Idx|Pair|Code|Indices|2026-08-14|2026-08-13|2026-08-12|2026-08-11|2026-08-10|2026-08-07|2026-08-06|2026-08-05|2026-08-04|2026-08-03|2026-07-31|2026-07-30|2026-07-29|2026-07-28|2026-07-27|2026-07-24|2026-07-23|2026-07-22|2026-07-21|2026-07-20|2026-07-17|2026-07-16|2026-07-15|2026-07-14|2026-07-13|2026-07-10|2026-07-09|2026-07-08|2026-07-07|2026-07-06|2026-07-03|2026-07-02|2026-07-01|2026-06-30|2026-06-29|2026-06-26|2026-06-25|2026-06-24|2026-06-23|2026-06-22|2026-06-19|2026-06-18|2026-06-17|2026-06-16|2026-06-15|2026-06-12|2026-06-11|2026-06-10|2026-06-09|2026-06-08|2026-06-05|2026-06-04|2026-06-03|2026-06-02|2026-06-01|2026-05-29|2026-05-28|2026-05-27|2026-05-26|2026-05-25|2026-05-22|2026-05-21|2026-05-20|2026-05-19|2026-05-18|2026-05-15|2026-05-14|2026-05-13|2026-05-12|2026-05-11|2026-05-08|2026-05-07|2026-05-06|2026-05-05|2026-05-04|2026-05-01|2026-04-30|2026-04-29|2026-04-28|2026-04-27|2026-04-24|2026-04-23|2026-04-22|2026-04-21|2026-04-20|2026-04-17|2026-04-16|2026-04-15|2026-04-14|2026-04-13|2026-04-10|2026-04-09|2026-04-08|2026-04-07|2026-04-06|2026-04-03|2026-04-02|2026-04-01|2026-03-31|2026-03-30|2026-03-27|2026-03-26|2026-03-25|2026-03-24|2026-03-23|2026-03-20|2026-03-19|2026-03-18|2026-03-17|2026-03-16|2026-03-13|2026-03-12|2026-03-11|2026-03-10|2026-03-09|2026-03-06|2026-03-05|2026-03-04|2026-03-03|2026-03-02|2026-02-27|2026-02-26|2026-02-25|2026-02-24|2026-02-23|2026-02-20|2026-02-19|2026-02-18|2026-02-17|2026-02-16|2026-02-13|2026-02-12|2026-02-11|2026-02-10|2026-02-09|2026-02-06|2026-02-05|2026-02-04|2026-02-03|2026-02-02|2026-01-30|2026-01-29|2026-01-28|2026-01-27|2026-01-26|2026-01-23|2026-01-22|2026-01-21|2026-01-20|2026-01-19|2026-01-16|2026-01-15|2026-01-14|2026-01-13|2026-01-12|2026-01-09|2026-01-08|2026-01-07|2026-01-06|2026-01-05|2026-01-02|2026-01-01|2025-12-31|2025-12-30|2025-12-29|2025-12-26|2025-12-25|2025-12-24|2025-12-23|2025-12-22|2025-12-19|2025-12-18|2025-12-17|2025-12-16|2025-12-15|2025-12-12|2025-12-11|2025-12-10|2025-12-09|2025-12-08|2025-12-05|2025-12-04|2025-12-03|2025-12-02|2025-12-01|2025-11-28|2025-11-27|2025-11-26|2025-11-25|2025-11-24|2025-11-21|2025-11-20|2025-11-19|2025-11-18|2025-11-17|2025-11-14|2025-11-13|2025-11-12|2025-11-11|2025-11-10|2025-11-07|2025-11-06|2025-11-05|2025-11-04|2025-11-03|2025-10-31|2025-10-30|2025-10-29|2025-10-28|2025-10-27|2025-10-24|2025-10-23|2025-10-22|2025-10-21|2025-10-20|2025-10-17|2025-10-16|2025-10-15|2025-10-14|2025-10-13|2025-10-10|2025-10-09|2025-10-08|2025-10-07|2025-10-06|2025-10-03|2025-10-02|2025-10-01|2025-09-30|2025-09-29|2025-09-26|2025-09-25|2025-09-24|2025-09-23|2025-09-22|2025-09-19|2025-09-18|2025-09-17|2025-09-16|2025-09-15|2025-09-12|2025-09-11|2025-09-10|2025-09-09|2025-09-08|2025-09-05|2025-09-04|2025-09-03|2025-09-02|2025-09-01|2025-08-29|2025-08-28
00000|152|/currencies/usd-aed|CURRENCY:AED|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00001|2086|/currencies/usd-all|CURRENCY:ALL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00002|2087|/currencies/usd-amd|CURRENCY:AMD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00004|2090|/currencies/usd-ars|CURRENCY:ARS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00005|2091|/currencies/usd-aud|CURRENCY:AUD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00006|950996|/currencies/usd-azn|CURRENCY:AZN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00008|2097|/currencies/usd-bgn|CURRENCY:BGN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00010|2101|/currencies/usd-bnd|CURRENCY:BND|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00011|2102|/currencies/usd-bob|CURRENCY:BOB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00012|2103|/currencies/usd-brl|CURRENCY:BRL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00014|7|/currencies/usd-cad|CURRENCY:CAD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00015|4|/currencies/usd-chf|CURRENCY:CHF|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00016|2110|/currencies/usd-clp|CURRENCY:CLP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00018|2111|/currencies/usd-cny|CURRENCY:CNY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00019|2112|/currencies/usd-cop|CURRENCY:COP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00020|2113|/currencies/usd-crc|CURRENCY:CRC|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00021|2114|/currencies/usd-cup|CURRENCY:CUP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00022|103|/currencies/usd-czk|CURRENCY:CZK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00023|43|/currencies/usd-dkk|CURRENCY:DKK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00024|2118|/currencies/usd-dop|CURRENCY:DOP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00027|2122|/currencies/usd-egp|CURRENCY:EGP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00028|2123|/currencies/usd-etb|CURRENCY:ETB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