268
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|845376|638668|403425|899458|941179|614052|438347|654462|740333|719912|798889|982616|518513|1067596|1243786|3776459|1114842|906404|542980|442600|1664993|984286|897167|679257|895410|1989441|1144614|1372574|517083|833066|842552|1127647|1031080|475010|614492|502968|619182|710969|866682|835676|987564|670743|927895|1151432|797208|815680|1859830|977859|529860|530198|689433|815457|931948|1156883|807381|1496987|1202040|1243746|1148544|2103549|1437963|1811525|1455709|896161|1167207|821105|1389867|1125863|1263247|952453|1001246|1189105|1098812|1428356|814819|1274836|791462|1326654|1111584|1303638|1752833|1151877|1934846|2393060|1427691|1021536|1570834|1579216|1805535|1811855|1722557|1529765|869979|1780417|1698599|4122136|1338636|1940529|2076038|1155982|1729587|2077933|1834636|3165544|1529375|1444513|1860417|1294893|1664076|1012246|1309816|991982|2746132|1294677|1614899|1023573|713830|1546204|862307|884184|1031000|1002833|1232531|1444218|1811642|1354659|2180841|2455188|2354838|5067914|1697794|1341401|950546|1671028|2308150|1753646|2498040|5584494|3214712|1539658|1727572|854402|1013880|522658|934234|623573|987291|1144902|693254|772228|581516|592523|377526|458813|210668|308572|308344|392998|417875|497598|2008629|566735|471961|1096681|1235101|3773696|346986|285619|267228|367380|807699|1827680|945571|1101492|809274|768346|473742|1164338|3316394|4142856|707098|914233|575190|632582|1885234|1088034|793299|1052707|917935|1721939|3551698|3454070|5431528|25676058|35118676|1469722|698850|879338|2171909|677793|774849|298806|291106|997937|1096546|2804325|549703|691477|3211017|1114601|289431|327331|463804|334372|521243|706496|578368|801082|782674|831817|406059|448156|416642|448744|406240|322944|291466|438884|260032|926269|651085|467787|1850780|187096|177696|407643|217016|355918|524679|249964|469854|592588|1317674|5978339|164690|414142|242243|435078|334330|1039813|270948|290926
00957|1179956|/indices/investing.com-super-usd|CRYPTO:|7736714|7300141|5468462|9210149|4423100|9102310|6054006|5179617|6483988|4955795|4313774|4877766|2967949|3315070|2876531|3767777|2748272|2804070|2241034|2625970|5874881|2480926|5170124|4696870|5997344|16664998|3421099|4409258|2511374|1968866|3189103|4731945|4544693|7059288|4124350|3870137|2796742|2818282|6650666|5677231|9234328|1952675|1829796|1893329|1939394|4206726|9032985|4889405|2434930|1264770|2585455|2255619|2457908|2122557|3252159|7591631|3807274|3676447|3926783|6304691|3033082|3163942|2674010|3369904|3504398|2300701|5944879|2464962|3757803|5017090|6560775|1784430|3041229|2650220|2911506|2428132|3470112|5152480|1865896|3530241|4244618|5218969|2975264|4490723|5709395|6123886|9328319|3500931|3209620|2419636|4046601|3023698|2733219|3828986|4247017|2365817|3404884|2853846|5289104|2436983|4113060|7708804|4884386|6757193|9931038|15384207|13197581|4352689|4855620|3518922|3608222|3828541|3344970|3505675|4630435|5416973|3518348|4314204|4301750|5580945|6466001|6028420|3980846|6530507|10224466|4843118|8837583|8727702|6312921|6206238|6215695|9044925|15823069|13386185|17045422|11436236|14776593|14581058|46194720|13999673|9371452|13654929|9945682|9935743|19016210|18979516|10817091|20397648|32988608|61006200|29789306|19518280|8155172|15230081|5735900|4187669|6885909|13188826|21366088|27271312|20759824|17824522|6650185|9343019|8563170|5949573|11217074|17679052|9518146|11963381|42306320|10201698|9396026|13690834|8797834|11642710|9347777|6578691|15794305|7674421|6705042|11639752|11774659|12752978|22956196|14935475|45062112|16946388|21999448|26343970|16155511|16299270|33628472|33382328|17562484|26443136|32383386|37273964|60433080|75513440|206074816|30536068|34624232|73481592|124082856|94639288|63900000|155634288|80260328|253468624|78613600|7648243|10848624|14296987|8357151|16173960|7191892|16521021|8083504|8341857|10455222|3942593|7682820|7702145|4988815|4552036|4864918|7185611|6693577|9301254|7298738|2575198|3843695|3209768|5890273|7766397|9229161|38124776|130658368|2511874|3718949|2657653|2467796|4063420|3467935|6979024|4797185|4015916|3749675|3466131|5187763|4297103
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|7630815|3463481|5562117|4897618|5425628|5116961|2745989|3537343|7646292|9174196|12554801|4767066|5541032|8358862|5330552|5009972|7741924|8478464|5166089|4879934|7734846|7875819|5025177|4453722|5446904|20419996|5223141|7517514|4151436|2693826|3864766|11169579|4042759|2849942|12086577|4266805|5286083|6020341|3154590|4881969|4481651|7915841|3074180|3284607|7071661|5083784|13728908|11912412|2387026|4862888|7848914|2322776|4590605|2550785|3105151|5572284|4952106|7266501|6606938|17651224|17706394|6166501|7169440|11459847|14745513|3929725|10864735|9755767|7724301|4804670|4328473|4300092|7264516|5274617|6541244|6763194|7773513|7944617|4883858|13123315|14443742|9076939|8357964|5772533|6420229|4920620|2723750|2686709|3173983|2873252|6700870|5534300|3435799|5707458|11443436|6166975|9728725|10813838|16219581|6546360|8235828|12179160|7249694|10187657|9325009|14669576|17214148|6292678|8850263|11088574|13833680|9396176|9050047|11826051|22252300|31877268|14432150|9871171|18338264|15078010|11187206|15157194|16357342|22618432|17163096|25564872|22487634|17777882|20276556|18715576|37299508|28415038|23392734|11156794|20122198|19962906|15665256|33603504|24725242|18319794|13099441|16466593|9101916|14268041|14801871|9340608|12853628|18238544|11053784|10266266|9625065|9846815|9140463|3978231|2224783|5781717|6537784|6660648|13932942|12780912|10038783|8943744|7356474|12156683|51616416|10892428|10278521|8800534|7860447|8100969|7597466|22259092|22859898|26514418|14782811|15970996|13733148|11007715|27417834|16310453|12268244|11353271|22620772|25097384|24162652|11477263|9093217|14219473|10063725|7637995|12644437|16872698|17132264|7052820|10063154|13624852|12165471|22130552|11669300|13108316|16897664|6325051|6061654|8463669|6769848|7719769|7446578|8723945|4067238|15142137|7059283|10903359|17940752|17710800|15506906|8942177|9771122|14093589|5739864|5813259|6871910|5852816|6289391|8756029|15188183|7073377|8539128|12412433|11750667|19249326|14139880|7394020|5176244|2110091|6084697|4983015|5565689|2906214|1913108|5146837|4567513|5771150|1949717|4686076|3936801|6593913|5640782|5274321|4489929|4181170|6392445|4965544
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|95462490112|133297283072|93861625856|119496056832|86317662208|114467872768|127202279424|104983625728|151993581568|121785483264|114351030272|148366049280|131622150144|157116628992|159464800256|136326447104|130961104896|131931111424|136227528704|149826650112|183152525312|163178479616|184392630272|194639757312|177989042176|372589133824|159898796032|155545894912|122829963264|112742055936|154164215808|132686807040|162080079872|126422958080|155620917248|143199453184|134711255040|120100200448|131587956736|154453934080|142784643072|147093438464|166627377152|190232100864|201146630144|260899504128|412924280832|256541589504|210343985152|158111301632|192122142720|232495300608|208045293568|200500854784|241684676608|273575477248|201874522112|185957040128|215234560000|302322614272|243210993664|256186351616|349605756928|470560210944|1092012605440|1131702779904|173823148032|113230487552|141693042688|139332845568|151123542016|116353867776|138252353536|132535492608|145578868736|140059934720|176116695040|192707231744|153834373120|208453369856|140519014400|141278855168|139364499456|148555120640|136175583232|156270804992|134056058880|132465049600|133892128768|121547579392|162500165632|163042246656|160366379008|209032822784|167550648320|136620253184|130887188480|146497683456|160763428864|166829572096|143730180096|234418012160|179980304384|172267192320|179044712448|212541685760|204969590784|156446179328|141447462912|146294194176|160103530496|162630074368|152970772480|148951760896|205703757824|154033635328|120506507264|162772205568|188878225408|255902105600|242182406144|258724511744|270111719424|326412468224|375963025408|252139651072|343104028672|258397863936|220168601600|221250011136|284438036480|346856849408|313665093632|450347958272|427113971712|398547255296|251606269952|320151814144|302418329600|317142335488|201845571584|194168684544|217897418752|414418599936|341265743872|198890225664|192295174144|221968760832|195099852800|200500592640|240807116800|220459204608|205144162304|186513539072|141405929472|135135395840|141824376832|156882206720|151834558464|145710317568|120156995584|152808914944|137472868352|160106856448|228870406144|158610276352|364130336768|192234848256|182215770112|194530361344|208447553536|447153307648|324680581120|256345391104|277890105344|246688432128|246368714752|215244767232|212679835648|177768759296|226265464832|236278513664|228563009536|215238787072|230407012352|222470815744|246979330048|247264542720|237823541248|240181985280|250403438592|235324375040|226418556928|232878800896|224195723264|247667228672|325774344192|269359104000|483955867648|283254423552|374465822720|233024471040|252500967424|279131815936|279933222912|256707608576|231066927104|269244645376|286438948864|295318061056|237615202304|269289652224|269970194432|241266376704|206805663744|147458523136|137076162560|192681279488|162724265984|170787602432|166071910400|209447469056|216124719104|229496094720|311784243200|59882622976|77282025472|87002906624|78608719872|93973594112|78400528384|73426239488|97831116800|251486257152|72732622848|67979767808|41661530112|43819913216|49150058496|58888740864|75865055232|110844215296|100173135872|125562503168|161846181888|60633751552|83028541440|79214936064|63897055232|52926656512|0|46376439808
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|3523891|4844620|3619351|4240439|5337461|3809251|4092374|5119764|7732034|5962010|6813656|8601061|5699710|7490512|9058633|15668846|5651778|6800795|5509913|5942578|9180340|4902346|19603914|8571795|23476044|96966960|6162468|6086816|8971285|4570445|6290350|3524568|6127837|4028021|4423416|3974395|5910121|7966775|5581166|9799048|9328647|7793424|10994008|20825822|11141973|21350078|24788388|13874603|7256207|50461|23565|10726|18186|23797|15873|28816|28136|7582|18704|548397|91694|47123|66711|66254|43900|22203|145441|58315|25582|37340|29221|93691|93058|1181640|46103|63628|157897|615656|2279299|268660|95954|96293|70253|84422|23701|38246|46572|25560|39427|20526|75450|162310|39564|129898|161619|269795|232475|337811|252692|505484|491373|641599|406088|511076|480625|1095308|813812|697368|767052|640492|689512|679386|898418|752559|1297942|1742406|1438233|2939099|9640565|8318271|444856|1026709|724222|747825|1156982|588639|727098|601916|595897|1101772|482786|1510272|309526|731113|336676|484040|222956|525979|458149|285222|314353|540796|726396|1742003|488265|358998|575720|629878|773112|1437220|1793583|1959786|388594|646004|308955|218839|128408|105023|96306|111164|207266|178604|173095|233187|301339|311191|309994|178743|440018|256936|508783|797814|1847503|7937586|1493432|266203|362010|210928|566687|382495|184826|369071|318561|349467|300978|485020|283465|231967|455882|678540|3336627|112371|241152|327438|359185|160826|97514|215495|384561|425667|308468|128680|205934|287988|356282|461083|141042|184915|272291|533360|313805|273371|364222|141205|357172|252748|639630|551974|607358|117621|291699|338137|275784|183060|508504|221291|727760|652296|882183|1106405|1547927|2404805|521019|1087904|781333|1219440|2703703|3674023|8586486|4015237|354270|204125|252397|218567|218595|359236|207754|205543|315089|171869|142509|144038
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|112943|193920|110674|158002|119957|123854|136348|117055|163801|182593|222896|129386|129179|121783|99023|106361|154350|199109|250376|188661|1116613|193761|148830|239794|395354|816455|724381|184925|140027|133928|141058|153965|187919|273176|170600|166715|201311|272002|202277|260372|204844|316228|238055|301955|261699|1081786|463932|418279|156295|183124|161365|146213|139199|126684|209234|309760|263028|204092|197085|758233|192741|270715|170479|285859|248124|139594|401191|127440|175889|132974|130118|135705|161412|224930|193485|137540|145561|395096|178889|629553|307437|125742|213581|274835|239814|347092|426387|259406|182702|335786|319037|695444|670754|613847|1276585|3490330|179566|231901|166192|132848|191650|218921|203978|201083|226248|315595|507652|123430|165827|213817|210928|270577|143016|182884|188225|227386|995506|515290|437947|347835|197361|180935|185731|256100|393754|211671|447528|308818|236631|356284|627685|441260|431193|796060|690313|1302497|579232|552583|654103|398318|467256|567068|1196862|1877466|2924694|411559|444611|320692|293043|303610|277986|319573|259523|240288|244891|243216|317112|366103|322271|301665|304422|326573|313264|353072|394962|323666|350574|415650|396496|375062|567636|468253|557195|471845|356757|601725|175874|275061|209673|146840|121171|207914|334213|331566|332281|359205|336955|404959|386693|448216|330106|320857|319019|325539|314951|293528|90520|91558|81032|135049|101027|112406|101845|120883|174758|139893|142780|163131|167809|164965|152145|302812|272685|283150|365322|254161|352402|203482|188653|141647|144016|231201|169807|150716|176789|175087|166133|165594|290849|326416|495125|371970|607790|339348|263962|176126|129616|135577|140930|142167|176738|152771|234701|152519|192409|142325|128786|123282|115534|133100|171001|154196
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|69198208|75349008|57268108|84850152|68381816|82609224|88098032|81374680|141840592|146581680|84521016|106853152|83598824|59226744|57213008|60971664|43469436|47821952|48307040|37540640|63305316|51670712|77233512|65264864|78277832|211248336|36186156|35066484|20648936|17140692|25565176|23508216|30056990|28032146|36326400|24810328|33622600|32698320|55593008|57031936|56923708|26865040|28448398|34346484|27121044|52007984|65577724|40329464|32394554|25342480|34627120|46467500|68241528|57310480|43087424|56474872|41493948|105387952|68497536|52670712|54050936|30425034|20186774|43132272|41760408|26013786|53037512|15379590|18343884|13504053|17161350|16867614|24524438|23856196|16723817|15847398|14815857|34810088|47267012|38597976|34448216|25037120|31690992|35333656|23149808|26282000|30480552|27818544|28980372|29278748|42186020|31392692|23660552|41996584|32634708|22925540|23238448|31128456|44972952|25773176|28405044|41507816|30157060|36982272|46148180|59502016|62016344|26336688|28046692|21265812|24108332|30448196|40803504|34493944|43187064|37394840|41468588|83744648|123020552|77294992|43249280|38965964|51595408|94084712|104492824|91267064|96181384|85778112|49389556|59679680|59464020|106141688|140092304|164731824|114976768|76525360|123819208|90430904|130950664|41511336|56915308|101243488|113054880|102737232|126563416|99041712|73858720|30238320|27169744|31185908|34370172|44775996|17515138|20441518|19576210|23653352|33010996|32013480|30137920|26988320|20068536|19464868|22582510|27228166|36020076|36074484|28336540|43090916|24626424|28703332|27160520|46673716|70293112|56665012|51807872|58420932|54761444|43183096|78962152|45253556|27443212|42144608|48043820|45076816|92250416|47901792|64798972|75878712|107029744|98906936|112091232|112646424|122156736|209849792|152721072|93091568|47304332|55796688|53126708|66552312|114770032|59938244|34814124|47653996|70997024|78929240|100533728|64196040|114709816|160885344|183523440|149074992|124550840|90709728|83284608|76241128|117866576|124186800|51131744|91612672|93901296|70110144|71136520|92348904|93282176|75634648|118731976|91988928|155464320|169812224|81236160|71454840|40221728|23019788|29347240|36542052|19982810|16779268|25353688|23104098|34092048|23721742|14558153|25654232|31051586|39024800|22811930|25246594|22104884|16712838|19207078|26197778
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|9250318|11843876|3571911|5953796|4535380|3796705|7990543|4318654|23764662|15756171|17058012|38675848|16014467|35430172|21213230|30004650|8442825|24147126|12480646|7610952|13477382|6178826|8309666|5594898|18942282|20797874|11075697|12101753|11103306|15208354|14206167|9423288|7521108|3332642|5335831|7440375|3995726|7964488|9164720|5397679|1905299|10405995|6410725|5467520|4972559|39411712|12577144|10901759|9969254|6781319|5455907|8306990|8050377|14503421|8378639|8771576|5955826|828155|5241072|8204720|5324484|4638358|4987645|10857297|10399227|3678135|10793086|1493880|7456032|5212676|2661476|1394049|2468044|3059977|4393456|4009770|2720722|5867496|4112224|2902921|13210445|7167351|4107968|5313405|7790643|4744446|14566789|7232965|6976973|6651895|15270846|6671054|4079846|9275462|2075625|995881|2059008|2026214|7475675|2153409|4178222|23491664|17393426|8649364|8002785|8489150|21543620|3201999|6468230|3757559|3120637|5462732|8732104|21786136|23029386|3297367|5907908|7042368|5061771|11006351|16598119|34306956|28329124|40274720|43777624|29751482|45044228|28513428|28369904|31944380|55341568|35010392|20426448|46620152|20825476|6943805|4507133|5210886|3509714|1105927|5286782|9065026|13331652|13468800|8501697|18569432|7620726|13462356|5258937|8726263|3640468|12111342|602671|616105|1082894|3185061|49007728|46099768|19170164|17433860|14270885|15983896|14981199|21263496|18152212|15335508|38018836|18186402|8855718|13577496|16014258|24687394|35155024|23241756|15612962|10432172|10548755|23543466|20386280|14908532|10514263|10489050|16435133|7304999|7186458|11554386|15558806|14129836|6251644|8715215|8285426|7513042|9672663|19639988|21646660|29608780|30763576|28243876|18338716|31234064|8331689|2648112|3504894|4054730|909172|2740906|2146478|2338011|4235249|4894210|4560437|5911300|6770475|7136047|5028459|9885431|10001622|21856284|21473302|14268616|1352975|16073051|12044886|11406796|4150779|4410800|1636057|5799843|10821989|7265814|4799971|4229498|8791696|5423868|4402809|3987650|3514844|2354285|2423007|3052093|3830083|3632165|3506544|3395437|4356484|4923970|4153351|5103549|2946968|4586791|5054148|4509168
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|44467212|33196458|36905164|31660296|23670772|22280448|54597804|36179172|41268516|29617172|32079396|30075356|36546384|26289832|28101390|23050150|53945316|50475928|33480976|32145276|27458734|22861504|31321776|34264024|42426252|45543168|32640484|27291904|46724404|17113964|18466368|23352204|33287768|23190604|25277500|18409208|27177332|30281948|31214644|25341636|24444412|35163156|32349482|45844096|38649916|24448792|29528454|38591652|27755036|24239584|25482276|29504924|38639996|37218416|33257842|29464574|85975232|48559412|30871580|39910532|29315000|21739446|36961500|23677012|34938288||29254088|49949256|60852132|26329788|24146476|85349072|61103264|45154996|46719664|46779620|34794348|52451996|125854872|73386040|28711708|30772736|45410472|22401464|31761222|21453442|24257716|31432232|35122596|36717692|32120070|43525464|47553740|29387892|34406756|28647804|24275138||35137924|28083296|28782152|35943612|34399064|29378308|75478440|30162356|30201758|24929428|27999396|23518252|20442570|27636884|23904068|36255860|30480658|||37634936|27534760|33305212|30182372|33625824|51322984|30945116|34449320|23670960|61111424|46085688|35244216|23434828|22316008|37690504|32415688|37115044|32887078|27813800|37570800|54580936|32287716|42323784|34456836|29865006|41374356|42856224|30965620|34765532|41944652|57238096|42905736|30941138|25840720|29665684|31624064|31481058|25899242|15182910|29942866|23150442|51753400|23109432|24247440||21945260|20267634|18446728|24640302|33326236|42469072|29615176|29982776|33237810|26178676|29036560|22058118|24976552|18546332|21563488|17454572|21261224|2966228||11099776|12719353|12774240|||30310760|46248256|48494852|41105680|24448218|84564664|45077408|22382300|27558040|20111054|25734076|32611336|39903416|22729840|23379734|19942684|92813216|29748356|29264876|17937536|16292199|28896050|20953772|34416064|24108296|31149434|36933568|44211740|38673372|29026584|20021704|34747036|48905632|21506040|24632956|35544888|23114712|21409820|30367710|21796728|22998550|35983036|41411900|26033748|20401932|27403052|32819024|23932386|30047824|20825278|23457024|42759792|29485614|41508780|21902220|23018008|34432088|37569408|40614408|18576212|31117748|32966652|31417612|30802716|22114548|35646200
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|25599800|21768900|28258100|29175800|31882700|26868300|51955800|52953800|82038704|42677100|28837400|32110600|31088300|43361400|28116400|19228500|32364300|20559800|21959700|21906000|30399300|32199300|36004300|29296000|46219100|44301200|39920800|28135300|50233300|34646300|45178700|31260100|34021400|31848400|38330900|19202700|34240000|33582500|26961900|38193300|27977000|34972300|26947300|35904100|29638300|27279000|20526900|27814000|26648500|32511400|32418300|74723200|58031500|53961000|36377500|40720300|85093600|52556300|29521700|37069500|40957500|41343200|31703800|27449800|43620600||25761100|33770400|38604300|34096600|27846900|85332400|31775100|80404096|28325500|37197500|37560200|36797400|62352600|76949400|120092200|35390700|38870800|29310400|27869700|25281400|24798300|35850200|36272700|54386600|45035700|58234800|52668000|36100100|35152300|66889700|39839200||54105800|40485900|42890100|62069200|45651500|65994900|156662096|48337100|79246896|27066700|39241000|18890000|21286000|27072100|27565300|36481000|33098000|||37652100|25998400|30570600|34914300|34821700|38757800|31016000|36611000|30111600|106977696|32895700|31244900|28385300|23596400|39908900|31985500|34074800|41118300|30172000|45718800|85839904|117060896|31202400|46179900|59475400|93043800|68818000|159343808|17099100|34837600|41314400|36681200|34246300|43173700|28610200|28593300|32017900|22458300|29239300|44798600|41452900|57493000|29646500|40236000||34457300|24453500|28210100|32053100|82822600|35356700|39134300|35852300|44165600|36889100|40369600|56293200|46297600|41875300|28421300|22584900|22549700|17169600||19083200|19058400|26750000|||23348600|37686200|40674600|41745100|83283504|96454704|59057600|43680600|54338500|65600900|38810900|39685200|56316700|33750100|34670700|34192800|68921600|35948900|22180600|30413400|25192100|41987000|54303300|50264600|48281800|31975500|45020100|35595600|23756000|29760000|34311300|32537500|38835300|23768000|24436400|30217000|30433600|36384900|71889800|60462200|31211600|50365100|34824600|28154300|27919000|38076600|44624000|34190400|44671900|45574000|38037000|48651100|31984300|60078300|30678400|28196500|30781800|46846100|39624200|27580900|50676300|61136000|86590096|21134200|14888500|36313000
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|18957110|21497310|34510156|24777272|28187176|102796872|39692304|25193900|26691448|25558788|27972424|40664324|17206436|22389356|22370688|30712202|25483888|19910864|15061416|13968604|15478867|12733226|12178102|15757924|20212652|21106836|19423152|16609580|26676596|16423738|13175273|14559725|21750876|19272726|22679836|18072480|17918832|23555844|21209872|19817836|15709326|16292056|16583576|16229103|19448714|12286260|13846706|14078170|23873176|20544914|18334244|24399632|24532120|20866020|21972660|20415284|60202984|26131232|22656240|20701214|16264379|14037761|24302800|18803976|19150308||15796279|15663295|22157318|13612373|18756668|55496052|25359890|25591626|18954694|23265654|21021920|26627536|33107208|23708112|20586412|19529060|24613756|14208321|17818240|12598168|16766616|24079166|27737196|23756328|30796732|24690658|42685840|35983992|17755706|18819660|18098446||18436076|17338676|13348789|19420630|16615523|15466127|32941348|16550108|16775684|19298994|18917488|21476894|20493902|18215090|17477108|18845708|27860768|||23379484|18619170|16026262|15308603|22194040|31276228|17744944|15616157|16608591|37976876|25219604|24414942|22246756|15366497|30132776|20420396|19705976|30465014|22339334|27926540|38824832|25023680|34691260|36006176|25734866|34720004|38612512|24476854|34365364|30127452|28284608|25874520|25006228|22346672|27561156|31324196|35119044|37324668|15738270|19981592|25921850|35277716|22069238|20505060||20103476|19313646|17773458|22017018|23315530|23975792|22049532|18713548|16663837|19771588|18731060|25647874|24871442|20778120|15050980|15851772|15817255|11588729||11638929|10048127|12271747|||18545710|24848084|25841828|22450488|17610476|70649840|28162000|29926328|27133076|23982906|24983524|27635634|29742014|23961528|23876120|30849744|45409976|27794536|17232144|15459029|15583391|15321149|18922476|22773484|32475632|26637508|30784926|29798028|24203640|21302746|16208949|22009712|28620936|17745392|25054904|31764992|19538216|24812998|31118320|20558230|20995296|34459720|35081480|23748924|18158188|25697648|20098450|21529488|25909624|14924449|20170308|21848718|19273828|21425204|15156459|29035602|24404862|30350900|31137112|15135116|27769880|26213102|24425726|23886588|25008164|64069928
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|65954300|74728096|80441600|80796304|131893104|39085200|95355504|83283000|72651104|110656096|79491800|69163504|64510500|78872600|55239500|42446200|61664400|68110304|52898800|65737400|83025504|40731700|47373200|58653600|79790896|83408304|76866896|56989500|74342496|44785600|51479600|53417700|77419800|72205400|48600400|54099600|54934500|52609200|47983900|33714500|43693500|52037100|54397700|41104400|54343000|42934800|47902700|110294000|59671100|69471696|70355504|69943104|60220200|61273500|66696900|47570600|179965408|70813504|64610600|65069600|45964100|47462300|59711500|64776000|74069504||40245900|42246900|52137300|43723000|49869900|94318896|50208700|54661300|51436900|29595700|45093800|39315800|47681400|53624200|61817700|57650900|52285000|47788000|41946600|43946400|56871100|55023500|45986700|47004600|42088300|46764700|53965800|69352704|50597300|44969400|51472600||59121600|59743500|51490100|77570304|41952400|45075900|71294304|47954200|49196700|58783100|77792000|89201000|103613400|86376496|68146400|87148896|76236000|||103022400|65982000|95488600|46949000|59456300|87824704|69631296|69305400|73029600|165945296|169108992|73067296|63450000|99448400|84584896|58543100|63717600|74630800|67713400|75397904|114078200|101661600|76631000|88049696|96081800|117172000|123781696|132764896|91864304|95710304|103803296|87846896|155655296|56043000|84852096|69240400|92617696|56949600|46965200|68086704|52132600|80874000|53577100|77862704||52088800|47981200|51948300|46280200|60167300|57536200|62652900|76530704|95917000|93741000|59763400|93357696|78451000|51077700|38123000|46249300|36287200|36142500||33282300|37633900|37940600|||48037000|66939800|66561500|57451100|41030200|145183296|68622800|52199000|65590700|66609500|89876304|83947104|62297100|193726208|189771808|66403700|81001800|35216300|31185700|25929300|28013900|36369500|35815200|44353900|42673500|63127400|45374900|47307200|41088800|31462200|46636300|52693800|49799000|44227600|54038400|63081700|47007400|63193100|58402500|49984300|43300200|56633300|59988800|48348800|61455400|69480800|66197500|60500900|57019200|51072600|46748600|56553200|48727600|73138200|54400000|56695100|55222900|59657900|74042000|41188000|61546600|75602400|70219696|73456096|61559000|68458496
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|88717568|93112304|126567944|95870800|68672352|69369656|152543024|88895784|113843800|104875504|98120400|114873432|116712288|95149672|85228480|74622304|107283216|81177888|75116328|70522112|68824792|92139424|115467048|77367184|93679632|122148408|107879832|78055872|113526752|68103368|77328784|65657672|111018824|62534800|74277408|69086112|57575420|63977624|63637608|50599708|66283200|50438876|55267696|54382684|62936536|44193276|41814972|51842984|53130472|49131332|46654368|78519768|68374176|54947296|63621712|64200112|147953456|97450224|72266736|59307356|43836304|54739592|67115696|45021844|65586424||42613280|69034112|67784208|56640328|55937520|138018144|52669296|74711896|49501996|46481148|51043536|71877408|79129208|64265312|53178132|68262936|75819960|52632948|46029856|49051528|48821976|65594320|78314480|89050768|65823612|62112316|65816112|57730100|58304632|49578068|57198896||54394920|47086476|43325808|75278368|49628208|55584560|90772728|52345608|41470624|55288624|48272176|45033680|39591516|53702240|45604924|66582520|70832144|||74075712|59182816|54714032|51146100|109049704|104634488|60514492|59700208|55695608|160537296|62799420|64200656|74323368|63694712|90647000|59965716|60829260|71758040|61172984|62922764|125798840|62140988|63182044|33177600|58957104|76230008|86203712|86357216|66497060|92604768|86751480|95331776|54249476|57417864|52553504|46115068|65911512|61982268|42582176|74181288|63644616|91266968|59929320|68742128||56239332|47391116|64939544|60790608|70933192|64742304|57451680|39281368|29076000|50158588|50421552|43923884|43926616|47926416|48440632|63825192|43788064|21516346||43404504|38020200|39233768|||62380064|82736568|72673680|73243136|52046084|218974880|112919432|68631144|79678808|58860324|61748108|75082504|86196576|64610184|60734384|42749156|133353984|59313788|48728660|47465488|49200132|100275208|56950804|64939576|64804784|94336880|134718224|76536936|66920408|72192584|59772936|84952112|61467548|52792376|64005640|67077200|63783124|54023700|77952280|58311016|58593548|80119456|65149884|49298744|48169512|76127896|81251336|66837240|53123080|45901704|40412100|77467616|72543944|74717432|47910256|65005892|60604588|78061928|83069144|35473672|61703284|48543480|60028396|49536096|40207152|86664176
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|13494100|18969800|16431100|18095700|15885800|23860700|22980300|18101400|17618600|28138200|15315300|15676600|21862300|27125000|11751900|9886900|15234200|13745600|12259100|12958200|8932700|11039300|10480100|12244600|18824800|31592800|19043300|13267900|21637500|14778700|19247200|14084300|20869800|19666400|19000100|8914300|20291100|17230600|18319900|18298600|16601700|13722100|14877700|10378900|16883900|10670900|9487000|11602900|10534500|11572700|12911200|21318800|19406700|21705500|23349200|19783100|41483700|29362400|17507200|19637900|18056100|18810000|49146900|20347200|21382800||18876400|21334500|17157600|18722200|18152300|47846300|17596800|22692400|15884700|18118800|15291300|17232800|16911100|27719800|14768300|13896000|17005200|17440300|21595500|11703200|16824000|10037000|10647200|11420200|10942400|11395000|18918300|16797100|12813700|14276900|16408600||12811200|15908800|12540200|17556200|17335400|8280600|18025400|11398100|10195600|13160400|9469000|8631600|16571300|12054100|8008900|11999100|11020000|||12004600|10339200|14686500|13519600|13633400|21094900|12874000|12347100|13395100|35851300|12566200|10606700|13610500|8933800|13500700|15166600|13872100|16988400|12058400|15869400|36278600|28769000|19424600|14286100|11870800|9642700|18670400|10383300|9247000|13977600|10829400|9355200|11926100|7670300|9253200|7616600|10587900|8886500|9671000|13882700|12466800|14294100|12437500|12985600||15635500|17528100|10537900|10864700|8716300|10958300|12657800|11250500|8460000|11759400|7924800|8006500|9354600|6334800|6604400|7593600|6602100|5150700||4866300|6377900|8435700|||8405600|12194100|11671100|12541800|11073200|36009800|16909700|11551800|13729500|10106500|11585800|13408800|14335700|10437600|10516500|10987400|20058600|15620400|10442400|9401600|11839000|13265500|24543300|10602300|7819600|9232100|11051900|8384200|9070200|10918200|9404100|13851000|11026500|8302800|10577200|13812500|12626800|9916300|13176900|11404500|14522500|10568400|12008700|10941100|9026100|13378200|13634100|9773900|8587800|7733100|11452400|15900500|10674100|13474100|8756800|8718800|11202300|12236900|13214100|7957900|14291200|15958100|16655200|12848000|10813300|14996700
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|48191700|49252900|54679600|56718600|46718700|58919300|295654400|66417800|75634304|59215600|49660100|49046100|57375500|59679200|42820300|38268400|61692500|48663200|43286200|52270100|52449600|36804500|33525000|42842500|46325300|57983900|51115000|36059100|62902900|34926600|35360200|38479800|46483100|51817400|31303900|34355900|46441900|51808100|53554400|46483100|38780600|38598600|37955300|33863500|33217800|36481500|25543600|33983700|35125000|45668500|35042600|48719800|56906900|47895600|47309400|40009200|115948496|67585504|47812200|39346500|36575300|38420300|46630400|39909600|52173900||33136100|38395400|51038500|39425500|38116100|100913504|42914200|55597400|40678900|49784500|34615000|50753700|47981800|59633700|41520700|41430300|61355900|37293700|47872500|40358800|40696000|50719700|52430000|67809600|43851700|50213300|68971200|47067400|124295600|39773100|45473800||64255600|58576300|36894800|49703700|37868100|36163500|70867400|36393100|35282700|50592800|47588300|47201600|47229700|34061400|41201500|48293500|47255700|||58940100|39158600|46755900|43497400|44814200|63702000|43796800|40127000|36602400|91003104|54737300|54394200|45827200|28428200|54999900|59735700|52076300|57948500|48234600|51563900|118164704|56637700|54314000|48731400|64689000|72436600|61500000|43384700|41365800|57771800|59950700|53967800|36315700|31505300|47724400|44290000|43635700|41218200|30646200|51281200|42063400|60799200|43773200|39466400||34871200|31527300|34982900|34990500|43275700|46512900|37188300|29870800|25676200|29239400|34978800|28953400|35553300|23681500|23375100|34782200|29925200|18784800||23767600|23872200|23893800|||32068300|59071400|49543600|50697500|42473500|178604496|64271200|49602200|45907000|40032700|39552100|61339000|55944200|43774200|54686000|38648700|103727000|53862800|40719700|29037700|27326900|31362000|33860800|47853100|50939800|39417700|40293700|48020400|36076700|41786000|37516300|51548700|63916400|44585900|50711900|122262400|46569200|47166200|65703000|37588300|43295500|66018100|53240100|39368600|40202000|57932200|54633000|48230500|45314500|43578100|43032500|58297300|57313500|54930800|43580200|38895600|65138200|59196000|59159000|30371700|67158000|57218100|52826000|46057500|39484400|60467800
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|6815251|9559892|14606250|9693217|6906572|5446348|11555369|9813986|12663021|7837528|9932956|13282993|16141949|8612299|7964930|6957691|6913182|8889066|7487677|6671601|8547010|10131442|8626849|9557949|16550814|11164748|7881270|8218205|11816115|7143886|5741906|7089321|9686109|5786233|6101187|6374044|11529079|11043091|7457153|7257879|7191327|6344779|5406100|7127640|5746347|5338431|4509328|7379444|6693864|5887040|5675806|7315954|6764331|7367329|5485102|4777861|19472244|9197424|7058054|7781242|8126161|8593049|9003405|6690804|8207602||8739118|5887783|10947650|7747841|5758700|13522837|7263246|7660442|5638926|4781327|5410235|10106383|10254215|7390428|6236379|6839390|7756335|7657786|4974683|5838468|7348509|7172097|5936797|7363501|7949678|7445472|8116217|10146997|7808209|8316901|8079348||10641682|9819591|4811757|6092452|6123853|7855905|12156607|7356235|4753093|5333338|5423995|5839570|7447022|4915557|6921534|8028901|5961720|||8493021|5762065|6169314|6852001|8513927|11632954|7598122|5927086|7338065|19890820|6477002|7334640|8422809|4344420|9023463|7934031|10423770|10791039|11018612|18412156|15779041|14766108|13788975|10150699|9452977|8810543|12117927|8829484|7413267|11899209|12921027|4239621|4577846|3313035|4565435|4540848|4934169|4372981|4048433|7747258|5748073|8116489|9033848|5372889||5046298|4318552|5863497|4568700|5385445|5104215|5417715|4242474|4484645|3993911|4243477|5507288|5521578|3491043|4356837|7166213|4865013|2533290||3209909|3415508|2984252|||3806138|8098784|5912306|8312783|5227655|25283644|12241559|6989942|7056473|5938944|5661177|10171393|8417176|7421727|6936431|6414576|12289842|6100195|4972729|6008103|4381363|9257035|7174580|7226641|5090753|5121702|6489659|7565075|4593882|4609557|4514908|6306949|5881460|4662233|6745134|6344811|5380341|5058828|8201541|5596326|6851568|14521813|6286823|7821055|7272355|7546889|6960170|4772369|4605559|4610196|4485670|5876764|6149539|7806936|5197667|5250730|6572848|8491643|8443386|4630483|6321338|8254198|7800147|6068485|5112955|8718812
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|210351008|227287008|287204000|292816000|217400992|197119008|299047008|261255008|196323008|168316000|138320992|176320000|166991008|213724992|177472992|177724000|282648000|241532992|215574000|248184992|163974000|181567008|287908000|620673024|222076992|240912992|239971008|227046000|297108992|204406000|174776992|307969984|221156992|205876000|383731008|197411008|218536000|224032992|199438000|185596992|164739008|202792000|196310000|197855008|158008992|188004992|135659008|213748000|168399008|212452000|171328992|250720992|249131008|300304992|239996992|222274000|805980032|302502016|210978000|283948992|249126000|212998000|228904992|227384992|271348992||204714000|178455008|202696000|143802000|153939008|408199008|224371008|205860992|153852992|155654000|158330000|205032992|177762000|215004992|209627008|191978000|227868992|136035008|176136000|149698000|182524992|153682000|152740000|172238000|159878000|256090000|240394000|191904992|243034000|201160992|189056992||179216000|200346000|177487008|259504992|192996992|189210000|323812992|235596992|202930000|195707008|190132992|212419008|206132992|165936992|227094000|247742000|222074000|||242262000|166287008|182012992|151036992|206144000|285836992|190287008|206096992|202374000|1287256960|351713984|296996000|280296000|212407008|310224000|293777984|356086016|380096000|469183008|466104000|1090091008|421806016|327072000|485168000|481576000|1570162944|1540301056|383476992|359152000|427094016|380566016|445199008|227006000|87550000|215928992|208854000|285875008|212618000|215036000|234658000|263804000|337092000|294623008|497668992||280011008|292300000|288280992|312814016|254439008|331972992|348836992|263284992|211223008|238878000|266579008|226948992|229604000|259358000|209303008|179946000|234099008|42326000||181350000|161972000|201978000|||363238016|357449984|334096992|233858000|223458000|759105984|442452000|244607008|240640000|302643008|341985984|365145984|405655008|360128000|390736992|237812000|527616000|274184992|278923008|217636992|148610000|193988992|206319008|229512000|166374000|264843008|203930000|280768000|207108992|251024992|222726000|326760992|304047008|204802000|335416992|306699008|306022016|279791008|433899008|314166016|241692000|491713984|346911008|305664000|271105984|335510016|394532000|213655008|227306000|245504000|299780992|304668000|388916992|317299008|390329984|303928992|313920000|309336992|373612992|248560000|334344000|311865984|324476992|285560000|227176992|420129984