00031|2127|/currencies/usd-gel|CURRENCY:GEL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00034|155|/currencies/usd-hkd|CURRENCY:HKD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00036|2136|/currencies/usd-hrk|CURRENCY:HRK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00037|91|/currencies/usd-huf|CURRENCY:HUF|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00038|2138|/currencies/usd-idr|CURRENCY:IDR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00039|63|/currencies/usd-ils|CURRENCY:ILS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00040|160|/currencies/usd-inr|CURRENCY:INR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00042|2140|/currencies/usd-irr|CURRENCY:IRR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00043|2141|/currencies/usd-isk|CURRENCY:ISK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00045|153|/currencies/usd-jod|CURRENCY:JOD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00046|3|/currencies/usd-jpy|CURRENCY:JPY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00047|2143|/currencies/usd-kes|CURRENCY:KES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00049|2145|/currencies/usd-khr|CURRENCY:KHR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00050|650|/currencies/usd-krw|CURRENCY:KRW|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00053|2149|/currencies/usd-lak|CURRENCY:LAK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00057|2156|/currencies/usd-mad|CURRENCY:MAD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00059|2158|/currencies/usd-mga|CURRENCY:MGA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00062|2165|/currencies/usd-mur|CURRENCY:MUR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00065|39|/currencies/usd-mxn|CURRENCY:MXN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00066|2168|/currencies/usd-myr|CURRENCY:MYR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00067|2170|/currencies/usd-nad|CURRENCY:NAD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00069|2172|/currencies/usd-nio|CURRENCY:NIO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00070|59|/currencies/usd-nok|CURRENCY:NOK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00073|2177|/currencies/usd-pen|CURRENCY:PEN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00075|2179|/currencies/usd-php|CURRENCY:PHP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00077|40|/currencies/usd-pln|CURRENCY:PLN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00079|2182|/currencies/usd-qar|CURRENCY:QAR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00080|2184|/currencies/usd-ron|CURRENCY:RON|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00082|2186|/currencies/usd-rub|CURRENCY:RUB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00084|157|/currencies/usd-sar|CURRENCY:SAR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00085|2189|/currencies/usd-scr|CURRENCY:SCR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00087|41|/currencies/usd-sek|CURRENCY:SEK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00088|42|/currencies/usd-sgd|CURRENCY:SGD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00089|2200|/currencies/usd-syp|CURRENCY:SYP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00090|2201|/currencies/usd-szl|CURRENCY:SZL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00091|147|/currencies/usd-thb|CURRENCY:THB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00094|2203|/currencies/usd-tnd|CURRENCY:TND|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00095|18|/currencies/usd-try|CURRENCY:TRY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00096|2206|/currencies/usd-twd|CURRENCY:TWD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00102|2213|/currencies/usd-vef|CURRENCY:VEF|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00103|2214|/currencies/usd-vnd|CURRENCY:VND|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00106|2220|/currencies/usd-xof|CURRENCY:XOF|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00107|2222|/currencies/usd-yer|CURRENCY:YER|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00108|17|/currencies/usd-zar|CURRENCY:ZAR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|20500|10902|7413|8074|15725|13306|8235|11048|16501|27083|13278|7427|21634|8784|18993|8645|24518|17235|15134|13032|11755|7102|30116|14005|20472|6461||37701|7216|15312|3970|7023|7073|6878|13843|26641|10122|9116|25984|12075|4242|13608|12906|24149||14085|18672|17646|7730|6113|9191|13317|16993|20165|16810|26343|11627|69419|43438||7510|11968|19617|33993|50670|21638|8736|8060|18026|11632|12431|20829|29011|11501|30257||18883|29653|12084|15139|17295|24583|13305|40951|33275|29562|14395|19428|20800|22912|17694|37415|59178|41790|33391|||92228|87274|34394|28260|33195|57701||28508|52526|52120|19342|25537|31148|23183|40922|21530|75579|104162|61432|32099|45828|75877|104264|12250|10086|10637|17930|24116|19938|13386|15621|||10517|15566|24734|14403|13549|14256|21434|37234|53580|22775|40427|74377|17785|29597|18740|18337|17072|22600|17591|11418|13866|25723|30127|48811|39126|43202|64338|155897|107558|252239|9221|||7175|13480|8444||775|4967|6404|6147|7836|7582|20008|8600|5830|5545|10120|23226||7460|6279|10678|6196|8310|8415|2770|10697|8798||1630|10994|12210|13152|6810|16521|5465|15047|12444|12621|11320|2897|9885|7297|7834|9473|6866|5687|8320|10858|11769|10844|10016|10520|9721|8140|18509|10315|17220|11735||12651|5092|13658|8665|9159|6031|11079|9780|8160|7269|9996|5272|8075|14384|12960|13630|6691|12162|20485|8516|8276|6309|8591|8897|9381|7398|6739|7621|4894|7227|7096
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|11521641|5080354|5321242|10377018|26567626|17531332|26659126|18866732|4651815|4490811|6890615|7152998|3833366|8069665|4711787|4374778|1797612|4437974|7621546|5050852|9041413|5675425|8804992|4814019|4556211|3999780|7507507|3091737|12908894|4020477|5005345|13258188|12409446|12642760|11739676|14030713|13194384|17827384|13553430|31501112|21045736|18522276|6856657|6373769|21859234|23646000|7427230|7419921|2863489|3824613|7483084|9560506|9477370|15092915|16228269|35460680|15275316|34576360|35613816|19148980|7157486|4183925|14011200|9709291|6481887|4169170|9687826|14672794|12082249|11600344|12625830|5442397|6053472|1486956|3217876||1438270|1155783|1542339|1670238|1867396|1701232|1250585|1737524|1974475|4940068|3238515|6922668|4291921|2806919|8196939|2632619|8245792|5768987|||3555875|6219252|4678647|8396818|4138309|6272165|11159583|7383778|7404482|3609328|13450512|9143788|8108819|18568832|17148084|9934127|15384671|11018010|2935790|5320519|9559447|7086208|9466860|7565222|1927945|3151994|3036949|3167392|3733714|2313166|5709547|2524756|4157601|3912571|10041072|14572092|6275299|18250362|15905939|11594712|8551250|5292705|1733578|2448699|4168216|7772686|5085898|1831469|2631694|3163209|6380960|1503983|2659124|2485677|3975050|2611548|1860413|4109359|4199798|4152633|5135245|14420375|8345271|7824234|2806512|||2690976|4807726||||5246478|3847785|4113374|9337968|12891243|21749228|9917971|10735259|8784044|6497821|14897546|7391954|15590378|11544042|10430909|11209581|2890933|2199032|3257799|8972109|4132305|4683814|3045280|4402737|2684059|2174322|1936162|2757078|3852529|10070444|12201626|29297632|8885457|2270408|2816302|1086043|1596818|1115655|2106439|2502593|1482335|707472|1992425|2348367|3230298|3665939|5541850|3723213|2990721|1801181|2852123|8077495|2389227|1915710|8526163|5362284|5504030|4620068|6547597|6847789|5528407|11687633|14961522|17702096|8215058|10990885|17541064|17231564|32737260|18971608|20991544|13938733|4416625|7805248|17792266|13204722|6041590|3533998|5340968|1124684|4708650|2958859|8159329|16162017
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||0|||0||0|0|||0
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|0||0|0
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0||||0|0||||0|0|0|0||0|||0||0|0|0|0||0|0|0|0||0|0|0|0||0
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0||0|0|0|0|0||0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|||0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0||0|0||||0|0|0|||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|||||||||||||0|0|||||0||0|||||0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|||||||||0||0|0|0|0|0|0|0|0|0|0||0|0|||0||0|0|0|0|||0|0|0|0|0|||0|||0|0||||0|0|0||0||0||0|0||0||0|0||||0|0|0||0|0|||0|0|0||0||0|0|0|0|0||0|0||||||0|0||0||0|||0|||0|0|0|0|0|0|||||||||0|0||0|0|0|0|0||0|0|0||0|0|0|||0|0||0||0||||||||||||0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||||0|0|0|0|0||||0||0|0|0|0|0|0|0||0|0
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0||0||0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0||||0|0||||||0|0||0|||||0|0|0|0||0|0|0|0||0|0|0|0||0
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ||0||||||0|0||||0||0||0||0|0||||0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0||||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0||||0|||||0||0|0||0|0||0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0||0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|||0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0||0|0||||0|||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX||||||||||||||0|||||0||0|||||0|0|0|0||0|||0|0|0|0|0|||0|0|0|0||0|0|0|0|||||||||0||0|0|0|0|0|0|0|0|0|0||0|0|||0||0|0||0|0|0||0|0|0|0|||0|0|0|0|0||||0||0|0|0|0|0||0|0||0||0|0|0|||0|0|0|0|0|0||0|0|0|0||0||0|0|0|0|0||0|0|||||||0||0||0|||0|||0|0|0|0|0|0|||||||||0|0||0||0||0||0|0|0||||0|||0|0||0||0||||||||||||0|0||0|0|0|0||0|0|0|0|0||0||0|0||0|0|0|0|0|0||0||||0|0|0|0|||||0||0|0|0|0|0|0|0||0|0
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0||0||0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0||||0|0||||||0|0||0|||||0|0|0|0||0|0|0|0||0|0|0|0||0