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|258291008|279992000|340215008|318004992|337251008|214375008|368520992|328822016|250696992|257996000|201600000|232416000|214944000|268585984|215222000|198302000|313212992|283484992|224332992|273864000|233362000|209192000|318732992|661849984|281609984|302351008|292908992|265400992|335307008|237436992|208370000|347563008|277756992|261136992|416576000|237615008|254954000|256539008|226116000|205772000|195626000|230062000|234568000|207974000|199374000|211704992|172531008|313403008|214818000|266948992|231588992|299577984|283959008|330255008|281614016|252098000|925998976|353004992|243682000|329900000|275569984|227744992|258451008|274561984|323664992||233136000|204780000|238600992|175135008|188544992|467302016|258904992|239659008|188632000|167676992|187180000|224830000|207620000|250671008|243038000|225978000|249332992|167356992|199059008|179067008|223418000|185010000|179951008|199242000|176492000|282732000|270761984|240031008|247871008|222096992|219796992||218143008|245658000|208844000|308527008|210380000|211144000|343950016|265619008|232103008|236420000|250750000|277251008|291980000|232367008|257968992|300315008|261655008|||323590016|200167008|258167008|180794000|242624000|339081984|232042000|255335008|255483008|1415224960|496212000|348536992|318376992|297588000|373528000|324512000|397184992|429777984|515012000|521308000|1170530048|488932992|347488992|536945024|541203008|1646889984|1633863936|495169984|422360992|496815008|464404992|511697984|357870016|259262000|275512992|260294000|351238016|253024000|245327008|282324992|292784992|387524992|333607008|80423000||309368000|324915008|322849984|344916000|297959008|372048000|392015008|318775008|296780992|312886016|311454016|302240000|289807008|294360000|234792992|215526000|258208000|114507000||196048000|190688992|230436992|||396364992|403084000|375574016|275985984|251100000|858064000|471638016|272008992|286180000|355776992|414328992|428833984|447464000|540508992|557329024|290783008|571196032|294832000|296400992|234191008|168464992|207658000|230256992|257354000|194590000|312947008|229298000|311036000|231372000|257172992|254242000|350903008|336595008|232940992|360320000|346884000|337500992|326072000|472176000|369158016|272796000|524079008|378396992|327222016|318814016|386881984|431464000|258955008|270324000|277782016|320840000|337844992|414963008|362332000|405984992|345612992|351905984|342139008|424540000|278908000|377736992|365496992|378337984|341331008|275787008|460774016
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|83539600|71050096|102190096|80071000|51108000|62830900|153260000|84827200|87471400|66959100|62239400|91904000|81031104|85775400|90961904|74112496|92113800|104850000|69385504|103920096|45866100|72256704|138710896|75950400|78318704|94104704|84922600|78578000|98541504|49536000|64812000|71281000|83115400|70291600|58650100|56931500|69750096|97935000|90257696|86233200|91280896|84437200|73551600|73931696|71995600|66646200|54162800|56575200|77821296|73988304|56519000|121358704|120177400|105314496|75383904|62154200|156215696|112294704|78032304|63222100|76164704|61563000|93192400|81370896|97482400||50435200|59589300|68053904|77337504|64417900|356997088|54875300|74730496|72917904|51884700|92795104|62119600|73408200|62677500|49294800|48581300|92772896|46302300|53440200|54581000|32695100|66606900|61727200|75864600|53454600|68670304|80989800|57123200|73871800|58471100|60568200||81057696|74320896|58237700|78253696|57583300|62215200|119923000|57133300|50233800|67994000|51023800|49589800|49931000|54940300|64385300|105936096|71589600|||92717504|46153500|88734496|60908400|88317200|104479296|61188700|66462300|67748896|297398688|82402800|77536496|57048800|66736400|70783400|84310496|65927100|65743700|73976000|94472200|206782592|60273500|56793200|56743700|68199800|61123900|72376304|56513400|60186000|71298496|75491200|60772300|37627700|36086400|67588400|82190000|77256496|81018600|52297500|82362096|75257296|114149696|68868896|67821904||65180100|72900200|73338800|63664600|80504400|114634096|73826496|53446600|35892800|56044300|49064400|52507700|54968800|45682000|38804800|52848800|52799500|33799600||50008900|59733300|43099500|||47473600|99062496|83366496|101308704|91963104|356994912|130007104|67323104|71264496|57089400|71797696|85027904|110600400|76394600|68122800|76389504|208797200|94344704|75165800|61937200|37483400|62165900|89208600|108886496|55850300|57164300|79652496|96485104|68788896|41089300|45605500|76893104|104540600|88400600|81360896|94249800|97981904|96424096|131160096|74728600|72067696|101002400|85464896|56502200|52124700|74094304|82715400|69093400|68547696|58090000|108416896|88703800|65979600|75699800|53539500|64038000|78856800|96309800|98774600|48970200|111452096|76423504|76442496|92823800|56950000|105236600
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|8045737|10570763|12300308|11528809|10089485|6970941|18350404|14089788|14762231|10439192|7228650|8742836|9050323|9360455|10356472|12701171|20840400|29302652|11678847|6485362|4133972|5797237|6834141|7267298|8057402|10656203|7841200|13580429|14359392|6125109|11938748|8782321|7273469|6486502|6611529|6622570|8516234|7510819|7885672|7479114|6742949|8222194|7896727|7336941|7759268|5924115|5629710|9983151|10447740|7366751|6600668|17507344|7879258|6723907|7221481|8427076|23023310|9143905|12195821|7856624|6891227|4586986|8415129|6980014|9853678||6201292|6208490|10387568|6539663|7180212|17881036|6694079|6797954|5505899|4159729|6158965|9651839|6542773|7984307|5883895|8170442|8972528|5952634|7605044|6089821|9455354|9127416|8393431|13060575|6686874|7222749|8100992|5435890|8247349|7175366|7563873||5919657|9460344|6925582|8117680|9378862|14113039|15461770|6387243|9341659|11123578|8490730|11282171|7386379|8655488|5983451|8856870|11163326|||11615237|6468723|9453087|6819829|14072476|12557614|7747156|10184714|6161975|29446968|8567435|10109712|4704305|4563091|11623223|9293789|8396582|10579695|7326948|8359302|25038570|8712300|12683437|8804388|18331908|35935728|23190764|20360548|9771121|22566640|52094668|10306551|16476291|6279329|13599855|17596852|13521274|7414388|7458315|12322115|13166494|17583518|16516565|5624198||6316888|6369414|7784946|7334145|8325681|9343358|8985665|6887519|4774619|8758552|7568825|5592632|4478876|6331580|3632577|11425385|5529834|4333602||4839492|4436185|4214808|||6208909|15700470|12361051|15227612|7939241|32948280|10169138|7552324|7974145|9738096|11863749|14890762|25048220|34693204|11226917|14481220|31822540|7560158|15313615|15551578|7041069|28376288|6890093|10191122|8841391|46742600|16971518|33091440|58657744|46830080|64878652|78259680|22216068|18751356|27362708|84415120|44985528|15050083|11584655|4779110|7600623|14155318|9529158|6948271|9017788|17210668|20474852|33142084|7137052|7717397|8641813|11394579|23932928|37517636|7385413|11166228|7888692|10595879|10952372|4986624|7971784|6783363|8664799|7351145|6525416|14254868
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|8555583|9615643|8792759|8917393|9419345||8688022|6755361|9420722|5006678|5804802|7110969|9596871|5052317|9531014|10867287|5566595|9609976|10866762|11141893|8503482|4984493|7280333|9529410|13957736||14424201|9115070|7569966|7389710|7254561|6694456|6841286|5599067|4951629|5482236|4858005|7041541|6489512|5651357|7290016|9295054|10395193|9413117|8361784|5238803|6319647|2719449|7025498|15107274||10160126|7350344|11557509|8263302|9387904|21486544|8613042|4118714|10347437|10051802|12150525|8826776|16006953|13717511|14162173|12605384|10042880|8622118|9875940|7671506|14824579|5982926|8629265|10387565|4522099|8063873|10116758|9568982|11564457||6998101|7380803|6845256|6237968|7001436|8566200|7320527|6980179|5946891|7709263|8056691|12044267|9973812|7622982|6210618|6266431|7652950|9282040|8208230|9646762|7656227|5979726|5586359|9693937|9303736|8223859|7748090|9105008|9283054|7835243|9670374|8901421|7844727|15268781|8878354||8359191|6785491|10557141|6637678|9985897|9318724|6376433|7167059|11543759|26458520|15205924|12338568|11521131|7897260|11015355|6183347|8324527|7725221|11622635|9960414|9321287|5995873|3869966|8163497|6913152|5962762|4349555|6271680||6671188|8421336|7041714|9614412|9001245|10306634|14162631|5488020|5774540|9152247|8447760|6439781|7356260|5199483|4416861|3765001|5384486|3989574|4411930|5679951|5516479|5823319|7646349|7302944|2674768|5157447|5372585|7058876|6328267|7414549|5857424|6951848|6264122|9168456||4888158|4071442|6535149|||5366622|6542546|8373792|6816233|8376411|25085124|10146832|7409077|9534758|8935817|8118622|9711670|10069390|9232363|9910363|10977331|10936674|5920898|6725867|7589053|2630064|1401731|4678599|4988460|4354129|5065074|5136366|6320141|6478392|4387770|6334119|5691021|5117781|6290307|5274682|7270283|7225480|4746363|5790097|4304521|4729062|2976259|3704910|4776659|5040430|4991713|3923475|3917555|4753851|4081559|3737576|5022358|6402043|6127042||6851323|7943770|9483348|8676796|10522620|7663456|4960690|8889562|8160495|6909950|4940463
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|6018810|4712861|4133792|3482399|4349307||6663345|5324265|4182865|4448477|5483911|3951417|3991014|3968632|3875392|6010989|4255936|3234981|2774996|3837740|5612889|4986802|4940228|6075521|7279561||5690185|4419108|4394319|3720588|5267462|4318935|3510959|4751432|4155709|7010800|2707793|5505099|4789120|4006324|3677291|5025749|4148271|4210183|3446367|4294860|3170652|1978741|2491375|3373780||4069021|3795003|5765676|5095907|6586728|14179395|5024392|2900399|5480081|8116831|3604702|3768831|4712482|4008195|4228020|4035073|3063847|3344493|3880905|5208201|9374294|3691008|5356619|4436119|1360590|5299624|4744711|5204249|6233189||4401181|6158857|6742336|5418903|4152801|5570683|6382317|4505639|3216590|3963139|4280118|3710942|4522405|3626592|4563357|2657157|3010286|3302297|3924844|3964828|2628368|4013967|3767251|3418807|2747055|3466052|3053906|3502203|2725174|2474656|3094165|4149256|3043789|2970006|2864880||3738717|2704679|4188747|3053571|3372547|3393386|4749828|3244465|3773009|13580462|4557528|3378986|4195941|2897740|3281894|3251157|3874405|6035372|3667838|2822585|9005526|3553669|5601270|3928796|6922290|4121290|5388676|6429320||5912773|7805605|3904243|4885520|5911878|3791829|4802627|3568350|3545560|3831791|4132834|4263588|4584923|3145612|3674966|2476938|3215748|4143588|3949346|3643705|3433709|3738689|3728113|4079269|1791799|4905932|6555214|3483196|3502106|3912454|3321251|2797930|3466477|2937099||2300354|1859002|3745537|||5299752|5788678|6272301|5907514|5295665|16465743|8453434|5937695|5261005|6941468|3339221|5006635|3577161|4354818|3840414|5499207|7576708|3345748|3932273|4186295|1775982|867625|4092147|3715283|4382942|6858200|3278662|5825924|8649269|2210816|3512345|4856394|3660442|4350496|3702410|6023617|5329147|7013458|4553638|3109051|3273480|3775374|2966871|4583660|3257724|3652314|4851867|3880340|2933994|3708040|3409936|3928049|4516411|3392110||3250096|2785312|3085723|3333749|3258620|5308186|4321200|3221629|4223974|2679921|3386735
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|5234425|3644602|3926295|4177200|3478230||6765081|4929747|2768054|2488166|2977507|2579797|2947486|2569465|2157775|4276757|2282237|3186858|2759580|3761545|3172896|4188508|3839631|3447270|5468156||3708838|3489249|2992405|2875957|3456259|2354647|2180317|2580401|2686364|2638595|2041066|3305807|2408401|2061508|2812272|2799399|4485591|5435687|5348393|3633987|4064049|2238313|2937450|5989666||5309986|3667680|5111427|3634679|3824753|15202424|5907700|2282285|4434980|5645805|4085276|2580632|4091081|4306021|4195621|3758053|3749632|4602178|3903700|3660194|9184943|3907526|4811227|2941901|1057429|2719232|3592545|3494478|3359621||2448380|3981246|2998591|2453067|3101606|3538614|3251163|4057302|3469589|2729675|2395355|3670491|2122724|3376303|3053929|2025252|2417835|2836402|4305760|3878584|2719978|3527093|2739541|4953219|3140850|2747336|3700944|3605195|3853773|3467700|3799578|4381736|4413046|4686547|3741285||5948233|4458491|5344455|5036376|4053484|6078989|2879056|3191956|4036486|14988956|4910509|4724000|3735816|2876887|4636999|2659494|3008883|2670730|2365656|2474569|6764165|3305291|3029665|3513222|4047371|4536767|2756344|4328872||3216783|3150756|3755025|3760459|2517192|3457450|2919280|2959388|2294030|2575569|2514175|2306161|4002195|2360909|1951074|2785445|2269829|2590697|3164345|2839652|3865859|3491993|4066812|4032291|1525558|3401369|2706643|3348585|3312197|2936843|2768911|2936812|2176725|2517613||1908900|2472440|2626514|||2878541|3639538|5535906|4118536|3779496|14592852|6564756|4286845|4854773|3506479|3641751|3974710|4064098|4693297|2967434|4173525|9760955|5039861|3789174|3264656|1350644|1096851|4433193|3421087|2654187|3038637|3557214|4645991|3398348|2908397|3683044|2570724|2583338|2687269|3023081|3096455|3056831|2355067|4152364|2552451|2086445|2619688|2467480|2383225|2263749|2341700|2373885|2969087|2720014|3004149|3073241|2568175|3772848|3481332||2347624|3422054|3068305|3297648|3383258|5093685|3035316|3947944|5225739|2668740|2515827
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|85939480|80397376|62200676|67599296|83420016||72095696|73443632|45375896|62642224|66849904|42957476|50085956|45059108|56258184|71042328|37536840|45739328|63777768|52592564|55089252|42431800|46328088|67247880|72232432||74784976|66416592|44961012|37439184|37143200|46706076|43555192|38417652|38406288|38025864|35132960|52392900|41941000|41668508|51206756|34681440|56093224|55136888|29581272|31248184|51479664|15140047|27547150|50612580||43391408|33556544|39862024|46496112|62471424|176448592|82463568|23919570|64216432|96317472|59440792|90198072|71837800|61098668|67932032|48028432|48741844|64061032|66745280|77036504|70061296|51770164|53704520|55847504|15440049|40531880|55072044|51397872|65958204||42623416|36087768|48895924|47254908|52388512|68932432|48343716|53366120|36687948|56622476|52602548|44206260|58667344|43472896|38432060|34265596|36440280|32390406|41477964|38214696|42527888|35127144|41464408|45530456|51704452|49997328|66750504|57434224|40237124|47968448|51017312|51946904|56333136|52046552|38889096||44272064|45517992|54288176|57715192|37968692|43557960|48741280|48820516|60192376|110085304|77026536|58131064|63735084|53126064|68755448|49981336|63920784|88095592|72925936|95808576|117827528|43241760|65207312|47334280|49545824|64032752|56637072|57011800||46951928|64708548|44595652|48646196|42946952|30859874|46300372|35177124|33276710|41371576|39485516|42515160|33863300|37135132|37150464|32876280|41141736|41441500|35451408|41437672|35796992|43134212|43701016|49401324|21126492|48358228|41206124|43579040|41636596|49679600|37339408|43399256|55306104|44151668||32649928|29975328|34988012|||42763096|54764704|70459384|48229764|58712216|88628360|59667420|54539608|68519272|86609216|78553792|89141688|98711888|65130704|87520472|58814912|107446872|52261696|52323920|56281720|41583320|11887086|60314232|37338312|46740028|53484208|70981264|54709176|49485780|46234848|50843352|60296752|68631792|82414640|48931564|61185316|56896644|51232732|53840312|38362732|42799328|47798804|36433964|40790292|44766680|41303560|54260208|46534236|47909280|38310728|57766844|40917576|51994664|58604904||41552564|43548848|57450192|48119976|61246100|58848636|52240744|73092184|59763540|52125660|43410272
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|44377712|40529792|32571064|40437020|63055232||52090644|42566984|50642788|45767408|44850840|51613816|41100800|25108252|36854116|43401484|28715476|37214452|37106772|31691854|41228012|27885028|33871016|51857532|69660016||49248032|44120300|43240856|40539672|46570672|39796316|58930344|45609932|31170912|48140772|31872338|39218920|39246840|38821088|43310000|41417604|44873728|65477824|47289476|51031036|53967268|17744780|42147888|82431528||77784640|36242252|38302696|33710796|55515172|122339200|53198096|17734832|40461616|55609200|41934708|47539196|48683584|43151748|45211952|50486424|36343764|34030736|33840276|60436528|68139944|46154296|48343724|40938468|20991652|38502884|45636912|39123128|50261408||55465304|35060144|38792824|30570092|39119184|39201960|29842780|39231888|44687144|54477200|61127184|44283424|46572028|40607612|47878348|34257268|57889180|57558696|34049448|61321324|46963552|37773920|39396844|44842944|45963824|34283408|41384240|53653004|33368616|39454776|45133776|49938612|42559452|43379104|50720468||53840224|40009432|63696360|42865656|48670440|58250916|45190544|42863464|49164784|114320176|54291216|44717260|30068756|30897352|31379592|27345162|33021552|50299204|37202072|33574928|89832184|35103260|61120880|61624208|35288336|42325208|41478368|60287744||31037538|46150760|32406168|41893784|38407616|24200264|30570068|30099486|32626162|44724532|27189912|28724826|43458308|34372272|38227176|38980080|36697660|55435444|33132636|47751864|39024760|39839976|49180000|47751376|20965916|49897992|46071208|36875216|48062780|50901632|39368788|42428132|37794404|69626200||28177118|37023640|35244208|||32777308|52393920|50069664|35288376|43169336|143965952|71777424|54172448|42931480|46738548|37563008|41872752|40573248|43785712|42502364|45141476|83767536|44314340|49746452|37070320|23158532|13601352|47023676|54098940|27525492|45560180|36636224|46786460|39230448|23274688|22107200|38002808|25013128|35565616|34507780|39769944|35580400|36516656|41334592|34288168|31833220|38533568|41897640|41323904|41379160|43628252|26455278|29956648|34946792|43605888|24726242|23612208|44639028|47660624||33327412|39761296|43183952|58099680|48986432|39209616|43154976|40522536|40966976|44558196|38876644
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|2123222|1646079|1008896|1787418|1841030||1830598|1499201|2146810|2757423|2274779|1429078|1194973|948602|1437675|1488684|2028799|2070709|2621025|2899070|1524548|1346846|2384841|2496923|2219653||2745545|2700319|2813188|4534079|1936312|1733395|2373924|4926422|1330446|1987605|1810616|1700118|1808103|2062388|2040105|1457037|1630277|1486865|1425564|1740582|1832045|473075|1804898|1302272||1678142|1425443|1245402|1522480|1273059|7934688|1901765|623307|959634|1671735|1681579|1795490|1919190|1719978|1245342|1694880|1466432|1618331|1292675|1607995|2037187|2658731|1306214|1706555|608885|1419571|1657624|1617196|2550486||5592598|7791722|2731215|4954155|2717570|2594770|2804408|2592956|2822545|3982551|4364862|4965123|6383099|10246923|2556521|2030564|2350213|2162332|3531108|2218453|2733068|3610517|3213491|2990931|2656450|3508180|4485021|3838061|6538696|3728945|3647829|8204447|6734794|3888084|3219121||5474471|5538764|7380252|4886385|7814541|2740706|3991003|2580960|5214648|3954423|1706573|1264786|1019399|988607|2184187|1587893|1543334|1916679|2034030|1644377|1935284|1501200|2212845|2238321|1907057|2159861|1973201|1352266||2031081|1512533|2343265|2237076|1617036|1153609|1275791|1610702|2629792|1626051|2647962|3185562|4806472|1645651|1807142|3575822|2248999|1539477|2010029|2339435|2641187|2242515|2966334|3336210|879777|2091368|3149638|4027176|5358298|2293033|2267817|2253612|2502712|2176390||2313407|3065750|2671974|||3608065|1844683|3004627|1704348|1955947|2901474|3776355|2502578|1461239|1551764|1711574|1958242|1662551|2540512|2279826|2160445|1655360|1552697|947126|1003348|541631|389807|859215|1472757|1641084|1806411|1295457|1956345|1815089|1139393|1660298|1677565|1607754|1467101|1910111|2320178|2388650|2354091|2447664|1348642|1548333|1569583|1832794|1835218|1740208|1447714|1627544|1390691|1479571|2153033|1218362|1740108|1993227|1755382||2717394|2440404|3192051|1884749|2619895|2635211|1747774|4097356|2661421|2285096|1763564
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|11993939|9446045|8648790|11063933|12479186||15792282|8237349|9285014|7724823|6325091|9653942|7697134|9326426|7492746|8156607|6297308|8643744|9631397|9337379|10574415|9295360|11426006|11022568|14758173||14916833|14961006|15094960|9922701|7587973|9887524|12432576|13165140|8214496|11646137|6174961|13660980|8868045|10254055|9057264|10089724|10165525|10090084|10201864|7939491|10115882|3052692|7356009|10367458||12462602|10004312|11500416|11249788|11454282|41595124|11574663|5099097|10732092|11769160|11672655|8781145|9535255|9355572|10330671|11775202|9523376|10078562|11045736|10269992|21636424|11743707|11990593|10404203|3968651|7829405|10134627|12809874|10373017||10241091|11884306|11140614|8489582|10188106|8663743|10074650|8546677|12333708|11296419|10599391|19624204|11392281|13496694|12585589|8708162|12067408|12257000|12216095|9805381|13428895|10511420|10229134|10538717|7858438|8366603|9603777|8807634|7944502|5956019|7539354|10600894|9052780|10253682|11119950||11378276|8236597|11926299|8362319|6940560|9044954|9694006|8390002|8634932|26488976|10438271|14268810|10043673|10159811|10945092|9715207|10473298|9462625|8958662|9274248|18920472|8875892|8064006|8316670|8877013|7821556|8126698|11680497||15865923|10692701|11406357|11526939|9592497|8246327|10992570|9197719|8422336|9087880|7609399|9730246|14431537|6754394|5854551|6146551|8589048|8186693|9978894|9842489|9821882|7568017|8080146|9067088|2631601|10841709|7491077|8609442|9179543|9131943|7625197|7978546|9295341|7012304||5322522|5329208|6353515|||6463771|8312072|9626370|8950362|8761267|29479128|15601353|12568099|11127954|10002245|8503127|10222054|11746406|10344396|13024780|10516555|21530776|11636462|9534754|10307382|4334311|2524768|7771345|7883443|7417349|7580391|8138956|10986579|12825587|7641627|9794310|8527236|7730235|10402879|8963692|10942489|10485645|8673157|11690301|11436653|9048802|10383296|8546203|9181737|8568239|13024858|10528618|11108678|8199115|8416057|8494101|7527216|8048509|9351143||7442368|8158821|7094804|7693655|8299503|10941956|9743525|9366041|10694388|7192032|7391951
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|11405054|9812768|7367828|9386770|9640578||9267802|9711711|10011017|8731774|7808061|9874441|6672104|12451684|6914373|7843652|9871826|11183785|9224088|10550590|9665142|10412733|15836098|20034228|17194184||18900060|15214478|11917780|8680302|11245389|8600753|10068862|12067473|9496405|11933187|13114912|13234469|12786962|15683998|12780861|11269880|12399389|7907611|7954239|11241185|10096322|3585311|9757870|8678346||9459300|15578337|10292776|11900183|15277160|31794312|16399821|6092508|17196164|19668768|21739754|21161012|21715124|14811633|11313678|16951120|14713456|14909709|15632104|15111877|23338456|12879459|14443400|15471668|4473780|10905562|13920059|13831514|13615628||14259171|15586965|19020068|24196264|17252534|15811116|12261145|14365073|11663649|13099063|11518799|9283367|10971484|10257824|9265606|7134914|10191237|9215483|10921376|12469750|11774711|10860693|11631769|10895615|11491765|9934522|10495771|10958990|12870491|9442865|10118491|15636706|10239030|14474822|10193460||15491370|11187480|13335682|13165114|10416876|13966223|15393236|13396592|10739989|33151838|14072848|14482446|14741513|17156848|15659505|11875106|12660150|13800749|15362649|16002084|29132706|20721140|20170484|18210090|14003876|13346578|15080365|17606460||19185838|22442370|20664260|21460978|20738148|19185324|19377872|10969788|10191243|10277409|12334360|13694647|15649121|15186922|15141884|13761075|13996773|17161110|9910130|12091253|22677596|14151132|9880169|10387816|3970772|13269314|20945812|12507811|11306226|13419708|12793068|11856459|13322862|16265993||16695215|14775778|16686731|||16333912|17450728|18835852|16540631|17068658|37073512|19725888|21719306|15565291|19483856|17892668|16995694|17095998|22030924|17714752|21030122|19652418|20765716|17794872|11611035|9458827|2271314|10574505|12376132|11219533|8686603|13526847|20090208|16594846|9139293|13125022|20176324|9914650|12365844|12094532|15719538|19651928|11635867|13815854|14270093|14486281|16610704|17895840|19276296|14617839|15271476|10194294|12188876|10114767|12674002|9003835|7007549|9755081|9595106||9551637|11220571|9604585|10089560|11793398|11524486|11122857|8448377|8420567|8698381|8839626
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|4573137|3843437|3656962|3999886|5139473||25360162|5235028|4106078|3417299|2883687|3706641|2918541|3531802|2950376|3158039|3293146|3376914|2848650|3636229|3815573|3165984|3233320|5147020|4029816||3936082|4434708|6007287|2763683|2803227|2300969|2403070|3432082|2167983|2923056|4018057|3976340|2616391|3088457|3372880|3239714|3666098|2811669|1690967|2514530|3325201|1268793|2392823|3724245||3780236|3318677|2851797|2966106|3990326|10856999|3073087|1370603|2897482|3076052|3007868|2619940|3415458|2801198|2685004|3260517|3444165|3279885|3189241|3895517|8219375|4901790|3784771|3530017|1080186|2853236|3852494|2917693|2934903||2924773|3498656|5339330|4622152|3824350|4805240|5089984|4152765|4411393|3443947|4756249|3869439|5644173|3344180|4360828|3691122|3836466|2977704|3428223|3345174|10303794|4033043|3341159|3742019|4103770|3232173|3048095|3253911|2995662|2589130|3503988|4268238|3198175|3120077|5122894||3657060|4110133|4679273|5908884|2720400|3059306|2875056|2756489|3295916|5877298|4114365|3634417|4090713|3897719|3369055|3787724|3010911|3640825|3866333|4688879|10601758|3305390|4982785|4584485|5309157|6427595|3062148|3022731||2968149|2747355|3284332|4026396|3394911|2456267|3124832|2140590|3358103|5503488|3964099|5083620|7458595|4541911|2118589|2852718|2849181|3454856|3310568|3627972|6266489|3390263|4433242|3340330|1452644|3309619|5866509|3075701|3373370|2958781|2826020|2089711|2882850|2786239||2055530|1697426|2688035|||3198570|2753462|3422754|2643733|3737143|8896312|7031718|5132893|3581697|3718800|3042005|3218766|3591065|3386875|3183994|3558215|6864083|2683077|3261473|3186763|1865393|849038|1770027|2537243|2351699|2193977|2432271|2839619|4413933|2738946|3917123|4813171|2728536|3807642|3935843|7052459|4806612|4596114|5490941|3812421|4067551|3795468|2383265|3252377|3022778|6292859|3184088|3904601|3557132|5204669|2640996|3370702|4015136|4473279||4609199|4046077|6785765|4078767|5037257|4259873|4671743|4511670|3438388|2394414|2750680
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|36927832|44816292|44708756|43535072|70527560||59287332|35262664|49841384|33247492|30216768|36420360|56310136|45157764|46927688|55157128|49212904|40802184|51502924|52321912|67408024|42064776|41671200|46717664|63428840||58962080|46912152|57206608|40798092|26366668|31068216|41931848|36616364|28361252|31783544|31324602|51698616|41365480|43720368|39137452|41962416|47846964|41568312|38136344|38011636|47153952|8849684|34986824|40634096||39985256|32771788|31558614|35759384|40670556|133384112|41707252|12300165|41296872|37327576|33900616|32476244|37902248|34849248|36710968|55818112|39868548|42224888|51817480|47590056|95404464|38267328|36735276|59064664|12897080|56276816|52738768|56832020|54972852||55486416|36580624|41518604|43858220|35465960|48957264|49489464|40963852|29050812|38979864|40498576|38072008|47870500|73900104|51391880|50971568|48442276|36638568|57485348|55054504|47420732|52533216|49218448|54967284|48369560|67940248|40229632|52675288|56603996|46719276|62665892|56833936|64458596|49143616|44479460||61453336|44238892|35442584|30634514|29107170|57375588|46171008|33559760|43426060|121725312|53851688|59034476|41586928|40698240|45222108|42127464|47339652|54459440|45546748|51137928|87771424|35828628|33418156|36259664|58719312|53337560|34332920|36052480||34522764|36381768|38240392|55329960|29898844|33170740|32821058|28739328|27577732|32928548|39825652|39269516|41185620|35045024|56145152|25536680|33472900|49967876|38043168|28552756|37223400|35386288|41059904|44310488|11201091|40679352|32889626|28145970|31589648|27053164|30718122|29698296|37511276|28239188||22212012|23661572|24318618|||36619212|29284080|37803216|42065092|37965960|110957504|62208688|52305884|44965384|39568712|36356168|31104452|31239644|44399000|45274436|46219488|74143096|39466480|44512244|47125888|19390632|7758918|30579146|39230448|29524134|29119990|38995656|35632956|38608420|27299504|31286688|39090096|39454792|37634084|32379712|52325768|41964828|43068856|65665980|37852100|33213466|38995040|32394460|31570608|32982884|36241032|27570280|34292752|31155636|28503200|37046376|27337948|31235836|29189404||29200000|23141816|30418206|31229228|28368988|48202236|38430896|32884252|32513490|32174384|25415930
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|6937072|7745588|8393206|10194748|6911616||22279748|7851237|6544381|6957417|6033039|6252281|3924490|5984543|3659266|4716135|4361422|5016212|4821401|5013939|4481757|4487858|5676285|5583142|5797951||6212487|6671998|8420023|4302722|3324546|3616439|4632118|4819032|3760864|6230739|3437464|6119166|4454368|5889984|4011190|5092339|6768365|3997256|4008296|5332648|5037150|1733418|3966483|6418965||5541494|6417630|6220357|5312543|5519466|14630563|6389800|3113979|5093996|5242652|4376204|5802157|4428143|6291826|4859477|4778753|6815170|7873003|6051016|6874609|11998560|4332612|5848345|5275661|1887796|3745645|4559728|4174867|3571048||4320575|5297704|6946230|4967770|4539802|3509361|6150050|7880787|5340188|5821557|5056261|7766810|9470701|7524084|5349384|4553782|6082511|4790212|5603884|6239730|5355175|6071877|6052926|6256780|5158797|7980227|7237006|7154300|7156805|5549239|5955113|6372359|6457115|7119085|5616514||9326032|7357786|6025449|5618141|7528095|6521541|9569225|6833465|5806274|20333888|5957227|9509329|5489693|3930661|5250439|8026784|5363679|4708539|4839647|5365773|9316012|8542367|5697881|7096817|6595590|5945454|5238622|5836041||6070993|7856848|9181588|8445731|5113891|4920611|6348063|7408376|6293121|5829629|8801474|10175963|10228769|6455466|7469101|5414173|8769902|9975644|8958133|9250620|19090160|5063363|8131412|5816307|3334016|5434429|6165439|4927475|6127301|5340584|4447458|5609255|5126913|4055284||4138546|4254246|5844441|||5482316|5794191|8702474|6136424|7298908|21317976|12009424|11487544|6594373|5968557|6414677|7464599|7671903|7412533|7420926|8113079|11659644|6510674|6330482|6310694|2587089|1792163|5855592|6903896|6483535|5427145|8533806|7951197|8880531|4822649|7052663|6157762|6245341|5753045|6806431|10566202|9031478|8273263|9678788|6819203|6826308|6813719|6841933|6211744|7305387|8250009|6431246|5957089|7573679|5086165|5163468|6850984|8917710|7100694||6028195|7973260|9010685|10345327|7636197|10213519|7378879|11613108|8393772|9375886|5451379
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|6275455|7230642|7798174|9769965|6527494||21679616|7484323|6204830|6383500|5474250|5791415|3588863|5578313|3363918|4395205|4148922|4704627|4471763|4699557|4052066|3801442|5136201|5230347|5237569||5553278|6274365|7847063|3887597|2752017|3068382|3272453|4459672|3345927|5715741|3021591|4666482|3898564|4553438|3800906|4350195|6144413|3552702|3468413|4970720|4498210|1545368|3544876|5870435||5232528|6169034|5972104|4992591|5164392|12977670|5802875|2842046|4785372|4736888|3992297|5543405|4110541|5862905|4610602|4512919|6543234|7485888|5708291|6484238|10730835|4012709|5458502|4776344|1739961|3446040|4271155|3818321|3257846||3984771|5024272|6656785|4703298|4166533|3203798|5238907|7146827|4858847|5593839|4316848|7182402|6017181|6589799|4588209|3060264|4192119|3917171|5012256|5640986|4780226|5223895|5011575|5256766|4102151|5187067|5839813|6061832|6497811|5036877|5333949|5732058|5814587|6525466|4668037||7998506|6467099|5090826|4591213|5910106|5004864|4638189|4366583|4926945|18856796|5159411|8485416|4581659|3450782|4350328|7387900|4739041|3913193|4174166|4605057|8202832|5347426|4949939|6434659|5457543|5313663|4401242|5048675||5012383|7036681|8194865|7221042|4450914|4436658|5597012|6427315|5244857|4979496|6958996|8548598|8588393|5168173|6040817|4639986|7197098|4387063|6107591|5213509|7642765|4571627|7460945|4679219|2479848|3996902|5548967|4301213|5049212|4778087|3730296|4837842|4418140|3430023||3446878|3787702|4813665|||4982410|4910704|7502358|5015583|6311314|18676636|9976903|9784269|5808050|5298741|5284982|5798288|6417992|6400088|6581740|6567915|9900234|5671136|5640786|5500496|2229360|1499117|4790454|5660946|5334468|4706366|7597425|7109042|7809840|3912283|4924633|5420709|5182338|4903324|6090605|9269453|7613378|7345490|8355787|6154909|5998018|5316864|5898191|5167913|6234339|6827221|5563853|4546422|4777575|4177992|4200774|6059746|8118434|6507379||5279157|7154532|7569547|7384351|6629890|8393055|5388012|8163500|7460259|8751850|4502851
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|16862232|13289422|11772670|14353537|16267421||37342856|13812219|12947517|12604397|11592498|9583607|10440360|9108230|11806966|13853149|10909874|16680452|13420604|13788778|15826390|19688964|14463908|18287010|19013204||16885210|16237178|15607545|10116930|9521665|8916733|12295201|14715631|9510301|14400541|10018760|14603771|12350927|11002834|13702248|12577522|12500874|14290851|6971528|9538532|13422688|5652844|9005914|16891864||15269132|10561741|10624410|13532223|12478468|35405420|17884464|5928317|10606302|15014594|16513215|13614258|15719168|12360629|12000083|15907793|14479578|13548722|10647272|13762608|22534520|15289698|17351840|13155474|4590865|9413875|14163180|10759302|13372393||16424318|12196050|18823616|12817017|11900734|16135021|11077739|13588345|9692819|13578880|13138731|14369750|15425816|10323703|11530418|10264459|11801048|10034205|14226900|12546130|12711846|12815347|15349165|13090303|13613637|13034784|12742375|13037680|10008562|10636506|10833972|10837039|9344538|9109318|9102056||11323583|10829137|15413319|14640661|8920610|9724604|11490268|11098024|12143486|38783004|12552846|14224872|12175878|10741702|14915996|15365385|10203484|11666033|10835114|11181563|68519704|9156663|14432136|19475164|13909970|13553767|11115167|11285408||12189889|11206239|10047335|16962530|11689791|10078893|12499116|9486901|9477042|13763441|11524156|8738051|15148330|9626430|9806018|9273224|11110661|12612214|9868274|12702058|17474096|11157372|14615288|10255001|4130958|9539901|12602340|11249062|11029589|11437346|11634159|8652313|8379298|9761759||6770560|6651781|10038672|||9770986|10947716|12804299|9844047|12278914|39774540|19391126|17590918|13335075|13730104|10165721|12550109|12486871|12314308|10264096|11371022|23917556|10538808|12269834|11862724|6305618|3146797|9828490|14056816|10769222|9637376|10022813|12410271|15257306|9739777|12039111|11971567|13231611|12827547|10825671|15137198|15305566|16332635|17957104|10844778|11119096|11408759|9334450|13039000|16512439|15354920|17236126|17782968|12627201|13596796|12421721|11170460|14080902|15153269||17570980|21369122|20715088|18399176|27219952|15002915|14359869|13737597|14486291|10695904|8521785
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|897704512|1032958592|998286208|1191849600|1048429696|1187416448|1673807360|1044618496|1042385280|1077208704|1218655872|1029715072|1025893376|1050625280|1451924480|1137453696|889954432|884968128|821536896|1032112896|1187174144|1592971904|1362179328|1215524736|1106615936|1174908544|1036201280|1169882240|1545315584|985999808|1001349120|1203477376|952422912|1140601728|1266419968|1225458944|1281257984|1198585856|1263791360|2088534400|2123837696|2222209024|1922486528|2217623808|2128137728|1900452352|2112117120|2147501568|1173660160|1366682368|1808056320|1645705216|1816201088|1847929856|1087567360|1077303808|1080034432|1370245760|1165056256|1143775616|1009065728|1167828992|1044129472|902345792|1068737280||982140480|1304845440|1304869632|1472058240|1555038464|1146217088|903544384|769279488|1022984704|891716416|702783232|946149888|865106304|930914432|1108714368|946366912|935454016|824363200|1041100224|1037643520|1092815744|1110286848|1253453824|1132206336|1474093056||||1565624064|1887524864|1366068224|1082759552|896718784|901003904|970655424|1126434816|1380826752|1175172352|1262830976|1215242752|1144131072|1041174016|1101655552|952089792|1147368832|||1071815488|1187059712|1482592128|1041340096|1206410240|1206803840|1106454656|1274322304|1240072960|1360481152|1366857216|1447538944|1944362368|1736368256|1846519168|1451490560|1559093376|1373227008|942485184|1082411904|1130386560|1751102464|1507092608|1264728064|1354455552|1671959168|1537215616|1462960768|1035970176|952100096|1380667904|1050798080|1222577664|||||||1419212544|1525786624|1226829824|1302649728|987971392|824375616|933502272|747639424|759366208|853728320|1007014400|787959488|759737920|844707008|617770304|942614592|641836032|738610304|523795392|542235776|694039168|619446976|663849792|665256576|674873280|573774784|623557376|755481216||862363328|928121024|746661120|544567616|537644032|664995712|726329728|657410624|593715008|637822272|680282688|671242816|725400000|700634368|1041809792|933740032|922022528|746412416|901227776|920669120|1032403200|1020787584|1088878336|1348691840|1197932672|906007296|1173656192|985842688|1071843776|1009353920|1086838656|1335637376|1282565760|1070188992|1218862976|1273758464|1826627968|2136452224|1470066432|1374044928|942317824|1189602304|1150008576|1465515904|1393734784|1657201664|1678073984|1759692928|1786868352|1668528768|1763532800|2329762816|1839763456|1980279680|1144826624|1291030144|1336459648|790637696|1015303680|889308480|||||||659173888|595273792|632779712|849664128|902478784
00996|995223|/indices/sse-consumer-staples|INDICES:CN|234822096|185978896|215516304|246560496|320550784|419042592|536520992|308468192|269098816|215282400|228146800|189224896|268535008|196800992|238037904|266340608|191882496|214449296|186618096|206625104|182291600|225932304|323677312|231024608|264166800|312584384|198299904|265721600|372772096|248083504|224370896|197829408|211348896|247178496|278700000|232587008|258543696|253629504|271554304|187070208|185768704|229688000|318646112|282285312|287504992|251897504|232259600|270026208|217750096|263355808|256139808|259528192|245251200|239468192|276199488|298586592|262815200|268910912|226882000|276296096|271621600|348690304|315877312|322832800|483494496||398884896|358807296|362073888|430554816|326926592|307545600|397375200|264269200|306384800|255338304|279313696|341254304|347144704|381432896|459987808|389723200|344815616|245999008|332632896|334688096|339332288|393093792|349439296|453399200|671031680||||587343232|537962624|401892192|246643696|344406016|376949408|360548288|342168896|330532896|327480704|390399904|369975104|269838912|280041984|288251808|350818208|492166912|||320672704|305620288|403595008|253117904|293221408|251686304|247165408|268312304|373338304|349558496|345915488|430413312|497621504|338954208|244978304|303019392|408465792|304504800|247881408|256216800|237385104|291861408|304626304|277777600|347204704|394956608|307160000|287796896|313301312|309113504|447410912|315564000|422474400|||||||518872704|576193792|474204000|485889984|402188096|294404000|320412000|264492096|293273088|291944896|315305504|271845088|264933792|292025792|201509200|320895200|218587392|202930800|185347008|186886896|214109408|229646496|209699696|223627504|203768000|202395008|194330896|241659104||229242304|325542688|162667696|141542496|171477600|209244704|228071392|165031808|157832800|191890800|195273504|191723392|228634496|185791008|294781792|239917504|188123104|182245200|211046896|183096000|203064000|179452896|159890096|152068096|178791808|138891392|148313792|145737504|210117200|157140704|135694208|149234208|171864992|150340992|159048096|139786704|146438800|174492096|172600896|231442304|202282304|192400000|250001408|307273312|291458688|302485088|189238592|248801696|222104400|209565200|194823200|243411504|187775696|192714496|245501104|219019008|234832192|224656400|175484000|198284896|||||||249278592|195752992|151186800|170350208|223095904