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|||0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0||0|0||||0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0||||0|0||||||0|0||0||0|0||0|0|0|0||0|0|0|0||0|0|0|0||0
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0||0|0|0|0|0||0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|||0|0||0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|466593|512177|467241|428001|329429|364162|403792|427986|479962|461254|753687|608727|630671|327870|406107|369101|471839|321912|283169|295451|286017|343129|358431|491956|316691|297272|343270|472165|406667|295040|43462|300966|581522|674444|309041|355439|413954|488521|307987|444969|61434|452375|528008|358959|335295|438672|653535|405813|498866|419002|476715|299469|339937|353767|483266|541280|485805|455681|1351228||879607|1373169|766102|646081|762169|610497|402118|446941|452903|287511|396473|521732|580670|359473|573375|433646|599904|500202|343825|298616|446407|514615|413329|477252|295434|454908|329472|289801|288877|350639|269437|404293|533225|535834|289991|80742|475959|519973|718026|479427|530841|536112|590564|719955|969896|799888|605408|448357|458576|560964|576185|672921|617302|630339|650428|741760|731261|488355|724705|666066|25659|132826|538846|1088703|1423464|823359|536950|579826|662088|100590|609197|595876|644566|524069|444174|437339|630273|523829|499902|545568|736190|586117|485010|452489|414012|491467|519208|753316|983559|136870|560629|486871|512194|496579|609194|668351|493170|582820|494632|461753|379411|3976|386355|341652|263345|214209|1473|165448|322970|215486|272458|370067|340588|501825|369838|449076|434673|457987|365051|371017|374200|321267|381285|412459|527664|272845|2443|574880|626731|1014235|1349386|1038103|505416|523617|491393|573376|490007|417338|148309|368735|390853|405927|556027|290641|380627|464567|511756|415476|325403|367479|400416|419780|436793|350038|321400|442337|555449|414989|502735|3470|593163|381059|409594|360341|391042|327423|347376|467654|571823|279970|397850|427690|370654|378611|356403|307838|533729|494003|334973|296012|327102|533392|486738|442168|497578|582188|476688|475232|563839|795|22557|441698
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|944694|1154695|1104356|758951|650628|1087554|733540|731140|943609|726371|1121551|1029255|1793005|811710|884556|711724|886633|714624|574206|660899|771141|666549|1027368|1413846|728434|576865|650081|906871|762487|541846|98510|1032681|914805|914203|633423|708769|988759|800210|887623|1132472|164920|1479398|1520854|733299|705736|926528|1230818|918821|1039056|981548|1352261|764614|643244|678662|864074|983189|1066853|1117954|3829728||3310501|3209502|1912533|1385440|1314489|1161646|825905|886631|995891|691399|712077|949582|1119622|686183|1014744|759130|1124047|1264783|740734|636439|849368|806508|611797|1039360|650062|793825|540648|486741|603026|565521|637841|785077|1395176|903929|544239|264844|849698|917012|1403479|1083137|1415243|1232949|1129641|1406176|2006718|1984330|2794554|1235572|682129|905625|1337064|2008159|1161579|1252349|1598492|2007497|1443206|1152798|1830866|1465415|36252|231081|967440|2995790|3418895|2521873|1252627|1121418|1293556|191309|1585686|944187|1388029|922436|756235|1233233|1573053|773058|788497|1164650|1357675|977591|805970|704078|619246|666018|687841|912239|1254023|218620|978154|844215|670271|890366|866792|1344663|642424|847520|715610|598315|404900|6526|453651|434616|442064|335481|2887|246906|687610|388615|520649|850610|658646|1140715|698330|815258|826539|1298806|858358|932755|664113|615993|799174|719371|720579|381931|8316|841894|1438520|2585876|3081957|2596421|1481120|1197328|710247|834109|770865|763685|246936|685011|857363|947854|862115|605108|575849|941746|975566|1030975|614016|685977|664505|610472|530878|526080|477097|1068339|1239151|820373|943085|6377|886488|527668|507299|538578|453052|481676|562340|871813|925869|542154|761854|953558|558561|673021|475842|462160|766589|1017239|646305|558736|665095|944233|672952|795791|720747|1343053|737474|657047|792329|2843|21651|808466
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|1308727|1579127|1574588|1055175|1000441|1559828|1130586|1184693|1471748|1174983|1807848|1362192|2152967|1126128|1288028|1101197|1416188|1130716|968535|1051742|1133616|1083919|1539445|2168663|1351997|868287|1059167|1499241|1242293|894398|130324|1421098|1495774|1733118|999469|1225668|1337872|1479743|1043797|1441057|247215|1895910|2148625|1100902|1036912|1646280|1868402|1349898|1396341|1504430|1900703|1036457|1017756|995151|1502573|1977148|1849608|1778647|4733583||3375679|4405234|2580971|2532595|1911921|1737165|1114530|1246368|1527831|906002|1103866|1555813|1669959|1176543|1550096|1299871|2016355|1963369|1373864|1068041|1450160|1518823|1060145|1482264|1003356|1336075|1003048|966787|1016401|878846|939178|1066206|1953432|1488650|913614|288773|1495953|1574423|2356115|1539327|2018780|1771281|1804957|2157487|2792064|2293248|2927322|1511441|971684|1292988|1533030|2099396|1482472|1690064|2056933|2576728|2239348|1737411|2744251|2471354|67386|492189|2362766|5112129|4818110|3998003|2344053|1932252|1906110|260869|2148482|1537641|2095148|1593300|1198134|1490465|2117795|1386642|1372842|1601419|2229408|1497450|1257145|1410551|1006418|1172367|1253806|1427218|2239883|327091|1746659|1423352|1166519|1304884|1438975|1990347|1185607|1441702|1140055|1137629|868444|7514|995825|801208|843936|554852|4530|374646|922647|520362|840916|1294827|879361|1455674|1012878|1068660|1405408|1675239|1229651|1243768|1238269|1074204|1200807|1159907|1368037|828788|10428|1694738|2700658|4718697|4997102|3962896|2256349|2293258|1142453|1563329|1444083|1152360|465992|1027046|1378230|1641401|1431495|903578|977153|1480557|1626908|1517814|1000337|1042324|1306871|922446|1013992|885544|747914|1598836|1581870|1129920|1485453|11684|1688520|918591|950223|1024874|927131|900099|1018075|1597225|1747776|915202|1375818|1698770|1031498|877926|786071|819211|1431748|1818775|1120267|948728|1063873|1700385|1198752|1282117|1439861|2133882|1192759|1232127|1491559|2149|63253|1339194
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|1800760|2023773|2009173|1602573|1357431|2126496|1514657|1659717|1859393|1597766|2744859|1941865|2463756|1716140|1690983|1418855|2059111|1343449|1423472|1358231|1487586|1250147|1945397|2733442|1659494|1117096|1479963|2302992|1588777|1325776|213364|1665287|1967337|2188202|1355570|1833399|2087283|2268046|1369114|2075394|424717|2162603|2488542|1551148|1450709|1962254|2661663|2069990|1802774|1991640|2369656|1467508|1473006|1583325|2241033|2784776|2506778|2025393|6266118||4062123|4908794|4522916|3515862|3090377|2925304|1710178|2122491|2103749|1343024|1529739|2091377|2102656|1325747|1964950|1767456|2647654|2275716|1664914|1194310|1902286|2226963|1493186|2011355|1322436|2002420|1302739|1345878|1428248|1375290|1349713|1604194|2550173|2139120|1126863|483644|2146724|2318868|3156606|2195876|2608633|2623200|2793316|3365185|4388826|3213630|3858337|2118883|1738632|1995097|2500378|3140498|2689643|2602085|3145773|3821706|3129488|2362017|3847732|3434112|76685|453485|1825743|4688483|5729054|4205283|2078546|1876066|2906259|501944|3459260|2494095|3127690|2450371|1807589|2255242|3237297|2005865|1883750|2525135|3095215|2303789|1647199|1643836|1497834|1797337|1834555|2398009|3408278|608953|2599137|1939518|1904508|2196512|2242303|2931712|1836365|2129436|1752274|1623829|1268719|23263|1431810|1058870|1188578|774752|5261|634890|1271125|899455|1194419|1722303|1183511|1865696|1296507|1497694|1884863|2211480|1645833|1798365|1806248|1596899|1590197|1578563|1898481|1160157|12356|2080569|2925975|3785614|4806903|4064457|2237131|2456784|1533082|2526351|1962071|1589879|697132|1343501|1729948|2010395|2206077|1296733|1277537|2069050|2220078|1973964|1622503|1532817|1908056|1634132|1692638|1529378|1199924|2405640|2606367|1663081|2196712|13935|2197869|1307607|1390188|1476718|1333430|1188558|1311442|1992224|2283043|1174337|1681227|2421612|1576936|1509773|1283787|1279789|2214957|2012077|1240665|1140548|1411624|2243288|1611386|1655658|1653232|2674293|1692347|1858637|2157916|1968|46733|1848280
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|185358|182419|192027|263315|139834|172647|161974|232945|279397|206397|310625|255313|210966|232325|233962|197515|253444|236729|228124|318467|212811|214352|243380|326711|179330|188949|248408|395213|262342|150393|138067|239991|272115|297315|211692|264899|223796|239865|182116|249074|191418|217620|223128|284302|213477|284575|211121|188700|332653|208868|187785|171907|216445|233341|237742|250216|237458|333406|587071||586860|435381|515676|394467|340276|457442|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|1|0|0|376|0|0|0|0|0|23|70|520|0|27|23|163|2949|1783|1111|12860|121532|640332|951188|500917|445961|224080|203941|211235|232468|218218|232471|289822|425339|244960|504746|294172|236150|228866|245652|313171|277303|270133|235361|248702|461038|272637|460325|164327|205689|305542|289048|225958|182778|241397|239148|334750|201828|218241|180352||79688|117760|91115|||18340|124995|0|0|0|5|25|1004|531|0|0|0|45|208|2230|360|41|814|1341|170|189614|649913|1004674|850583|574890|526380|305405|303521|582267|215176|340927|232769|208839|231329|263083|250100|259386|227753|322339|346696|224652|261374|229949|227332|245775|388287|230201|172108|299311|263428|283414|447233|186263|265121|185024|210408|176053|202885|156920|244811|238548|226839|165138|232642|355692|258928|248853|199531|254754|287189|180878|269489|169062|222334|308829|213083|246226|260199|271555|251704|377842|432835|130582|220453|217758