00997|945538|/indices/szse-agriculture|INDICES:CN|581321024|448447008|488060000|520478016|646438976|662800000|800416000|541715968|487732992|423305984|432863008|378609984|426119008|404912992|443344000|420774016|407351008|425344992|364121984|378889984|400606016|436131008|569264000|442728000|528296000|621515008|503271008|520016000|635056000|407475008|407641984|383825984|435742016|514038016|525943008|504032992|507300000|508127008|547051008|521668000|562419008|602315008|704934976|567859968|643795008|542361024|422368992|499696000|421556000|646576000|622024000|522235008|452152000|509726016|506262016|864294016|1241491968|971836032|640782976|787081024|683372992|1038179008|1248813056|762027008|649854016||616401984|737539008|569150016|624766976|871681024|881134016|809456000|661044992|730451008|962052992|979937984|713739008|680339008|790598016|1026851968|938748992|842054976|719881024|803134016|839678976|855761024|880483008|1100828032|1055864000|1182541056||||1058809024|1053923008|890582016|678868992|659097024|751342016|970116992|896081984|756976000|714974976|849136000|798721984|663473984|609395968|582102016|613993024|779691008|||747731008|764302976|753212032|557571008|597265984|646609984|598600000|636284992|844636992|932489024|679756032|830670016|673529984|631785024|644276992|673609024|816244992|687166016|572640000|647532032|555664000|653286016|631339008|701388032|803086016|999179008|645004992|668073984|620140032|576726976|790268032|587988992|914774976|||||||1091497984|1147128960|1132728960|1004318016|810369984|649539008|674614016|548548992|587588992|569017984|663305024|562414016|530696000|651457024|483476000|706396992|448779008|455550016|469684000|528350016|578048000|549664000|550425984|559822976|504856000|485382016|539716992|519220992||638260992|712942016|587604992|409993984|376369984|492352000|490440992|374959008|413488000|489783008|501631008|563641024|526151008|443780992|665729024|671854976|610937024|755692992|595920000|753390976|621596032|446175008|522582016|515961984|686921984|587068032|459964992|504012992|544540992|626590976|391932000|395387008|488561984|478998016|546849024|598729024|655444992|762528000|607272000|742494976|714403968|634960000|535072992|516387008|805588992|730334016|665361024|647737024|647678016|680019008|703212992|1070883008|791384000|348972000|415726016|407716000|473910016|394697984|454336000|493654016|||||||398980000|376607008|323140992|397403008|390628000
00998|995214|/indices/sse-energy|INDICES:CN|1190474624|781195776|889561280|1105450496|1226396032|1477826048|1448778624|1088892160|1063142784|1337719680|974481024|958413376|1304994944|1637153152|1407812096|1269896832|1073088384|1142057088|851290112|1203375104|1403709184|2157849600|1189257344|784883776|768016896|1107764992|716795072|870663616|1145796864|871688576|723943808|819683200|943032832|2692265984|1094260736|1230542720|1013199680|998624128|1125731456|813920320|1140397312|1283568000|1281337600|1338195328|1120280320|1082665344|999979712|994272576|861092096|1171111680|1179601152|1345065472|1281944448|1129621248|1180816000|1262418432|1112042624|1192506496|964858304|906616576|1181781760|1298298240|1140308736|1201364480|1471415296||1157757184|1696382848|1222469120|1328889856|1493450240|1056517376|1387555712|1204767360|1299569920|1313227136|1063657984|1192405504|1168490752|1211736448|1703213056|1044911808|1344385792|1044127104|1417099264|1436201216|1734191744|1328515584|1444485376|1341114240|1930406784||||1549739264|2098900608|2149694720|1458795776|1582624640|2023636352|2752666112|2657584128|1957974912|2034198656|2473425408|2249377536|1452995328|1850820480|1598116864|1515403392|2353028096|||2049859840|1740056192|1704615040|1799039872|1333183616|1244728064|1588889856|1644909952|1437644672|1213297792|1577297024|1933098240|1580314112|1852030464|1642374400|1461847680|2073619072|2022776192|1515304576|1748436608|1534253568|1606909952|1969371008|1552333696|1582645760|2116031872|1450908032|1855347456|1918857216|2251088384|2046696448|1599665664|2273702144|||||||2325815808|2522303744|2247437312|2471555584|1880342528|1642288640|1650664448|1637661952|2341568768|2146645632|2238003456|1462767360|1247586944|1443114368|1067761472|1805835648|1079642240|1106171904|1000772096|1151064448|1325507456|992519680|1249010048|1290413312|1521750656|1621450112|1450245760|1767365760||1213457152|1583139200|1304501376|1300577920|1031817920|1425343360|1209870336|1006185088|919093312|931442112|947763520|892780992|1087530752|1327369344|1978567168|2160017920|1247990656|1562416384|1344209536|1314044032|1133711744|1448078208|1430425216|1525726720|1581762176|1988737152|901467584|995244928|1175406336|921107520|899699904|941263616|873580288|924587200|1117520000|1128531328|1378791552|962332416|1067885696|1637369600|1016075712|895148800|876980096|1207545728|1500137216|1196916608|1163266560|1433998336|1133933952|1106108800|933856320|1244557312|1300834560|1278915456|2014966912|814374912|981230976|1341338752|1232375296|1505905408|||||||1468606080|990203776|947942784|1216299136|1458305920
00999|995232|/indices/sse-banks|INDICES:CN|2408777216|1900461440|2217651712|2405955328|3558169600|3792707328|4929274880|3477271552|2095157760|2184942080|1826503424|2048440064|2372225792|2201613824|2580482560|2799034624|2165022464|1948846848|1411324672|1761244160|1483503488|1438121216|1370107008|1784742016|2190144512|2374830336|1833331712|2517303808|2742102528|1895369216|2298249728|2732112384|2931182592|2474731520|2902835200|2471926528|2520877056|1995986176|2219613696|2503144960|2361739264|2577383680|2335756288|2025559296|2242284544|2192442112|2734031616|2047180032|2202915840|2695849984|2192952320|2263418880|2575308800|1938679680|2210484992|2256933632|2007900672|1695744640|2029115008|1859788416|2489911808|3437030144|2096718336|2477533696|2735311360||2439854080|2092830464|1905666560|1826065664|2714289152|1842217600|2081258240|2090983936|1790754688|2182825472|2035382912|2109277184|2436056320|2141333760|2821037824|2575306496|2636287488|1522083328|2007855360|2240004096|2341312768|2062259584|2154755072|2557451008|3329049344||||2691766016|3378822912|4073964800|2006619136|1840568960|2343680512|2595739648|2202017024|3572344064|3067662336|3012079104|2792224512|1967860096|1680531072|1968595840|2138663424|2256387072|||1756044928|2342609664|2152237568|2339575040|3336509952|2472236544|2250403072|2038334080|2001085312|1827705472|1784093952|1795549952|1819882624|2096050432|1664304768|1974762240|2800868608|1890556672|1650540544|1831336064|2184928000|2824943104|2154883072|2040221952|2072667264|2591351296|2023051008|2818505472|2634952192|2153260800|3524513024|2620353024|3793150976|||||||4004754944|5240266752|4220561664|4535481344|3486721024|2524349696|2692825600|2669059840|3703057920|3447006976|2934196992|2817038336|2401525504|3501768448|2522392320|4008885760|2656576256|2523720704|1550844672|1737524096|2116285440|1612622336|2006718848|2335087616|3157894912|2070238592|1981741696|1887784832||1633779200|2664539392|1629648640|1224927744|1116618752|1674402688|1849789312|1597425536|1352301056|1744417408|1691657472|1192749824|1581499648|2028399744|2533528064|2269426688|1828810112|2094295040|1595978368|1313415296|1802072320|1701851008|1649788416|1295793152|1771776256|1294773248|1086522240|1137458944|1512078336|1213943040|1275022592|1343459328|1324945152|1488089984|1408579456|1669082752|1682439680|1472255744|1556970624|2249377280|1572510080|1652470400|1779808128|2175044608|3266395648|2157645312|1804164352|2071580800|2217574400|1743714560|1895509248|2529126912|1789201664|1375396224|1831436160|2690841600|3243338496|1875704960|1451490688|1744231296|||||||1319863808|1591697280|1424610432|1901678592|2035916928
01000|995210|/indices/sse-financials|INDICES:CN|2613041664|2428130816|2365626880|2595808000|3587017728|3838913280|5322532864|3388534528|2034950784|2142700288|1934829312|2231128320|2435730944|2114349056|2447012864|2553097984|2146177536|2151792384|1474221568|1811355264|1583133440|1629572096|1555064192|1871033472|2455924736|2645094400|2162909184|2936954112|3466398720|2035149568|2429012224|2868329984|3069214720|2665117184|3154656512|2978001408|2830813952|2261430272|2494653696|2670615040|2368514816|2645434880|2404978944|2186876160|2388668416|2377247488|2819130880|2122895360|2262101504|2740336128|2386853376|2469432320|2548094208|2018539648|2405466880|2374544128|2141212544|1744515456|2150521344|2157449984|2735133184|3949519872|2160643072|2452081152|2766545152||2558779392|2203018240|1902325376|2039648256|2818099712|1932525952|2144420480|2180651264|1950905216|2409236992|2146914048|2357594112|2558930944|2212716032|3449247488|3226919424|2807292928|1892467200|2144671360|2496552448|2795112704|2232890880|2273752832|2859206656|3773228032||||2979451904|4074246912|4664398848|2091530368|1927984256|2368423680|2710507776|2356771584|3869153280|3216960256|3188903424|3201013760|2315624960|1840051584|2159723008|2204028928|2362506240|||1861713664|2491470080|2364935680|2474304000|3312009728|2409001728|2202387712|2292008704|2167071488|1985899904|1784851328|1916872960|2119452416|2135572608|1846018944|2283025664|2970820864|2140914688|1748529664|2079220352|2306752512|2972811776|2391985408|2392948480|2315792640|2875643392|2168675328|2830267648|2665235968|2277318144|3693628160|2743345152|3813505536|||||||4033108736|5139371520|4334146560|4569523712|3639859968|2704161280|2921637120|2746151424|3608817408|3645690880|3589762816|3274423552|2597851392|3689420800|2654451968|4172846592|2618444288|2509985280|1609841152|1815847424|2217794304|1729306624|2085779584|2430405632|3065988096|2237254912|2122519936|2050219008||1798334592|2889196800|1700598784|1316674304|1210465152|1816152832|1957810944|1728120448|1463753088|1919699200|1915153152|1407235968|1843298944|2233629696|2545846272|2488547328|2038731136|2340864000|1945237248|1668389248|2081698816|1995408640|2032181760|1534518144|2096763520|1545378944|1408363264|1347116672|1976652800|1593248768|1581308544|1721034496|1988407552|2269338880|1661052544|2048071040|2030465536|1914643456|2082453760|2985990912|1834092928|1840932352|2037734656|2389237248|3591814656|2480241920|2005261056|2421480448|2600514560|2039248384|2217135360|2791085312|1993442304|1858653056|1953533696|2616185088|3374346752|2076709760|1598270848|1936451456|||||||1586421632|1754280576|1612740480|2295523328|2414246656
01001|995224|/indices/sse-health-care|INDICES:CN|491224096|281770400|362206016|422004000|442073408|607705024|545445376|369958016|309124896|385344000|373041504|300105088|362682688|295332000|312510912|320862688|324349504|356835296|311075584|367808384|475420000|393650592|420052096|375863392|539657600|655837184|534045184|473839296|660618304|392852608|334081504|294189696|322264192|339266688|455579392|404784608|374377984|414529696|439207488|303450816|335680512|399118304|525622688|371013504|458251712|421886208|488682592|387229600|377038400|330452896|395383200|400220992|357864384|339359200|334392800|426283104|363624288|423670208|334541408|398762688|403544704|591310080|475601088|473661792|344122208||345519808|375791392|323326496|422765312|413529600|306453888|281148992|272281216|335501888|400215712|315375392|355213696|354326304|381385088|445269408|459628896|465950784|438616288|595662784|640343296|436224000|513709312|479844608|519398304|766057920||||640394688|755859904|690509696|473463488|481842304|574198784|479028416|477731488|573160576|578989696|592180928|564436672|449545408|483929504|466288000|500974912|485183200|||445214912|481556096|514452512|394952608|403909312|410706816|394228800|471731712|496762304|420250304|439451488|564267392|652875328|586520128|738191296|439320096|571433280|489265792|422165088|532263488|408118912|500025408|643637824|424674400|528444800|646448704|420370592|484663904|440863200|417166112|576912576|517542400|663073728|||||||844730176|906114112|729925824|746930112|526921088|474479904|509653184|464809792|469931296|456820896|418281088|337807104|338498400|415976000|303047200|446940192|299792096|299912000|313644512|284399104|398398688|317310784|290946112|345695616|396494496|318640992|336468288|406738496||390384192|428492800|292460416|262011392|266242896|310833984|322900192|272284800|304668512|364793792|404000992|333145216|356211296|343711808|426601216|424190912|354957888|378888992|393584704|408531008|364237408|397954208|350016896|421285312|394050304|361409216|276336384|280445088|344285504|411386816|288913088|273665792|329402400|345625600|383872896|356339200|363133504|424600384|375444096|472854592|333991104|303520000|386940896|528805504|599542912|538313088|328295392|365883008|304959488|293789600|300094112|356500288|307070304|343431616|412435296|413882400|361385984|408691008|294296896|356408704|||||||402297312|434882496|266878096|370382496|344786688
01002|995225|/indices/sse-emerging-industries|INDICES:CN|1415017856|1089588096|1243711104|1369626752|1534422272|1642957824|2177642496|1563297536|1350088960|1324916736|1438658176|1096545536|1368526592|1089789952|1300490112|1484641152|1500705536|1483076864|1116648832|1102329856|1093449728|1333879424|1434990976|1574459264|1801634944|2169382912|1916868992|2068809344|2559148800|1595747072|1495954560|1789056128|1889700480|1899314432|1954120192|2047573120|2180187904|1919890944|2064019456|1670834944|1606127488|1965464064|2028840832|2152095232|1982642432|1651724160|1650443392|1460606592|1523084288|1643731200|1664521856|1990759552|1527269248|1520822144|1760502272|1668389248|1585363328|1642766336|1598178816|1653542016|1992982400|2432784128|1794476160|1810888192|1939680640||1891011840|2278973440|1852952704|1935305856|2171759616|1693617152|2024647168|2022894336|1846897664|2114877056|1849564800|2181436416|2669039360|2041469824|2457934080|1937673088|2064421248|1691768448|1946850560|2423719424|2029513600|2275637504|1647320448|2220762112|2730939392||||2556989184|2957767168|2537963520|1739306368|1882098304|2345104896|2415248896|2190095616|2547268352|2649411328|2833727744|2791956480|1940528640|2021675392|1853904256|2040237440|2482818304|||2074223104|1845538176|2215968000|1734881536|1959575552|1960173056|1854760448|2157520384|2134030208|1986731008|1958028928|2195733504|2621590016|2191072768|2325861888|2278639616|2853240064|2544048128|2178393088|2485261312|2306256384|2465169408|2426563328|2257951488|2314600448|2784999168|2101559552|2206353408|2021280384|1973258240|2245106432|1879255424|2423294208|||||||2490684672|2805752832|2594015744|2622516480|2352053504|2047003392|2134949888|1937022720|2589216768|2388419584|2861459712|1953543680|1621481984|1873776768|1611342848|2405786880|1338750976|1516528000|1356929408|1519266176|1512906880|1381763968|1669667840|1444344448|1508577536|1405682176|1527279616|1619005056||1823486848|2335866624|1403456768|996813888|1082991872|1693056768|1573179904|1102203136|1048062272|1123494272|1337186304|1106112768|1301851776|1401865344|1851118848|1533032704|1160495744|1304818560|1327115264|1408966144|1254893952|1114875008|1053434880|1157389056|1318234624|976640768|1024284480|1275904896|1298838528|1099656192|989824512|1149117696|1599182720|1300106240|1326019584|1217816064|1719095552|1611199232|1412266624|1982449024|1322554880|1295491712|1323336448|1556267008|1686998272|1623209472|1450841472|1750187520|1251890944|1272000000|1398070272|1411579392|1200220160|1143860352|1061606272|1133676928|1425019648|1260191232|1068586688|1113100160|||||||1161398656|1488931840|1069167616|1045564096|1296550912
01003|995216|/indices/sse-industrials|INDICES:CN|1865169664|1338769024|1619287936|1835341440|2122086144|3196167680|3123265792|2716972032|1693357952|1749221760|1691854464|1323146496|1589823104|1348269824|1570448000|1894193280|1623536768|1944518656|1491524096|1512542592|1391566592|1456191872|1636134656|1668765440|2240862976|2522577408|1969172608|2801196032|2830104832|1913751424|2278673920|1966467968|2286194432|2227237120|1975901824|2176569344|2180196096|2067157760|1964291840|1748934784|1746825728|2253099520|2561230080|2246984960|2474097920|2148856832|1968253056|1813825408|1816767744|2184740864|2204891392|2698479616|2062931456|1917278848|2144715264|2175124992|2005592576|1950514560|1856793344|2628843264|2470064128|2871173376|2202112768|2532407040|2937860352||2563852032|2808337920|2202899200|2559664640|2905340672|2108697344|2505267712|2275061504|2398972416|2613331200|2304328704|2869336832|3276230656|2335521024|3217668864|3059780096|2807896576|2300727040|2694043904|4018688512|2936250368|3361689856|2221080576|2826202880|3897169664||||4073764096|4150674176|3057995776|2146018304|2172483840|2987684608|3231164928|3459426560|3516964096|3838708224|4257096448|4734041600|2222012416|2398946560|2162073856|2216442112|2585901568|||2222149632|2337876480|2779736320|2288141312|2033962240|1930110080|1844859520|2054815488|2187849728|1767472640|1829732736|2221040128|2856620288|2237731328|2742484224|2432470784|3178202880|2712621568|2482216704|2788856832|2795344384|2810503936|2867488000|2765775872|2845591040|3456884992|2383340800|3045559552|2735904000|2499724288|3701875968|2484734208|3401278208|||||||3739013632|3919951616|3908002304|3912457984|3738610688|3206293760|3255473920|3420886016|4879120896|3950082304|4715081216|3176171008|2026370176|2553313024|2006022528|3296667904|1810171520|1955621760|1816920064|1970456576|1825629440|1698045440|2027576064|1967781504|2183028224|1837046272|1753963392|2005259904||2111352064|2683230208|1388907264|1155963776|1396118784|2022859648|1940302336|1523709312|1617075072|1790836736|1589059584|1277328128|1502622464|1595463040|2066335232|1798094336|1491949056|1546924032|1515022208|1457834624|1743413760|1756487424|1543117440|1268704896|1797094528|1194740096|1192462592|1304835840|1790448512|1560090624|1415016832|1323756160|1685527424|1517744128|1526791424|1577787520|1909408256|1673611648|1548859264|2129942912|1543008640|1600185856|1530123008|1761730944|1977004160|1803275264|1635351424|1937808256|1614686080|1640490496|1527290496|1787059456|1425966336|1364379776|1412987520|1393618688|1800998016|1980446720|2807283200|1795658624|||||||1635248256|2204421120|1402801152|1604285440|1863640448
01004|995219|/indices/sse-information-technology|INDICES:CN|449437504|449835296|466441984|490646688|517113600|712097088|955224128|597851200|449874912|478624288|481260288|526138592|604129216|516859488|527489408|551885824|600284416|675970688|600659072|481744192|509840992|680315904|675897472|620863296|756945600|1113490944|983789568|979810176|1067081024|714836416|656999616|642726784|758927296|818097920|923476288|1091374848|1072511104|944675968|848122624|932073920|663129984|725485888|985836288|857730176|1024970368|681610688|667266880|658038976|805630528|772754112|787252608|817559872|759461696|846280512|897494080|870654592|745977088|934373120|873961024|978877184|1034430400|1020967104|964926272|895524224|923898880||879232896|1032775488|631241920|582155008|891301632|700947520|642447808|512252000|684110016|772359488|742088512|729707008|571939520|590251520|819315584|668633792|812568000|600012928|597359808|674488320|758990208|810845312|874804480|1257168896|992476992||||1074919040|1196677760|1175764864|653033472|824268224|586252416|734267008|796945728|865577408|931254976|859480704|881586432|955190720|952474880|665459520|627275904|682840704|||782691008|752655424|869663680|769259072|1176989184|1128448768|1108371072|1242678912|1239945216|1145160320|1100883840|1146453248|1397489536|1052136192|1409306240|1416055552|1184324352|1235940608|1122889088|1240437120|1245585920|1539934592|1778482944|1716692992|1405521536|1678019456|1411208704|1030379008|999224832|1085572608|1023577600|1029892480|1215311872|||||||1116775552|1171447680|1163146752|1177960960|932239488|820164608|771353600|598811584|689357120|731487232|852146496|787306304|745474432|780405184|664054912|867587008|477308800|604723968|528810208|516848704|555773696|504967296|607751872|579117824|590108096|635266688|594622400|636254208||720775488|902312704|614688192|587602624|602414528|598592320|571479168|540265472|471351008|516814496|520959712|569419008|661128192|711660992|996816896|1225944448|602611200|493140512|551776000|587978368|579960576|527887712|484656192|461012704|591488704|482134112|434988800|457676608|515192608|600974592|453015200|494041216|656004608|640230080|701153984|601523328|678546624|797753408|772281088|885760512|709147008|582575808|584365312|738659328|949100288|738204032|642998784|690043200|879736512|535730912|680936128|637017920|633728896|435953888|583731328|683664128|615873408|759034880|531149312|496622912|||||||458792704|470893088|580245888|594857728|777307776
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|492772000|437645600|543370368|524445408|558419712|699181696|981779008|666035712|581022912|579340416|569750208|654148416|750055104|718139072|704145792|659864320|749150912|669370368|606241024|468654304|561054784|666419776|605983616|657850816|759385408|819131328|764301376|788613824|1020615808|552910912|627223808|753718080|666944768|631897728|581098176|656413120|678630016|669766400|622039424|567349888|598755520|575351808|744779072|619540416|720130176|567387328|587639872|585604608|577509824|770560128|671974976|902638272|782882176|665004032|627261568|713055104|606320128|697278720|644163392|659303424|750491904|779407872|622375680|763969024|732076672||645552896|698979968|640162496|692789376|712712000|585925888|535723904|540545472|640357888|800734080|624455168|658422976|623505984|623095296|873468224|750985472|869624896|649916416|730278592|1063127296|920439104|764137216|834136320|871205312|1216554112||||1055663424|1377361408|1166633472|623250432|809901568|752744320|844556416|886323072|1154040832|1184028800|1213243392|1173206016|762907520|751590592|715119680|628515968|724134592|||704624320|841386304|979672576|853894208|1014885120|1096696704|1022965120|1318595968|1425352064|1298552064|1326420352|1043179904|1144018944|837916224|948401280|1348776576|1324008448|1041221888|1109697664|1185437696|1146557568|1303190784|1413907968|1431371392|1307342848|1683770240|1425403648|1318322816|1327459072|1399971840|1335653248|1253541248|1427196160|||||||1344581248|1479769344|1371901056|1379438080|1307145856|1053022784|1209254400|1105468032|1552083968|1655197568|2005187456|925288704|724599616|901555776|694194624|901150528|569046720|677517696|533999200|490638112|656604672|611482816|713195904|611544704|639232320|658338624|671588608|825314176||921366400|1024854400|853246976|662691584|700012992|1079388800|719536000|724659200|603524416|710595968|841809920|864468928|702852672|936168192|1042324672|1052241920|901953600|747928192|660616320|787218304|961859328|681307712|666574592|783173312|757778496|784499392|851081600|1326141696|955965568|861614976|960699584|941411392|799740096|710081600|862543488|765204800|912518016|1118049152|891181696|1147820416|797046528|918902016|716755776|891063616|1045137024|819932224|874103872|1245598976|992754624|770440896|854709696|817084288|827665728|875731520|750920512|724692480|997018304|713296512|621097792|874844928|||||||756282496|788751424|992405120|667848128|884847104
01006|995211|/indices/sse-commodity-equity|INDICES:CN|2207655680|1435445760|1752103168|2186580736|1958000128|2354037504|2870386176|1893845760|1857408768|1993432960|1953439872|1605738880|2028923264|2335653376|2153917440|2232273920|2016647296|1903907840|1425080064|1895874944|1932146560|2968606976|1950683008|1533135360|1794480640|2321544960|1961955072|1954226816|2417675776|1710568960|1620478720|1879937664|2336714240|3815319808|2644111616|2311828480|2359503872|2203725568|2614259456|1899410560|2358376192|2716653824|2711709696|2694434304|2404654336|2308783872|2192983040|2073663744|1579741056|2214910720|2483634176|2470008576|2047863424|1961829248|1966871680|2158235392|1945796736|2176338176|1885174656|1893868416|2175146240|2150419456|2133917952|1954007808|2489908992||2237446656|2996920576|2272463360|2408734976|2716167168|2183558144|2884296960|2534723072|2371885824|2385103616|2000418048|2629797888|2399336960|3106321920|3813135104|2306923776|2882633216|2229177344|2526194688|2550506496|3182147584|2879945984|2641128960|3218469376|3763844608||||3123877376|3668810752|3668982784|2474378496|2748681984|4118176256|4236527104|4153634816|3525962240|3451824384|4190373376|4310085120|3136122112|3836390912|3745584384|3833751808|5435651072|||4618080768|3248585216|3513681664|3009022976|2549182720|2261320448|2648122368|3155500800|2900910592|2651801856|3117623296|4191302144|3187874304|3760965120|3027706368|2620498432|3212203264|3065542912|2823404032|3766561024|2440906752|2734356736|2809362176|2406802688|2618035200|3319947776|2335645184|2737834240|2757356288|2858736896|3286415616|2522938624|3525413376|||||||3958502656|4302103552|3581745664|3660484096|2928345856|2394462208|2543916288|2345137408|2844453888|3060876800|3177017600|2279366656|2042540544|2415346944|1788239744|2943516928|1874287104|1873568256|1563083904|1728919552|1973608960|1560424448|1874555904|2043287040|2267018496|2188898816|2138767616|2418294528||2062869760|2836441344|2037863040|1802811648|1641873152|2468632320|2079016576|1788919552|1564594560|1630253440|1776378496|1643191040|1984251008|2127462272|3120139008|2581030144|1662419328|1899369344|2041104896|2194917632|1744104320|1947850496|2049697792|1940696960|2077859584|2402832896|1326647552|1342076416|1972465536|1384467840|1348383872|1461620608|1709303936|1523867264|1704270464|1449171840|1920463488|1710393088|1747262592|2535812096|1650952320|1490870912|1452724352|1776460032|2322846720|1882969984|1792444672|2519742208|2077132928|1905959296|1594249216|1723631360|1882502144|1471916928|1723438208|1327427840|1486233984|1632146688|1466765952|1809300608|||||||1742352256|1506002944|1377885440|1654084864|2209897728
01007|995213|/indices/sse-materials|INDICES:CN|1492066304|1003720832|1308646016|1528514944|1316036352|1622771968|2161487360|1260862080|1259691648|1128886016|1406883968|995540224|1057887424|1058471616|1182254208|1323481728|1305802752|1196362240|976926912|1083474432|940477312|1201698304|1153992448|1122923904|1442162304|1783148032|1691758976|1603805056|1935009920|1178061184|1237296768|1493067648|1774606464|1601405824|2073670400|1630584832|1797858432|1651961088|2022314880|1627684864|1665391744|2030187648|1919833344|1839885312|1879452928|1742436096|1628456064|1584023936|1225070208|1580394240|1897327488|1715067136|1299741056|1378100224|1382098432|1483034880|1356657536|1501826560|1395829632|1426159872|1579084928|1677969664|1688817792|1406692864|1717043328||1703851776|2004729856|1619283840|1712833536|2049064448|1799731712|2215896320|1916819200|1756654592|1700347136|1526128640|2272952320|1928433024|2519126016|3042830592|1965421440|2301721600|1774327552|1835021952|1921405696|2159445504|2226077952|1936176128|2558823680|2770973184||||2400685568|2651013376|2556475904|1840642048|2115684864|3150736896|2863922688|2760028928|2537094656|2471443968|2929769728|3044153344|2463778816|2902959104|2845939456|3012883200|3994826496|||3487422464|2435879936|2681831936|2171704576|2047181440|1797580544|1945643648|2275289600|2108462336|2037929216|2247820800|3098161408|2434253568|2737436672|2133205760|1857874048|2088200448|1891156736|1999414016|2862403584|1639056384|1883604736|1688125056|1616740608|1794747008|2144398336|1544375296|1734860288|1627231360|1494472320|2024784640|1648379648|2265118208|||||||2952347648|3095083008|2331476224|2310285568|1882797440|1420585088|1559304960|1390020224|1413667584|1631313536|1854665984|1411937152|1339026560|1605065984|1167778176|1906516992|1237672064|1286584960|1121629952|1084592640|1322852352|1061410624|1211141248|1391957248|1509512448|1327132544|1336273280|1461886464||1387139840|1909579520|1245890304|1031657600|1003309312|1646347264|1341102464|1253301888|1025346880|1143589504|1298693248|1152010752|1364576768|1288426496|1970788864|1752656896|1255091584|1278995840|1282588544|1582686976|1091479552|1018876416|1128946560|864422912|1003769792|905408192|903224000|977674176|1385316864|1021621696|962068608|1004441472|1387569536|1069308096|1128552448|881637696|1095694464|1265711616|1181731584|1584364416|1055957376|977701632|1019764288|1075081856|1465921024|1311228800|1155906816|1668444800|1509922304|1353832448|1159958656|1190250368|1277099648|966133184|1047494016|889371776|1009691776|988713792|921617088|1023144192|||||||1056663104|1043176384|892951616|989545408|1331921152
01008|995217|/indices/sse-natural-resource|INDICES:CN|2014347520|1318757248|1571402368|2096634752|1815845248|2340961024|2652443904|1803109248|1754968576|1908061696|1841395328|1471405568|1919628288|2319575808|2122513664|2172895744|1888665088|1795575936|1360174080|1937998592|2009239552|3029690112|1964252544|1649797632|1829119360|2017665280|1647112448|1698670080|2061859840|1638033152|1515103872|1846565248|2239145984|3700786432|2531958272|2274537472|2361777920|2150223872|2769139456|1996359040|2582331904|2942965504|2728006144|2556977152|2396892672|2189675520|2122277760|1988451072|1526462336|2043335040|2251862272|2203804672|1989722368|1873724416|1861694464|2066154752|1922418944|2257813760|1907385856|1740005760|1964296704|2088640256|2037796096|1981822080|2562351616||2189687296|2845960192|2292438784|2454327296|2699632128|2067739008|2783088384|2710859520|2408782080|2478811904|2059547392|2717140480|2696214272|3523075328|4027823872|2332609792|2913743360|2281881344|2528157696|2500015104|3275466496|2896860928|2585896192|2977576192|3708861184||||3083374592|3692055808|3681274880|2499969024|2922326016|4159386368|4408745472|4291344896|3595685376|3392228608|4266191360|4392016384|3411782912|4063137024|3785931776|3971989504|5491458560|||4548808704|3201399552|3415732480|3056030464|2408205824|2139361536|2530693888|2967613952|2550078720|2378040576|2608684032|3217870080|3157818624|3551846656|3039619584|2525924096|3151535872|2984484096|2580993536|3318008832|2270321920|2564352768|2790470144|2314580736|2416685056|3055419136|2163341312|2634282496|2691602176|2882778112|2967608576|2348204032|3344493312|||||||3542701312|3796577536|3251881216|3461829888|2734453504|2283313152|2345033216|2263966720|2929409536|2821549568|2947335424|2069617536|1885244160|2195696384|1625790464|2637066752|1687044352|1612315136|1419230208|1595455232|1842348544|1445844352|1835012096|1901609728|2136198528|2130204800|1966686976|2406288896||1859746176|2509484800|1947623552|1705900544|1525273856|2264381184|1762932992|1573069184|1312569984|1397025152|1591054592|1404184576|1575718144|1784639488|2579473152|2610214912|1740599936|2198646272|2093376512|2352207360|1593822848|1957220480|1986483840|1898535936|2004672768|2309515008|1316021248|1487778432|1903672960|1384886656|1341447040|1425503616|1631182336|1373988864|1521789952|1474037760|1840606848|1609665152|1668070528|2498048768|1525437952|1345238144|1347330560|1705963264|2295977984|1810525312|1615563904|2072820352|1834383104|1725234560|1496264704|1674983168|1757266944|1618321664|2408987648|1306675200|1488604288|1744670336|1523309568|2011041792|||||||2007645440|1479623040|1359646464|1663869056|2116815488
01009|995203|/indices/sse-property-sub|INDICES:CN|624698304|605304512|794956928|907263616|957353216|767223488|1149375232|589217216|471081696|517729216|622336128|515252896|632638720|622034432|625312704|752621184|917617600|977118016|426574688|496948704|863219008|1188692096|880454720|465651296|694415616|805721600|767160576|967586688|848492928|645630208|559281408|551316288|599005376|811889216|558599424|558352384|624145280|598581120|683909184|530393984|526962400|880541120|605004096|590683520|589305088|565460672|560625408|562011584|632588416|698267392|912880704|688855616|728505920|572459712|658992768|611998528|433610496|593859200|416724288|581826304|660010176|751645376|649127488|541594112|698374720||730422720|785689792|770081728|1142624512|823227904|836422528|844452800|844495104|1178291456|976594176|1172210560|1538878080|1967609216|1434118016|2214934016|2497611776|1618414848|1201792640|787647296|1029051904|1479146240|873781504|765890432|1110375936|1348748160||||1429923584|1346647680|908282624|473674912|431458816|540864896|613490304|561567104|630539008|768738304|797583488|842970368|542889280|543421376|639355584|502859104|597505600|||487817504|752249984|676136320|595664000|570081728|651578688|681809408|807597312|693720320|554316096|426078016|482566688|584339776|510898816|619927680|768302400|1101277056|664757888|507076288|560529408|544877184|700442624|809993280|672481280|729929472|961196928|694431680|878572096|852142528|746609600|1249301504|947312128|1143454336|||||||1202126336|1252780160|1275994112|1314517632|1349121152|1252562560|1272231168|1307337344|1817117568|1545903616|1296263296|956118592|594936128|730322880|496628000|805735168|537129216|568855168|525398592|504719712|464497216|371808992|496471488|613009472|787507072|493880608|608903168|624179520||569998208|653552768|374474304|399151616|377446208|498580096|497655616|469074208|542188096|659734976|752303104|492535296|649040896|852855680|793454016|728209280|551094208|556943232|502711712|572800512|568288704|468921888|840594176|527030112|788649728|703549888|839324608|671550080|1034036096|501522208|469999712|508276992|618792192|615248192|605943872|631816128|673909696|686584384|608099008|872770176|557350080|634369792|806619008|978386816|672279104|518973696|444766592|649461120|596242176|523016992|610816576|555443712|453398688|602197376|428032096|369122688|478319392|513748288|678135616|620717824|||||||375559104|475919904|459373408|635072320|541239104
01010|995215|/indices/sse-utilities|INDICES:CN|1045519424|707333632|755116032|870115712|1255777152|1518125952|1410668032|1081577728|964870976|684820416|876079680|806740416|800528000|747264512|942560576|744799104|846299328|896023616|951889024|693919616|790965504|758971712|792216704|1072550592|1086914560|1254324480|1221296128|1163486464|1800442240|1044861696|1025758400|1176246528|1315742592|1341590656|1034782080|1125940736|1024460032|1138832384|1263354240|940733184|1089340544|1223272960|1603805568|1673280768|1327785344|1206874752|1048929792|911053184|969763392|1066572288|1419087360|1422397440|944781888|981619968|1048295296|1206292608|983971328|1160868608|970840576|1251448448|1611386496|2308118784|1295627008|1191300352|1704418816||1584897920|1739516160|1236823552|1458644608|1580460928|1253371008|1403789952|1382763264|1824126080|1884849280|2043437056|1256133504|1173142400|992765824|1398968448|1234196352|1363252736|1293051264|1564709632|2037056896|1597988480|1280936192|1132705536|1358435456|1858662272||||1710533248|1913805184|1283083264|895988224|1356174336|1258907008|1362664192|1438520960|1911473664|1460586368|1679912320|1520265856|1177948672|1385122048|1410566656|1409015424|1961437568|||1175757440|1316380288|1246382336|1042892224|1029557824|1038367424|1027489920|1002818688|1065077632|946178496|1006844288|1062097728|1384485760|1372942080|1046242176|1222874496|1763624448|1634096640|1351266432|1287038976|1383877760|1423117056|1419369728|1287494912|1314801152|1672317696|1130093312|1474383488|1215017216|1080120064|1412381056|1212843008|1646194048|||||||1964841088|2157356544|1737264384|1791368704|1470109440|1238309248|1599761664|1147530496|1308364672|1129544448|1308304128|1197327360|1090485248|1330578688|1154717184|1621201280|879768832|974364224|887883776|1040080704|1049307776|879807424|959887872|1020286912|1175563136|1029895488|1343732480|1429622016||1012099200|1400077440|858192704|727788224|658140608|833897216|872845824|1033520000|757288000|818682880|854615424|813227008|809878400|828035392|1181440768|1272888320|803076800|803729472|924435776|684441792|809037120|990251392|678052672|708240384|787549568|682685696|603834624|705233216|743953792|909365696|785473984|853047680|824574272|966405312|1131552128|920371776|775836608|666126912|672495616|1128491008|738979520|639786496|686025600|835587520|929816576|1083447424|1027486720|972801088|781776896|797143680|801108928|791185728|843454784|874952576|762260928|812919296|708722112|728029184|735989888|705027968|||||||585020224|695893120|603378112|734716096|901446272
01011|13767|/indices/cxpdx|INDICES:DE|471837|802943|612846|849244|715947|640002|1009499|613471|508447|527600|515980|598975|639529|437500|625104|756187|994382|559410|627703|579748|621690|914653|1050111|1052126|859977|2085297|767116|708037|650460|444560|500723|663414|1149781|568705|569282|501072|612961|785958|750203|776480|568585|644355|1457460|679745|676918|640304|841404|486801|1007778|1057232|880612|715242|710910|966947|1088421|815451|1463884|744918|717960|741604|1005874|1404818|1427533|991359|958816|1111924|1166168|1156693|1018247|1853176|1702077|6504374|994413|954607|926173|397213|1101449|1303549|939370|1152857|570328|1076701|1218844|1983089|1471413|1172039|993648|682878|1529732|1295227|951032|1296946|1272489||1163317|1038723|915398|1248540|1222188|1480739|1375296|1881175|2003217|2178260|1743301|1632545|1725860|2422732|1677699|1960327|1748672|1035874|1240844|1068012|1286464|||982302|1722100|966928|1326976|963399|1976716|985384|1043851|1118019|2072003|2299662|1398411|1034471|1261965|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01012|13778|/indices/cxptx|INDICES:DE|4233511|6844548|6346275|6672750|6131126|4103475|27930698|5375663|5022671|4590765|2988517|4115771|3813835|4295796|5159714|6672208|7044338|5345986|4543591|4744012|4872558|7460177|9251897|7786003|9077984|10841620|8838317|6235319|11218711|4662659|3645420|5185327|6395838|6131421|5373924|5470463|6969526|7345346|5841352|5576884|4122366|7523828|4894919|5531206|7204845|6957276|4959085|3527137|5721543|5194729|6930399|6743148|6091190|6164855|7788130|7733230|18929452|7424533|9698846|6808400|6027407|12429233|6930424|7675911|9549130|6966521|7119113|10257064|13790028|16987034|7884700|13954022|6746409|5307413|6239235|3320282|5282815|9455627|6235001|8909325|5941913|11813485|8675296|8668644|6776598|5652540|8109877|6373022|7868759|6635854|4811200|6849210|8866010||8734306|5891845|7696193|8682877|10026410|8045359|10010652|9469474|7204620|7340647|9910391|9098928|9949663|19157344|14535838|10252629|11001795|10938996|6605353|8142573|9349233|||8918845|7110331|7470794|7480226|7050182|6524453|5700831|7078548|6640242|26789572|8822942|11303450|10292357|13316076|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01013|13764|/indices/cxpax|INDICES:DE|5347660|8492634|5463634|5580920|5719945|4825367|13079132|4029560|4178532|4253988|3017502|3897423|3452474|4198033|4024415|5119967|5474496|6942984|4838614|4616768|4642674|5574116|6901410|9169800|9563298|14011510|9246718|11622714|6943788|4709249|5996179|6535889|7474293|5601596|6675685|4615885|6685610|5503504|4367125|5917206|4137564|5312235|5600763|7642147|9343674|4261888|5456621|5535381|6074285|6728302|6230018|7610776|6223824|8628066|6753156|10782597|16973360|6580640|7715579|6806128|6489494|9521643|9961950|8882824|5853765|6807583|5739123|5881739|6019708|7140120|6769240|11971642|6932476|8668577|6908861|5384767|5970480|6521088|9843073|6823432|6047332|6891128|7789662|7920705|7713433|7782032|8402213|6409923|10416013|10274198|5418232|5451865|7214218||15936591|6354024|6290165|6104002|5417608|5922536|5307436|6439390|4775839|5434395|8005948|5484711|6600354|5943727|7086896|5070088|7146285|6875586|8125407|8253531|6739129|||5839556|5202546|5570787|4541130|5582390|7475998|5050503|6623179|5587837|20681180|10043062|9348477|10386978|5587132|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01014|13781|/indices/cxpyx|INDICES:DE|3873465|3996603|3575883|4816555|3707466|3172956|8077985|3285420|4500284|5519766|2401266|4522901|2862602|3663736|4247830|3260348|5316144|7463109|9916842|5877299|4695798|4862076|5081495|9336018|5591238|11157119|9787934|5032988|5833351|3709572|3805016|4373110|6081247|6775603|10815883|11442796|12567968|7952926|10314989|6334566|4334634|6393375|6831877|4361975|4696575|4946702|4787134|3539041|6265409|10296260|4681707|6504534|7036460|7671529|5389775|4691387|18232380|7050468|3107071|4748595|5461913|6986967|7066146|6310880|5573662|7385262|5205141|7286579|10532022|8069851|9265188|12919814|6429804|5726506|6120632|2326388|4961499|5255505|4614700|5182636|3198762|7668177|6714734|8627175|6630213|4984002|6022399|4079718|6767524|6122185|3502922|6225693|6769499||3938989|3762063|4057920|3934541|4274235|3859959|4878906|4682175|4953826|6011177|9370915|6428574|7872638|7278566|5285622|4958496|2106634|2552466|2226253|2164979|2938086|||3241612|2705755|2420766|2054994|2936040|2817551|2531701|2504728|2375802|5143763|3045489|3320201|2438543|2035560|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01015|13776|/indices/cxprx|INDICES:DE|2340690|3910341|2820520|3646020|2999608|3369572|7325000|4740746|2600856|2429214|2332893|4042464|4411063|3174188|4212029|4790701|6635435|7321887|5934684|12323976|3902552|4072486|3682330|4313266|5138434|6311709|5431385|3624379|4871322|4289087|2947430|3478305|4196497|3145390|3794698|3361266|4017944|4846278|5443226|3507241|2754446|3495561|4623572|6804704|5365388|6186920|6052524|8269450|6472843|9249172|5786038|5287531|5210712|5500300|4531756|6256565|9951035|4225821|3549723|4875643|4422025|5018364|4358905|5734815|5147870|4752495|5445575|3673360|4612237|5095640|4365328|8425823|4431678|6549722|4356661|2802587|3884341|4774562|5117349|4460622|4077089|6493721|8206776|9783045|12162393|7393661|6328705|5036249|8419357|7151489|3607322|6378420|5891707||5242802|5003241|9900254|7659177|5237623|5440476|4973203|6200330|5930332|5335688|5081082|6338802|6832854|6406744|8341592|6958603|5940175|6569403|7381917|6042071|7015289|||6474040|7761391|6938744|6568451|7181023|6609806|6831425|7928067|9652100|19343676|9543204|13945692|10837982|16116839|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01016|13765|/indices/cxpbx|INDICES:DE|8878388|9846806|14781780|10610509|13628264|7535975|12230406|6242533|5558749|5852900|3073328|8201462|13571612|5437402|8181759|7049857|9981103|11098682|6868807|7330577|9125218|9985846|14014818|20529382|12736982|20020838|24332734|13527287|8886817|7248476|7970723|9446130|16473179|29604596|8389363|8745298|10527667|10103265|6992886|9320342|7350819|7159593|9775372|8173283|8483953|9622837|7654971|6281783|10665676|9514515|11528451|9606163|7346115|6884836|7391132|7767043|31817764|9102251|6619780|7535388|11335500|25860362|14752410|10855536|14034688|8761443|9111277|10977563|9543789|19027536|11220413|23644696|9558952|10750789|8733653|6498530|10405239|9974438|9175014|12349140|6152230|13159967|13443633|18401232|14414818|14309756|14296298|8758508|9543432|14810912|8483701|14990339|12635716||18224652|34223964|20063460|39603512|14061421|14275869|10493427|15545352|12073467|10052126|12926121|17573620|21111776|19271852|18202236|10597232|9848514|14210100|13132604|19946744|21493932|||18104596|18124916|9360509|9686833|14525035|19435128|13020113|19403166|13264256|36611984|19179156|18277340|27457308|15668683|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01017|13771|/indices/cxpix|INDICES:DE|983016|1401261|845619|961996|869237|725588|1564756|1009671|1072579|926307|621208|1076849|766503|793122|739250|920275|1252353|939553|734273|744383|869002|988851|1362592|1352753|1308211|2024476|1371121|1145092|830072|677258|734907|678930|970247|798338|580621|844638|1322777|675061|752304|816169|600044|1037346|838479|814788|845638|933070|765709|654442|1071533|1752422|1009122|1189648|985982|1329447|931693|925387|3167126|1108502|806809|972259|983555|1700945|1303447|1039168|1143354|1049809|1250727|919174|1053264|1829275|1342393|3181576|921448|1024871|1017175|616847|1060416|970764|908304|1165895|725238|1458438|1690265|1618155|1522476|1102638|1845183|1410892|1541102|1310161|1116465|1337574|1443542||1261354|945901|1259479|1645971|1642178|1595837|1011391|1477383|1489291|1191001|1260514|985863|1209037|1367127|1273064|1356294|1157666|1740672|1113716|1256047|1540307|||1501720|1291719|1176272|1152461|1320805|1485142|1161700|1414295|1075709|3985120|1346283|1298382|1395368|1151816|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01018|13775|/indices/cxppx|INDICES:DE|5166422|7457992|8949306|5965892|6489755|3961530|7809693|5201551|5349023|7061904|3560409|5032499|4480358|5187153|5941743|6020199|16575001|6088507|5529536|6452417|4753674|6668350|9144679|16761816|11794535|11397535|7855783|7428798|10746579|7006061|5455208|5913282|7562370|6305751|6832652|8827400|7519128|6043036|6688549|6475286|5267318|7434338|9870107|6946962|7946577|4855469|5943683|4146697|6644241|9381834|6609575|8305606|7359770|6676022|8421206|6950385|17909728|10207027|6795246|7122178|13886636|7144416|9727584|7647802|6414775|5964015|7127519|6847217|8316631|7869576|6990613|15197964|8092144|9665332|8041798|5048960|9743327|9891361|9413605|8037805|4974835|8974809|10719822|9676143|12685732|8759599|8841724|5942716|8276024|10368972|6386742|7781812|12535790||10364973|10458720|12394952|14207977|28329272|8786572|10180262|9704001|8379595|6689592|9464288|8947379|10332637|8952714|8297308|9022714|9578009|10416735|7603815|8356303|9813005|||8694559|9882359|8017550|7180255|8380427|8259768|7095323|7955631|6818662|21732134|7765767|7149365|7605465|7927992|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01019|13773|/indices/cxpnx|INDICES:DE|12642498|17652916|14129127|12917178|12889536|10835554|20682434|9795999|9796442|9195690|6486136|9275159|8241811|9569402|11831990|16945736|12148406|13915141|18312828|16691632|10522422|12900670|14313235|16090599|17053392|22874174|18712228|16121501|13145291|10670726|15088696|18563892|19167680|14592431|12095757|12409947|12271900|12722108|13859864|12724383|12485815|12871322|14481503|11280327|15611561|12916746|13895299|10648688|18544876|13709001|11407799|15211348|14044561|14622569|17839118|15541613|30713364|13895279|12836906|13096862|12588747|20123842|18330576|14072800|16717930|16251306|19637936|14843392|13661496|19088232|12658567|39717120|11340687|16659968|14757302|10358419|12344895|11688984|12376163|17246636|12777308|20968292|20465816|28070652|18764408|17747492|22552926|13251732|25600608|15555951|12520668|17454500|14739933||15206124|14767904|23849558|15188639|13837238|14065722|12387576|17973524|14048990|13251824|20320362|15764890|20919604|21371460|18260812|21696062|14679068|17930596|17111320|17337002|21054576|||18885288|17294906|15081596|14599163|16835818|19220612|14181581|18189508|16023213|30792062|17081270|11609075|14472840|11523156|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01020|13777|/indices/cxpsx|INDICES:DE|2133321|2765692|2622540|2567546|2313308|1612172|3010921|2210202|1689547|1870060|1442505|1701295|1873186|1587097|1893949|1745636|2361886|1953994|1945898|1896014|2241839|2186391|2858971|3064944|3582769|6059081|3601009|3769575|4196181|2222381|2064445|1892653|3092277|3393797|3554098|2587352|3198997|3079252|2511340|2136094|2235904|3417296|3320089|3456748|3687322|2211357|2175227|1282766|2624761|2405655|3484886|5343993|2388334|2852675|2222031|2813775|10223612|3839976|2157595|2774829|2600282|3723087|3442631|3211488|2635720|2384976|2429091|3425652|2442777|2813835|2641583|6457264|3586137|2983127|2430076|1292142|2590087|2836963|2075382|2744064|1628773|3154801|3207813|2962504|2909587|2657483|3243913|2492209|4282183|5256190|1787138|2177451|2240712||3207054|2303975|2608873|3576477|3419257|3731920|2517651|3948331|2544317|2465874|3380260|2329905|3009702|3139547|2814140|2499542|1892195|3617383|2632347|2729891|4028524|||3203383|2891869|2846933|2563014|3007420|4671623|2056976|2732546|2539830|11712100|3845729|2735394|2624521|3243727|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01021|13770|/indices/cxphx|INDICES:DE|3401944|5204076|3006988|5904015|5279913|2860167|5762899|3329795|3076827|2772331|2099093|3864033|2970558|3632550|2691023|2423060|4116558|4709550|2682822|3499213|2799512|3206472|4631589|4710334|6678157|10269082|7909576|5082236|4712836|4171009|4959097|4230527|9548234|3913253|4985543|3724260|5734641|3957881|3950668|2564528|2745080|3556429|3267377|3386778|3930495|3612630|6024954|2899599|4256693|4231332|3602370|4432404|4309298|3810037|4423192|3711970|13044927|5586729|6253837|4287792|3816905|5769405|5127551|3932938|3395334|2726058|4571485|3764359|4148642|4119120|3197458|8452107|2518915|4208595|4019908|2392339|3234596|5579657|5758228|4581142|2350316|5560455|6161885|4917341|4625281|4929876|8069886|4288950|6365024|17873718|4766936|6530257|5696939||4710846|4350943|6666284|11642724|11057827|6924650|6153374|7097649|7147804|4317654|5075660|5795018|5541987|5292761|9002891|8168275|5026703|6502326|5358503|6327359|6318337|||7116180|6239550|4449436|5168381|4753080|5437031|5001667|6161966|6685987|21744404|6206671|5783409|5621932|6164195|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01022|13766|/indices/cxpcx|INDICES:DE|3777688|5252593|4397160|3779161|4966909|3479992|5688105|3938049|4380129|3157480|2055250|4685407|4482716|4791854|4448383|4570254|6121428|4387634|4004680|4038671|3606132|4190663|4068587|4958465|6368415|8174938|6253107|6021725|5007102|4913798|5302273|5202634|5865410|3265913|3800759|3955177|5712933|5008377|7787928|4273748|5503937|4388445|4520539|4928357|5047244|6171196|3643858|3545003|5077757|4412654|5253267|5473220|4317269|5208610|7262574|9553975|15691810|5711619|3895043|5412516|4957704|7144141|7002909|5738261|8029503|5934416|5569457|5555393|5634671|6270745|5052530|10989562|5636723|6069645|5711748|3529013|5196621|5593886|6534253|9029990|5033296|7628892|7375293|5382167|5710542|7092603|8122907|3517462|6509745|7943667|4356326|5917469|6794443||9797064|6445368|8745471|8045349|6860919|6158118|4758939|6794201|5139020|5850821|7810398|5746799|5815402|8643008|8438264|5168937|4927474|6191506|5458588|6844587|6876953|||6508915|6801161|6087538|5868613|6549973|7000418|8015201|7857318|5475484|46395088|12358737|8352018|7395743|5691249|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01023|13780|/indices/cxpvx|INDICES:DE|4723963|7477215|7704880|6393197|5667608|4696911|7457461|6572558|11469986|4908263|5039139|4839800|3081699|2884873|4273216|4020193|3994784|3850947|3585972|2953577|3480385|5132523|4570091|4824909|5996535|9456296|7765677|6583955|5257641|3328514|3308387|4117703|4691222|4688300|4391246|5767296|4360955|3147451|3401003|3756152|4802701|7280272|7647137|12474808|5783705|4879084|5919240|5640918|8034859|5870004|5645433|6806029|6892815|6053782|3700250|4472792|12278807|5298234|3835375|6528074|4735134|6104570|5765340|7729075|6682103|6514064|12868325|10357693|5784224|5833516|10694706|18034992|5791819|10336438|6809805|8068589|6766665|7650317|5966164|7606494|4301556|6152198|9555916|13237788|6771693|4344371|6388406|4460793|6375363|9391496|6517641|11694330|7824970||14749509|9103743|11593278|8852783|7826511|7861413|6878001|5522077|5581158|6866105|10617310|7195679|9274422|10618612|14424470|6792642|7635439|8811710|6973137|7162729|12558443|||11784532|23791086|8602201|8094509|15205467|9318885|6896094|7083021|8604188|31682510|9457997|6857926|9424800|9284991|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01024|13779|/indices/cxpux|INDICES:DE|5768154|6147382|8122383|5801559|4339076|3240888|7405736|5405429|4155076|3478557|2707804|4846555|4056366|5068773|6659833|6636303|7761547|7154306|14122549|5109903|3911266|3777512|5547308|6710544|8377152|10834806|13172377|5878457|5694929|3847065|4079661|4222977|7970922|5586888|4051768|5224174|6508555|5410656|6925226|5875890|6443490|4527935|6920467|4983546|6638228|5599401|5592120|3918866|10014655|6860033|6759645|9236163|7455322|7756158|5033757|4760624|15870913|6216558|6851764|6161902|6664997|10134878|8024584|6953115|7699937|5931158|7120420|6464733|8269774|7851651|5856967|12452887|5138256|6409728|4583297|4818627|6604006|9618321|5506914|7267041|5808574|11030483|11220708|13038824|13268150|8195379|12741359|6507902|6173904|9030345|4075441|7614722|8481508||8688649|7189864|6779224|8139613|6672048|7758664|7358055|10709575|8194170|7538049|11244300|6474454|10857548|7643459|7363877|6261595|5734362|9756499|6572856|8940014|9127490|||10275067|7115143|8448660|6720526|6931355|9613554|8658848|8244191|7827154|26611944|22572032|19459684|11299858|6226547|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01025|14812|/indices/cac-consumer-goods|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01026|19636|/indices/cac-consumer-service|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01027|14802|/indices/cac-oil---gas|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01028|19637|/indices/cac-financials|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01029|14819|/indices/cac-health-care|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01030|14805|/indices/cac-industrials|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01031|19652|/indices/cac-technology|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01032|14804|/indices/cac-basic-materials|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01033|19654|/indices/cac-utilities|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01038|27363|/indices/ftse-all-financials|INDICES:GB|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01039|27349|/indices/ftse-all-health-care|INDICES:GB|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01040|27333|/indices/ftse-all-industrials|INDICES:GB|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01041|27371|/indices/ftse-all-technology|INDICES:GB|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01044|27360|/indices/ftse-all-utilities|INDICES:GB|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01045|49558|/indices/hsci-tele|INDICES:HK|345248992||239460992|230383008|153058000|330414016|361060992|267999008|235396992|227392992|171520000|169670000|188634000|206306000|159438000|310694016|238843008|271337984|257263008|343075008|402460000|408152000|236030000|545534016|369615008|437433984|291756992|270943008|327819008|326239008|218800000|411424000|281675008|233039008|219480992|391816992|568633024|359756992|650894016|339339008|304964000|237635008|324760992|497078016|264552000|428555008|301087008|625036032|457556992|505054016||585182016|386075008|287204000|326673984|417516992|360998016|495639008|315632992|246160000|381820992|706428992|447076992|625224000|497624992||577692992|388348000|390024992|357929984|512188000|710795008|257116992|281502016|333617984|446668992|233088992|234800992|328612992|413484000|384588000|366579008|409020000||453912992|516228000|850710016|317988000|300316000|355479008|463828992|209564992|216220992||319311008|503816000|436312992|218828000|323915008|326824992|301331008|398520000|313243008|476743008|587126976|397752000|253580000|238567008|283071008|154203008|327043008|247468992||327811008|346760000|||377707008|413532000|401619008|235727008|399140000|464822016|676433984|733374016|626041024|930745984|718452992|676992000|549808000|388404992|522806016|280291008|317368992|294423008|404119008|588433024|589740032|484503008|470167008|529374016|570766976|744710976|943187008|653654016|563139968|170008992|116150000|81510000|||57418000|416020992|347214016|407448000|471339008|382352000|308567008|574606016|523401984|1345961984|912814976|420532000|347576000|259871008|291232992|272020000|309809984|430772992|218602000|248968992|154292000|203666000|202692000|204396992|288816000|224258000|234320000|256374000|269959008||200051008|284100992|300456000|||234535008|183210000|145230000|163144992|199044000|385835008|247983008|174607008|181344992|184802000|140835008|318289984|201039008|257680000|132679000|214071008|320524992|192103008|133105000|206050000|198607008|144499008|220944000|220172000|269000000|189008000|150870000|201571008|107264000|101798000|97597000|197295008|225079008|394587008|318358016|353169984|268275008|310920992|217642000|290908000|398140992|292068000|493718016|353134016||437793984|183499008|119827000|198628000|130098000|148843008|249292992|203711008|110400000|107581000|100813000|70786000|94571000|125066000||118519000|189004000|132273000|184690000|144830000|132213000
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|1045880000||543699968|585360000|592200000|730270016|1212109952|1059420032|682760000|808009984|558540032|566120000|682350016|571390016|573489984|635200000|657089984|755560000|419849984|495729984|413360000|516420000|604640000|718440000|677390016|996099968|575249984|565049984|724240000|628510016|614329984|567630016|588760000|663049984|551409984|595670016|660329984|1152080000|572320000|697939968|580099968|746830016|745900032|577760000|661180032|636540032|585120000|669219968|1371430016|0||703180032|719480000|551740032|684540032|728169984|743209984|626550016|523020000|572179968|643350016|984140032|717910016|723710016|780310016||703910016|676860032|660720000|729200000|827400000|1309740032|777059968|886409984|643680000|780630016|1021110016|973980032|1041720000|1158979968|1366160000|1272950016|1280509952||1186610048|1129920000|1113100032|733760000|823209984|823750016|1078220032|701500032|832470016||828940032|1201510016|1043459968|737459968|843640000|665420032|633670016|865219968|723459968|658780032|943590016|693299968|700060032|639830016|780169984|654540032|738769984|392300000||747779968|1197750016|||832040000|761720000|732739968|851809984|1150269952|952780032|691750016|748689984|793489984|1035809984|773630016|920129984|1324679936|726270016|571779968|637569984|580270016|776460032|725160000|2597880064|1891320064|1415320064|1506940032|1636770048|1536860032|1388230016|1862480000|1541069952|1933510016|810680000|408100000|561670016|||271969984|1690520064|1444290048|3152359936|2015389952|2278070016|1943689984|1655529984|2069529984|1917779968|3578409984|1845469952|2284150016|2388740096|4060169984|1498550016|1596240000|1847320064|1410480000|1143059968|881270016|1617880064|1926339968|1337709952|1754000000|2139280000|1659160064|3174170112|2134499968||3849339904|6359719936|4151859968|||1746989952|3278899968|7503849984|2801189888|1514220032|2118099968|1641629952|2121689984|2660219904|1859459968|3994569984|5821550080|4795760128|5063540224|4792849920|7416750080|4913019904|8546050048|7421989888|14602479616|5259449856|11984169984|14661560320|6489070080|10579179520|14919480320|969280000|1416300032|1069020032|1058409984|1622700032|1020300032|1067539968|926380032|1314960000|1752770048|1845420032|1045870016|1030360000|1348269952|1730329984|1380310016|991020032|947920000||1111069952|1386710016|2097149952|932889984|1203320064|816990016|1169609984|948640000|995340032|667489984|297470016|299220000|473700000|468670016||452580000|942680000|837470016|1014739968|1028209984|1127760000
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|231690000||138772000|141456000|139880992|185196000|314848992|304982016|204615008|196922000|141314000|162408000|156184000|145767008|194104000|123544000|144410000|163958000|161436992|148907008|115872000|150566000|196367008|156288992|164316992|251880992|152622000|142242000|172344000|176428000|133499000|133173000|161203008|223243008|137576992|108607000|185584992|171955008|185796000|191992000|167280992|174590000|158592992|177370000|190740000|189382000|153719008|158208000|172838000|0||171784000|196391008|209227008|192032992|216095008|261242000|183068992|159098000|222059008|190467008|196580992|208928000|235815008|256552000||232974000|176276992|168239008|171196000|260904000|404401984|215700992|184952000|156672000|190462000|226555008|206496000|177898000|209982000|230288992|244996000|293780992||224446000|279601984|247811008|180542000|221916992|186012992|223166000|132102000|133932000||228259008|179070000|184271008|150240000|205291008|200604992|157436992|154796992|176240992|171844992|182520000|176678000|223399008|222842000|237324000|205794000|235824992|120948000||224935008|298223008|||245156000|286246016|176744992|133134000|174371008|223200000|132396000|238918000|167540000|315611008|204924992|214152000|268192992|205284992|176084000|207564992|163336992|198356000|167082000|249228000|615486976|176896992|171366000|181508992|180338000|164595008|190803008|118939000|142268000|109376000|86490000|117741000|||49401000|151670000|166192000|186720000|221628992|157335008|150920992|183303008|141624000|146910000|154698000|192934000|228372000|174055008|228428000|158256000|209882000|220528992|130641000|88507000|94569000|134304992|106042000|104941000|146708000|117970000|124955000|114555000|121512000||94242000|163576000|122829000|||168978000|156066000|145074000|150970000|128435000|219899008|148180000|124064000|122385000|98143000|118959000|120575000|180871008|158918000|174075008|171692000|362431008|167471008|129941000|86043000|74078000|101128000|85539000|116596000|113792000|89595000|105034000|148596992|77049000|77738000|87098000|95865000|113547000|152368992|179866000|127631000|101261000|105835000|121747000|135544992|135154000|133414000|115254000|133455000||85158000|116801000|110491000|99889000|113714000|112698000|136116000|148564000|87581000|58599000|59009000|71140000|98202000|124776000||86742000|131397000|98156000|110372000|100478000|93667000
01048|49553|/indices/hsci-energy|INDICES:HK|1212461056||839321024|744401024|343494016|473012000|496192000|439694016|408772992|723446976|472809984|356896992|412200000|372713984|587321024|512976992|425998016|419719008|273609984|537123968|585558976|915518976|442707008|832664000|506916000|1171836032|563555968|483686016|663046016|799332992|526384992|579454016|994918976|457912000|419728000|675337984|867569984|520456992|1111960960|630452992|525624000|668451968|522929984|775411968|763897984|477964992|566848000|836273984|763840000|840166976||1336392960|1226899968|689692992|681790016|1008664000|2158575104|757920000|822134976|397790016|473187008|475198016|573950016|684428992|672292992||478366016|603708992|702097984|986228992|723283008|807512000|562585984|571459008|852897024|1019497024|463744000|490825984|570160000|668233024|824512000|1044395008|954531008||748108032|748414976|1182610048|436617984|580545024|505560000|905100992|647417984|489574016||722648000|779316992|791739008|577945984|601048000|615867008|732924032|874326016|1157441024|728238976|701756992|652606016|856236992|630387008|741886016|513520000|806124992|633699008||955572992|1865767936|||702904000|654372992|701281984|583798016|891233984|751328000|602561984|596811008|663568000|1118050944|819217984|589665024|713724032|612176000|562142016|751094976|608105024|607040000|898617984|753011008|949059968|857825984|1229145984|857894976|961950016|1200052992|919657024|1291543040|2160271104|687769024|924886016|719468992|||477816000|512220000|819091968|804694016|683411008|644940992|668660992|665030016|712790976|958332032|934723008|1319837056|856364032|722641984|738252992|758547968|613916032|665884992|466649984|404336992|398107008|555992000|385606016|451134016|572548992|538571008|536447008|655121984|460292992||522836000|759278016|891241024|||717539008|579294976|492796992|472793984|575374976|974929984|522824992|606574016|497209984|591502016|643667968|660710976|563243008|648313984|737787008|557313024|676446016|613204992|504817984|486734016|554492032|509652000|678291008|1033059008|1101923968|1209329024|1188546048|1119698944|1960552960|495592000|541596032|611374016|712350016|734113024|1064976000|691603008|531972992|864180992|1135515008|803182016|905441024|879009984|1343794048|968515008||845164032|1110642048|710124992|495057984|560124032|539358016|703388992|534863008|502368000|547955968|262150000|410116000|524689984|752849984||378828992|799073984|656641984|519249984|684326016|1033513024
01049|49560|/indices/hsci-financials|INDICES:HK|2139650048||1528839936|1655980032|2199350016|2462899968|3900130048|2196039936|1242470016|1471079936|989379968|1059539968|1311970048|1143820032|1123740032|1455789952|1230649984|1460290048|789350016|1253840000|1064620032|1156380032|1289250048|1372140032|1472710016|2016300032|1446599936|1121970048|1743879936|1418829952|1406409984|1468780032|1776640000|1442140032|1545170048|1193030016|1612850048|1156829952|1203949952|1424480000|1455270016|1940029952|1322080000|1455059968|1674630016|1602160000|2190939904|2149230080|2057990016|2514619904||1851170048|1732839936|1591549952|1506630016|1799529984|2203330048|1725590016|2429900032|1560329984|1352979968|1687800064|1225289984|1806680064|2155990016||1710060032|1500150016|2135920000|1880409984|2300029952|4611290112|2599259904|2467599872|1372160000|1845789952|2567389952|2315069952|1927030016|2488209920|2437659904|3287170048|4814689792||2450939904|2886390016|5730800128|1858300032|1841990016|1644679936|2173809920|1632329984|1490809984||2893430016|3606220032|2608969984|2245979904|2194870016|1946550016|1961069952|2169760000|2399780096|1464989952|1773219968|1656480000|1873619968|1394550016|1499580032|1224259968|1566880000|1048179968||1419430016|2136610048|||2072800000|1600589952|1569360000|1341430016|1651549952|2026889984|1358520064|1472099968|1343469952|2350789888|1299340032|1732809984|2133500032|1303730048|1619800064|1311920000|1435779968|1554099968|1297260032|1665400064|1655170048|1435650048|1417520000|1546649984|1842109952|1715260032|2908239872|1342300032|1279239936|969020032|565840000|660819968|||412360000|1067529984|1693949952|2194670080|1346889984|1373840000|1503389952|1564120064|1431709952|1823110016|1711609984|2532920064|2355419904|1805920000|1686630016|1383820032|1691719936|2474360064|1228579968|648499968|808089984|993900032|1180600064|1233350016|1386950016|1307740032|1010689984|768819968|960270016||835609984|1207299968|1241869952|||1040819968|730419968|921910016|665779968|823619968|2599689984|1187960064|1116790016|1337859968|1653260032|1130400000|1103289984|1221629952|1457360000|1193159936|1156109952|1804109952|1486739968|850739968|924590016|847190016|944320000|566950016|1071849984|1094599936|939710016|1202169984|1765760000|931379968|717750016|779129984|877180032|1162940032|1112220032|1459399936|1012160000|963609984|936280000|1287229952|1617250048|1377430016|964760000|1265250048|1267709952||1202150016|1396320000|1274589952|1185779968|1201459968|1479250048|3258949888|1307020032|1105100032|1157190016|833600000|656409984|824760000|1359709952||1077720064|1148630016|905640000|1263330048|1064080000|1361379968
01050|49563|/indices/hsci-cong|INDICES:HK|31674000||24331000|24875000|19258000|34313000|1567133056|1399140992|762508032|812876992|668692992|394094016|822142016|1064052992|265188000|571704000|400281984|740758016|391907008|762102976|532487008|636401984|629064000|619990016|778324992|968918976|760726016|1731387008|3092006912|1131584000|491699008|424841984|1210205056|737286016|370491008|757116992|658646016|821867008|789502016|938881024|1438217984|1717325952|1848903040|1290978944|2440346880|4480356864|2477668096|1661420032|2721536000|990622016||1964211968|4027822080|4498244096|1884868992|856414016|851888000|1090876032|1802254976|2534502912|2037108992|1829065984|1425812992|3680613120|4213018880||1644749056|2012472960|1318040064|1638825984|2968412928|3208811008|2405017088|1061369024|2228613120|2202927104|3039912960|1758032000|3526923008|6148137984|5772858880|3177487104|5548372992||9125898240|11364034560|4838027776|1971764992|3827862016|4160769024|4564397056|725294976|535928992||1407057024|4261379072|1126082944|654185024|875539968|382697984|497529984|506164992|737006016|602510016|1271121024|2277748992|1475984000|770025024|803795968|2546096896|824908992|225576000||718096000|917537024|||1041132032|1121457024|1326787968|1184248960|2735596032|1805625984|2717729024|6090674176|3371991040|10424047616|4919459840|7726699008|30386000|18816000|22366000|29019000|24828000|33537000|23297000|28916000|53622000|40714000|28963000|15355000|19284000|21842000|41472000|17226000|17844000|26074000|12479000|15352000|||9443000|20758000|23629000|39065000|19840000|793241024|1109275008|558236992|347915008|802283008|974099008|365470016|302470016|328967008|721628992|649777984|795998016|725331008|219439008|90471000|172011008|204083008|191056992|344606016|249136992|219180000|354963008|174415008|158196000||98983000|105403000|60351000|||38466000|17852000|26461000|22768000|30493000|112801000|33868000|23708000|31135000|49874000|34084000|41823000|66860000|55909000|66063000|44702000|87393000|51133000|45793000|31346000|23339000|32110000|38226000|46171000|47684000|24000000|35044000|53497000|32235000|28047000|30624000|49170000|27584000|27471000|28281000|34690000|21344000|22471000|24878000|22000000|27873000|26093000|24364000|39390000||35997000|30451000|35788000|52509000|27120000|41735000|45533000|35450000|27961000|15379000|17705000|30400000|42221000|50433000||40717000|44010000|50429000|45854000|50261000|73269000
01051|49555|/indices/hsci-indu-good|INDICES:HK|1108650112||379993728|422321664|487240416|507060320|673820992|434855072|395283168|456363456|438130784|305584832|371489888|323426112|348766272|492607328|406388320|319431328|289287200|368801312|281275936|305480768|325816992|413009280|591187712|606888256|417095616|320683584|421680768|396432608|369203360|456682080|457177216|313145024|322055104|327897792|443691776|366916992|456657696|449154880|392375488|580337536|542436416|508889888|519604480|516782144|433821440|464802208|581052800|660751040||480983680|617732288|558714816|510816800|747356992|1043459520|525970368|500066624|705971008|539304128|506910144|494164704|691805760|816269504||888657536|734680448|648466368|780668608|733052352|1369884672|1081861888|895405504|653886208|640994752|1005760832|672653312|1071415168|660586624|806306368|853031040|916573952||935276672|1357867776|717430272|869955648|588613760|811998912|823643264|307817856|349632736||622543296|700698048|544945216|498557792|498098688|444722624|482392192|669943872|419754016|501726432|626544640|633097728|528377824|511039680|536168896|439292992|594171136|264913840||511322816|910971584|||493652224|582355328|594469440|476744320|476986528|573515200|530156288|798095552|878934976|1258650368|646026112|620647744|780261888|1006513280|743544192|497091360|486375200|503984000|518872416|609512576|1075528192|419834368|428266688|422726368|398221600|408103488|500615008|355470400|342190112|236503872|145293584|222136112|||160535376|355552928|347616128|485076896|431945824|453233472|562298112|577839552|504596544|534759872|507165504|639886720|638341440|513509888|558361536|395860000|559803328|591523072|357236992|312634080|308465376|290284928|301255648|299305376|299276800|327532640|391990624|467471360|319183264||315921184|599476800|361064608|||388027584|344544608|325801632|276642880|405973440|619187264|356969664|301143392|304628064|346179200|255035264|344196960|340372608|371714304|372118784|493414112|951006400|529141728|399718464|350772032|270079648|316128832|323946848|335906784|332942368|360951200|291561760|488503520|290196672|273089504|319172480|284312064|289346304|440527360|436641632|375759360|340154112|434998528|442351776|378846144|419113856|431362656|335548896|443351776||318167712|301427264|274901504|209654144|289848416|301093728|373324608|492782528|288211840|150849664|124269040|126793408|153349632|187060080||187835008|259199536|325509536|311968704|226119328|312567232
01052|49562|/indices/hsci-info-tech|INDICES:HK|1204894976||564750016|670347008|530740000|652793024|1210913024|927878976|786659968|761691008|826510016|634084992|1064955008|819198016|696305024|783246976|744600000|847398016|544660992|497824000|500876992|766814976|625811968|642201984|822169024|1344194048|777940992|660332992|986902976|719937984|719747008|803667008|984352000|915075968|877073984|1164900992|780790016|767921024|681196992|709585024|805555008|979932992|777867008|829110976|1109702016|1249217024|2317349888|1373241984|2872953088|1106040064||1051158016|1198743040|1291569024|844686016|972209024|1719410944|1465819008|1790962944|978915008|978796032|1350499968|1105828992|1060731008|1275312000||1685686016|2060535040|1235984000|970998976|1092019968|1655724032|1065980992|2088577024|1217732992|1719672064|1511051008|1506019968|1241632000|1532216960|2875513088|1626436992|1712921984||1764845056|1756102016|2464218112|1861074944|3657921024|1752340992|2724035072|1576300032|2556208896||2419322880|3704497920|5069650944|2843339008|2584271872|915537024|836404992|884899008|687764992|741689024|1088092032|1100388992|1093122048|973019008|1004692992|802478976|923145024|705451008||1123245056|1561038976|||1268652032|1434738944|932969984|1034684992|1131793024|1088497024|833600000|727313984|1051409024|1103362944|881457024|1243330048|1541568000|1034142976|933748992|1122558976|891150976|1142690944|1069934016|1387831040|1574217984|1308752000|1182092032|797459008|1146823040|985070016|1332861056|742462016|1204790016|609310976|375923008|549028992|||232974000|739990976|1064147968|1368802944|822192000|836296000|743363008|928294976|751926016|756913984|983048000|829692032|1023507968|1010756992|1076866048|777576000|886952000|1278644992|615654016|545116992|822329024|661683008|598454976|593115008|639192000|480556992|469604000|562812992|515208000||667648000|911491968|879307008|||1204512000|550550976|591246016|640446976|969302016|975880000|711665024|597505984|552582976|788347008|848339008|884126976|909011968|909396992|871612992|1071123968|843027968|892593024|1075906048|531206016|500201984|642233984|775204992|993411008|960913984|830404992|852675968|1049705984|668153984|728044992|789974016|623272000|846801984|667190016|1092280960|915123968|656065984|483030016|613817984|909694976|731649984|531652000|788238976|722859008||620678976|751737024|762428032|454872992|492819008|566403008|682222976|740540992|662945984|329984992|242415008|266923008|289263008|297182016||394091008|492768992|490407008|505796992|447380000|699105984
01053|49554|/indices/hsci-materials|INDICES:HK|386873696||268565312|367128096|184855392|238519296|449942912|264191104|216275600|218414896|287922112|242580192|212708400|252859696|330910496|349161216|266158304|211048800|178666304|168008704|179586304|211731904|233328304|215989408|256329408|382528000|326698400|256523392|315032608|291038208|312660288|415813504|477734016|293228992|442206400|342190912|557611200|308516096|629764608|369227104|322613696|545620800|317151488|380213408|310824704|273869792|349718496|333574592|329856608|361208608||354623200|331324096|333573312|296843200|303527616|466916608|292360000|339071008|514176192|298856896|333448608|346159712|352723296|528040512||506448192|463139296|559393984|626877376|357318592|688976576|452781312|376613184|359946688|371401504|306985984|478199104|434777216|615264320|714921984|449913408|636988928||451731808|394550208|471841984|450967200|326049088|458350208|439652288|232923296|195582304||532828416|400960512|508441088|411240896|410004800|541445376|494502592|448174784|447004000|427461696|546884800|576764672|437444288|539003584|542074368|734660096|682693504|274548992||702883968|596137216|||472653408|344058912|417985696|633517568|449848192|494394400|319130912|318359712|423798688|732605312|589796672|359501696|381700416|433095488|396639904|454064192|252160400|228476400|231842208|259024800|422281408|256080608|243842400|334281408|300304000|261303904|280819904|209115296|230152304|114989200|115588304|126554496|||61344900|155903296|205586304|239055008|274562816|253120400|252319296|296732288|275573600|242766000|269011392|371346400|297021312|248768496|317388992|193495904|285517504|343728800|204832400|211544992|193173600|215024608|200347296|167758096|216323808|220951008|204007200|204169408|226942000||166772704|265955696|224999504|||267035904|139846800|229244304|152749296|173842592|356658816|259152304|218113696|168280896|213056496|200952496|225293296|164835808|258945408|283539712|158178800|401656096|248805696|215292608|144606896|130771696|146341200|129525200|276122208|197491296|179157600|162598496|256016704|130226304|165077600|130141000|156069504|172457504|181615200|257745408|193085408|150198400|275545792|316634304|219962400|178635504|170899696|253796096|251389200||169263904|194931296|219390704|182292896|163424608|175290704|205177696|233845200|178902304|134552800|70265904|83158496|114758400|175352992||142527200|199128896|195748704|276504000|179447392|224910704
01054|49561|/indices/hsci-prop---con|INDICES:HK|1046320000||988140032|806540032|1094780032|1250499968|2697329920|649960000|765990016|632060032|846889984|538430016|904809984|855769984|656380032|954150016|620540032|624649984|725830016|703729984|788499968|1999970048|1465520000|565539968|678489984|1121769984|593960000|712329984|885539968|928099968|525409984|547769984|610739968|687630016|734529984|634560000|876880000|584480000|853129984|940870016|650070016|1967590016|921670016|773980032|950889984|1052129984|691609984|697590016|1037000000|1172780032||907329984|840790016|752009984|1227299968|1067059968|1242269952|1024750016|988780032|1018729984|1091309952|2116440064|952390016|1320089984|1807430016||1689769984|2069139968|1183170048|2459259904|1333100032|2816930048|1629449984|1739730048|2292709888|2218340096|2574010112|2817560064|4692570112|3173580032|4962120192|9462849536|7898690048||2380430080|4121469952|7869340160|2798840064|1547520000|1770279936|2231940096|698040000|1039900032||3197949952|5533729792|2527460096|1314220032|1039390016|719299968|885440000|1024430016|825080000|1389369984|1928240000|935310016|1111129984|1006390016|973270016|848360000|1023619968|364950016||1084349952|1609420032|||1064689984|1196579968|1006950016|886110016|1181880064|898440000|730540032|1199970048|1005049984|2037689984|1308489984|1271859968|2526569984|993600000|841120000|1067489984|1034560000|1417820032|1951059968|993289984|1673479936|2024310016|971139968|1157859968|1073190016|977910016|1724640000|1207139968|1324519936|681379968|365849984|469960000|||228910000|1293280000|1198080000|1713410048|1605609984|1872630016|1801970048|1600440064|1529580032|2908290048|4133609984|3016649984|1880620032|1585510016|1760790016|1708099968|1319730048|2030630016|1524429952|864110016|697660032|949059968|1006830016|813539968|1014969984|971059968|1092519936|1671960064|940390016||1076290048|2170089984|1397420032|||1665859968|2334259968|3603919872|2470109952|1309069952|3043389952|1718540032|2459470080|3114510080|2578469888|3528029952|6929690112|3537570048|5810529792|1275209984|1832169984|2869920000|2173299968|2367419904|3169829888|3326870016|6727680000|2724229888|3487470080|1752999936|3197819904|1098189952|1868989952|1221820032|988400000|1182649984|1992210048|3120120064|899790016|1813740032|918419968|878700032|969870016|1659769984|1128419968|1313200000|1311650048|1308669952|1417449984||2260000000|1450540032|1356989952|1197750016|1242860032|1136630016|1412099968|1948829952|1510739968|809740032|356880000|356150016|445260000|571929984||625550016|1517319936|2283909888|1405159936|1950710016|2380320000