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|937725|834616|986347|1068786|842454|830984|924930|983966|1098850|839534|1182981|1095271|1109628|1026483|1094297|1003051|1196900|1032260|992883|978284|935363|1037785|1039429|1358554|976286|832698|1067851|1938168|1231075|701912|472857|1138830|1077859|1169807|730465|904389|933479|1078489|960653|867365|793659|1037989|998505|940814|895674|1249032|1186266|1205781|1272872|5754|192606|1076946|2254657|2169651|924925|1792518|1377951|1343470|1333975|749826|1161849|1492059|1512142|1370971|1464493|1180613|896941|1054090|1237725|820573|841746|1311816|1755075|1082830|918537||1602790|1195096|1328459|830481|1161111|1168350|1030311|1047305|1240009|1404648|1111211|1120937|1202032|945812|901596|1261704|1774569|1277249||0|1108822|1444850|1584834|992641|1407551|1330872|1601079|1539497|1886047|1612808|2038795|1594484|1095468|1116363|1506549|1749670|1900014|1920272|2331098|2265836|2112699|1160476|3591302|2808387|294091|78476|73859|27744|16662|966910|931034|1057507|1006950|650899|1320289|1058869|1170894|1066192|897133|939296|1364348|1128643|1117436|1011386|1105592|1082865|1088993|1169318|1003916|1204256|1173517|1316018|1786853|1024035|902597|1137666|1194076|1213536|1072546|1070558|1307047|1620052|916745|837713|660467||0|505242|508800||||560484|582066|827133|1015478|773943|827470|606629|761261|859330|1193010|1197488|30575|167894|900422|1487824|1936412|902635|1136782|593449|979964|914410|970496|1165976|1136913|982536|1038080|740888|1176153|1140608|963801|638026|713096|816110|947775|932118|862034|913908|1123790|923238|697307|678145|669625|935740|658282|878248|796156|755260|1203735|1223033|1037853|1375723|826697|1064883|830036|1124502|997382|1125451|701776|1054749|1118137|1122775|831764|1161886|1341481|948764|940091|826943|790612|1082455|938292|883979|697630|1037250|6|48|55|765013|112777|1074871|1472874|1133210|516798|951690|873734
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|714889|850222|755464|1037626|645695|648961|678337|738079|860324|647831|909499|876055|851455|666854|838293|847980|957561|914323|806381|748853|758256|811729|799573|1218368|731780|664983|720610|1576609|820009|543194|420694|813013|904886|899934|594619|818853|738781|907332|722960|641539|580480|884829|743721|841222|827575|1116075|1156385|853456|1054397|18455|183529|756049|1364327|1747890|831736|1122409|993257|1058219|945605|501740|931971|1495630|1208796|1156146|910721|805523|533109|738896|927391|521332|642808|1034078|1489452|859094|850704||1236454|879449|1027191|570665|886722|973074|775062|878995|775884|1093222|983305|891604|842112|707321|664143|1093542|1555631|1080707||0|811963|1136250|1254575|755292|1060681|983715|1162306|1165394|1680784|1263412|1677957|1178145|690649|902579|1119281|1244673|1243075|1301916|1688401|7278|127503|1276760|3308810|2802826|586384|105895|23375|35393|30864|746691|865863|776613|657838|422535|852734|760941|825198|831871|714748|773912|978878|875936|669609|776228|905094|800840|835479|836333|773324|824002|1025970|942556|1163819|835383|710122|930412|984214|1004371|845979|846702|1013285|1102889|714678|613118|469574|||336980|395027||||440591|396560|574296|786938|674585|660595|500286|644092|741905|1129723|1138557|7531|113536|735838|1487731|2142846|908627|699046|479013|691524|755526|601753|800249|836149|724210|872570|535282|804857|859261|651546|417776|497058|548836|602537|649658|640618|586066|836416|749688|502052|586244|497599|697119|455960|670003|554565|574615|944460|1002030|773952|904413|727686|760285|707214|850667|729876|870483|492424|700000|789223|913041|616726|800789|1006425|653913|710100|557418|621887|756736|652438|834267|569909|863911|948873|583960|595679|10645|119558|648179|1747821|1374773|588270|892708|740467
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|507441|483818|602473|585222|440894|446557|509640|601583|775132|458195|744250|686832|658051|617059|563543|608023|969111|761638|621829|767249|698894|576447|804311|1322193|742195|561553|712891|1324018|720251|433986|399583|774667|920036|769654|463141|619745|612421|708905|706174|606568|448389|723382|691576|663448|657361|841796|1200455|661430|778814|6973|142875|823933|2048227|3114913|1188289|1477138|880818|907590|868709|461039|795027|969263|934293|769300|759020|759809|458085|628708|923121|473121|591287|917744|1358620|708723|701663||1298849|909092|967481|539465|857514|829475|661609|816367|757325|1102748|744098|703570|733521|619145|644798|1029330|1440909|1162643||0|893221|1158851|1179389|690583|1065149|1165607|1175770|1399063|2034244|1478955|2246732|1375731|848828|857728|1098947|1253124|1532047|1692252|2304192|6685|139915|1128900|3523531|3316101|743994|105684|190994|53252|19590|515889|578130|523249|615359|346241|679185|543913|557689|455591|431915|575389|875084|574147|500168|527391|699835|611932|913114|565170|529825|668368|712638|809744|1055204|717644|557112|628591|640947|549141|525080|609210|657330|762229|682836|599316|416573|||324716|291552||||299625|297476|408810|704595|438739|451254|342847|535870|688134|871457|778732|7906|95218|700148|1228022|1978730|1015188|592844|389903|609953|618041|629861|806433|696566|605388|745157|464739|786855|643816|466212|335679|347012|453903|521683|474094|414501|420293|739992|564096|329426|366660|351972|676032|492532|501184|507840|502225|963184|936952|737045|872251|550343|640915|369633|537870|423462|615624|376628|515708|534597|498423|349273|483588|660375|430941|555243|422061|405398|498452|496738|505625|445236|732431|976854|462582|469646|6482|96516|642027|1272501|1452596|790296|687999|496445