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|9982999552||6276499968|6411700224|6648999936|7748299776|14319500288|9092899840|6637199872|7054000128|6328600064|5456900096|7568900096|6629499904|5760200192|7054199808|6138200064|6667700224|4843200000|5878799872|5580800000|7709499904|6708199936|7075100160|7417999872|10466700288|6918300160|7258399744|10593300480|7671799808|6053600256|6459400192|8342199808|6882400256|6396800000|6859899904|8048699904|6993399808|8316800000|7488799744|7541899776|10570800128|8558900224|8401200128|9953699840|11930399744|10948599808|9735700480|13594300416|10382100480||10514899968|12456200192|11908500480|9201800192|9245899776|12285200384|9263399936|10577899520|9670200320|9271400448|11591600128|8608400384|12472800256|14510199808||11607499776|11848500224|10036599808|11876599808|12423199744|19634900992|12250099712|11756300288|11423399936|12881699840|14601600000|12444600320|16133600256|18583799808|21838100480|23622799360|26486800384||22151399424|26677399552|27050600448|12772700160|14890000384|13593499648|17029699584|7412700160|8442299904||14446499840|22324500480|16260200448|10844900352|10776699904|7592999936|7933199872|9295599616|8989500416|8269300224|10838200320|10159299584|10058500096|8092899840|8483400192|8998299648|8993500160|4831900160||8964400128|13029199872|||10017800192|9492599808|9110400000|8360399872|11505200128|10348099584|9516300288|13934199808|11279200256|22878500864|13497499648|16396499968|11495799808|7733100032|7360799744|7422300160|6809500160|7717799936|8266699776|10182200320|12612500480|9573699584|8502099968|8356100096|8976300032|9471200256|11754500096|8544200192|10048100352|4859599872|3488999936|4038099968|||2164800000|7266400256|8605500416|11964900352|9018399744|10491799552|10211900416|10025600000|9423099904|12494699520|15953399808|12556699648|11247500288|10066400256|12688700416|8796300288|9309599744|11935599616|7173000192|5298899968|5381199872|6663799808|6748299776|6286400000|7512900096|7248300032|6744800256|8686799872|6802100224||8568300032|13577799680|10294200320|||8194599936|8910100480|14646200320|8483299840|6709899776|12330699776|7557700096|8452700160|9643599872|10117600256|11809899520|17214099456|12762900480|16097999872|10992000000|13961299968|14798000128|15776600064|14015599616|21226199040|11811600384|21588299776|20822200320|14940499968|17312800768|22824900608|7067899904|9677400064|8283700224|6274500096|6386999808|6590600192|8713799680|6490200064|9187699712|7313399808|6452899840|6202399744|7837799936|8229300224|8379500032|7044499968|7681999872|7389700096||7765799936|7535000064|7642899968|5572199936|6201800192|5982300160|9269900288|7355299840|5970999808|4314500096|2666599936|2652699904|3306800128|4507400192||3707800064|6023300096|5887600128|6488500224|6583199744|8256900096
01056|49559|/indices/hsci-utilities|INDICES:HK|734772992||292136000|336667008|487936000|285679008|556184000|474264000|350305984|301960000|273736000|242968992|350268992|223244000|292299008|265028992|208488000|287080000|251756000|204388000|253427008|240560992|216870000|327615008|309337984|534408000|374219008|397176992|582115968|363756992|315071008|298880000|406552000|541534016|373684000|330007008|368824000|375720000|639958016|366159008|350112000|513502016|511179008|698753984|507408992|512942016|322319008|275672000|343156992|570913984||448704992|465723008|436630016|397350016|421363008|563641984|367998016|359508000|398308992|542561024|794160000|532124000|447736000|843932992||894438016|507216992|392592000|460999008|481068000|645984000|560764032|408177984|406804992|638569984|498868000|353480000|338688000|396244000|463012992|490999008|626468992||667838976|704995008|762899968|411807008|389464000|472572000|524833984|216006000|231148992||487524000|528324992|552051008|488875008|575337984|340750016|362799008|465772992|477975008|510260000|454180992|400193984|405560000|503566016|544195968|350830016|621356032|192576000||415628992|619979008|||570488000|531208000|623393984|342632000|402208000|445481984|395500000|283619008|328462016|526272000|299246016|391960000|499055008|471460992|452948000|363632000|470307008|332651008|348091008|379320000|797241024|412761984|312804992|367136992|420364992|519319008|450390016|522204992|369976000|204491008|163227008|205468992|||94185000|317579008|418484000|473758016|408515008|396744000|461268992|639446976|354412992|402521984|361804992|483675008|474052000|378910016|514628992|419248000|465335008|557732992|287511008|312564992|405479008|268387008|297265984|346404992|367233984|306996992|299929984|321721984|295784992||263699008|239818000|285911008|||264254000|186976000|250460000|228052000|203618000|419728000|269060992|204231008|214470000|238319008|231564000|209692992|180063008|359481984|271216000|314452992|556712000|275071008|214382000|183084992|150131008|158106000|143402000|304359008|204712000|205432000|208934000|323808000|180515008|257423008|298959008|178599008|162371008|214080992|270268000|258347008|158060000|161583008|223220000|256792992|305609984|329256992|230967008|333071008||350715008|198268992|328044992|208526000|189899008|210386000|418035008|256420992|191088992|121807000|111532000|100985000|128114000|166179008||125226000|154975008|181812992|294516992|242436992|209172000
01057|17956|/indices/cnx-media|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0
01058|17951|/indices/cnx-auto|INDICES:IN|29371700|32311600|38639900|30899100|31622500|32842600|62704200|69560000|28108700|38747300|33064900|52498400|30572200|31844100|49321700|48438500|46209500||55468200|54128900|40147800|50191200|53004500|45889500|80979696|145320096|54656700|52299500|42675700|55599500|68692600|89833400|76864800|41944200|52733400|52375800|42153700|84432096||29816300|41466300|34267500|57638500|64899900|48342000|45199700|47812700|52218000|61043100|78547400|73327800|63391300|97816304|56923000|63227300|56771100|71174896|67531104|81272200|90315696||66703800|46988800|59501700|57476000|84641296|71075600|74198800|89311904|141907008|81615000|141512400|140488400|79662000|52981500|128536800|95845600|62229200|51756200|60304300||55258300|71515600|49460900|55348100|108878896|51323900|71905800|49189000|45185400|38973400|57749200|87539400||91548896|41524100|103021296|46445800|35784400|39246100|63675000|57472600|98673296||60771400|48478800|69630800||40425700|32048300|47324700|36399500|47144500|39791700|69815000|47064700||51124200|41299700|50917600||52410900|61033900|45661800|45785500|47737700|80387904|65323600|78929904|44598000|57255900||64684800|494641696|120846600|50656400|50775900|79203296|66452600|43485300|40767600|40071800|39334300|62180700|41518300|31267900|48866700|37820900|43003900|57177500|53756000|44856900|42430200|54478000|102438704|115089400|55128200|55933700|61585400|49829900|62622000||76636304|48266000|63360500||36218100|52983000|49750600|46996200|48437000|48862200|67888400|55216500|64931300|60751600|56528600|59064600|49691200|80495904|111119696|158226592|54346500|55165600|39441200||38606800|49255600|53666000|32126400|35153000|52909500|58754700|41821000|40242400|54237000|42856800|42433000|48230500|49097600|66188300|50137500|81814000|66065600|46757100||29832600|28388900|43697900|38249800|33845600|45613200|41826700|43869100||27037300|44352300|46840200|26039400|26470200|31297500|41564000|29090800|26521500|32688100|32797700|28692400|44669100|29758700||37065300|30519800|30828800|35331100|27945600|43447700|51410900|26619500|37736100|38603500|34478400|21802600|30204100|32577400|34486100||35493600|40340100|30195600|30572800|35357800|31961100
01059|17953|/indices/cnx-fmcg|INDICES:IN|38045848|33004578|25421556|25366502|26452474|29103216|61234568|34100308|23792396|18329338|21160302|23264622|28877460|23454416|23749844|26772212|29796244||22927450|30704932|23856408|19286470|37760536|27335660|35289304|57004548|38998536|31672456|32871514|44609208|29208384|36027376|41059848|75964008|81369160|30972648|38814588|46217544||36298244|26916276|35521960|35307324|29817000|45862880|49528760|28151176|21081656|20469344|26888400|26734634|30844628|61574164|27861956|22208744|23877840|47513072|29926432|31170792|33697372||30378166|51612348|34064620|27929988|29107646|54102608|56043136|100182288|98336016|30730444|68200376|34245428|24347924|28037692|26845376|26674728|41694860|29716956|23384482||22054770|40650012|20113232|31377928|26265940|27386226|44744180|36605492|102912752|29304072|44046212|44666572||28585136|30267446|30678020|52248912|24780822|25497438|25556662|31573914|43126656||26633508|29860910|39452064||31587962|19285010|25908662|36332780|42306232|26519948|22408564|20992044||50778616|26293318|26172808||52649080|32889534|32047772|38473148|26842202|91164896|45473164|120620328|43934072|32035532||36093600|23244582|24114756|17200792|24531524|37654672|27640612|23585084|16994706|21000310|28952892|32964404|22962436|25245488|49079172|33015952|22166932|23524912|19332182|44053672|63224924|24564802|31963156|26675832|31912450|54911056|37303924|57485160|32136372||33768160|36475672|25865312||25100552|22176870|25636260|24734812|20995094|27803688|17668216|17380012|16984636|28259386|24105420|27421818|35605716|21779768|19095764|35043472|39133792|21209480|16097054||29898244|34274644|41644496|26895002|24514252|29435316|27379064|22905166|20163516|17146212|29632898|24865228|31244958|26722440|25492068|30112592|40563968|26249226|20698212||14132623|15382958|12403571|13842934|12331702|17241740|24491372|22752800||11545746|17976968|20336360|16994274|18278744|17004236|26143750|20781358|19670632|19797292|16965812|24280180|34434556|24094224||16048818|34758848|22561492|16973864|21248936|14510997|22022180|21129462|18970952|13120190|14773571|17048368|22986004|25318624|23603682||19726276|24450092|20825196|18985056|15735135|16862086
01060|17966|/indices/cnx-consumption|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0
01061|17958|/indices/cnx-mnc|INDICES:IN|32717700|32496400|32350700|31020600|41032400|28067600|53963000|38225500|24834400|30460200|26825400|34034400|26619600|25479600|25104600|33826100|32335000||30827000|24902800|29148700|30945500|30181100|37786900|42374700|55095300|41591800|56125500|38815800|39868400|87045504|90240096|56610400|63001700|68696704|49465300|38889600|42572900||47316500|33463500|33477100|34524400|41110600|34527100|33822200|39522600|35725400|32471200|34505500|46020100|36890000|49841700|180037696|32074300|39540200|42842400|47154900|33188100|36367900||55496000|44813800|38730500|34839300|77861504|40031500|49722500|79286496|120490600|62683300|84753904|41484500|43950200|59605600|107865504|69444304|58301800|57299200|63428100||38281600|51030600|42822300|51986900|42980300|35612500|32254600|34071700|44355700|41491700|53924300|79377504||82727800|36192100|85689504|41682000|38868100|36073600|45512700|58051200|76337600||51888200|72544704|74475296||106280896|63300400|51094700|46394200|43831100|46900800|73498704|49880200||39372600|34319200|42556600||33412600|30436900|23635000|35304100|36340100|52112100|39553800|47813000|28784700|34071100||23804900|34553800|37172200|37218800|35445100|45251500|38865100|25696400|36591200|29984200|35719500|61048700|33619200|31795000|47083700|125580800|30579000|22994900|31384900|36227000|38288000|44358300|96155504|78661400|46907000|36604800|46040500|29823600|43891800||34765000|30704400|36531000||29607800|40955000|41896500|32869300|34157400|31188300|44261000|39628000|27511400|31369800|38146700|35826700|52537100|49296600|54317700|57456000|37490500|40452100|32698600||31377800|42169700|54075000|36477400|37036300|47453900|49303700|42249400|28320500|25124300|36592900|34692800|54205200|60271700|63747200|31481100|64666600|33367300|30453300||20579000|15828800|28202200|26787100|18782700|35245700|23828500|24622300||17934000|38391600|22139800|20685800|19116700|20492000|22239800|24271700|28315100|18256300|18193700|18800900|23502000|22283700||25194000|24269800|19707400|26484700|20124600|27878600|25835000|23431000|32707900|23199000|31284400|16527700|26174600|35301800|69031000||45745900|40848400|48950800|26521600|30314500|24305200
01062|17950|/indices/bank-nifty|INDICES:IN|172392096|185967200|129639296|159700096|127204800|150152896|478573088|143629792|128085600|111416800|100320800|88479800|133056400|180795808|144159392|115323200|130691200||137132096|148944192|163540896|120151600|124815504|170992496|162841408|257766000|162974896|156350400|219033296|235230208|513698912|215682896|188408000|292240384|207779808|175252992|134136096|139447008||158801600|186148096|170980992|138311504|228018592|145059696|158002592|199567904|163672192|332402592|194676000|139055296|244632704|332885600|214289904|204026704|176606096|289444704|235938592|435312512|189237904||154981104|125683904|211727200|128463800|195780192|170266400|250402400|546764928|653139392|453245888|303627008|151037792|183590096|155174208|226530592|135007600|184456304|204867392|166750592||143821408|219944000|188783696|151958208|220865904|218854704|272914400|286041088|230306592|340187392|222964400|291857088||402874304|327134112|208118208|337412608|112159296|141110592|177719504|164580400|186371104||186069600|197115104|207985296||247065696|147583296|263381600|214305200|324271904|283779392|183398592|134089400||347979584|285050400|171655696||172184800|150392192|210365408|147080000|151328896|339276800|220394704|274610912|207215504|204168496||146312096|301719712|176908608|158086208|172519008|544734720|167271104|157256000|223684096|200518208|177182896|198947008|171886096|158391392|291383104|277735712|279949696|245860496|268816384|275980416|319908608|283674816|178592496|265909696|337040608|305721792|373131584|232110096|336781696||386805088|348696608|422624512||296609408|275044000|499645184|224460096|167053696|191640496|132519904|165160608|160987392|231436496|180954592|175744992|233345200|183177696|146861696|173986704|391088512|184934304|118747504||165824496|207998704|242488000|189789200|157255392|313865408|193093104|202304704|181986096|182500000|218254000|208148096|244245200|326064096|311170400|204927600|343168288|152338704|151249408||96846496|72280400|150863504|108196600|124319600|227415808|144312496|202535600||169596800|89974896|108890304|163438304|198173296|149913792|124077800|144713408|145213600|157391504|188984704|213867808|307071904|188273600||201404304|152394304|156629504|217182896|120502304|140416304|169909408|112113696|213743296|175255808|162329904|157546704|243397792|310337888|192648192||155984992|389938112|221854096|188450896|266505792|249378208
01063|17964|/indices/cnx-finance|INDICES:IN|115810896|145448304|80269600|81548896|121781000|91218096|321707904|127466704|86538304|134512496|67679904|56505500|64157400|110951000|105824400|64235400|82361400||77412304|112243104|91781400|80889696|99420896|128520704|136892304|166509696|105305904|90766600|114041296|149156992|177625408|139849600|121565600|155344000|163609600|108611296|84947504|116649200||93851800|118157000|108592600|100720600|155084304|110864600|115497000|128000600|124550600|210868704|166945296|109055800|103603504|170379696|127655200|174120400|96848896|219855296|135011696|187803696|124341400||105312800|138538592|133152400|124736304|128209104|161272400|232840496|354209088|533342112|279851392|209187296|117694704|125127000|108122600|132866200|116486200|109728600|103901504|101239296||93247504|151231808|108042800|91068496|102336096|121976800|162857600|187880400|158638896|257357696|197946592|270067904||289538816|168020896|136003008|233607392|72621104|87599400|97586600|110031904|124406704||93464704|82364496|111257600||99018000|89560000|91793504|112773600|159333104|127342096|113350304|86119504||150907200|220854592|139093104||119873400|134066896|127574000|121379600|87706000|291039008|135307392|174507200|161838400|132580400||108013400|168998592|113369400|121313200|96295800|154700704|89805200|119210304|85616496|87644400|116873296|111170096|107092200|84166896|98266496|113012000|155207104|146429904|134976800|202663696|208478704|183648000|140575600|133559400|132422200|130896000|165554400|165410208|202498400||185143392|220240496|280790112||183547504|236264000|310235104|113416096|111099504|93204200|84386704|90709200|108328496|89942496|105208600|137421504|104984304|120622096|99476800|157323808|159834304|96380600|106448200||130719296|138576096|145277104|97916400|98605400|202684096|142610896|171240096|113468600|90560800|143609792|140348096|134903200|193325200|194975008|166005296|219229104|102969000|93950896||68167696|78958600|101540304|125996800|98734000|145824704|102202896|130099400||137103696|79635200|118121200|86881296|117671504|97260896|88286896|160098896|97488704|107223296|73079696|90361104|152722304|94731504||102121200|72904304|82989104|84572896|81685600|74721000|97241504|78283696|104217600|111920896|77670600|84295904|108982800|152614592|132807696||113355800|166871392|153701200|92988096|96987104|140640496
01064|17961|/indices/cnx-psu-bank|INDICES:IN|156166592|193572304|97622400|115203200|74773600|106024800|105877696|93182704|89461104|72411800|94488896|66278900|98631696|108505000|134006496|109969000|108969296||111542200|115810000|113155904|143533792|135254592|150503904|159451504|297884192|166873792|157846304|143061504|141889696|440467488|249138496|187193792|209472496|172722800|165814304|200116704|316230592||229984608|459017888|144368400|107015000|178736896|291886784|136955392|149607200|113846200|138780096|152460400|153259696|281835808|267582096|159750496|157470704|175399200|162535104|187694096|272679392|151732304||161535808|185520400|246466000|167512400|212406592|215042000|351299904|571489984|955336832|716153216|584870016|195762800|221763600|292018592|476759200|197874496|238638304|204223392|241476896||138451600|225315392|210031296|143461104|241810896|202368192|266246304|238012608|240718704|333096000|197334208|183758800||349938208|359580896|265928304|314533600|88818200|143932608|179303104|147684096|137283296||148899808|177721296|142612096||167537104|129787296|149869696|207604000|266134896|323930400|178085200|199159904||255287504|174071600|128273296||153374000|147048800|177631296|148263504|153325792|318675488|269538208|320008096|214468896|223514096||202688304|369234592|437168896|154317904|178826704|742681472|222523008|171224704|158787296|209645696|225388704|301326016|174428608|251431008|387593984|496933088|357729888|428495616|370916192|516804000|762041472|1163216768|722441216|1101974656|816136384|702841984|605204800|370971296|405889504||325591296|380860992|457283904||356327904|357407104|362654784|400773504|361912288|399393984|136591200|146208896|127408304|185941792|203809792|215664800|353227584|210567904|158441904|190888496|404904992|202724496|121642704||170006592|291859584|374623008|368212096|324877184|332078112|197513904|340191104|240222896|278460608|246489504|236818896|295852896|387174208|425301600|246522000|168464192|126427800|152345600||69479904|71040200|124211104|101924600|123927696|203393792|134961696|248999696||355884896|87166096|116035504|159552992|221884608|168103504|171456496|230484608|208974000|235875296|244751600|514765088|442012704|413621888||337933312|244315200|196651504|232079696|194390592|213773792|213751200|166198896|274298400|252178304|329043712|327663616|449647008|834597376|450443488||332272192|820329728|366612800|457248992|489926304|901643520
01065|17963|/indices/cnx-service-sector|INDICES:IN|219931008|278489984|253636000|213683008|277382016|265963008|529211008|262672992|209584992|188028992|177052992|212883008|200139008|206496992|285256992|208032992|207092000||192612000|193331008|222748992|178939008|237326000|333051008|336060992|422456992|581974976|317531008|321323008|275417984|298030016|287487008|246146000|255295008|293016000|238448000|233352992|269312992||222383008|268652000|281193984|209106000|216192992|193950000|168286000|228944000|213422000|292443008|291084992|228940992|292318016|384380000|256006000|278391008|198706000|470268992|253244992|380377984|241803008||206583008|258519008|273902016|241448000|252402000|353412000|340153984|529207008|898641024|550203008|564924032|230443008|210576992|174008000|237314000|218280992|281891008|240668992|230986000||181620000|259844000|197199008|264318000|285499008|240283008|289750016|264192992|241627008|251320000|302102016|318601984||324647008|270332992|258692992|367113984|197683008|215754000|292884992|292953984|404851008||269208992|293592992|318847008||217672000|228872992|239068000|232180992|345579008|266851008|228720000|165851008||242976000|284651008|229132000||213010000|202256992|173680000|173176992|158050000|419144992|237378000|283584000|213843008|199527008||241260992|209639008|180168000|236167008|176319008|241986000|136264992|169098000|145348992|138498000|193936000|184594000|189522000|144823008|190824000|228764992|227214000|205964992|214743008|261354000|327283008|233842000|231352992|247622000|259818000|233763008|260588000|238483008|280859008||288457984|308590016|363240000||254804000|291502016|341561984|174111008|247490000|210423008|180932992|160876992|160560992|144103008|232058000|232164000|206714000|183206000|124909000|187690000|261372000|143408992|174546000||261808000|194292000|243479008|156796000|165328000|357721984|259899008|214608000|170999008|169678000|268881984|342768000|308952992|350308000|309016000|228611008|414417984|177352992|181450000||87306000|86081000|111831000|111605000|105393000|157732000|170750000|161603008||108285000|90552000|130574000|125885000|128227000|102183000|100231000|129601000|111750000|147012000|95606000|126227000|197386000|150146000||119274000|133856000|146048000|130022000|140742000|117153000|181991008|170704000|143414000|127029000|111021000|106913000|159207008|202432000|144828992||168963008|264235008|117441000|113193000|124759000|166423008
01066|17959|/indices/cnx-pharma|INDICES:IN|25519932|21128194|42005888|30193964|18221554|19554592|60547144|25275412|31534358|20379542|19215630|15638312|19003030|20684476|18579462|17000580|28790756||23797680|28333756|27752942|31725860|29533070|30450916|20225396|29592436|23537250|26436488|32594574|19478292|25966670|37680952|30322480|23302300|20708576|15762180|15806460|19400996||14584799|22877184|16294554|18049072|20224166|20688352|21632374|41392740|33820156|24458874|20220608|24633852|23365972|32816996|26775476|15140389|23369134|34671904|21838788|21648812|26093536||17238164|15582684|16038945|22222916|26328292|35878808|40199444|31637560|43810940|24355852|48740808|27119776|25221432|34224644|41904536|52040696|41527088|29246924|24380988||27533992|26942400|37039208|20324304|27623700|23062012|21623736|22698636|25453680|18285044|22946192|29279494||20955688|30387904|64395176|27269536|44326152|29261430|20366152|18901712|28575610||18287460|22073466|32400478||32900516|31028592|21521776|19821042|19275964|25736420|14635872|15683638||25843008|21349520|23818040||21427168|18543680|19088828|17045282|16468513|25159496|21832320|25027544|17064592|21482856||22676946|22859900|17565926|35839832|22106710|30622164|18650672|21569506|21964404|17348224|16426959|19920678|30848886|49978048|58210424|24878336|25481696|23249726|34564588|38487244|25845882|32258500|43955704|35021232|19858444|30756628|29613792|15607826|20436678||40101532|24343120|32186640||16428428|22609462|21665784|25981996|22313070|16536635|14500294|18500852|13718842|18527104|25736052|23777930|45015536|52400796|20454620|15391603|28726228|20504756|24416106||29445888|19771028|23821318|19402788|31498844|23257152|20964220|20396184|17426548|17800564|18025472|19038800|17480050|15020952|17995956|15665872|32805584|20373288|16707352||28670736|19340864|22038976|13957871|20352924|15952200|20645708|20100964||22648268|19746888|22245920|27393720|20119504|16585095|13891100|17642692|16363459|16552436|15361868|12512393|20038616|19617612||33988640|20329728|16492414|33577224|12514659|12828780|13321834|15167883|14391419|11768926|13029281|13415779|12487175|18063692|17485918||34937144|25060476|22311256|12500808|14354792|26497160
01067|17954|/indices/cnx-infrastructure|INDICES:IN|150048000|199971008|183702000|179223008|109452000|147406000|271076000|191938000|130672000|129143000|125293000|138787008|132871000|128135000|148863008|153512000|136188992||127289000|152315008|197107008|148912992|187032000|230524992|191580992|290878016|206299008|265178000|296537984|314375008|264523008|264826000|317656000|198815008|284868992|221044000|191356000|213626000||218128000|216244000|199648000|231038000|176626000|160815008|206564000|191936000|155263008|131346000|184270000|156956000|226328992|289518016|149467008|160076000|167406000|281008000|153955008|161192992|162642000||190652992|166056000|214067008|261039008|216722000|256504992|313059008|411929984|797729024|485440992|339276992|159126000|144299008|133551000|246043008|211502000|219034000|177548000|210455008||161335008|213078000|130585000|149296992|177615008|173003008|199000992|183256992|194066000|190704992|242332992|336903008||287438016|178394000|191060000|180755008|164144000|148448000|211996992|220203008|307209984||243558000|294731008|252668000||214979008|165076000|207372000|148340992|198859008|214076000|189110000|141635008||192334000|216804992|183398000||167696992|187763008|137552992|189264000|168124000|434158016|234027008|263376000|167711008|202079008||208843008|183936992|166347008|265212992|170486000|275124000|165384992|171892000|208674000|154883008|206174000|202304000|207310000|167288992|256744000|299951008|230704000|186992000|254410000|326348992|332272992|287633984|405230016|416905984|392844000|255568992|263496000|347748992|351446016||251098000|251620000|315544000||214050000|226240992|221936992|232952000|204396992|200568000|204666000|179708000|159114000|184876992|239472000|252568000|203576992|205866000|171132992|250742000|332800992|157056992|187796992||225203008|221624992|298992000|188347008|198402000|282713984|235160000|223052992|157978000|197975008|250672992|378832000|289784000|331967008|372595008|241148992|390224000|201315008|240274000||110359000|111086000|117272000|131065000|95736000|177568000|194107008|163644000||112937000|122602000|151631008|195075008|182523008|155220000|132980000|170720000|161220000|157584992|126740000|93012000|126875000|125348000||101869000|120562000|97799000|120325000|125617000|110522000|130633000|152376000|112810000|115482000|122844000|92699000|133664000|137542000|141550000||151488000|216658000|105090000|108963000|119415000|129761000
01068|17955|/indices/cnx-it|INDICES:IN|18575936|22459580|17745658|22947992|20102468|22614752|38058548|31466368|37778308|14789570|21222060|16888128|16994440|11451526|17904856|16279112|33744576||24107272|12389859|13612243|13899620|21557700|16029806|21482548|33035536|24241536|20137644|17768794|14450649|18132104|42891756|27746620|21244488|30749560|57197396|63862264|41692104||22068156|35274412|76205976|24520260|23493680|16012537|20616154|20604732|32040374|22350776|40610504|37300108|29239836|54771864|18200196|15980316|18069716|88789624|23907912|24027980|28562116||19185996|26950264|30305878|16914732|60828892|81949120|35947444|26607830|37341492|26500660|76658096|31454832|20730356|21774750|35818336|15480650|25520372|18821052|21258596||20240868|32588198|13671542|12917280|13047455|20654068|22524192|21690934|22646364|18207746|31148224|30439148||25658004|27976504|51249752|28960544|13419516|18854584|25341580|43286788|47236556||37495268|26076988|31885468||19165776|24195644|27216512|14977720|31144574|27273586|17535682|16258154||35071592|22350652|29106956||48826144|26609424|15033269|25686606|14270748|30323252|26011600|21772996|20585390|20990400||20519524|20098500|18131792|14489617|18800716|26378416|14799770|17917208|14505060|22926944|23917564|18939296|15684960|17687856|29458754|19193940|22949600|20462096|38322892|16093101|20865416|17749710|36882080|15430785|26859772|18718024|25117372|19523684|18309100||30826692|23570462|31151728||24371608|34235336|35576084|28835598|99246976|67145816|21928232|16291250|18703812|15045046|24561088|26946972|24861532|18439234|17623656|18044432|21678648|22864198|40071664||39173456|19948752|32449410|20560812|27593056|67549072|43972460|23528414|19739960|16299542|25718272|16759090|25298892|18997780|16847468|13434173|39485164|18809278|14291599||11833523|14217724|11078540|12383952|15288580|16422338|26936524|24328330||8906770|12703735|20466546|11059770|9352974|9486205|11777494|12355798|10910506|12362701|10953689|15078018|28231932|16568181||13449578|17268500|31158920|14900270|13240988|15813352|37321840|28512778|24930908|14483712|17409436|13964599|21368284|16011307|14264643||21961336|26083976|13787962|12200009|15198139|22947808
01069|17965|/indices/cnx-commodities|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0
01070|17957|/indices/cnx-metal|INDICES:IN|101128400|99906704|76374896|113272600|85102000|85528704|141815008|116801504|82551296|117505600|157508192|91657696|104043600|125560896|147497408|178500000|162387504||225381696|115937600|143004304|145898896|125317104|104481504|133453696|238900096|161600192|238364304|140814000|100953504|127840496|139290000|136549408|123143800|160396000|120291696|180759296|127812496||99863904|116821800|88455504|113550096|151866304|110314704|133276496|162604000|115116496|115881200|128477800|126300200|171059504|195799904|291002592|115550704|148189504|219627200|160836800|87078704|100283104||134965408|107972096|113818200|137080304|154176192|193254896|213426096|257210096|470717792|215898896|288082112|214717792|159354304|211108096|125413296|138618000|172505792|263463392|298923488||148632192|136496704|131961104|203949296|138815392|133621104|104076400|117392096|155737792|170902800|248490800|196282208||151082000|134374400|263543296|204307600|338087712|132526496|184846208|201958800|205784608||172024400|340710496|273930912||335817984|316119392|148332992|163673200|206416000|282535392|289715904|247900608||156560704|127929104|154450896||179125600|255904096|177447600|201878304|272579808|257069696|238802496|240645296|128589504|139004496||259258096|186571392|155371008|282924192|348271296|326135808|121400200|106304800|110898704|111289904|188709200|270352000|119522704|111788600|220922400|313331104|245504096|230594496|186391504|174067808|136313504|245636304|276519008|341613088|332062112|135040096|140330304|172375904|190661504||260224000|181966592|159847696||114737104|169310896|206597696|279973184|124253504|101990600|102709296|148786800|117438304|144529600|181054304|165567104|217737696|187245408|154119808|297780704|430674208|235370496|163059904||253188896|239632496|192197408|161123296|256789792|327906912|348434400|135949408|126059600|99315600|160081696|115123104|211485104|152140800|156179104|120258896|180116096|124631504|111704304||87228200|88575904|73172600|91288000|96651696|78861600|83610400|133383296||125380304|100597104|85161200|77845104|91545000|83579504|76087904|124317296|78234000|63355600|59990500|74175296|93608600|98517200||104474704|87367400|82518496|93373400|79888304|104405296|112638496|151893696|110879696|91311296|68504496|66849600|73726800|109488200|120625504||126624096|107629800|114483800|97366200|72441296|84066000
01071|17962|/indices/cnx-realty|INDICES:IN|7524190|9051284|8333561|6396851|7407833|6479457|34176540|10348329|5742228|9492200|8598462|8078156|4803581|5873736|6908646|4403492|13917023||7573215|6365006|9275844|6460800|6386809|7037625|15330306|16181438|10313243|12393013|13308296|10162374|14293685|11354498|9672111|14773779|22439920|9852729|9324058|9763755||18673878|10400222|9028848|5598034|10335461|5442890|6366287|8457297|5792600|6051731|10006310|7334759|9627447|14952164|9860197|12268177|11585845|10967951|9034303|14619411|10381577||9559392|12756973|14368725|9408818|12094948|12878086|12361930|15092336|21321360|18970320|44752496|9037317|14758172|8610308|9895433|8562872|11750666|13117539|10815798||11826443|17165186|15442060|10640642|8675041|10114166|8067603|11044484|14361765|18181602|13272655|8584938||8355016|6607662|7878795|6142407|7119099|12469657|9530564|8678875|10395242||7245226|7569668|8517077||6199524|12037684|14292232|13299031|9668925|12615718|9437070|14893871||12489977|10240524|10697398||12555449|12375399|10338050|13599758|13538011|28454744|19253806|44605904|34568796|12672597||7534494|12927705|9564514|17765168|12411760|42036504|10518045|18713954|10739666|11988257|12230502|22871936|11210575|8195957|12769849|13281261|10535956|11505790|12861330|20149684|11310310|16692129|11426876|14107676|24158188|15058235|20588696|23731308|19458710||20984578|22359808|35019356||17896152|20336814|12955826|11589074|13654336|19801272|14942267|13672722|28475904|28107380|34632504|53113040|10252533|8112765|7052108|13758680|15536620|25556870|11031197||16890112|17925462|17490414|13143958|9979891|24646328|30765968|12829078|14795310|19607198|34370360|9024033|20385716|26476438|21531032|13480822|60916176|11246623|12427772||9487105|10868991|9314949|14897783|12509337|11517351|11951867|16659357||29179064|20929448|21228524|14235288|10261826|13904517|18113660|13470504|20128988|20736484|25381872|34848776|15697701|24125244||8375851|10147311|7529455|8655843|7622214|9820302|12563653|10681613|15056051|33445898|10489617|16788588|13135111|11338237|5957518||19433612|29290816|31193796|19712008|72928120|15274496
01072|17952|/indices/cnx-energy|INDICES:IN|110307000|156036000|134690000|128226000|70450000|98252000|175336992|130206000|90270000|83526000|79197000|87005000|85229000|89189000|92445000|94890000|86646000||96687000|106209000|131525000|100268000|133992000|179980000|135276992|212782000|158246000|250786000|171860000|248288992|187940000|176327008|223911008|134412000|191639008|123527000|133416000|152223008||163663008|138903008|127433000|178328000|113838000|100528000|134304992|122396000|97076000|74732000|116861000|92118000|126165000|194524992|88831000|95423000|80469000|145334000|89243000|88164000|93188000||84185000|88004000|121661000|141456000|122162000|168995008|210050000|261946000|483740992|280707008|191048992|99474000|81244000|70165000|97547000|96085000|130050000|121039000|134643008||74632000|130245000|102379000|87563000|114382000|116514000|122827000|114680000|126041000|141144000|198384000|205872000||170572992|116476000|88496000|108321000|81026000|83789000|119031000|138339008|193432992||154688000|193760992|147039008||109973000|93230000|76723000|87415000|143991008|108176000|104741000|73743000||129561000|169000992|107771000||119522000|128455000|97845000|135203008|116467000|320947008|168680992|183324992|112043000|127133000||175264992|129878000|108620000|163608000|107005000|163856992|108024000|124337000|123787000|97260000|155746000|129635000|169427008|119543000|188888992|222607008|183800000|167566000|197551008|236390000|266404992|201940000|231419008|264931008|280864992|162584992|174796992|199408000|227636992||162284000|182755008|172956000||143302000|150756000|139168000|161324000|136968992|130593000|127446000|115381000|83038000|108224000|142674000|170611008|114881000|117303000|65756000|114829000|230448992|93643000|108161000||94474000|135420000|217060000|126783000|112906000|192188000|142007008|150716000|100552000|141168000|194064992|305940000|218912000|225782000|218050000|151254000|213892992|144014000|167570000||70449000|69282000|72257000|76796000|70115000|119045000|157915008|141598000||122126000|78428000|110317000|133154000|135348992|118114000|75030000|122442000|102210000|78984000|67712000|59953000|78421000|82890000||55013000|69294000|63847000|68892000|71199000|68822000|66748000|85107000|72274000|77243000|68632000|48711000|82571000|87965000|87506000||97135000|155664992|72748000|72863000|65570000|81688000
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|9743000|11005000|25334000|10386000|10022000|6980000|11641000|7393000|6974000|5296000|4801000|6193000|5288000|4760000|5519000|6052000|8112000||5934000|5993000|8609000|12377000|9832000|9015000|12585000|18424000|8710000|6574000|6747000|6595000|7815000|9128000|8219000|7414000|8921000|8327000|9958000|25951000|14250000|10326000|6450000|9151000|15516000|7498000|11172000|8354000|7797000|7338000|9462000|9898000|6560000|6980000|9039000|9601000|9657000|7565000|9320000|7534000|11728000|15073000|13081000|13833000|22918000|10308000|8646000|8511000|8607000||11447000|9104000|11713000|40924000|8564000|9495000|7219000|11515000|9447000|9498000|12071000|7752000|8233000|8743000|15997000||9078000|8013000|10907000|16193000|14452000|32445000||14739000|12975000|11799000|11799000|12403000|7677000|7608000|7812000|7589000|8495000|11456000|8226000|8483000|8935000|9131000|8866000|12443000||7516000|8923000|8987000|10714000|12076000|12937000|12382000|8441000|12702000|10616000|9403000|6801000|9153000|11061000|11203000|25519000|7251000|9669000|11593000|8692000|12739000|7192000|8805000|7318000|8240000|11505000|11701000||19573000|8729000|8827000|9999000|8838000|8987000|8338000|9977000|12322000|10360000|10333000|9762000|14722000|||15875000|17332000|19842000|22031000|25273000|15960000|11188000|12892000|10359000|6934000|9394000|4470000|4726000|5505000|5788000|6972000|7048000|6192000|4895000|5014000|6402000|6034000|5780000|5628000|5661000|8147000|7683000|5843000|||8497000|8193000|8033000||6494000|9954000|13726000|8717000|17055000|14802000|12091000|5243000|6425000|5597000|7518000|14767000|10608000|11783000|5842000|6368000|9818000|7108000|6059000|4962000|4382000|5193000|5354000|6882000|8241000|6933000|7956000|10744000|6311000|5968000|6354000|7703000|8438000|9332000|14036000|9620000|9178000|6929000|9503000|9080000|7541000|8756000|6562000|7054000|6520000|8737000|8897000|8579000|7774000|8193000|11638000|7622000|9309000|10733000||7894000|8929000|13899000|||||7102000|7654000|8189000|6343000
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|5946000|7826000|9919000|8392000|8392000|5323000|10025000|7819000|8288000|11079000|13005000|7126000|8233000|10298000|8600000|8027000|10758000||8730000|10752000|12345000|9239000|6949000|14855000|8439000|12287000|8086000|7170000|7911000|6899000|15313000|4266000|5633000|4743000|5305000|6035000|5552000|12150000|5986000|6167000|5191000|8467000|8951000|6751000|6133000|8944000|10381000|8762000|8720000|14066000|8067000|9244000|9347000|9816000|7601000|10061000|14846000|17484000|13719000|19405000|13801000|18059000|27664000|18959000|7960000|10037000|8054000||27931000|40564000|24571000|7861000|5695000|5177000|3969000|4479000|4745000|4504000|5418000|5701000|5990000|5360000|6945000||6138000|13102000|12814000|6935000|3336000|4620000||2577000|4567000|5435000|5435000|3862000|2934000|3338000|4035000|4473000|4889000|4978000|4956000|5644000|4859000|5131000|8139000|7070000||4333000|4655000|3412000|5290000|5126000|4864000|5652000|3745000|3683000|3521000|5577000|5463000|4057000|5569000|5781000|9019000|4954000|6660000|9893000|4212000|4058000|3724000|6138000|4366000|5237000|4636000|5274000||6857000|7537000|5969000|16486000|7080000|4888000|5084000|9270000|17490000|4319000|4600000|5143000|5964000|||5064000|5552000|4723000|5453000|8642000|13386000|5750000|6179000|8616000|2655000|3669000|2626000|3457000|3474000|5423000|4327000|5267000|6084000|2084000|2463000|3581000|2260000|3578000|2424000|2763000|3280000|4601000|3051000|||3374000|3795000|3122000||2189000|2412000|3071000|3929000|2535000|4008000|5528000|3322000|2692000|2401000|3100000|6671000|4774000|3603000|3169000|3307000|5580000|3622000|3187000|3791000|3341000|4857000|2730000|3045000|2579000|3305000|3740000|5317000|7004000|7385000|4219000|4786000|7338000|4722000|4906000|4467000|5295000|4446000|5351000|2897000|3512000|3458000|4573000|3153000|3437000|3783000|4193000|3848000|3645000|4341000|2800000|3896000|3698000|4518000||2831000|3229000|5746000|||||2771000|3108000|2838000|2874000
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|4202000|4231000|4143000|6249000|5631000|7683000|6341000|9816000|5618000|5000000|4911000|4203000|6061000|6970000|9309000|6188000|5176000||7063000|8118000|4784000|6542000|5854000|4785000|7790000|11164000|5253000|5569000|4269000|4251000|4497000|4699000|6091000|5688000|4732000|5309000|5560000|8364000|9034000|9274000|4897000|5489000|6938000|4753000|5077000|4879000|6983000|6047000|5802000|6018000|6663000|9070000|5386000|6316000|6399000|8468000|12737000|14239000|6303000|7704000|6252000|10381000|10038000|9185000|13209000|9245000|7492000||6187000|8078000|10622000|13381000|9592000|9841000|10182000|15072000|8711000|18473000|7945000|9323000|8049000|7330000|6794000||4555000|4551000|4967000|6974000|9535000|7477000||6440000|4774000|6072000|6072000|9565000|5595000|4386000|4387000|3724000|4200000|6245000|5057000|5315000|5585000|5856000|7192000|6846000||6356000|7119000|7537000|8600000|11829000|5462000|5832000|8030000|8910000|4519000|5960000|4404000|4990000|5534000|5472000|5929000|5855000|6618000|8193000|5733000|5821000|5276000|8094000|7143000|8717000|11913000|5299000||6535000|6075000|5853000|7420000|11197000|9639000|6716000|5564000|6057000|7680000|6168000|4793000|5787000|||7279000|7870000|6542000|7840000|9089000|10331000|5838000|7752000|6685000|6683000|4656000|4446000|4352000|5287000|5474000|4990000|6866000|4154000|4635000|4192000|5626000|5585000|4140000|3370000|3968000|4834000|4892000|4405000|||7283000|8326000|5673000||4810000|6632000|11320000|4816000|5749000|16594000|6571000|3942000|4233000|2900000|3172000|4264000|4061000|5034000|5865000|5363000|11808000|5466000|5593000|3424000|3474000|4279000|3507000|5069000|4055000|4384000|3969000|8018000|3963000|3766000|3699000|5429000|5074000|9848000|15958000|8313000|6773000|8461000|8082000|5538000|6497000|7069000|5259000|6407000|5902000|11299000|5335000|5635000|5137000|6004000|4733000|8102000|7734000|7004000||4511000|6981000|7727000|||||5049000|4856000|4540000|5773000
01076|955838|/indices/kospi-200-financials|INDICES:KR|12258000|10161000|10121000|15010000|10987000|10960000|18815000|11147000|14856000|12754000|15106000|12622000|11692000|11920000|16664000|16681000|16215000||14181000|13531000|9241000|15100000|18848000|18127000|24499000|35299000|20952000|13868000|18649000|30712000|32602000|34315000|13922000|13232000|17292000|12230000|10444000|14619000|13526000|12144000|10765000|12358000|20932000|11132000|14810000|11009000|17047000|19871000|22269000|19092000|9276000|15320000|11631000|11550000|10507000|11043000|17273000|11007000|12223000|15228000|10333000|15596000|21940000|8532000|10351000|8036000|12831000||11047000|14343000|10488000|35810000|10853000|12996000|9232000|11155000|10786000|11456000|11850000|10494000|13259000|12693000|25002000||15646000|14804000|17894000|16980000|15337000|16245000||9115000|13513000|16284000|16284000|13906000|19985000|11393000|12787000|18593000|18443000|14801000|13315000|10902000|13887000|13910000|21678000|23827000||10490000|12466000|10808000|12623000|17153000|15872000|15017000|16929000|24421000|45470000|18537000|18284000|17895000|22783000|18055000|19669000|21401000|42058000|48873000|24650000|21456000|14943000|19417000|30447000|23097000|27935000|43686000||32480000|23249000|26715000|36072000|27649000|19665000|21327000|22590000|26973000|23912000|25274000|23392000|35014000|||32114000|33541000|29479000|54744000|66366000|94450000|22978000|33572000|24192000|14442000|17951000|17718000|14228000|8101000|9926000|11716000|12825000|10728000|13156000|11817000|31120000|11250000|7642000|8225000|9659000|12786000|12066000|13231000|||15578000|15204000|19533000||10859000|8753000|13143000|32765000|10937000|16403000|22124000|8809000|10885000|7107000|7720000|8180000|9340000|8367000|7935000|7584000|20434000|10637000|11863000|8638000|6423000|8599000|9386000|17281000|8165000|7960000|8816000|17720000|10625000|8552000|8676000|12883000|11366000|14316000|23096000|11948000|20228000|11411000|14638000|17042000|14787000|12490000|11089000|11785000|16831000|15293000|13721000|21241000|10194000|11797000|12593000|14218000|15709000|15515000||10877000|13480000|21129000|||||11575000|16543000|13443000|12801000
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|10067000|13749000|17180000|17861000|12526000|13574000|21363000|17162000|19560000|14081000|17373000|11509000|18083000|15008000|17638000|14650000|20415000||16038000|20976000|17235000|17302000|30625000|21781000|39160000|46219000|26373000|22418000|34832000|21569000|30387000|67098000|39455000|31843000|52059000|32548000|34889000|98986000|76317000|48190000|50374000|56402000|21881000|34172000|37441000|28593000|12728000|11390000|13723000|16641000|22427000|15094000|20093000|18646000|28739000|18567000|25319000|19348000|37700000|17959000|26102000|23804000|27907000|25317000|17634000|16457000|20656000||21014000|36983000|34475000|38720000|23164000|35065000|50355000|82301000|15676000|15977000|23626000|12730000|15078000|22422000|22752000||15189000|26908000|18661000|25094000|16987000|19554000||11942000|14194000|22661000|22661000|24271000|31631000|24286000|28874000|35753000|36078000|40779000|56913000|18798000|20949000|23091000|24831000|24623000||30084000|11378000|13646000|17776000|18406000|23449000|18570000|25607000|18666000|23987000|18271000|17940000|21990000|21035000|22332000|33134000|27865000|52313000|93324000|28285000|20588000|39541000|14131000|10818000|11012000|12074000|18102000||19166000|26572000|20216000|15255000|18329000|29945000|16250000|9985000|10399000|9702000|9448000|9877000|11549000|||12882000|11239000|13755000|21411000|20456000|14498000|15940000|11335000|9972000|11433000|10923000|7849000|8351000|9013000|11187000|8756000|11814000|6856000|7091000|7921000|10877000|8114000|9121000|7953000|8726000|8931000|15338000|10712000|||10434000|8609000|9854000||8068000|11439000|14466000|10488000|19655000|16670000|17191000|9810000|12748000|9921000|8850000|8035000|12491000|14171000|13476000|15030000|15956000|16369000|23677000|11855000|19413000|15637000|12554000|9480000|14466000|7580000|11186000|13970000|7892000|7922000|7055000|11083000|9214000|13555000|19811000|10829000|12555000|11927000|19538000|13521000|15101000|19126000|13463000|11364000|9423000|11388000|15002000|10704000|12448000|14812000|15568000|14236000|16353000|19979000||12222000|14801000|18569000|||||9391000|11380000|12113000|15194000
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|1869000|1659000|2295000|1914000|1774000|2240000|1470000|1472000|1206000|1488000|1460000|1175000|1349000|1132000|1110000|1109000|1098000||1168000|1377000|893000|1330000|1832000|1633000|2772000|4038000|2157000|1842000|3244000|1514000|1700000|2793000|2237000|2052000|1587000|1871000|1948000|2984000|2230000|2192000|2164000|2039000|2390000|2132000|1730000|1899000|1697000|2232000|1890000|1952000|1864000|1872000|1922000|2221000|1800000|2889000|4343000|2447000|2165000|2185000|2451000|2905000|2534000|2092000|2759000|2979000|2145000||4000000|2074000|2232000|2462000|2114000|3011000|1822000|2297000|2179000|2053000|1767000|2121000|1923000|1713000|2224000||2356000|1897000|1271000|2116000|1508000|1835000||2237000|4384000|1952000|1952000|2753000|1596000|1457000|1664000|1477000|1665000|2603000|3850000|2087000|2393000|2588000|3659000|2340000||2386000|2961000|1789000|2492000|2346000|2236000|2040000|1922000|3067000|2118000|2350000|2288000|2157000|2522000|2123000|3272000|2847000|2326000|3045000|2626000|3038000|2610000|3826000|6658000|2634000|3029000|3131000||2783000|3961000|2312000|2297000|3178000|3672000|3549000|4014000|4210000|4983000|1759000|2440000|3174000|||2956000|2543000|1925000|2265000|2682000|2804000|1682000|2605000|3139000|1938000|2374000|1493000|1607000|2226000|1876000|1756000|2104000|1530000|1424000|1639000|1950000|1392000|1508000|1506000|1701000|1933000|2392000|1733000|||1835000|2872000|2613000||1868000|3000000|2269000|2046000|2353000|2951000|1726000|1618000|1196000|1382000|1614000|1838000|1620000|2969000|2137000|1844000|2998000|1252000|1331000|1062000|1049000|1023000|1121000|1377000|1073000|1476000|1224000|1899000|2029000|1375000|1327000|1947000|2591000|4760000|5894000|2792000|2781000|2578000|3394000|2659000|2952000|3922000|4880000|4836000|3507000|8877000|11559000|23414000|1687000|2066000|1901000|2473000|2200000|3168000||1461000|2186000|3289000|||||1623000|1635000|2544000|1852000
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|2669000|3146000|4281000|4774000|3197000|2822000|4813000|3208000|4607000|3861000|5922000|4498000|4778000|7569000|7184000|3841000|3219000||3582000|3382000|4013000|5800000|8527000|5359000|7280000|10762000|6706000|5392000|9027000|7041000|7463000|14422000|5050000|5174000|5568000|7415000|9654000|35183000|16973000|13031000|16546000|9387000|4181000|4173000|7436000|2515000|2921000|2212000|2260000|2727000|3483000|3977000|2772000|2668000|2328000|2456000|3878000|5093000|4084000|3897000|4011000|3574000|9022000|2583000|3205000|3283000|3340000||6304000|3015000|3663000|5562000|2904000|3529000|2967000|3663000|2847000|2583000|2939000|2950000|3068000|3288000|4128000||2766000|2649000|3392000|3508000|2898000|3223000||2922000|3149000|5708000|5708000|4370000|3021000|2673000|2805000|3832000|4210000|4413000|2658000|3453000|3920000|3085000|3366000|5126000||3252000|2845000|3389000|5876000|14259000|4287000|2948000|3503000|3352000|3722000|4226000|4775000|4329000|4456000|3664000|5090000|4580000|16191000|8411000|6784000|10969000|7016000|4758000|4744000|6147000|7098000|6533000||9679000|7584000|5824000|6848000|5492000|4391000|5264000|6244000|7255000|7287000|7186000|7152000|7536000|||7548000|7008000|8657000|16400000|10205000|11416000|10189000|5315000|4412000|3092000|2746000|3233000|2937000|3680000|2638000|3151000|4033000|2560000|3051000|2715000|5839000|4537000|3524000|2809000|4326000|3420000|5400000|4310000|||4363000|4137000|3645000||2917000|2253000|3494000|5383000|4112000|4631000|6061000|2736000|3655000|4351000|2788000|2762000|3676000|3040000|2989000|3042000|5635000|5174000|3442000|2822000|3851000|3980000|4428000|4990000|3606000|4688000|3952000|6544000|3205000|2718000|2649000|3875000|3344000|4142000|6154000|3449000|3634000|3226000|5530000|5754000|3779000|3768000|3027000|4010000|6721000|4983000|4138000|5232000|2271000|3088000|2685000|3895000|3777000|5317000||2726000|3279000|4513000|||||3030000|5147000|3678000|3728000
01080|956739|/indices/kospi-200-it|INDICES:KR|31958000|27830000|37545000|44671000|27919000|25744000|27194000|30626000|19692000|19739000|23641000|17512000|17135000|15776000|18570000|21606000|34690000||22023000|18824000|18873000|26616000|39923000|48782000|66531000|77889000|45979000|34138000|34243000|24062000|22019000|31510000|41071000|27113000|27843000|31560000|28043000|40130000|32687000|28099000|33402000|37858000|39065000|25186000|32682000|32101000|62027000|60615000|25231000|23547000|19695000|20474000|23995000|30485000|32009000|35139000|29466000|33319000|41283000|28010000|25057000|35899000|52416000|29603000|30780000|23899000|31627000||31124000|21363000|25896000|42535000|36248000|43670000|31510000|53189000|35938000|27245000|26907000|20307000|26140000|22761000|31196000||17584000|24826000|24489000|26040000|18763000|35243000||19254000|25690000|27877000|27877000|22056000|22204000|26393000|31685000|26491000|40534000|43871000|30669000|31580000|43648000|34191000|25653000|36715000||30967000|29174000|28823000|36091000|42672000|47117000|28356000|35474000|34671000|30302000|43862000|26742000|40745000|61185000|60150000|23745000|18526000|35806000|33279000|24628000|21180000|16283000|29772000|22365000|28765000|27125000|33026000||30596000|19522000|23354000|22607000|27132000|24993000|19028000|22441000|22270000|21197000|20885000|20503000|32973000|||31776000|25686000|24149000|27263000|25773000|30106000|24992000|18830000|20158000|17786000|22082000|20651000|22882000|27374000|31837000|25161000|32210000|21629000|17472000|18089000|68178000|27762000|34245000|21924000|15905000|21136000|29694000|24730000|||26599000|25782000|18311000||20666000|18862000|26063000|20192000|18597000|25707000|43237000|19529000|20700000|17136000|17528000|16252000|14354000|19113000|16085000|17159000|27713000|16148000|20321000|15267000|12413000|11930000|15502000|15102000|14944000|16152000|21529000|27506000|14414000|13798000|14492000|17710000|19445000|26180000|36163000|16164000|25053000|19454000|21338000|16057000|20857000|27483000|18927000|18540000|16820000|22380000|22375000|24344000|26423000|18230000|15539000|26636000|34715000|31781000||25162000|25518000|34614000|||||21443000|19781000|18475000|17039000
01081|19665|/indices/aex-consumer-good|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01082|19672|/indices/aex-telecommunication|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01083|19666|/indices/aex-consumer-service|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01084|19670|/indices/aex-oil---gas|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01085|19667|/indices/aex-financials|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01086|19668|/indices/aex-health-care|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01087|19669|/indices/aex-industrials|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01088|19671|/indices/aex-technology|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01089|19664|/indices/aex-basic-material|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01090|11327|/indices/tmpsi|INDICES:SA|742547|272467|757748|394090|247617|440558|512893|314618|373891|495744|762549|718023|594188|303422|714393|583484|689505|1292626|783013|843190|798777|972958|1329866|760386|908825|935387|394913|262132|333279|317077|604664|373359|359594|467203|668060|1185828|734765|910860|898350|989548|1925427|2940043|940835|464291|287458|701773|590663|443331|702113|591391|1875644|556472|664574|745284|504159|1058636|576742||||||749654|1013621|987765|1153489|1045196|975215|1402975|1571531|1103176|929703|1188157|779488|597015|849731|782973|820317|618388|896993|922948|925604|2142011|977527|871889|943671|621729|1297080|1166172|2864135|1510750|1177335|2531727|3054963|2965860|2260738|1741431|908387|1953661|1339701|1355943|1121892|1404891|1014339|1366912|1869121|1009503||||||1584060|1164036|1268737|5961097|1087483|1697457|1505810|1533633|1048520|1489985|2761809|1639274|1655250|2233469|3265125|4272739|2725889|2602460|2236598|2725078|3474927|2250378|1242056|2241964|2318993|2105663|3906265|1699208|3572519|2276856||1890043|3311208|5688184|3079435|2734264|2597852|3918757|7276134|3847936|5045292|2831897|2494265|5495665|5154028|2496127|3423562|6920926|6812338|13548258|2476845|1675878|6709056|1468390|2996671|8168285|7668262|11626197|7211901|4883736|4650190|17222540|12534055|5321338|2356361|1352870|1902761|1190132|412952|569312|787557|607050|1103707|620639|551721|840958|1580901|2779470|750588|1083711|678767|377872|369827|1379786|703321|564450|758756|705151|704392|687952|1076094|1444545|1021997|959334|1071052|1078585|1191756|584614|668345|711261|513675|605427|788692|1150754|475924|1432946|1325883|756641|971288|381044|867302|640059|631248|427690|742406|1082659|595156|438443|480244|239039|332175|289599|258238|227258|161032|219388|426429|344796|434359|373568|223536|352733|308104|453075|342139|805527|429642|672779|727423|
01091|11331|/indices/ttisi|INDICES:SA|5778449|6523283|10525222|8927899|7796276|7833513|6378534|15327236|13548112|15207973|34218432|40738536|9703274|15970690|8480830|7323319|6357656|7430764|8665529|6671874|8990697|6234132|9490330|7553856|10790588|15117758|11516892|5420322|8390161|5837323|8060642|7640709|10634068|8972825|6562462|6138757|7089983|7025906|8661118|7663724|5307440|4276905|5978326|6756798|6896984|7687335|4356413|5265712|7102503|7670841|10067624|9670433|10404860|10087685|8720184|15802229|7295981||||||13308273|10565284|11360383|24761758|14531118|25083764|14798126|9905871|13141029|11474956|24099752|9732756|9281379|9466342|7149062|13206234|8540195|8880220|7275659|4546937|8809967|7017424|8341474|7626109|8157117|8309929|9903923|7083183|6572037|5348303|6636391|6503420|8335015|8886769|6368190|9981208|10503074|13277604|12091910|6437171|9914300|14022725|17934338|17693924|11426076||||||13327726|12203502|9630739|7584842|6292395|10495953|8441395|16463501|13338837|7076196|11345417|7917605|8977150|12371183|11250840|17271434|12445548|8591796|11559198|9351234|15869581|16796048|25331340|32268896|52470116|16018756|17110968|6967090|13117394|6861454||17791384|18589220|21107880|7167003|8667786|10457420|10725164|6810255|5213902|6928646|9103479|9026913|12123797|3194638|8256960|10371608|7472339|7232339|5013745|8159954|7675942|6286241|7947731|5188894|10536042|14542929|8818666|8411926|8767152|11608653|8313904|8329571|9629924|10238506|8407111|12373343|13226995|9678323|5812484|7174328|9779609|10338094|5329553|3361711|5248862|6870631|8268677|6702118|5111055|10349020|7097737|13954303|15931361|11451740|11986527|6892019|7060019|6019188|3722893|11783477|4921684|5873414|4593972|3678807|5248273|5717852|10027781|11339396|5506687|12643433|12837670|6739847|10128608|7672810|11589290|24069916|6981223|10236266|8236186|8148760|13113788|16748304|10958916|5180641|11865846|9767680|9073762|8684937|15848551|8288977|11982508|7497177|10100847|6440052|11196371|16076751|8927648|12347762|8769562|8295393|6589376|6027179|9311567|9124149|9748978|8372297|8146684|7273998|
01092|11320|/indices/tbcsi|INDICES:SA|9078314|6113911|7354881|10277013|10437752|12263733|7067406|12007427|9107545|12863016|13766024|7291064|11201645|14738521|17900952|22286936|17640800|5797150|5897824|5677631|5257717|6954248|3239848|4492018|4534095|7564196|4741626|3795934|4446177|2368976|4346115|4095501|3761877|2214243|3811683|3754827|5580558|8184459|4118535|2299387|3973501|2016882|2820505|3403724|2353022|3283141|3621493|3495379|3496417|2688864|2918853|3224376|3024211|2160579|2024818|3962313|2816200||||||5403096|3669741|9219036|4230623|3206371|3443537|4548416|6853795|6492318|3702922|7661711|3892061|7172207|4046562|2732441|6274302|7846178|8829648|9619477|7248910|7914120|7821641|7803138|8860084|6122177|6969923|13459190|8386549|5406442|11590650|4258764|5254670|5557852|5388480|4583198|8426885|10796420|14472559|28016868|9150438|6773709|6548019|8884616|7695401|4611900||||||4858806|4178567|5510357|6205993|9373098|10531894|7879080|10297356|11265253|22846276|15966737|19081770|18997148|19341760|27746308|19220424|12788933|5509909|6794731|10307388|14524324|12583841|15354427|10030315|12556406|14070942|17276736|23527984|27197872|17624148||16261771|15836851|37607232|13769589|14665899|7354420|5907649|6295308|5747857|9145402|5669442|6796493|4471868|3177748|3258094|4232969|9080795|8997383|4426092|5065386|5927219|5385264|5812377|4405216|10138845|7045127|6766708|6191840|9639026|10225640|7380978|12540311|11904383|9766064|6959676|15941217|9859202|6740849|5981481|9639301|5376367|6086011|4022713|4689024|8236642|5650391|4443090|5008036|5272550|4610071|9879510|10290458|5251244|6379773|4410993|4319077|5074414|4644842|4848350|6487824|3376628|4413147|3468729|6505689|4145340|3881878|5923848|5287250|7739767|8035114|5993177|19135790|8965010|9527098|9419326|10475713|2710529|3326563|3450284|2981413|3626217|4409152|3017919|3043891|2902611|3769222|2514243|1917140|1484451|1255336|2379394|2064540|1207384|2336190|2036134|2231186|1969314|3579870|1738782|1485323|1754416|1932070|2163074|1422331|2000190|2145676|1874998|2036488|
01093|11324|/indices/thtsi|INDICES:SA|177572896|56850800|41789200|41637100|43818500|21950800|24984600|22738500|23422500|36115600|46516300|44843000|61811300|83767696|30637900|42436800|26440700|43690800|26463000|15814300|29710900|17421600|31030900|38659300|60007800|39386700|22908500|18120900|24693400|17089400|20018200|21307100|12982200|10293900|15806900|16434400|23597700|50384500|14058300|10120800|18408600|14271600|8740600|19569500|14054300|14078400|18500300|11741500|16234000|28529400|26291700|26275800|23369200|24028400|23014300|17979800|13763200||||||22431100|63652400|43142400|27122500|19216500|16076700|25324500|43804500|46591300|16266200|31396600|19639800|18872300|28175800|14460800|25095100|39242000|17358800|27173300|38460100|28156700|29210200|38772100|34021800|32120500|60500100|58105700|75333200|36845600|25497700|35352800|45190000|39206900|71084400|28336300|44985100|81153800|65028600|177274896|62644800|28172000|36055200|42455600|48085800|30563500||||||32229300|43658500|37418700|44481800|95504704|64409700|60953800|51039200|45981500|106315696|45959800|76215504|85043104|220668400|50697200|51660100|82365600|71562200|61321600|25766100|75949296|42380700|58358700|56175800|42518100|70479904|98001104|168010704|114495800|99741800||27886500|44247400|45858100|89224096|119627000|44324400|71653200|71566304|35967600|49416600|32619900|54609100|23425500|44150400|33883900|38430600|62262000|38235400|40438700|55907500|29111800|96115200|84540800|72061000|102601104|53488100|91242304|55174100|90983000|109813800|166313504|76866096|67794000|66120700|98139904|188243808|55367300|30283900|42368300|38660400|50178500|27451700|23885200|32647300|34615200|40923700|32656300|47385800|41319800|74961904|31627700|51167000|44682800|56430400|49026200|58060000|36364300|54283200|61428400|54151800|118423104|32459400|49045500|29132800|30796800|41039600|30225600|36642900|29822600|33503300|33571000|31223500|48308100|60215500|23030900|38402300|34018100|59814300|25281900|24391100|26209200|31293700|15810700|14461800|14801800|23135700|35309800|47511800|24502800|18424500|23388500|24959100|17189500|14731100|26634300|31695900|32704900|22511000|22140400|11902000|26836100|18485400|18380800|14271000|13699500|16916600|16961900|14686300|
01094|11330|/indices/tresi|INDICES:SA|5901428|10753547|9167606|6380063|7615936|7038643|7379364|10918775|6787941|8866842|7181069|9275720|11254094|10804942|11253355|14185941|18781972|17860070|8597887|9079022|15115880|13463549|7107883|4349094|4500881|7632304|3671120|3900128|4586931|3338706|4473343|4246614|3801590|3261826|3535731|4181136|4408235|5685191|5181856|3789096|3412782|3450173|4661580|2921265|5952177|4815708|4325075|5856490|3267843|3327099|4369406|4048989|3677272|3339170|3724609|4892689|3285620||||||5226836|5691603|7236820|4229045|3962963|4613442|4826337|6044262|7165501|5206714|9923865|5301309|4688142|3592967|3090718|5129402|5104695|5629004|5022247|3929302|5032684|5389344|4891236|4743378|3633604|7640953|5050738|8044131|9538080|11651964|7102521|3965654|5356780|6953206|4517202|8796388|7943956|9829680|14101376|8490340|5452270|5609391|7904791|8839474|5924481||||||9971155|10060252|5935759|4914444|5664035|6424356|4075032|6691353|11690909|6241350|5921770|6110963|9279787|15847200|11595954|8448589|9899238|7676346|9280227|11380931|9791512|7339239|6254259|7367997|8710632|12277953|6521514|8813262|8860595|14027792||10196083|13677223|14368634|7079803|6072508|4398350|5644624|10921370|4826101|4036030|3288605|4354466|5940949|2704550|4428174|6560814|11057225|6983617|5321090|4882263|4320788|4861949|4842276|3326933|6089190|6331331|5491973|4612898|4940953|5323897|7642885|12540748|8344040|9559913|7807482|11996497|9364989|8014929|5365462|7107529|7269937|8557053|9102677|8127857|11543095|10659157|8967887|8353560|10437997|7462521|2758485|8688548|8495053|3893645|5514379|5497125|4255071|9963922|5580977|6003582|4992356|5579404|6003839|3868634|6446550|5198684|11588771|8103574|4683026|5536875|9532545|5983391|14815140|3370482|5647344|6020236|4481156|7486994|9666460|9979437|7636750|5070307|5711490|3499773|4619446|4611976|5930950|4983744|2698784|3254171|7439041|4341876|4351032|4155778|6486287|10154610|6731244|6648457|5770344|3791158|4609978|4508367|5749598|4362861|4964315|4701626|5306506|5710863|
01095|995199|/indices/food---staples-retailing|INDICES:SA|58792812|17795828|99213184|19183224|27617568|13055457|7735875|5556246|5394281|8739841|12134596|10706289|16215961|16057427|14979363|7816752|5839164|15750907|8370282|6544942|7473166|9266860|14666133|11734623|26135746|33792340|20631804|25678522|121988432|61910000|17288666|21903172|8566835|10905882|10423359|25986304|44634412|14688747|8401530|11490277|10886758|12240726|14046380|18094160|13123118|23856678|38056712|12027437|27107056|42032716|14563678|15318137|49275188|43748184|28874148|14648420|22405076||||||24959622|30828012|78850816|38887976|28228610|33601084|37509200|52256704|105195832|36523208|83651608|40898796|29594796|16080464|15064196|33820216|14483027|11995452|10652675|22451840|19007880|19434502|13868099|10858400|9968788|17903352|10366452|13133964|15463574|10586660|13326591|18763036|14406466|19939896|21058768|38954960|30901428|86497272|41367188|13653698|28453232|13084048|17177018|22134060|11273048||||||9729424|11576493|12043919|13149027|18755422|46447756|11720393|17501478|28579770|10011122|26110392|29521706|76180848|85760984|26960592|23729292|18341928|37059232|19638620|9374893|24909820|18273660|41293000|50676340|25858672|30230368|56066580|28132520|27553248|24948186||13326162|16003515|19223632|25489260|22502676|22950156|18744518|17558540|15082011|37380156|18845976|27099190|26686532|45600468|56087392|13715158|23695712|12152400|21565512|12280208|11276999|14515401|22093944|40112128|21232532|23116272|24655672|30069124|57260428|89079592|32082472|81065704|45902776|23424600|81151464|62320044|26605384|18663316|8618861|6882266|8825211|7655759|10323632|7757616|7260312|8630743|8707675|10908075|7773381|11150914|13217604|10524662|12466217|8204783|14022158|9311818|11329590|14900010|16179838|30051488|40894240|19666744|7715362|6920827|6054606|19458572|9289033|16032811|9502050|8747941|7801039|10109437|10161291|6847886|8715005|9245802|9279442|16335318|7112134|6654392|8657702|7036112|7539008|4270383|5790160|6080390|6880625|16475685|10299493|7972452|5874836|8897974|5580937|6414899|8352323|10175178|31588048|8037701|9432190|7846627|31127740|8325438|8199186|6142781|8895107|9104971|9845774|11645449|
01096|11318|/indices/tafsi|INDICES:SA|13130800|12711500|19157900|14888600|21692900|25656000|7186700|9476300|8869700|10532400|16697500|7043300|7544400|7650300|8597100|11604800|7343600|8350500|7984800|5152400|5588600|6603700|8788700|9274100|9446200|8383200|5459600|3601000|3772600|3707200|3618100|4982500|6020700|4562100|5553300|6075300|3992000|6664100|5514900|3714000|4393000|3589100|5262500|5425500|3891800|8837900|5019100|5287200|3903400|5896200|5822200|6852900|4587400|3813600|8031200|4930000|3477400||||||4121500|8106600|6834800|6110300|6019900|3902300|5064100|6999200|6568600|4459900|7812700|4390400|4423900|4372700|4598500|4306700|6220300|6676100|5560600|5617100|9777900|6941900|9752700|8373800|5796600|6659300|6327700|6896300|7430500|8021000|10061100|6986700|9814600|8986300|5267900|6847000|13397100|9899300|10189200|11659100|21535700|14994100|10383900|11627700|7519100||||||9843000|7482200|8400100|8785900|11970500|32889500|7405800|8703900|7767900|7571000|9956600|8465400|11525000|17974800|17165400|20456300|16953700|12567400|10102700|8228400|9864300|10587400|8354400|10555300|11994700|12571100|14854700|6801700|9555900|9772000||11400900|17384600|15667900|20269800|19409500|14872600|12940100|13296400|9418600|17963600|22506700|7672200|12384500|5802800|8613600|6480800|7428700|8327300|5525200|6465900|7783100|7169000|9361700|8243900|7886300|11307000|12440300|7915300|5390300|6505300|5602200|8554000|9523200|8851400|11037700|15230500|18144700|7891100|6958800|9909300|7034100|5952100|4893100|3997400|4353700|12055800|6913600|8804400|6826900|8326500|6679200|12543600|10309700|6916900|12219300|14234900|7451700|8443100|6092300|6889300|7391000|6617900|6754700|4899600|3826000|4216300|6857900|9095500|5360200|7506500|6504400|5225000|7397800|6173000|5648700|4418000|3776600|3727300|3744300|3023000|3575200|3875600|3906100|3761900|2452400|5313600|3754400|4058200|3091900|3809400|4349300|8419100|4349600|2018200|3643600|5386700|4458700|4386000|2956100|2771200|3672000|4174900|3325100|1836300|3991400|3426100|4243600|4960900|
01097|11328|/indices/tpisi|INDICES:SA|13974400|16197200|16437100|19923400|16336700|34927300|15126500|92932000|19326400|22524000|20401700|15769700|19403600|25905700|22292200|22251100|19039400|27938900|27469100|23531400|30510500|24043000|47041500|37680600|36441700|47513900|26049800|24948700|20389100|20959400|24407000|13422500|25835600|15054600|20785400|19629900|17354900|19883100|27036500|23744900|20717400|23284900|22688800|21925500|15574300|15220900|10727800|19531300|17953400|28987300|32161300|16028300|23994300|20688800|25506500|52299800|18180400||||||50311800|123771104|122624896|87026000|1737504128|21298300|28496500|23891700|25567000|17924900|27896600|14857200|15539900|15425200|18692400|17502500|21543200|11793300|17270100|11072100|18489600|17031600|27686300|23849500|13175900|21406000|23827400|29613500|13522600|12141700|13675500|13189200|14124700|21294200|12668000|13398300|15774900|12909000|20102100|17250800|16699500|22269600|34967500|23854900|27296800||||||41671400|33704300|25862400|13123300|12336600|43397800|16071300|20146900|21705500|13523500|17389500|19208300|19309900|17264100|17042800|33952800|24381900|24655000|38945800|28463500|20708800|22055500|29621700|31690400|20590200|98990896|21271900|17200700|18711900|11500600||28494700|25242400|23761300|25411700|46857000|37809100|62179900|29286400|29342300|36822900|28858100|33504800|32836800|28441100|80097504|35001400|29271300|27132200|19270400|24577200|26929700|32465900|40274300|17255300|26791700|35825700|40313300|28609600|12115400|19273800|26576400|34917400|34726600|23954200|22881000|27642800|37042700|22022000|15984800|22693300|30851200|32010100|20035100|16064100|15505900|17952600|25523500|21076300|13794000|25951800|19867000|15899700|21257100|13666600|24191200|16752600|19667300|16934000|13428400|32978000|14033400|21999600|22584900|20319700|20110000|17320400|31630900|27367100|13336100|24108100|26806600|21349300|21536000|20235600|22136300|18540000|23765600|23435100|19996900|24012500|22508900|29147900|16644400|15509100|21530500|31359600|26119300|20724200|13827900|19027400|21167100|22891700|29640200|40441000|112045400|86302400|17004600|16184000|9447100|13724100|12635700|22194300|16699100|12628400|39027000|22424200|22279000|23025800|
01098|11321|/indices/tbfsi|INDICES:SA|34109284|21388308|32733604|32764220|25921188|33581240|14417990|72222240|37952536|69228856|46711760|21934176|42510404|54151016|40471520|26259252|15282532|19138012|24450080|20317362|24377414|16267870|22194384|23736964|38925644|48165856|23890534|23065026|27826436|17179112|21337330|22839156|16301849|20116456|22413730|19397566|15887484|24372418|24697292|34526868|27717232|13732800|21172888|13318925|20168984|22012240|7945387|15318950|16357479|20347824|21126636|10885260|28553270|24846552|38793436|46988140|20683384||||||66804736|27055752|33803504|38999500|37612268|30528964|24794928|30569488|43662756|26128340|57041332|42151248|31224472|39254344|24300932|29074454|18621528|19380102|30987084|11698648|33306904|22677672|24394510|24737392|13140707|21750852|20658310|17265500|31942874|15400142|28346800|23746984|23928178|34563088|11879112|24418214|29648474|26652958|25784300|14783541|25318996|34608440|33219616|29526708|19306780||||||23639104|22469754|22604792|13842363|10582576|29058104|17126870|36341712|18525972|11699318|38279544|13680448|20612932|22202696|11061880|42109284|33402868|17072108|15553810|12802441|20720410|18887394|28349226|32060724|12055815|36003388|19777322|23507818|32134408|16747101||29522028|27834524|27049626|17423322|20378436|23718882|33630388|19753836|16855862|30871724|26306198|42596072|27514920|11245379|27189746|37122924|32144264|32119966|32690070|27286762|25753750|28781564|29659968|12862664|37438636|39050776|26311690|41916672|13886791|23639838|22852400|27755662|28628868|51854312|47020268|30430776|27884960|20160078|7902541|16203494|23248558|27560196|23986476|12136432|16602088|19750096|28369696|34593860|26618936|61871332|18578176|26108088|39534236|17283960|21587440|17067404|19554226|13304981|11974610|39590260|14836511|12746209|17314532|7392937|13671197|16123290|17917652|30787696|12202506|30178148|39533988|23763888|21916276|10506749|15354947|20046872|19604928|34130728|17780914|46519688|46536152|36211696|19290344|20564728|28429060|35282176|25433124|29547444|18629010|21494772|25203278|25034504|29417104|14190566|32986442|30502024|25508672|28652464|17467848|23789720|19232208|22580128|24480414|10874159|21405688|28068024|34705064|27062348|
01099|995197|/indices/diversified-financials|INDICES:SA|203556240|144407504|231434752|148902288|134419872|15287773|14260369|31779840|9913973|8849236|15424259|12774962|16144162|14556698|12804178|25613848|11502885|27663428|16754096|17570170|11456503|17973432|12234923|18200136|19410806|41432892|82205304|12019608|17427004|18271798|21263402|16507636|14321304|18765656|14710685|13083554|13325792|19267352|9208946|14399572|13988441|11313631|6994768|8610010|12000548|11797118|18545996|9541226|14123718|18148956|11943267|13621518|19834522|58416160|5564641|8403505|13079884||||||12938040|11165427|14508689|7783386|12540868|16645185|11830737|12384669|22688582|23338056|12182415|12989317|9123409|8104684|15657453|9036092|11728009|10516854|9143228|9738387|16565455|8936254|11009431|9232577|23009652|11375892|10932815|9533885|9134971|8954963|5704952|8235303|9516720|9866736|11568908|9198548|16598017|20720188|19602392|18032962|22722660|32414424|32089480|15006994|28909248||||||15198090|15807741|16265043|24294500|61952680|28031920|21704864|13162502|24739884|14042136|15344364|16265020|19209472|27121536|22420648|20762268|15087606|20970468|35594184|14689889|59765692|14452556|12396425|21874258|15645471|24674302|39321960|12016977|18949692|17406356||18206350|14135559|15150775|14680113|20096496|21299960|16878214|29126532|22251952|22757800|11186139|13626168|15139091|16037785|48952368|26822304|31082488|16028079|25289916|76951520|19333550|11529796|15535040|10858646|34851896|19206528|14073581|12080374|22764640|26990424|13974211|19139808|14349421|22853548|35981216|77155336|13133677|14971263|13613571|9319024|15378740|9869742|5578045|9539871|5716817|8127127|16246650|10313773|11086252|16546612|21372680|14839348|14229964|35680824|19549556|11990756|23973708|18950094|10502065|9397258|20915932|13675151|12644334|61944888|6503252|10066422|15531540|18118872|85195056|7303663|11890507|6885263|6098285|7386606|5737231|8085740|8093221|10658333|11529343|10178473|63140072|7535106|7280262|7307074|10316235|8360484|13431383|15067405|11202643|6051479|16657900|17512204|10084498|21182810|17490764|19214434|22583956|23865700|55949220|7189017|10000141|9418041|20479176|11834560|14485407|34433304|15858416|19113410|
01100|11317|/indices/sinsi|INDICES:SA|12049683|7701484|15744376|14557153|12278891|13205564|11061007|17952066|14265752|15568621|15241115|19775958|18711156|18865912|26727316|26717498|22346492|12144090|16663962|14425516|12061982|9985409|13893326|18677440|29883380|22111128|15043128|16172552|14463335|18594908|12097197|10945598|14882602|15925635|13808986|17000950|13792527|19213358|17333156|19664468|20897388|16963480|18144008|21181412|15924696|19751012|14304906|16460087|14437003|11982888|12704455|10314411|12462355|14981889|16266055|13663298|18162752||||||8624854|7250434|12029565|9165955|9771840|8295065|12024507|10632764|12810385|8899599|13358529|12611348|8666397|12149086|5877038|11047295|11819636|21715600|11158923|12775232|20169736|15564478|25671640|19916600|15886906|28209040|30544878|25923056|29698428|11409852|21591520|16374273|12182032|13374999|13013383|15742978|31478258|31339584|40040636|26285484|14821857|43452628|17173060|16335007|9025065||||||9414617|11811046|13182777|9496317|12339300|21871780|19244974|17972448|21587114|24889270|19489212|18647752|24722534|21141008|27645532|39374348|40575092|28509620|21991456|28044776|26461344|24794620|12876364|18703558|15978151|28577006|14789237|14041089|16765683|14100484||9857001|14289862|12522773|19964732|17639240|20119220|20707586|15497815|11561448|11806398|9439959|12994307|15120213|7014535|8159463|8089755|14546109|17435852|12982142|7917348|12978482|9464339|7916965|8252456|16425849|14966650|15577572|12129142|11280157|11879991|12602755|23373680|21039978|17271914|17490344|17621798|27350540|16327053|13876473|11701709|13031366|8180293|6811396|5335514|11283712|7985306|7465972|12810135|6871656|9377643|5363295|9308722|13972811|11969474|14347688|32039092|25650828|10685469|8003252|12469673|8658522|6974300|6054305|6571523|8862674|6706876|7910281|19563936|12675284|8775340|16296436|10070891|17251738|17623416|7440530|11085568|13946551|11966676|19865340|15231380|7724937|9610808|11553563|3180513|5982183|7080570|7967875|7923683|6271969|8931828|6187296|7859001|14552050|6814767|8058024|11499847|10128927|7826635|14294380|10631857|15480345|14552071|7772018|10099481|9431238|9682597|12515060|9739291|
01101|995196|/indices/health-care-equipment---services|INDICES:SA|4850902|3798117|6773166|7194699|5966191|6554072|4899968|7927858|4282317|4247898|6671004|9912651|7453904|9915942|15543781|9532614|5774563|9974177|11989660|7449995|6276975|6669456|10346475|11376291|11997197|12629867|13137485|5014223|6724794|4013809|10165746|4754115|5829607|7193318|9314495|20302012|5517332|10682442|8372814|7450892|6216989|4548621|5521719|6226462|5265196|4442229|3504573|4496441|4798340|7306228|7376029|8995936|10086548|5271777|12299338|11126834|6304686||||||10001481|10704603|22941048|19308596|15259600|17704860|45017740|14456117|16189629|10410186|21053600|10228097|5758981|6739474|3379218|8843733|7672925|5710686|7862951|10429931|9748465|10457555|16155730|19417184|34282372|11853278|14518399|14478122|12511038|10101260|18345000|7396233|15874031|8588474|3786291|7400867|10111600|9226153|12522212|7033663|10892656|12066081|16392744|30417596|9779186||||||9562567|9374854|15067998|7581530|8517107|23081190|24379324|22232104|14791065|13252036|13388131|9192687|12143487|24940800|17358558|35456464|32434868|15109541|45740800|11125023|14215115|12350749|16821044|16710028|14556243|26298192|22290288|12424684|14616861|11842265||11351334|20024820|19005320|25376660|22017970|23793458|11683315|19292208|16039930|9657123|26156250|19650868|32715790|9799243|7251992|6749625|9240795|6619602|3991996|5499002|8026017|5942878|8077875|8868205|9082468|15047282|10784961|6408754|8162178|5094905|6471928|7204190|9236801|6176204|5686533|8873398|8345398|6818637|4587061|11433422|17556616|8915326|4398961|3748733|4498786|3481498|4700398|7551448|2865743|4109534|7401349|4933195|4867650|3446470|5824168|4133443|10414962|12685414|6727555|6491394|4848034|8273456|5803627|3886634|2666487|3412216|5490912|7363093|2993564|4078624|6099946|6298618|5243809|4300024|5168701|5676276|9128084|6407281|8213013|6590041|4573746|9069885|13385348|6480963|4523012|4456290|7468733|7001018|6844119|4464904|7030789|8741274|5363273|3188493|6018106|8042813|6047989|4410941|5759364|2976795|4309830|4606306|7272609|4609212|4438219|8196138|4125349|4011009|