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|181800|130725|151511|156639|117617|129118|147943|153301|152437|124525|186497|185748|146905|141159|155443|143603|165198|148762|115166|126981|149783|153732|172685|171965|127143|128222|151273|226909|158256|103697|77688|144306|165189|159769|110484|145146|140928|142445|139723|140151|121154|152905|158697|123780|123337|179922|169628|152359|165171|2672|24396|130256|308888|394070|97436|208890|147686|166953|149417|96343|159189|222230|205431|195330|274041|237992|138005|164902|187035|113862|101842|176804|260085|163348|134033|0|233134|150758|158788|123234|144049|166685|163177|160627|150751|184460|169478|175350|175482|123540|142462|171441|246310|163207||0|183366|212095|288295|142817|185787|188655|246510|252020|277676|230217|300565|242095|152937|157491|204272|224309|243736|288788|369552|11537|41135|290750|543743|462996|190763|14654|45229|6532|566|147828|118143|127664|148917|103286|177984|158263|217258|171552|141758|132299|163791|170738|164162|138984|189832|144197|127474|177431|144562|156797|161645|201525|297214|172015|137698|157911|166572|195240|185151|170096|159893|174646|137998|101940|104141||0|66535|60229|||0|76213|74275|118724|146213|103661|100494|86111|113080|108332|144501|148247|2746|42527|159639|246525|282081|129263|137954|75326|114569|113705|100130|158781|144883|133859|140398|92779|146925|137172|139126|94366|83168|133013|112581|128847|104491|119596|194864|109120|80539|64083|70452|110356|75161|99296|88005|75045|135407|128780|130923|114020|81268|98711|90037|119485|115484|135298|93091|147389|150804|121150|99495|129763|141046|92646|128773|100528|100893|155828|150181|113994|93764|162239|137229|91287|132635|7693|24038|130596|315870|212721|119437|175379|115158
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|231998|184055|222652|245995|166191|151015|347835|280846|212203|208871|283296|235360|199326|197762|214569|247104|226428|245211|212156|235309|253925|306191|267895|283503|236008|224867|318393|472282|329350|206793|142968|412234|311174|288851|192182|227351|195350|235575|206599|212739|233521|309608|217747|226332|189626|305930|304476|306409|289247|7511|33481|345984|495880|596426|161887|329990|283030|293653|273002|172389|252382|418479|359880|250857|322889|250356|154886|226024|253424|187593|200341|486615|402765|236205|232860||301174|252748|251123|190824|234746|206963|199123|202681|237150|315033|277236|239528|311014|240490|224909|316284|386926|345483||0|405606|354637|409491|245785|358423|302851|330092|399353|646539|377220|438905|295488|223092|247598|356027|328843|317018|372961|369304|3701|82442|420324|956496|657775|187153|46290|60098|8026|3481|199599|238789|190860|166282|153572|229674|269397|291143|243684|231592|269898|411459|253191|261288|218908|247397|226616|205592|321453|301829|350928|351959|286881|393524|275279|215618|236661|301452|280379|214349|238211|374196|278859|245001|209030|151243|||101695|84681||||102668|112356|193262|176145|145724|136357|127659|135624|156751|235941|240655|1705|59123|254951|447838|592996|171617|236486|157908|225192|200988|196269|203715|318494|201218|189637|160021|227303|258703|237437|120960|140519|181947|297790|175348|152415|159994|260469|214048|139463|144161|150519|230616|157228|182752|148701|213162|220369|367528|245799|331559|179645|242417|219394|319961|262199|401176|217909|342509|245079|227830|185882|199705|215466|165387|153140|169087|148147|270866|210759|191823|200585|223468|253720|187699|275439|18071|57029|346413|426048|436730|136835|244152|298037
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|278493|246705|297161|273874|189308|215967|247679|245566|322400|232633|260552|352706|277414|320725|269029|275167|379242|294403|270524|292153|343022|346618|337748|428113|291545|345933|360484|581348|298283|210976|155146|291980|334236|297278|207403|311520|277265|310496|291872|240849|240831|282042|268723|280796|261052|377998|326906|353873|488037|4263|64970|304268|633122|558159|190541|315779|420866|320019|295056|231081|291869|377793|469553|381899|416062|355312|272982|311608|356986|276015|279860|387905|556005|261553|312196||370076|392720|397691|239879|340571|293155|299647|281479|315435|424380|307550|464882|335959|283053|277267|347285|559414|394627||0|365131|463506|500466|340102|571203|478019|559583|571083|963485|599615|670406|471231|394589|359400|531580|593983|583694|647974|730197|7141|59265|603011|1077338|656603|273997|39262|6264|2853|730|236376|248288|272925|271366|237930|300498|284629|279085|332458|265202|278324|357686|263418|460612|356581|298688|403973|306603|351323|293275|345636|380857|391973|437663|288423|241552|288259|283843|302852|314074|334688|471828|338057|293960|298952|238835|||154245|159412||||176067|149422|221860|282545|237580|243188|201916|232873|326218|357552|335977|7870|33855|263826|435359|662232|155085|257023|272469|353633|320338|273839|303671|405600|370145|322289|277835|402771|407701|317691|257099|220922|244548|269074|258370|260534|288924|352190|390460|276440|275829|239160|298771|204910|266155|269369|220830|349242|340104|319035|441155|279967|310694|258999|337742|311734|338465|221414|260964|315938|284419|214335|342985|361941|313723|228744|224466|240797|334790|270839|241336|234888|318320|376895|218240|285584|7157|38331|255424|467133|324470|102387|302607|399447