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|1180698|580121|992294|1114145|1300964|1597110|2024889|2653837|1859321|3166273|3677443|1710678|3981975|4222058|1981525|2878150|1076562|2159878|2579121|1253437|2353914|1449208|1489641|1500069|1649275|1980117|924521|748831|1713882|1045327|1110865|580008|928393|1087786|1086752|1353063|1407359|1288849|1512729|1312394|1399755|1849039|653313|1488789|889107|1330674|837912|721462|1320764|1092832|1761460|1635701|1223740|1443476|1658472|831566|637800||||||1040178|1124939|1807234|1931539|1606521|3262497|4965700|7267089|5745819|1344088|1369338|1268648|673267|526672|408808|542927|675555|730808|1230285|1477632|810871|904785|1592251|3369837|2645680|2826702|981154|1842319|1562448|396051|619990|653067|811881|956392|526991|714143|934644|1118601|1216477|2008586|1522199|968174|1131144|1728293|1305937||||||1093378|1310448|1531348|1775789|1433400|1567294|1426600|1541414|1635709|1883303|1588592|2750099|4764797|1831320|2650543|1567698|1708550|935220|1420030|1980145|4019399|2332878|2532589|3609029|6540686|4321722|1784702|2774316|2212205|1659464||2898945|1889484|1618031|1182789|1042440|1465869|3548452|4404553|1936739|1061087|1535306|2106175|1395030|570896|729465|1299067|2060465|1904532|1311740|1465391|950452|2816890|2579014|3939302|935941|1201776|520806|629880|410331|445731|420248|769000|1705864|1501721|1133469|1377542|1285303|690074|471984|741725|1120513|1472536|1632059|747255|483154|656244|545311|584894|368408|626745|637649|611066|725321|582104|835884|384875|546028|1368706|466153|1277070|974186|595585|653143|1048566|1143747|331387|717197|1078810|675496|692011|888554|356960|444558|357709|335360|481357|911254|607233|440166|606035|367800|462070|713676|468762|353123|591841|414792|483044|292996|567000|271853|469225|308509|350877|714231|802097|516712|644704|1022884|544871|495859|623360|788037|874884|840552|714092|731732|935908|
01103|11325|/indices/tivsi|INDICES:SA|15529622|19754126|19307360|31746868|48743448|45472740|27897380|21634626|20081796|22151648|20063042|13238708|18791672|20243108|18619282|19922620|17789392|24426406|14864431|9411645|16120184|15902010|19938284|20776076|28091220|38276300|21265406|14016496|19866032|20505632|35305388|28479436|52693056|28924432|23411342|28411000|28405678|19778654|15777087|15455691|16837380|13795720|14211128|10351935|14803659|17442344|14190511|24617954|20424876|23358506|26563608|14225937|18888936|13207963|19860236|25930824|18400084||||||33684688|15233047|28968030|20767480|9679246|13866587|17143812|24670248|17505652|15473825|19241676|15039891|16589796|18874784|10919260|14915802|22362368|16742501|19318130|18716026|23015952|38131840|33346392|44052408|21269396|27397112|31637388|40584680|28053024|23286296|36024248|32452098|26431052|31382478|18223268|27983372|53393560|35066232|31405800|54150272|35424908|44356688|38923608|27677164|14383505||||||14376790|12077179|11319798|14076591|12088933|21363796|25651792|26502602|27759716|23576804|28831346|24427824|20630250|40148272|27718724|24580158|26500880|27355696|24804190|35480832|38344804|36890240|32526672|22325138|24548796|32635612|56912528|53869040|49939352|61500312||17252450|45793420|53787852|22171120|33990332|19523410|24489790|18586896|18253320|12514649|14064260|13955830|13785621|7944750|7490635|10778111|14040321|10477001|9102111|9402335|9430297|12042592|14002839|11032651|20873214|20358940|12624798|15700707|17059784|21687300|23070390|24074450|28983768|25903000|26175516|22143652|31678940|19257300|9578270|18642020|17825392|17247748|24794372|14379939|17205932|25300216|17936404|25547528|17903298|11244008|12012272|18811074|11749310|10276201|10978587|14360911|12055488|13375079|13906506|10912407|7749292|14290867|9595598|12224713|8976669|18495588|39933868|10444908|9699705|11343677|5624135|11463674|7752470|9125613|6923210|12536275|7277804|16675412|5148318|5533895|8382323|11803041|17507566|3225147|4441179|3392853|6978618|4128362|3125319|3488030|10074007|6074172|6647969|3202925|5252645|6712864|5367777|7518117|6198281|15610776|11955871|9770284|6578587|9856944|2500862|3292858|3445187|2917564|
01104|995200|/indices/commercial---professional-services|INDICES:SA|12449069|10033117|16219737|12931691|14923470|13726028|11525463|10773527|9830706|9133135|11348357|17079164|20318210|28714100|35519360|23487220|12909978|18152148|17750228|11804889|21027800|38787544|17228540|27298744|44667440|37039748|26671592|23424848|28600996|44750216|55639936|59101960|35490928|47908120|85906680|189533184|98910768|91672616|14627646|12067337|20689992|24339156|24872936|13907609|19802212|19180416|19037052|22474392|41245464|68437976|37495052|45066188|39594912|13024760|20198470|17986956|26012072||||||68557248|157885840|24254300|10552468|3974316|5604793|7266452|5708339|5065366|3809587|5018782|5303650|5096846|5933419|5021054|6099098|3515705|3958895|4694343|6199655|12352246|12705039|3780940|4329846|4664538|6205361|5245117|6100487|5919927|9522975|6123803|12341533|13881422|6415160|6711247|8218511|5901450|4957505|7598683|8135702|7872504|13240545|9151505|7635476|8754752||||||5144510|6090008|5451543|3358374|5872056|6091792|5250385|8571155|6136897|7920567|7639542|8827416|16015611|14078320|8668122|9013780|6363253|5815765|12590162|13186062|18878866|14495655|20662712|10341866|15325780|9291919|21058678|11397524|19688780|6960670||5920680|10438607|7939638|6216279|12993083|5762877|5945506|8257117|4392586|8534581|6776562|6081415|5432846|4750192|2825573|3044443|10343823|4584575|3905563|4615920|3432090|5723418|5672434|9482025|6181105|3400502|3938281|4726740|10541992|3441400|3586622|8471221|7824747|7934823|3841569|8703803|8377155|7654384|2980688|4756131|3687745|3697893|1942706|2372373|2584735|3354881|5660785|2974090|2772480|2358769|3351074|5028055|3907130|3196733|2998147|2607534|2417890|3201631|2903360|2593841|3049030|6037087|3444040|4564996|4755070|4092125|7195968|5252896|3979162|8974473|3376120|1874169|2385893|4020647|2548930|3015833|2700060|2067697|2662601|2742313|2249975|2357564|2423578|2577960|3147000|1513323|2440093|2376326|1218809|1441147|2672417|4757516|1741330|1925090|2564556|2793314|1847438|2171664|3271485|2241774|2985096|1655801|2966590|2251904|1418143|2123723|1928788|2523616|
01105|11332|/indices/ttrsi|INDICES:SA|2601081|1968155|3196034|3060128|3694812|5139720|3736831|5116216|3758114|3443390|4744858|3869926|5501898|3222052|2931254|2449024|2864103|2516171|4680492|5666577|2494425|2232461|2745144|3477119|3786595|5723465|2490438|2905228|1337461|1714076|2468139|1673890|1932819|2197024|2620410|2648132|2722251|6993592|2556971|2632353|3383677|1983328|2950124|2254569|1468956|1553609|1351219|1469203|1403900|2230083|4161439|3066459|2503310|2079796|2719273|4008602|2276362||||||2699345|2331361|4262689|4086913|2615665|2096035|2146786|4069338|3223769|2161089|6069284|2627239|2835614|2371239|1805032|2373806|3853009|2710074|2659476|3281449|3636996|3997598|7097319|6117611|3816194|4664778|3141076|3927767|4904125|5501653|4259469|4763500|4658008|5154473|3273794|4732966|6392016|6715575|6098595|7688844|8124255|13705627|10040702|6992340|5106549||||||3019122|3446568|6822128|5042664|5211907|8130213|6971475|8456566|10092441|4927336|6248561|7393060|5754591|7601392|11307258|10615148|9270051|9332823|9147890|10081156|16284914|12686882|8772201|10268835|7044450|6567426|6298016|4085595|4867985|4449245||4343652|8355960|7020561|5797362|6885589|8994124|7493908|9342124|7486073|7053386|8582098|3957757|5788529|4002012|3469287|5025368|5610527|5324919|5105842|3083885|4557092|6647417|11404741|7554836|6857766|6343641|5437271|5951610|5339789|5675092|9581956|10844701|8030619|7508514|7856793|10565315|8786108|5022832|6155963|7838306|7496428|8928409|5462100|6043760|4884825|5166415|5751121|4327308|2618635|2999815|5004013|3241226|4865450|4608675|10194024|11154734|9166992|7059043|5428230|11425785|7858785|6649345|8956916|8116773|5618333|7548130|9093606|9858408|11607176|8987118|9122602|7782595|5645290|7368015|10934891|6778540|7610378|12189986|7263270|7867235|20464728|3307901|4551045|3139038|5763152|10646505|4673544|5604060|3027422|3654383|4757899|6230943|4858977|4141300|4532010|6015871|5895885|6347199|5281880|3814386|4140908|5533365|6128717|9262254|8430269|7811651|14269034|7571401|
01106|11322|/indices/tcesi|INDICES:SA|22421804|27000976|32486056|40222956|36382428|38629920|37083160|41537236|26870888|38034628|29247768|27920300|24702226|45268560|44344168|38337004|28048040|24962734|31683290|24095634|24732480|19593096|25704352|28327862|31543486|36711816|24569168|23861640|21032212|16837648|24275604|25447256|20431828|22439648|20046282|34903672|23327244|25712732|25421758|24257080|27125014|33773612|29443588|28235918|29329770|20714284|14436380|12417465|13179920|18694076|19122692|14593406|18516692|15812817|15206933|19524902|13168194||||||30143012|19020644|27175724|21235148|20555352|25127448|21605412|28424390|28577796|21003512|36717948|28365752|22368104|23063248|17806028|18518016|17806460|19324366|21543868|17449774|23946140|20346384|27788384|23888592|19255390|24773438|25135458|23286164|24178874|26592508|21503364|28773968|46672160|43845944|24130312|22533880|34095448|38916564|47509012|26399672|36855256|33840860|41702848|38878340|28988064||||||43497880|49392024|54539488|32755162|40187628|38479632|28196848|34074600|31807146|34683276|76362512|45534736|48166716|54478824|44576132|67366112|40637736|34592456|38218784|37486976|34936328|44772664|40110720|36185176|31822464|88626312|43812928|41364256|46604288|37091420||38011376|39320260|59912048|52123416|46643608|34560792|37200528|47506188|29267970|29373652|39744716|26832256|23665940|14182250|28685160|33844736|42604812|36861464|27110578|27479016|23550506|26047138|39126720|31482174|46623700|57788320|40139208|28483164|23195788|24233850|31977408|31626516|51173560|36748184|47176088|59564772|41744908|35440460|33743960|29414436|32422552|31314676|22906546|21424142|19248152|24982400|26885730|28281366|17748676|31007116|22010336|26619768|27532518|18822614|19388088|17955350|23915480|20058804|19282576|30758340|16884888|22123704|25567224|18325720|14747000|16680288|35709964|30376696|21859724|26513400|24334652|13506524|17312806|12837097|15880607|17139072|13543911|19352940|16605992|27907292|21329060|21482296|16016738|11350483|14862130|16379741|20110038|21231708|13129797|16899966|30289098|32529688|17363712|12143142|19415448|24223968|20758704|20331652|15662471|16518169|15919757|16102965|17191164|12254611|19652760|23808588|18355168|20135568|
01107|11329|/indices/trdsi|INDICES:SA|15061256|24477294|12714116|18431480|18304098|18486918|12789601|22747036|17669274|20746962|22495462|16095987|13403884|15267491|19762176|29377080|17923756|17766264|11538864|12640040|12701377|14208010|21870552|26194096|23103272|21029312|13380192|8759320|12491404|8215472|11585326|16879564|24513456|21714908|14136636|14378906|17229378|15385930|16062575|11627505|7343161|7830242|10671753|9288517|13527033|7176566|5055313|7076583|7604380|10065772|9169120|7344237|8009952|7617154|10551209|11675979|5023682||||||10344916|16124491|15223637|8531818|7969968|7708649|9750950|8638419|13241793|8396287|34168396|9413836|8788336|8545782|7749607|10100477|7970948|11274073|8715664|9352712|12365506|9635833|12015353|9204382|8131715|17267262|16529777|14897486|10860295|8278590|8476544|12680147|11372091|10229304|7183321|10189276|17825404|12669901|12018732|13694381|18118284|16133030|19516040|18244456|11799751||||||16881624|16935536|14199386|17614196|11305783|21871616|19094756|39007992|28745480|18205196|21589228|27191070|33678116|51837160|27552380|23665664|24518160|16267523|44154392|19877736|16466585|19852158|16288921|20908516|16936504|20767928|16338784|17804986|30063132|19523372||28969796|18903536|23044716|20057610|22071886|21744240|23311924|30597072|24244462|30760172|25667896|20148750|21331356|17480868|16722886|17439472|19572580|14243384|14835131|26681898|28590704|13962314|16275398|13464605|16587708|19779720|20246052|21724362|14999140|18022484|20628844|17860760|11822252|19988284|22738492|17499244|18380172|11392813|12590323|21160616|20330048|16241738|16563390|14558992|24868732|19032088|10712876|15447125|6128052|13558590|8073007|9730444|7476001|5935414|8748660|7451034|8685262|7139931|10235308|11483525|12031671|7247457|14564151|8133430|9777034|14192764|11971655|16155433|21175608|23163760|11695943|74088880|6785098|6398230|10111840|13565397|7615013|9084164|8894608|8471044|4874690|8289611|6832348|5124305|7543046|9297937|10182296|8557693|9631830|6848484|9238969|9168697|10296524|4835942|9303092|8754533|8785364|8935748|7842454|10297661|142506272|8551310|6040470|16745135|7784616|9370960|22094952|18133524|
01108|11326|/indices/tmisi|INDICES:SA|2006730|4761837|7788278|3127380|2610327|2725026|3499587|2891655|2295180|2714149|9910132|5387710|2675034|2675251|7093549|2920064|2709729|1980823|3174108|1874166|2924050|2185337|1772522|2149725|2648779|3549919|2882528|1611971|2178138|2147537|1748479|2283109|1524433|1960622|1515447|2094053|2219373|2638937|2420125|2139979|2892027|2439577|1910845|2273827|2360563|1810305|3532224|1560866|1863280|2476880|6037744|4485777|1896953|1535526|1687573|1421238|1317645||||||1981976|1949041|3199015|2184384|1772463|1941343|2358088|3226411|3597492|3326392|3768573|1774748|2656999|2102699|1473409|2035646|1321229|1476200|1948408|1636637|2697327|3006006|3163278|1348282|2276158|2317310|2493180|2277165|1536283|1421409|2944141|2615299|2322979|2773455|1675881|2773700|3247631|2794309|2729794|2038069|2411444|3173017|3359432|4144433|2736287||||||2367440|2383281|2960161|7438538|2159665|2549382|2070287|3701601|1898714|3017789|2722757|4386522|12208622|7760640|3794975|3233764|2851881|2879239|1736554|1913338|7302145|2672849|1400819|2736305|2566984|3700000|2934842|2041970|2222356|2334890||2449440|2278906|3609025|2404952|2769653|2287362|1998412|2586881|2400619|2259341|2332835|2405593|2115979|1985280|8692543|4719597|8033902|15081160|5249141|3704208|2467652|2705551|1573469|2124057|2454354|1837604|2249890|2729358|2243185|2461145|2745403|2847475|3526928|2556030|4006283|3139308|3267467|2325570|1987104|2125555|3130417|3218605|2421204|2868685|1709143|2487304|3580454|3556824|3991638|5166303|3493786|2280118|2278108|2073292|1936577|1740318|1628045|1947998|2222225|3537086|1342481|2342376|3837361|2462791|1844418|1208027|1745835|2880836|2113422|2775494|1909688|1633271|1132801|2064880|1916683|1843983|2056460|1624735|1961302|2158512|4338433|2720974|1924505|1366529|999267|1856846|2281339|1776845|2759925|2229358|1863692|2631827|1323441|1831927|2701568|2249237|2946175|3784484|2730952|3605891|2056938|2322678|1636211|1785413|2382599|3272634|2058655|3174836|
01109|11323|/indices/teusi|INDICES:SA|5890101|0|17854416|6479392|6055858|3893826|0|7581643|10139479|6481971|8546745|0|6267735|5822982|5616919|7371449|0|6592569|5376150|6690902|9341611|0|8332650|11114695|10086559|14924957|0|8753261|7752089|7023498|19068524|0|13114783|10680092|14598179|9814981|0|33041938|23352368|16083261|21148562|0|15966834|13188342|9806518|4986127|0|5119290|7065253|9169584|15214750|0|17152978|14984278|14133457|13274138|0|0|0|0|0|0|27768528|10083452|23421444|29981652|0|5848783|2636720|3286284|3107360|0|10837731|3703248|3269310|3454914|0|1589755|2645752|4054568|2505683|0|3437587|4421707|3395918|3424136|0|3279140|5085068|1833701|2882615|0|5446315|3526212|7822259|2289447|0|2383061|2494837|2501995|4455112|0|3512741|3040084|4557359|4340620|0|0|0|0|0|0|2034166|1425007|2352896|1098388|1105266|2095540|2335746|2215629|2381426|0|1431999|2542250|4112411|2725275|0|7534957|3896194|2766002|3051738|0|3480456|2527478|3176897|2371228|0|6554745|3720819|3025839|3995133|0|0|2829951|3295613|4018286|0|3604043|3920474|3333679|5851527|0|7834729|5178222|3089652|2838492|0|2298827|4166704|4223401|7066845|0|1580053|1698258|3204734|4411585|0|3078222|1937295|3659030|2915972|0|2977442|2146347|2433382|3618842|0|4450535|6106102|3307178|2414432|0|4144096|2678541|2821560|1934260|0|2092122|2338145|4225087|2526861|0|4385448|2824682|4491583|4804205|0|1778934|1773805|1862689|2465002|0|3037224|1989724|2121964|2930833|0|1997161|1915215|4048322|4586690|0|2986370|2817675|1957731|2732281|0|2541009|2969660|3328916|2915729|0|3631724|2951388|2828224|4826257|0|3109597|2349303|2628919|2649566|0|5044090|5000237|5652822|3404995|0|3027790|4060012|2749454|3084814|0|2582272|3085168|2725284|3332693|0|2747181|3394871|3032763|2937303|0
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|269102016|246764000|201412000|223680000|246114000||204690000|169491008|139872992|158470000|151740992|150931008|158264992|155860000|166975008|159220992|189543008|243332000|186331008|181883008|175286000|201323008|247812992|238996992|287279008|317270016|270337984|253424992|268370000|203374000|175762000|227147008|271123008|284308992|268110000|253947008|205152000|243808992|260732000|207932000|178492000|191922000|185048000|176215008|188187008|198472992|201344000||124523000|180456992|189384000|305745984|165188992|179448000|199280000|205700000|466412992|215988992||200875008|209122000|158148000|223066000|227056992|199132000|170936000|163995008|176730000|182064000|183772000|227444992|360059008|219255008|175448992|182554000||151458000|208275008|185058000|187807008|160624000|179363008|188426000|221568992|215260992|209232000|199792992|211812000|214158000|266804000|222015008|275592992|257768000|254212000|303295008|257688992|310335008|356707008|248858000|214791008|265820000|299047008|183900992|187864992|223603008|221899008|214763008|225199696|239056192|221997600|221561200|260904304|283761504|271447008|205038400|197815904||213741504|203594592|196645904|187326592|191656000|243329600|225158896|187199504|288902592|499468992|274560992|188676496|217761696|240865408|224090896|235627808|239369200|282507712|312757312|216181104|328801088|236305104|217886304|266535696|281830400|256457792|182271696|200682592||219469792|234908496|203326592|225527104|220671104|258167600|336480704|296631488|209004304|255324608|344536704|301012288|383241888|248230496|228094400|209745504|277711904|280673696|253546896|228998208|261819392|199224800|206898496|220916000||182596704|253449200|201007808|204909200|208738208|198923200|211453904|216637104|235746800||178710400|162132992|167650896|138018304||178731504|244058208|278418816|195929904|228485200|493520384|319130816|286135296|234325296|262409504|272181312|245751104|205716608|270714688|251910800|248331296|304166688|198389296|191869200|187991904|79605696||156400096|176293696|217090304|209197696|220927504|208766800|240324496|178534704|233054496|269709088|289860896|204737904|203216608|263345296|260098208|260796992|231174208|250500992|275775616|359806912|367437408|309373888|240926208|270461504|311262112|199129296|198004704|201908000|212682592|213769696|212464704|219076096|193527392|269942688|211959808|225656096|224449408|211674704|221791504|199279904|226263392|222747008|195655104|242358304
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|301071008|375143008|354508992|320585984|343464992||356112000|280585984|290475008|315115008|283124000|358203008|295840992|308688992|275212000|308542016|333063008|418134016|351324000|568708992|304831008|302159008|351056000|406512992|468737984|562574976|596188992|465353984|438068000|386040000|418651008|390192000|674648000|517494016|439740992|382980000|392998016|414908992|405391008|405548992|424230016|451044000|514065984|370448000|417752000|430404000|396417984||330438016|474131008|455156000|648062016|402824992|418043008|413238016|373556000|456244000|314886016||296964000|337692000|348140000|345152000|342748000|274711008|284224000|257898000|286908992|318204992|321641984|351177984|489820000|313232000|291505984|316319008||280432000|328374016|336681984|350563008|316756000|292140992|300863008|379312992|336148992|302880992|293372992|296360992|303732992|321870016|322524000||411630016|528329984|474915008|487256000|348683008|415627008|455865984|384491008|387244000|353820000|343628000|306916000|342599008|372772000|322929984|332646016|330455008|313011008|310993984|375937984|417416992|318558016|438911008|297232000||371024992|423116000|404326016|316119008|314948992|331943008|337612000|281687008|334248000|629604992|406412992|365448992|306751008|296168000|348432000|337100992|346313984|384129984|425536992|333484000|440964992|359056992|407593984|356599008|328575008|364040992|345532000|367047008||368463008|392887008|358718016|411244000|387020000|395630016|380864000|488606016|437200000|448385984|485824992|460896000|464736000|443494016|409622016|378508000|482430016|397548992|375083008|403116992|377025984|392577984|340617984|381231008||361463008|351065984|319375008|331708000|324459008|347337984|390976992|447969984|394024992||328471008|272555008|300956992|265506000||353199008|420180992|406995008|355907008|395724992|695841984|630355008|497721984|338799008|380751008|376662016|378964000|411156992|409596992|435612000|447793984|559100992|513168000|381712992|353273984|171675008||343937984|407097984|376947008|409188000|421961984|495584992|521468992|365184000|401644000|415632992|380430016|387865984|388641984|460990016|499008992|489599008|460067008|505116000|590211008|503799008|421060992|378456992|432289984|433991008|474209984|385252992|348198016|314555008|352644992|381324000|331580000|368518016|333620000|392849984|369518016|388187008|416759008|397640992|524488992|412007008|400988992|366924992|337156992|416636992
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|203816992|197482000|221256000|241914000|231064992||224322000|205244992|153840000|170058000|136987008|138551008|157579008|164578000|156379008|149826000|160474000|202930000|207344000|166824000|166547008|152192000|180780000|185999008|219314000|275441984|243676992|193962000|274463008|189662000|160520000|168326000|205340000|196735008|144114000|161792992|221059504|165991008|198854208|158940192|168756896|151966592|218204096|184000896|162124800|176439296|177818704||111746400|164339296|185758096|381564416|286156000|169026096|182551104|197052992|408862496|200520896||187999600|178404896|151145504|169359600|184536704|170941504|189287600|161917904|198979696|209941504|196185600|186325104|339525504|181530496|175691904|188392992||144148400|166601904|175474096|182575008|159056608|193776400|263164992|238468496|167795008|169280992|135913600|131750200|160055392|175410096|177959696||190469904|207548608|220913504|154043904|156781904|194712608|221449296|201897296|177719296|216708496|159477904|158748992|178777504|176705296|166022400|182757104|183208704|143296704|155930800|167110304|219747808|207722896|208113696|193199296||210898096|177817504|190187104|187310208|167555104|182554000|176716704|200906400|222335808|505627904|221065408|213979200|166494496|162754304|171780096|194958096|198524400|211549200|213810304|213594592|261784896|141649296|152847200|191933792|202762096|174212896|164442400|201250592||172547008|158617792|176321408|195198592|158435504|177936704|210381904|177004704|175461200|191165792|179517696|185883696|269485600|170907904|182707504|171902096|176562704|186217792|210600608|213950096|171547104|147885792|150709104|166915904||145772096|162778304|168925200|171085504|181937408|169828800|224512992|195314800|210188608||121809000|109110304|116845104|102349800||116963800|145207808|194922304|199727808|176588800|440701888|243728992|199838000|160455200|178242400|166576896|228797296|201749904|157447104|175275200|167291504|299738208|164556800|167541696|170635392|68510304||141872800|159850096|158382704|179014304|215451104|200722208|179495600|156331104|157751504|148869200|156887808|134367104|149756992|167818208|179745904|200211200|258088608|187957504|202652400|232650000|182913408|183784096|176835296|179501296|173876000|166311600|170662896|169512096|194375104|235500608|177059504|192566304|172539600|263592704|208080000|165081792|181984496|191412704|182472000|169034592|179435808|161004704|132601104|159516704
01127|962670|/indices/s-p-500-energy|INDICES:US|145035008|138876000|143843008|134760000|145104000||149444000|98597000|90018000|91396000|103536000|92326000|88766000|109268000|123296000|109594000|99493000|117684000|115479000|128190000|108939000|113736000|121856000|145960000|152112000|183775008|192115008|161966000|128840000|128472000|110600000|108061000|137908000|138460000|135632000|133629000|218776000|161535008|141531008|121835000|130349000|104873000|111600000|92305000|104181000|98945000|112098000||70302000|114869000|98461000|228499008|105731000|123380000|123120000|151003008|383908992|143484992||130290000|131016000|122057000|119057000|126009000|101404000|129905000|113019000|113995000|120458000|147728000|154619008|256966000|141470000|184244000|121913000||93904000|127140000|122691000|92924000|97621000|106584000|117659000|119521000|109430000|110393000|102702000|103409000|118657000|139604000|144216000||169263008|174246000|165035008|111560000|128035000|131782000|125835000|122403000|129377000|157514000|132462000|122062000|142088992|129403000|156638000|124836000|130474000|116172000|128833000|137820992|136623008|146594000|151559008|118850000||178631008|115401000|126049000|137760992|119419000|130787000|126814000|138123008|128040000|344740992|171066000|165312992|128481000|159014000|117495000|130479000|155800000|139344000|145995008|139780992|170864000|135491008|146307008|129733000|144144000|175858000|170392992|158624000||156682000|193780000|165900992|154335008|153160992|130586000|156864000|134134000|135528992|148095008|162176992|157980000|181486000|209798000|138787008|146608000|180828000|168083008|138120000|158279008|174090000|179579008|151547008|168747008||151768000|141999008|150624992|159958000|169332000|139723008|153920992|145672992|137232000||112492000|106170000|93031000|94271000||99121000|124056000|149108992|143499008|158846000|410420000|222544992|179020000|181260992|154864992|145350000|194395008|200727008|141940000|147391008|134848992|248590000|156938000|119881000|123800000|58265000||123275000|107922000|121441000|162566000|175242000|144492992|133552000|114538000|137336000|140636992|168804000|186808992|129284000|163450000|172620000|160960992|145723008|150114000|164466000|150124000|140032992|154130000|161132992|154432000|145803008|144127008|137470000|124746000|167184992|144912000|193434000|122473000|175947008|170492000|149464000|182931008|138012000|146480992|151538000|123023000|161656992|128364000|167348000|131867000
01128|962669|/indices/s-p-500-financial|INDICES:US|289239008|291272992|245943008|235992992|269471008||290044992|206556992|212727008|194683008|209280992|265872992|231566000|227796000|224562000|191968992|226932992|252583008|227866000|227200000|292433984|199543008|242296992|291441984|310417984|428695008|430252992|341172992|309284000|300119008|248831008|271982016|299174016|287936000|273227008|306556992|334631008|365158016|401684992|404488000|295696000|322846016|299288992|234986000|274278016|218576000|223306000||140046000|237488992|259038000|468764000|236152000|282632000|269870016|283712000|562344000|245458000||258344992|244379008|238856992|250676992|310827008|305611008|288700000|206088000|229184992|209422000|224047008|229958000|420494016|251806000|211551008|215268000||170136000|249495008|227574000|221558000|211188992|222404992|253692992|265238000|232924000|200103008|222028000|220915008|242198000|241587008|227455008|248958000|268366000|279955008|302324992|245900992|262211008|293036000|281016992|319057984|320280000|397990016|315414016|328489984|391111008|320780000|356721984|325374016|280217984|210510000|226230000|212531008|253814000|234228000|249747008|207722000||274920000|253183008|243644992|226446000|235906000|324606016|288688992|271772992|262251008|717745984|321464000|278038016|254063008|239972992|281270016|282942016|367412992|337979008|329615008|276017984|375654016|239876992|253166000|255911008|248676000|294339008|281656000|322336000||264214000|315639008|273894016|353760000|276142016|282977984|312500000|300427008|284951008|285660992|324790016|450944992|399588992|319371008|261536000|284252000|332668992|323808992|281316000|375712000|417150016|365550016|361447008|379160000||363928000|320536992|255272000|269000000|269236000|315048992|299190016|334748000|293414016||211467008|164978000|178372000|165336000||214447008|247895008|325763008|328769984|312780000|651748992|666803968|394177984|272801984|267760992|289737984|298753984|334808992|306902016|309123008|354996992|454264000|327958016|269908992|242608992|98521000||200536000|248618000|263808992|262238000|276919008|335596000|382912992|220543008|234143008|260643008|249272992|236780992|278596000|375057984|411396992|329984000|322015008|301828000|347743008|370168992|347836992|340616992|361286016|442732992|390480992|397708000|410102016|320352000|355392992|281028992|254134000|303479008|246584000|323316992|287753984|303828992|322408000|294756992|282683008|248943008|280465984|281648992|215694000|255939008
01129|962671|/indices/s-p-500-health-care|INDICES:US|197986000|186216992|178551008|160023008|191188000||187603008|138246000|132759000|118816000|119978000|141796992|145230000|132474000|141888992|139875008|177659008|181804000|162588992|181612992|153478000|161943008|206080992|222191008|217470000|246555008|248094000|250852992|265208992|306615008|233184992|289003008|284188000|195286000|162624992|176804000|185402000|238472992|241212992|195770000|172834000|169172992|197830000|154834000|173496000|150152992|156982000||102541000|155411008|177720000|403028992|192463008|179046000|172208000|199066000|444529984|234307008||184706000|179090000|166944000|185667008|176774000|185496000|193564000|176792000|184384000|168440000|194406000|205503008|388137984|211508000|196287008|193228000||164816000|205466000|196580000|169872992|154824000|174942000|198271008|191390000|172676000|181123008|163414000|199220992|189595008|219088992|196336992|230487008|284559008|312852000|241320992|194755008|215103008|245279008|186152000|167899008|177598000|205263008|192918000|201311008|187968992|182088000|193390000|165763008|174118000|173674000|158176992|169036992|193436992|186883008|251328000|142612992||199688992|192530000|182791008|162959008|161138000|171136992|167466000|196131008|203023008|520825984|207712000|222248992|192791008|202044992|203778000|208919008|257718000|239750000|266694000|201703008|290184992|188155008|175003008|186443008|170116992|195738000|183362000|209339008||218530000|201270000|181615008|208896992|181208992|198300000|210514000|227852000|268512000|250250000|246178000|234600000|297361984|227799008|214592000|200142000|238503008|205230000|167290000|208504992|212395008|225454000|179132992|196663008||173964000|214340992|212350000|215474000|209040992|202498000|228842000|215211008|240662000||137782000|124328000|139647008|117218000||155135008|192092000|221382000|234932000|222280992|537536000|358734016|348832992|206067008|207264000|173935008|189438000|181640000|190100992|213928992|257124000|322664000|189583008|169666000|168892000|71372000||140346000|185444992|203674000|193980000|207127008|228783008|208963008|204832000|207282000|210132000|202828000|185388000|190048000|208930000|226536992|211988992|254899008|239599008|228712000|228130000|205024992|195934000|180920992|216658000|193610000|205846000|282092992|230990000|195344992|220260000|211612000|163203008|136332992|170056992|163442000|177431008|186744000|221424000|194810000|170112000|187332000|163251008|139091008|163628000
01130|962689|/indices/s-p-500-industrials|INDICES:US|210100400|194372000|211871200|160316096|206798208||190359504|149677200|148303200|139886096|144108192|169411392|146634896|143814400|144764304|157540400|182907600|195600704|173490208|183836896|186187904|168551600|212430000|228528704|263206000|312776288|292761312|276418208|269731488|242565792|206210000|270916800|357250592|267467200|240479200|197583808|193270096|257357296|237602496|249674592|201540304|210939600|305762688|185286496|164523504|169872704|171527296||102953000|173163392|188174304|375927712|192722208|224043504|216508800|195187504|357173184|184485408||166776096|189881408|214283296|186005296|212475600|171370800|200501296|175285696|201630896|193620704|213500800|236399200|396330112|213946096|335170816|198303904||161146592|219116400|188507600|179568496|170080000|171875392|195148000|190299392|189865200|199320800|160492192|191956896|243787904|209246400|237814304|216815504|244247008|262525600|274213888|227583504|224188096|305100288|300096704|248604400|224671808|249311200|250122592|308755488|212095008|210554000|223446592|193161200|264023200|210923904|215864000|213400496|263925904|236759504|259505904|211769600||216242000|193556704|195634208|181224800|169787296|221108400|217100800|194576400|196349792|403000288|234684992|236670496|282904704|201736000|205480608|192478896|190770400|227302704|256628800|199991392|263058496|163861104|171261792|193390400|201114896|228406096|185334704|226251808||204234704|221130896|274654592|236145104|189344800|193604304|204350800|246597792|236326896|223181792|214034000|256976896|294474592|229375296|212210400|226054496|344341408|249395392|294517408|232436992|248582000|267056000|225304992|293166496||290825696|202702592|201222096|205739808|269992192|191691696|190989792|239851296|223475600||148653600|122189904|145963808|134520000||151154096|189321792|224370896|208971904|210267696|419081504|293337696|245917296|197218096|182059696|202448000|208580992|211158704|179953408|237131504|204306304|268469696|168071104|177202400|156676496|72843904||182544896|156808608|173574800|172554800|183191200|220391200|220076704|166924304|177202304|190539904|197266496|177803392|176644192|248297200|234850800|258487104|253631392|228958000|227135600|266453600|270569312|238950208|213614496|251575696|259165792|266937792|175547104|179851392|211376992|226651104|175492704|196337296|209004992|189672000|199422000|222335008|212532000|189744992|179918000|188344992|183243008|173155008|146184000|170104000
01131|962700|/indices/s-p-500-information-technology|INDICES:US|690708992|906240000|654955008|765230016|984195008||876995968|849718976|766772992|603267968|662123008|680950976|759139008|588316992|688387968|687748992|642038976|777422016|687244992|710694016|665219968|657755008|850392000|932080000|937232000|1280108032|1330258048|1136002944|1056643008|967665984|583715008|670590016|977211008|846076032|513671008|686089984|670409984|827372032|974126976|542448000|580152000|630406976|784380032|665785984|691740032|658331008|571129984||435222016|554489984|628430016|904396992|644806016|744971008|782953984|894780992|1630364032|1091451008||771531008|723603008|651795008|681633984|879161984|672718016|715676992|359868992|404139008|532153984|409771008|437003008|771560000|537129984|417929984|445880000||372120000|530449984|394969984|367960000|353440000|373560000|442520000|440260000|364900000|352620000|335720000|335660000|338310016|396470016|399780000|510769984|467009984|508140000|470470016|403510016|502500000|461870016|450380000|396460000|413150016|569000000|404500000|424030016|383190016|449020000|505040000|415590016|408729984|406910016|358720000|422809984|492569984|454110016|389710016|395870016||435040000|426360000|441540000|460630016|415649984|613459968|482120000|464060000|474260000|857049984|491400000|453809984|501400000|451110016|604929984|511910016|553950016|537489984|552320000|550360000|667974016|328479008|352116000|383812992|406039008|562979008|452883008|481675008||398145984|427550016|420374016|475142016|419203008|403436000|357894016|432160992|430608992|468969984|519228000|460548000|585070976|480992000|426516000|530688000|580616000|542913024|393212000|505614016|602379008|538828992|433884992|502983008||340127008|417428000|434185984|457808000|444198016|393174016|417575008|401316000|453241984||306612000|267126000|296848992|277272000||279935008|372025984|404438016|387124992|405252992|900868992|618635008|478887008|498633984|527857984|417384000|444651008|355990016|366926016|392440992|388620000|581158016|395428992|333312000|331311008|165932000||397452000|379903008|407060992|407815008|518139008|434356000|442654016|330249984|432120992|435220992|360724992|394876992|380672992|475176000|476060000|542673984|440137984|417943008|452014016|491191008|443680000|382903008|397263008|481142016|402540000|368404000|395627008|339547008|364256000|374078016|325940992|334587008|283230016|390960000|334350016|360020000|379160000|384129984|373550016|426249984|395100000|380520000|315230016|364110016
01132|962702|/indices/s-p-500-materials|INDICES:US|70345104|76342200|59376000|61324900|83299904||79816496|52365600|55148100|53769900|56068500|58481900|51582000|51321500|60377600|63344800|89018304|82626304|62144800|61471100|59623500|55969600|73205200|81734800|83979696|114747696|102288096|104959504|116615904|77024000|75981504|73161904|97875600|94934800|82021000|72972200|88226800|82426400|83795296|74160200|67657296|101256200|82220000|81032096|75736400|130043904|89747104||47571800|94200000|67348000|128594496|98164096|72975600|76996200|88309504|159898800|92475104||73336000|65372200|57977800|66288700|63255700|72772400|73425696|82509904|66119100|66671800|89086304|84596000|161614704|66002200|66280900|75551800||64435300|91523504|86995400|70977696|69807696|78237104|75971104|76589104|72561104|60165200|70797696|75062496|81817400|113211200|72434304|76377504|117140096|116694304|108707504|92857104|86009504|110705504|77090704|86607600|82103904|91748304|69973904|72851600|87123104|74115800|99501696|69835600|84734304|77448496|82787400|76661000|101343696|86152600|88518496|65707500||102790496|85832704|87726096|62920200|68172400|80317104|96546896|92223904|90758896|285493088|100713696|98090896|76180800|84082704|74540400|80297400|93158896|105085600|109732400|83937600|134866496|78974200|75936304|88731504|82092000|104905600|86872800|84190304||85827296|82365696|76558304|98302800|78357600|82538496|86404496|89801696|105373200|122850200|104400200|106348200|109364304|72446896|72618304|68149104|90925296|112587504|74369696|85446200|86678000|73651504|77108096|89267800||62228200|72611504|57973200|64120200|61706800|75850600|74850000|77279696|72931400||47999200|40585000|49850000|40956100||55070500|58077700|76584600|90449600|82996600|223770208|139968000|102194200|81467904|71421200|79566496|86173400|77899296|94305504|99994896|94828800|138913440|75201688|94959768|80894304|31404248||55147280|74053928|79282944|66477980|76106736|86506264|96722560|85868208|81681096|92654264|79269048|171204304|75552632|89425264|91778696|105661888|96220024|85796752|89909696|130027720|87279416|83647960|89997056|86618384|87670256|81388472|67383312|63728424|67959136|71926384|59090356|69396352|66437556|78808912|76228864|83732968|81672256|75650632|71554976|72077344|73712784|73690472|62297536|66321520
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|71090304|71727464|58167792|62399920|66999040||83823816|53941072|51024092|51916564|47724244|56890420|57077604|48397428|43208120|43159860|56753948|61256272|49684456|54311588|50817912|53762332|60280020|81214432|83296248|102953944|100844896|92601544|109922000|75012880|57217808|64156876|73185496|65989292|56342176|50874336|52136232|61919400|65959304|64861624|65409944|71861824|82443824|55015124|53318876|52383816|50604184||31325272|59558604|54261780|118273312|58438368|63661272|53657596|59889272|152949856|62471864||54333928|52906032|51016544|55896328|63376648|67515336|65985472|60150720|46260160|47251584|67348608|59891248|131187376|69150392|58528832|58372784||46951984|54491536|50033400|45302048|46376764|59528748|60995992|68048360|54804000|54717872|59576916|75467984|64723948|63311120|62653236|82741920|98339800|86585792|90370648|66165136|63733480|63464144|64794568|68155920|65538480|70923144|64810716|71699280|69606312|60369864|65919464|72359400|77933856|57193620|59055960|58757680|57411724|56134692|60580608|59383768||75184096|73385072|62492024|58409552|64052880|71361552|60896184|57177896|63122608|130460800|81494800|64961024|58665096|57303096|66379912|61094820|64798124|77200960|82159232|80423400|175636864|78595488|72864000|68540912|64273984|80918320|79680792|80083336||79270720|68773152|80878008|88140368|59258452|73375552|64691752|68047512|70419560|74941960|81346544|85236072|115162736|75683712|65480108|59953412|72762248|71693240|71372184|106128664|85499720|80714056|75913992|80669952||65075736|71773880|68950120|61971332|67380400|64040088|67107468|64958020|66136996||76931280|45668488|51432748|42501144||56741496|68979832|70595424|71557976|80415264|175576672|135607264|93492456|72971792|69814984|74603544|71098944|82092264|79210016|78533712|79317072|121941584|75738016|64457696|62038572|22140716||47998056|56904208|66072048|75530080|72426744|77184816|95848600|62074064|66066796|68833360|66889240|69308344|73412128|83983072|94425208|89523480|103150616|124222304|80211080|90121112|66553448|69046256|73987728|76032904|85217856|56754292|65799032|61007000|54492436|53531276|63726472|60955972|54394312|67963936|67279368|67201440|74496112|73703392|81633168|71921824|77372568|65254960|57010188|67243240
01134|962691|/indices/s-p-500-utilities|INDICES:US|111324400|108291104|106067800|107003600|116527200||114663000|103739600|89009904|76502200|84115104|85496000|101025000|79677400|79011296|74509600|107539104|98246704|88565800|102516896|94169696|97650000|128476800|123102096|123388304|149590400|167085792|137964800|173203696|106339504|90722304|90195200|141813504|114787904|75628600|82730304|83990800|103532000|133060496|101668200|124969600|108280496|105928400|89503000|101155600|81396600|97601200||51067200|93392600|97935800|219556800|95160496|97019800|97003904|111078704|228906096|118804704||131888000|103495104|77700800|113473200|114183400|123590800|113310400|95605000|96414200|94093296|112858304|126335296|207846000|108115104|97174896|103901600||91570800|106911504|111844000|102381504|89507600|111772304|111952400|115401904|109912304|104970496|135866000|127949504|131651800|125944896|107368896|112277000|109675504|129039000|121028200|93031200|100146304|108731400|106050600|96038200|99654896|118124704|86947696|103871600|110684600|103579200|101591000|94076600|111146800|91787504|86503000|103998200|111403600|90836304|99344600|99452096||117965600|127952400|119512600|99140200|97708400|139321200|111267400|118219504|125654096|249185696|138785408|125494896|105890896|109339296|128375000|119529904|134109504|157813200|120601000|154278304|194168304|125605504|121102400|123666704|122368704|129169904|115416304|117567800||126970000|120386600|109445200|130512400|103876896|103537200|111704600|125054496|121280200|112920600|125741200|103761904|193866000|99043296|97279696|109398200|123490896|134696608|127003904|112771000|116323504|118046800|115276400|116892096||95681104|108543104|87843104|91835296|89677200|103646800|104209904|119620400|105941600||71302800|67866496|70285000|66576700||88229296|97346000|125061400|123045000|154256096|332540512|225865296|138454400|101259504|114694400|106441104|106988896|117130704|122025696|120449800|124417696|235468096|156063600|125192704|119581104|42687800||95501696|103979200|112406000|131277504|131524896|119689296|144432192|103796800|99173400|116716096|130320400|121151000|128610096|142876608|157128496|150132704|128987000|104084400|120603904|132332800|124207504|130851000|122786000|136447296|107552800|115721104|102051104|115625200|124467104|139583808|108781104|127472000|117329200|172641104|159009696|150574704|209755504|228799104|142920096|152023008|129884800|109507000|87510800|95797600
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|17376100|18166900|25360700|35542300|25053500|15877900|28419600|24165700|29683800|23214300|34781400|25029400|25283900|19254000|21120200|19135300|23846000|16133800|19677400|14379500|12690400||23933900|20247800|19744600|21223900|20127600|19824400|51923600|27686100|19947100|19484800|14897000|25756200|20404700|28435200|16788200|27695900|27978000|18537400|25461800|22953400|25785700|26385200|27101700|38569700|35924100|19586400|34911000|32633700|49277900|68519104|80075696|49625500|1019441600|24353700|71208096|40045300|52884200|61676800||41685400|37249200|21039100|59078700|15029700|29290600|14513000|20001700|27468100|31888100|60034400|39890000||12797900|14950000|20098300|20630300|19899600|11675700|18806800|16955800|15154800|16357600|19914800|14809100|21622400|19209200|18049000|19028400|13753100|22579200|22204900||30119300|17569300|16695800|18579300|17252900|19554400|14032700|24074400|16558300|20506200|17524900|12702100|14857500|12740700|17992100|17585600|14206100|9803600|11313500|16405000|9135100|||10433100|12824400|11162300|12472700|14247600||22545900|10275000|15993400|0|0|18920400|20028500|17431100|30823300|13622100|19091200|19842600|20676500|17297700|21666700|15151900|18202200|7576500|7733900|7999900|14203700|15440600|7938100|8732100|10614800|9507200|10971100|8895900|11703200|12180200|13432400|11784800|5853000|12703700|12610100|24918600|18748800|12529800|14079000|83666704|28740900|31504100|21043600|18258100|34319300|34039700|9626800|11243100|19327200|13251600|11488400|15100600|10308200|7910400|13146500|6942100|5548800||8526300|4671100|8666200|||4530600|12495400|8761800|10765800|17918508||39069400|13077400|20528600|12862200|17159600|13955200|11720700|28039500|16996900|20307500|30241900|19645300|22098200|19946600|15784800|36148600|18104600|18385700|13005700|12832300|22436800|31518600|20688000|15427900|28843200|25622200|24861200|25799600|22504400|38385600|33561400|21385900|26759800|13864100|12635900|19715800|16349000|10578300|10106400|12991700|14938400|25926600|15075500|19281200|15940300|17785500|26409100|22486800|19570500|26563000|22419000|18835000|35991400|14382269|21545100|12990800|44767000|29917700||14963200
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|1752173|1579028|1588545|1924270|2471549|1860507|3183671|2058579|1937683|1749941|2215872|1587970|1380340|2223187|3101356|3004772|3017749|2957099|1759324|1250738|749141||1903145|608359|1174385|1556124|1656052|752576|1489226|1388498|1405942|1642233|1435398|2321586|1646233|895710|1864282|1932508|1614990|2228954|1612884|884388|995527|1264931|1125830|625172|451392|322954|1044835|841232|1178226|1076186|844485|664351|885218|848519|2868138|2385162|832185|1544792||698476|853223|617806|961785|463338|734554|833765|1105263|1204924|947740|1163305|731795||626917|434535|623218|1118619|852094|1185180|877132|822660|888483|950043|1255700|1008637|1307510|896192|1186117|978811|1061878|1223445|1571064||956489|1293588|540492|905315|1006142|974411|941828|717248|2334071|2240844|1352342|735191|1593394|1259504|2055229|1261251|779878|1097571|885779|1342656|3026273|||1282954|1058254|830074|1049016|1191090||3667000|1804238|2414790|0|0|1025913|1768885|1190862|827997|1148029|886086|764559|1174711|1806518|2359943|798000|1221718|653867|1102217|597547|1067116|636747|671060|1052563|1647776|791408|1107062|1198419|969611|745175|391051|927935|507064|1197651|620687|1026563|635483|776409|1739717|939411|1118397|1303087|609912|646453|781311|911490|583430|904488|1212153|917155|672721|656429|371957|425951|634225|500125|413727||229462|287045|694785|||417034|1379561|461441|784682|1650341||3175959|873345|1096229|948192|1877778|615078|762214|890724|562133|822924|1461587|690474|718135|978291|832146|1021341|1117644|730224|841684|851653|855091|1260586|1755896|743945|564193|1063165|1047390|1649279|871630|1962341|1181702|1033779|1133917|897484|1604264|1089069|950661|941431|1137240|897974|815086|3536290|1709276|1709191|1665972|1384144|1742409|1283442|1678580|1228039|1543599|909817|1276823|1268526|1512199|1273066|894757|1042105||692406
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|69649600|70530000|80597104|86866000|76709296|54240000|93611800|73045600|84413504|62489200|63609200|76682400|59007700|53858200|59685600|65775900|88696400|82119296|50090500|59357500|48938300||81458496|67975000|76838400|108240704|71161104|62567400|81265696|58858900|51688000|60179600|59169300|52358500|51908700|42495900|59107000|83397200|68579296|69921104|94928200|55003400|68364496|63662900|66638900|51867900|38857900|50842300|68821696|73542600|146255392|98552200|66490000|96630096|73125800|101947904|339837312|222936304|171863296|202743296||150662208|119378000|81447904|87659600|62240600|70068200|69939800|79703296|79219104|99826704|141973296|119358896||78942704|51565500|58770900|63893400|82254600|68836896|71043600|63170800|92103600|83205800|83325504|51989800|69147800|83479504|83528096|67623504|65195000|58354500|90512800||101329400|103208704|86033200|68387600|86176400|61556700|75137800|60803900|127247000|96004800|98126896|88624400|87915200|61461800|117999104|94083504|84647600|71909904|79428600|81953000|82565696|||66921500|63627500|58353900|81767800|59760600||195357904|61234000|90703504|0|0|64778500|77650600|65292000|62229800|66529100|77806896|64024200|65185900|60348800|109075696|53559500|87922304|62216500|39830800|54993200|54989400|62153600|73729104|84699904|64316700|77656800|69879904|62640100|61381900|64163400|67686600|67622304|45390400|88441696|79271600|99061296|70503696|62813000|50291000|72661104|77589904|66542600|58180600|76525296|66896700|70192600|37883000|56329400|50663100|41725800|64342300|45449500|36958900|53118400|39221800|49330300|32336600||30657900|38580400|57303100|||25781900|119076800|46295700|53573100|78095680||211398800|69212704|70512304|73943104|92456496|96197104|105288600|91857696|80325504|81062304|618270912|93235600|83355800|65698600|62152000|54998700|66527800|154234496|77528896|82624096|123293696|147753296|121476400|70092496|53842600|84372096|86413104|92715600|73435000|106125400|110122600|78624600|79717104|68300304|57307600|78088400|61114700|50756900|71315200|70986400|58097600|203087600|81626400|78459400|76187000|76393296|105271200|104065600|91635296|64907000|86140304|72942496|58219700|68206408|73006000|99317200|80074000|87131200||62173600
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|41622100|58963700|53459800|71162496|56961800|38722500|70751296|53940700|54232200|44933400|45149200|58175500|42406400|41978200|43397100|54508800|65417500|78789600|55896800|43964400|37857500||78516704|75942304|55185100|72800600|71572000|46693500|73953904|60177500|54463800|41444900|58124900|50015000|51562800|35303000|39301000|70701504|56072200|73068896|82204704|39689300|51943000|57161700|58110600|44948200|36090800|43966600|50213500|83091504|97060896|84018600|57807600|58329600|59073000|65194900|171989296|190563600|272064896|148456304||129476600|81421696|69802000|69934000|50939200|61025100|61033700|68701600|64822800|83577296|151129408|89570200||57722300|38308700|50125900|53883200|55164100|55431300|55280200|49789700|74123504|77724800|66159400|46068300|55548700|60922400|65059500|54917700|41529300|49785800|74545696||84370304|64069400|60107000|52328300|72847600|55432200|58228700|50668500|80271104|82229800|75178800|78602496|94006200|70300304|76478800|76588704|65661500|55094900|66155700|63940100|51676700|||47990200|53987200|45752600|56383700|44918600||144348704|45537200|68373000|0|0|69283000|63512600|56085200|47914800|45313100|46849200|46148400|39507600|50602300|81279904|34676700|45834800|37511000|30133900|38491200|38379700|40457200|36205900|58719900|61672300|49441200|27392000|31125900|31669500|39006200|49357300|47880100|30204800|49528400|50421500|76770600|38591100|39213000|35512600|53477300|46737900|45529400|38379900|51871400|48652800|45706700|36720900|49746900|45070100|34028300|54154800|32321600|30049000|27557200|29418800|37102500|26022000||25166200|32411300|46207200|||24831300|100449504|33652500|39202100|63857500||143021200|53234700|57898400|46211600|56545800|45547400|58118800|71415000|45737300|52828700|156588304|47808100|45372900|42815200|44964100|35860700|42723100|71185504|42699400|65730600|58781100|86135800|58871500|44027800|33955200|45026500|57106500|81536400|52225000|59564200|76520496|55217300|71247400|46607000|42967200|41470700|46926000|40570500|50774900|51476200|46685500|68605000|59507700|69846400|54656400|58838200|72711104|72144496|59101900|49753000|65892200|52757900|53268700|50036184|55594600|65332900|70811504|69320400||55007000
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|4558728|9107385|10031260|16550370|12494800|13187661|7938080|5647088|12398510|9700403|9176026|8850040|5796065|6787628|11326794|12128935|11593694|6953272|9147235|8311819|5854207||8619643|5915480|7834248|10870270|5917712|6266227|10624530|10484597|9185097|10589000|9572497|5235125|12957888|14463287|6909871|19044296|25853538|10291446|13271413|11779525|16655708|14583377|10577270|13609286|6510762|10292114|18269452|14529157|16302560|10091317|14605489|9443951|8901315|8529911|29158608|12257218|15849329|17125464||9705565|12667160|12325137|12078964|8558334|13143784|6853260|15216184|15005041|20979960|13431853|13403680||6013400|7491799|15693744|15867587|17639020|5646494|9321172|8995150|9788717|14228810|29453498|5818992|7070884|8404945|13459370|13421995|12688213|18039180|18858008||13924936|11033731|9272374|8371854|13328707|11345910|13200875|8873305|19301218|18140564|13288865|14533114|12662199|33356832|22146568|26395808|26953938|26460976|52103096|41971020|23192248|||16112273|10171923|13487752|20185588|5002728||11806519|8919646|8672446|0|0|15430266|11626245|8155142|7984091|9632449|9272447|5914858|9563096|9823777|8021326|9583749|7283283|4377939|6945454|8340221|5640416|8703942|7770620|12019446|7178198|7066605|13823554|12775812|14404436|11078897|10262459|9910604|12065257|12830396|4054595|18886858|10927055|5890192|5970405|13363454|15145693|13097003|5950546|12045192|21645416|17640228|8400539|7340405|10835635|3477715|12428594|6441821|7522848|4014096|7251101|3798184|8808115||2817772|4599304|4795267|||2480339|7197811|17710778|6236476|10279790||39021836|24886380|14031686|14265419|9632237|8888166|9522742|8242723|14083389|10321571|12191827|10186391|9767598|4452748|7065840|4856853|12737908|7730937|16273886|17600018|39609480|5457169|13530601|3633765|3076057|4507239|4479232|11926252|10703854|8802371|9752264|5128070|8888631|5388534|6939344|8381675|15870236|6313507|3601039|4828463|7193485|9573540|4612791|6638561|13245269|15199042|24786444|17838844|13178600|18167396|28014480|6796096|7006055|6779887|9599100|8480346|14950868|38094056||10977799
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|33115700|38950800|51622900|74744600|50336800|35996000|54908200|30913500|49743500|45895000|49154900|43509100|32387100|32930900|40379800|47470600|52596600|34528400|43939800|36012800|30543600||56094300|41189300|40034200|54726000|40743200|30896600|80237400|52546400|37342900|39828700|36992900|39980500|49444800|54275400|35115900|72984096|69465104|42409400|60202000|44387400|51478500|49506900|48244000|46743200|48422500|41211400|54225100|57437200|77045296|87419104|108276200|73746000|1043237888|48317600|143754096|94525600|90763504|90855000||71797696|61268400|57916400|55773500|34408100|51664300|28718100|47962100|51171200|63870500|113051800|67327904||29322500|27945600|39552500|47267300|50949700|29245200|38710000|37766800|39461400|42594900|61662600|27290300|34552900|34270700|50102100|39065300|38960800|59685400|59267100||64919500|44028200|37497600|37905400|43458500|35774300|43812200|49738100|61203800|59001200|48117300|43154600|49176600|63354000|56628400|65811700|69915104|64656700|77514200|74117400|49089500|||40161800|42069200|39960900|44712600|38513900||71679000|34781200|43552700|0|0|47676300|46669200|40701900|53308200|38078900|38108700|42108500|44496200|49147900|55704700|37577400|34993500|25192800|23248700|31928700|36303300|40478300|25226200|34777900|30448800|33904200|41672900|36637200|35774700|38563800|39574400|34511100|29813800|42348600|40535700|65161200|47789400|31336300|31483000|60128300|52300900|61782700|37418900|44358200|65082000|67094700|28160800|29982600|37308500|29975400|36393300|29121900|26782900|21623700|31156600|21753100|22340000||14139700|17936300|30327600|||17159300|52483400|37450100|29983500|49976408||127786800|54089600|47468000|42812000|37198500|43395400|40967800|44866700|42268100|42995200|75647800|44969200|49235100|32609800|35098400|50733900|38726000|42925400|38570900|42490400|76057800|51515500|52713600|34142700|42062700|42435900|43535500|54540500|44263100|64881500|65861800|44830800|58583100|37649100|39948900|50060100|45106900|31672100|29472700|36122900|36883300|46388900|32148100|36842000|43540400|47074200|67970096|65199000|46447300|56646500|65043500|41459800|53184200|32796286|44749300|34929300|69925104|83937296||46239400
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|1882237|1172772|1483083|3170147|1633248|1307183|2322315|1544280|3301383|3145110|1637015|1344583|1413517|1865618|1428998|1178172|2169767|1738870|3462476|1511040|2429918||3116496|2117761|3190238|2433922|3051281|3219832|3022300|2381653|1524395|2369341|2763982|3030552|6573642|3437015|2667066|4812996|3631118|2615226|3135669|1354480|1872218|1756069|2657075|1461839|2715428|2793532|5106401|3632170|4074734|2036597|1686347|2240717|3510957|4111577|8551131|6535910|2742001|1828089||3375691|2079973|2056993|2385863|1294956|1469312|1093346|2017861|1877152|2757373|4852060|2498690||1973566|1434328|1301957|2355559|2592448|2517289|1694045|3181956|1732430|2665120|2892061|1858352|1871697|1616437|1706909|1913493|3387496|3731132|2553301||2320006|1681635|1432502|1621770|2767946|3358638|2186264|3213184|1553729|1874059|2192134|1498919|2733625|1856810|3791248|3214717|4082804|1329025|2252139|2838898|2370598|||2512685|2922263|1927417|2202669|2823556||6471078|3667213|4020342|0|0|1933312|3531453|2078764|2368629|1594042|2557821|2559016|1060172|2128345|2959581|1137892|1358447|1188637|1586597|1905766|1810519|1128753|1132234|2313403|1843944|4453304|2011758|1317685|1795349|1816045|2100403|2831544|2196818|2325428|2328974|2701868|1619885|2157249|2398586|3066951|4651910|3494808|1573187|1248251|1459699|2193934|2091343|841144|1302360|1422424|1747007|2071872|880303|1075049|1974119|1429010|1268600||1149054|1643893|4168050|||5643206|3518429|1312912|1251946|2034875||6641884|1895354|1577103|1708280|1296457|1620620|1110594|2816841|1881136|2272626|4664166|2554705|2354979|937581|929999|1405550|2376581|2188965|1709173|2419509|4489823|5291716|1593003|1111395|987760|1839145|1619758|1454307|2011464|3077736|2147799|2175566|3575417|1425374|1858100|2124944|2218770|1475370|1346681|1370612|1485521|1173481|1247612|1126395|2072390|1456558|2012109|2607013|1347213|1435159|1777017|1753863|1488017|1427160|1852255|1195777|2440589|1950352||2893955
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|30309900|30611600|36643800|44560700|35903800|32121100|51821800|23586600|24590600|20070800|19922900|23567000|21368000|25722100|28512400|26037600|26846900|21511100|21547700|29236700|27050900||35332000|35550500|33640800|51961700|32697800|20005600|39746700|27116800|20117300|19299800|26365300|23165000|29268500|18323400|22538500|24025300|35363300|27430500|30478200|16112700|24076500|16994200|21106900|19042500|16481600|17841400|33932500|37034200|40792800|33800300|29001800|27996100|25227900|29355600|79655600|80418304|30432500|30505900||26279700|29525000|27162200|26374400|21160900|44592700|22526100|28969700|39870000|23509300|47568400|37803200||21596000|12336500|19106500|27750000|30068600|25356400|36883900|32623400|41600300|41518800|57988200|35106100|41679100|34800500|31691200|24877700|24287000|32078500|35667500||40332600|46705300|35799700|42201300|24936300|45516900|27891900|27315500|26910900|38557600|43666700|53530500|69245000|40972900|65280400|64408400|51516600|34493300|49826200|30499900|43259400|||33316600|30855700|29481400|32614000|75721696||72135400|33526200|38725800|0|0|38612300|43425600|29988500|32441600|30782100|39194600|51972300|38320900|30461100|44999300|18914900|19471800|24077800|27481100|49506700|50095400|34426500|14899500|23479900|28660500|32555000|36922400|38916900|27459800|24326600|30707000|20819200|23623800|33464200|22334500|65848600|26314300|24415700|21257600|19384300|33995000|24812400|27626800|24676400|29946800|33681600|21151500|12743200|29739500|22144700|15798900|16198600|15025900|16613300|16880100|18400900|18853000||16879200|19286700|23664900|||8032900|40330600|20458700|24465300|40515312||96692800|33816700|33342100|40121400|28963700|26376100|30032200|33154100|34590800|28086200|61270600|41870500|55577300|41203500|47764500|36231800|101096200|225446704|13935900|22534200|26521100|31102600|31688300|24579000|27512700|23334200|18117700|26164300|23359300|25677700|22887000|24403100|27372700|21621700|24212700|40417600|32631600|30760400|23400100|25011100|22415700|35255700|23280200|31381800|33746300|30798200|34003500|46101200|48441300|37774700|27034900|24942000|41883300|30272812|25772600|30674200|20749700|29468100||17949400
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|30739700|35155200|39943300|41203000|37146900|30563200|50825700|22048900|29300600|23053500|18950800|23954500|21485900|27369000|29851400|31400600|34198500|28137800|24531100|32247600|26825600||39098500|40107500|38049000|50737700|37422000|24064300|41655800|27422700|20944100|23620900|30899000|24362500|34747400|21475400|27477600|32139000|41997400|29797500|36623300|19990100|25367100|19982500|21683900|20587400|23472900|18327200|33117000|36069700|22688500|25481300|23739200|29866400|25219500|31064200|80645200|88297800|33702300|36294200||34697700|34293600|32105300|29268100|22446200|40165500|21318200|31538800|47043500|28770500|49877400|45204900||34678900|13061700|20095200|28784100|35796800|28753500|37109100|34799400|42641200|48540200|67471000|35995500|38709000|31413500|37182900|29521800|29562600|41828100|44170000||46689500|50583800|39905400|47537000|32551600|52675700|27958600|31266100|32971000|41238200|49348700|51365700|65002800|41188100|67006800|72269000|59107300|37690900|52658900|35689500|44994600|||31488800|29483100|27316900|37263400|71395400||83393504|40211300|47357600|0|0|44976000|41194300|35010400|43335200|34967600|38018700|48588800|36374300|34825600|50987800|20247800|22124600|28678700|27924200|54181600|62658100|41894100|20009900|31670100|34669600|36446300|38410600|42040500|34078000|28143700|34334300|21203700|24017200|34591200|36271000|72666800|28633700|26360900|24297500|31424900|38518100|29303400|29762300|29816000|37550100|40867100|23462400|17961300|36818300|25356000|23412500|22932500|19757400|20391300|19950100|20466000|20136300||15905000|19422500|27219000|||10771600|55589700|25134500|29951600|45996036||113269400|44668500|39866200|51816400|40621300|37306500|36767400|36328600|34882700|30707900|63197200|43651000|49811800|41012900|51607200|45527800|103246304|229592000|19550700|18738700|25025200|31371700|38164500|23884800|34372800|25092900|21451200|27177400|28070400|31634200|24402300|26385300|27566700|23662600|26801200|38711200|29392800|31346400|26704400|30288200|24938000|33174600|22404900|33705000|33545700|29405600|30085400|43987300|35485100|31294800|29184300|24768500|40407400|30643070|26177600|31212100|25530700|30567300||20087100
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|40096100|45920400|51545300|60170300|53140500|40337300|63137700|31693100|36907200|29675500|28696800|34007900|32105900|45029200|42629300|37985700|43953300|37783300|33734700|41754700|38274400||49515200|50497300|51665000|68652304|49902000|37938700|55702200|40469200|33005400|38345000|41385800|34714700|43438300|30839000|33432200|38668500|49331800|36576700|43297700|25274900|40520300|26555300|30281500|28181400|30250100|28210000|45759700|47726000|51488900|43307400|36054900|36212100|33055600|39800000|107420096|109440000|49723400|47971600||47267400|45958100|42146200|42817600|28531900|53976100|31230400|39687400|58016200|35354700|61355600|65990200||41046300|17224800|27034700|39393100|45340600|34632800|47697400|44336000|53965800|59948000|81545200|44317300|53866500|44148800|43793800|34903400|33050800|49238900|52083800||53975200|60391700|58614300|71763400|49723600|65438000|42798600|40754400|38745700|57191300|69639696|64377600|86846400|52677400|84632200|94822400|70839400|47809200|69627000|43863200|54661100|||47100700|44350000|38849600|50841100|87038400||95392400|46616500|62056200|0|0|57034800|65524700|42156600|49039300|42133000|52877900|63029900|48562200|41407500|61564600|26499900|29703700|36974200|36689000|63947100|73491600|48270800|32375300|39988000|44223500|44898600|48449000|53598200|40212000|34086700|42263600|28165300|32567400|48728500|45172400|81554200|40831100|36074200|34745800|36382700|51116500|37513700|40269200|34743500|45272200|49913600|31027500|23034700|46204300|41036400|28911600|30707300|23901100|23344100|25757200|26233000|28310900||25455900|29818200|34468600|||12820000|60068600|29637300|37483700|61198912||133184400|53339300|56884300|58634700|51036800|42978500|44784400|45132500|44545600|45690000|87880096|53990400|70183800|48729900|60069300|51712700|114056704|239290400|25947100|33735700|38938100|47833100|51400000|35672200|42469200|39329600|28242300|38210900|39371000|40291900|35952000|39173100|43800000|32183000|34890500|49830900|42081600|41277100|43099800|42223600|32029300|56479600|32497900|47914600|48680400|40391800|44917100|63008300|60714100|45082100|36259900|36289600|51384100|43693304|38271600|44952600|34534000|39945200||27303300
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|69306800|43821900|64142900|56853700|73035000|51456500|59458900|47961200|62989200|46169100|55418600|62966300|44019400|38305900|39614100|43717000|65261800|43949500|145234896|39249000|28524300||76802400|43454400|55755200|80115696|36484600|76649904|27773600|32140500|41592200|53839400|20941100|31431600|33532100|39690700|58468200|58619600|53200700|28237600|50132200|44972300|108862704|39588500|45919900|33786800|32687200|62765500|70044000|45814900|108819400|51042000|32894200|80419696|41231600|85074704|337349696|84060304|120547696|126794600||56876200|82957000|39350600|36774300|26840200|33230100|41078400|52870600|55874700|54256200|79985504|73647296||57689000|31503900|34838500|45694400|81220704|60338800|59883200|49753100|103870600|80772800|124033696|27776400|38659700|49905700|51979100|48564100|40947400|37602600|42862000||65761000|73262096|56305100|56090600|78993104|65040800|68175800|66325200|103768400|74996096|90268896|64927200|68371904|34828400|92570200|53191700|134451904|58521700|76268400|48112500|65002900|||57837900|40387100|40133500|62100400|51616800||83833600|50638000|52375700|0|0|72498896|114630896|41228400|55872900|57358000|60489700|101778800|132645104|73901800|67148800|42772400|72798200|50908700|49809300|42107500|36988800|66409800|93740496|118182496|31391100|79683696|119922400|74114600|50787600|98097696|83520600|65909600|45810200|77540304|66339200|76057104|95808704|84949904|31504500|47814800|69701800|65164100|48200800|61585600|61365300|94583296|64149900|36096200|28847800|44028200|29054700|57047500|23410000|48259800|21230000|41295600|18588300||21364000|25829400|27487400|||17262000|47712000|29911700|32978800|47669944||197016496|56351000|59158600|59198000|62841000|92677504|119696304|76941296|80079800|63205700|511489408|66673400|65066500|44355100|37273300|58536200|46596600|152758400|62842900|63965300|106755104|123732000|148134000|58743800|58707000|78676600|71749504|139276896|79791104|98996000|72621104|59116100|64147400|47157600|37652400|67758600|45737900|39386200|53437300|71363000|48481900|206465696|63463800|46374000|50499200|47541200|98802896|66462600|84176896|50248300|59856200|50051800|38084600|44894336|46311900|64361900|42863500|68908496||38604000
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|67250000|41443000|62891000|54525000|63659000|48069000|54961000|46003000|62160000|45562000|54588000|61111000|43253000|31854000|34513000|40319000|64064000|42102000|23749000|36316000|24433000||47429000|35002000|46015000|72792000|33816000|75864000|23898000|27369000|38934000|46752000|16124000|26692000|28078000|36411000|56906000|58025000|51487000|26606000|48993000|43347000|108541000|38749000|42680000|31293000|30555000|57242000|66902000|45295000|108181000|50273000|32153000|78734000|38963000|81694000|318655008|80716000|118057000|125091000||55224000|77105000|38266000|36417000|26338000|32710000|37213000|48515000|46502000|48490000|70063000|60747000||45844000|31158000|30753000|45315000|76665000|54605000|52483000|39567000|100169000|77454000|122600000|27112000|37292000|48394000|49668000|45185000|40222000|36979000|41028000||64948000|68146000|55001000|52154000|76560000|60851000|63446000|65536000|99025000|74153000|87142000|63721000|66195000|34108000|89781000|51422000|52953000|57657000|75808000|47357000|58674000|||55081000|38229000|36548000|59958000|44853000||80284000|47070000|49736000|0|0|70360000|113743000|40824000|55464000|54779000|58701000|41976000|68921000|44171000|60117000|41721000|66680000|43685000|44683000|37929000|33278000|57266000|87340000|105323000|30068000|75341000|113207000|73071000|50268000|94592000|82129000|64078000|44412000|75807000|65908000|74646000|95648000|83873000|30895000|43574000|67658000|62553000|45908000|56954000|59726000|94331000|63761000|35399000|28350000|41415000|28626000|56846000|22395000|46776000|21008000|40578000|17940000||20978000|24907000|27088000|||17103000|41461000|24135000|32732000|47382280||183860000|54643000|58303000|58621000|62072000|88170000|115170000|74692000|79244000|60045000|510743008|65913000|62753000|43066000|36455000|55893000|45535000|143772000|60307000|58036000|99132000|120783000|142112992|54919000|57540000|73674000|69387000|137506000|79340000|97607000|71090000|58739000|62040000|46788000|35373000|66964000|44358000|39070000|52710000|70860000|48049000|205016992|62086000|44092000|49845000|46229000|97907000|65956000|82354000|49418000|53353000|47862000|37621000|41635920|41976000|57343000|41570000|49720000||36632000
01148|1164091|/indices/ice-bofaml-move|INDICES:US|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0||0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0||0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0||0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0||0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0||0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0
01154|44392|/indices/cboe-vix-volatility|INDICES:US||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0||0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0
01155|959194|/indices/djia-volatility|INDICES:US||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0||0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0||0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01158|28878|/indices/nikkei-volatility|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0
01159|17133|/indices/vdax|INDICES:US|5137|8404|10752|3249|17967||22041|37741|17934|40583|44723|65771|5464|38038|5403|18026|1998|9268|1711|15776|18821|3949|5263|7341|17571|17934|12043|23180|6119|8375|21498|2841|1891|3905|12908|4868|1407|4770|28830|6014|5268|11744|12279|2188|4654|12197|3440||2517|1942|2116|19383|5322|5541|4489|8357|7001|4755||6039|12163|15391|2917|11853|3075|3834|4129|4882|27215|7710|6369|12890|10352|10226|23613||12073|34762|49618|32838|39487|79448|60948|58985|62573|46919|67700|9616|13193|43880|19416|9066|6609|3081|15773|13902|5336|8578|3011|6616|3234|7201|4535|13838|12675|3582|4520|10265|4909|5972|2976|18271|16691|46020|11315|11750||4894|14033|12622|23594|5497|4934|2560|14670|7907|9094|24429|12861|429402|3876|17212|11425|20015|25471|23895|9628|5130|32674|10561|12205|11255|8009|14148|14614||5333|4531|13461|4618|13016|18920|9824|18529|11476|9493|11743|12081|4437|11173|10966|11207|12685|17302|10160|4783|4964|3970|15588|5825||22121|10961|13288|6336|6221|2770|11575|22893|7804||53565|32066|16479|18975||10925|4773|11871|15109|7480|13114|14811|22540|21336|7073|7004|7444|20621|21930|8717|13966|27620|42486|24679|39984|22474||89871|26287|47496|27687|33290|13116|11738|10193|13487|18561|12711|16335|16450|16454|9700|16314|2288|22377|20835|3125|10727|3498|2071|13343|5754|9590|11516|13967|7763|2887|4838|12043|10961|4011|2318|1718|32876|3713|3309|5553|5969|14527|6943|1685
01160|17942|/indices/india-vix|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0||0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0
01162|1191890|/indices/sa-volatility|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0
01163|1141703|/indices/tase-vta35|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||
01164|956761|/indices/kospi-volatility|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||||0|0|0|0
01165|49577|/indices/hsi-volatility|INDICES:US|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0
01166|1210471|/indices/hscei-volatility|INDICES:US|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0||0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0||0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0|||0|||||0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0
01172|44335|/indices/cboe-gold-volatitity|INDICES:US||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0||0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0
01173|1178491|/indices/crypto-volatility-index|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01174|1187658|/indices/implied-correlation|INDICES:US||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0||0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0||0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0||0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0
01177|1088683|/etfs/ishares-robotics-ai|ETF:SECTOR|103467|88933|59594|122783|75765||58499|88462|72767|57488|95729|41412|90534|71426|114857|116510|73720|125499|158288|84255|79922|86115|66031|112224|282381|206210|655810|94615|67589|154395|114536|165432|90037|80190|321281|83047|45691|69762|65128|76882|54616|84707|71463|130056|103756|82205|135003||99626|73396|109644|123539|132590|180802|131672|147767|121482|130674||118609|103184|106312|104210|91588|64764|88232|75577|75967|95747|70897|75630|65866|64688|84816|79115||84313|129563|77945|78634|76814|50659|83078|95860|350336|68452|39344|52870|50886|143096|62719|89325|143641|91880|71207|124426|83388|117818|94877|151847|895296|167069|106416|105401|92154|121473|122192|105588|190919|118326|120566|68940|105728|77583|160464|158701||138634|134896|109899|115836|129363|90953|107262|134549|105725|107242|127576|144739|91875|151733|170922|154270|175390|192020|137173|119359|113818|128749|147072|233571|129878|121369|174073|177970||213715|103734|337132|202437|148431|113653|165103|145991|93555|131998|97111|143416|121354|136641|116720|119226|161539|152454|102600|356156|148352|126788|171837|105220||66579|170267|89264|151077|136229|62107|168109|130965|137851||105826|163142|116603|94477||109444|99784|172842|103909|98383|134174|187943|145222|212753|146173|78028|91222|139718|102824|76367|83033|70024|115995|85045|138017|39054||62150|111813|219446|179099|93865|118692|235795|115826|94916|80523|102524|91281|47198|136264|180261|86002|59664|66082|141638|203041|96152|60237|87048|66813|108169|110043|70841|99936|47504|99921|127332|84632|59143|168788|164037|66385|83302|160244|87663|68028|65416|135004|138135|58659
01178|45481|/etfs/ishares-phlx-sox-semiconductor|ETF:SECTOR|4078571|5596274|3988332|4435768|7214274||3249708|4084564|3480004|2024724|2148184|3452909|2969554|1832242|2587659|2197772|3966086|4332066|3769879|4525401|4365247|3454505|6243205|5292535|6602315|9247089|13105442|8576306|7494101|8083544|2926807|3805615|8437613|5738900|2418663|4941710|4983515|5273993|9101641|2595071|3202168|2929608|4695206|3075771|2376280|2295490|1823851||1392246|1617362|2330411|3851382|2363557|1933758|2600572|3958339|3196187|3921475||3071501|3057939|2567611|3469394|3101590|1662086|1828521|2052693|2261298|3749406|2246862|1815875|2991016|1541145|2061105|2824235||2450116|4704798|3488522|2178896|2555314|1806075|2878408|3106213|2149424|1843208|3079201|1874296|3212177|2859521|2441528|3467130|3955489|7023235|3583507|3247287|3812628|3902877|4077580|3645360|4493791|6406611|5372719|4798630|2452334|3170838|3210362|2455324|3610492|3173009|1866884|2428251|3743961|1860588|2383542|3000859||1794250|4161724|4414209|2283509|2658907|4059795|3386568|3558697|3143257|4105300|4662092|3264589|3598410|4499778|10483034|4799639|5531685|7260079|7328467|6122892|3382899|2923707|4560887|3758938|5105165|6676387|4487542|5547597||4103563|2845443|3236385|6551353|4300012|3519439|2760789|4839431|3623905|4735157|4801097|3464109|6574174|3059130|3467541|5781342|3916936|6283893|3282060|5288423|5326832|3552088|4970891|4151380||2277044|3692083|2821656|2944257|3202206|3889339|3737215|4069894|3256692||1452367|1052983|1877342|1906454||2363534|2589249|3355905|1910735|2272073|3956077|3372279|5724927|2226593|3976993|4207282|1916606|2683476|2568438|1810535|1719617|2419382|3665761|1852331|1816907|516484||2044394|3018498|1486228|1815710|2275583|5105318|2765241|1956023|2230625|2383178|2233940|1556288|1739891|2327273|2726601|3542128|1912148|2743059|2437046|4507964|3244335|2233412|2846226|3013317|4398406|2865756|2450486|1732409|2545290|3051909|2983110|1863161|2081870|3818692|1902974|3280320|2685780|2466488|2802579|3674329|2727222|2349056|1587902|2395898
01179|1210186|/etfs/ibit-nasdaq|ETF:CRYPTO|24533688|40486808|20575412|19751856|23729710||22832260|22692502|36007388|19488634|19479652|51673288|15825085|22993900|21676586|13480151|22686484|29136124|19032544|20186032|20819164|18872716|32889358|24351454|39663760|97633008|35706120|37068048|20532966|19556048|38158744|28993204|21928800|23403028|35482192|24116204|46756056|22725780|32704074|27810528|34245892|16920992|21952222|17248800|18029700|28999052|47018320||12793340|13772242|18509918|18313090|14788756|13026589|31346228|46597004|21001034|15271087||25778216|17785636|22309008|24858536|27518624|29402910|15895680|35710320|20192978|30997616|40569464|27654000|23144668|26021376|14675489|19703172||19910862|23933848|20566824|29875156|32788580|25516872|22092080|40518600|13742748|17204940|28986036|16930090|14277713|14753252|27166560|26368310|23146274|45405580|41584268|21694920|20226048|25317116|32177994|17572330|29881144|34806728|35544176|52597860|35341656|46360336|57221424|27725536|38908024|35513700|40056692|28670518|44185496|29387388|34073404|34651968||44764024|46746940|44351364|64562024|39957364|47085932|71309264|69685176|53201564|68768288|99521144|59347008|98022752|74430440|89933976|41620144|45934344|107143600|63439016|35133568|53837492|96833376|42006444|42806424|13285822|15468402|17767556|21166418||15976526|22844686|28134452|20913598|35138572|20742776|18568456|13952229|7352898|6807517|10329020|12411413|13369335|15541322|19012898|20273848|8954870|11929147|13431658|17222074|18284068|17823192|13964502|15078207||22991870|37708304|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01180|1218210|/etfs/etha|ETF:CRYPTO|1321550|2677852|1477093|1811415|2004817||2439037|1209096|2559390|2201252|2216129|3211776|955422|2131492|1650118|1057241|2462292|2870539|1660358|1715377|2615534|1746417|7559083|6881863|5592645|11492207|5555109|4079691|5588816|4890986|6590520|8300467|9141648|10092833|9858048|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01181|1236304|/etfs/bsol|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01182|1237032|/etfs/xrp|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||