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|12|10|0|1|4|0|5|0|2|0|0|3|5|4|5|0|0|2|0|0|0|0|2|5|1|0|21|6|89|0|0|1|50|0|0|7|0|17|20|0|3|0|23|93|11|0|6|57|13|15|7|134|275|87|92|34|54|92|1|0|1|0|0|0|28|1|0|6|9|0|0|36|2|1|4||4|2|2|1|2|1|3|1|4|2|1|1|0|0|1|0|0|0|||2|4|1|1|2|1|1|1|3|5|5|4|41|1|6|4|2|13|0|19|118|280|659|31|2|15|15|5|17|0|48|2|2|24|19|48|4|26|5|4|7|1|13|79|13|40|4|5|0|0|99|4|10|1|0|0|0|4|4|0|0|0|0|5|0|||1|0||||0|0|0|0|1|0|0|0|0|4|77|14|35|91|703|30|5|31|9|12|1|5|94|0|0|1|0|11|23|3|0|2|3|0|27|4|87|7|1|2|2|9|6|0|0|9|1|0|0|13|22|9|1|0|6|7|40|44|20|49|43|5|0|8|5|23|12|10|39|26|4|0|6|0|1|4|12|23|235|681|36|0|5|23
00279|8898|/rates-bonds/euribor|BONDFUT:EU|6490|5844|12990|9847|6530|12479|12349|6040|16689|10935|2773|4322|10720|16866|4106|1848|7642|12193|9934|10536|10743|11776|20467|16380|2775|32560|27064|32716|19756|12266|2616|9574|16643|19259|11806|30231|31969|23153|15971|19418|17354|15617|35044|21259|56032|273000|361917|280990|228305|323108|111863|126383|216425|197605|267095|202993|171003|195306|262545|126841|162265|298599|316198|189598|1640|12893|15224|15181|9728|12292|7176|12583|30699|10007|6630|0|15825|17050|21805|7728|12142|19857|11229|12042|8039|20183|21812|16013|15211|7100|26910|50793|51365|21465|0||29795|11299|25646|15730|36916|40700|30800|29356|21325|15786|24596|22424|26420|46180|230424|288910|278879|320393|448535|342631|331342|202910|395033|258793|243386|66715|77094|66386|71065|57515|73330|51292|84977|5994|18024|24796|17234|32797|26572|15765|20585|18440|6503|11194|10185|13989|28437|16813|7097|13164|9698|10419|11300|6267|14603|12923|15213|37391|14257|21282|5656|7450|22343|16001|16490||6036|28647|33982|0||780|10697|12456|35251|23079|17563|33286|37901|112339|257804|167503|195479|215978|206352|156033|149653|111167|123547|76660|27557|70512|54669|62860|98167|80498|55430|81755|3062|17570|29182|14151|8848|10746|14847|8720|25047|12240|16158|5298|12982|11636|10399|13528|26697|12179|20702|7662|2997|18240|12333|10811|16169|2947|36878|20271|6125|6893|9112|15480|23340|31412|19820|26981|48565|25219|36954|15831|9138|11128|6693|25092|26705|13852|242482|291244|70913|212837|142890|211265|86539|129293|175921|76422|96963|135785
00280|8830|/commodities/gold|COMMO:|124670|139219|153093|138129|118606|190635|167624|211902|118831|93289|110633|149370|181844|167757|135087|120072|159889|132783|119957|102847|112279|125063|113034|151122|154814|98745|125061|170826|110330|147556|54673|125511|146949|125413|107421|118966|147347|189386|118495|177657|73110|139534|160543|89925|132136|136146|206270|206026|138100|144089|179306|109643|106691|100306|116787|133439|153472|205283|254516||44282|65098|44756|22841|27159|169760|102965|120048|146315|147404|122010|159525|160439|88281|117006|93230|119642|126415|2660|2583|103218|153536|100063|177092|123214|135440|108864|106707|129586|127322|121566|133629|215119|145711|89405|0|190440|166758|176389|157752|5221|4508|3934|2846|4918|48015|66187|47588|20542|32008|160333|153533|140336|179577|181749|160268|151852|146885|273216|227839|151664|131633|1772|1508|1617|136737|87026|98203|166706|42202|123016|161618|129968|105658|124150|177809|234592|245957|260114|385977|508003|570055|10327|6642|7980|83397|68875|77330|56621|145603|246155|226481|306299|267451|307991|217946|208958|202783|176584|211711|154807|149561||161782|186081||179203||150132|248418||165214|234460|212413|212277||292175|228282|186178|177366||193599|161251|176443|215921|||154806|187965|132704||257813|272355|233696|233302||342176|319216|296796|252249||208649|188688|175161|250259||237172|246321|288266|338428||297599|271973|468711|535325||569847|375196|309914|405991||357542|461023|348778|297512||218284|284217|290470|312257||214083|262183|236560|291564||186954|224128|256047|192295||154559|214612|182028|262656||237651|232579|220786||374141|188546
00281|8836|/commodities/silver|COMMO:|31855|50691|53293|47580|45005|66440|35838|49400|41710|31432|28164|32830|41404|32765|29440|26668|34948|34336|38145|30853|32270|41394|34524|36340|34291|24161|30884|49524|28641|38554|13752|38012|43868|45335|31247|2898|1563|2175|1236|61898|19075|45515|52834|33202|43465|45251|69486|63668|60371|56268|81236|31061|34967|31885|35872|35181|40992|39380|44530||26330|34376|37661|45519|53625|79618|54849|54973|62897|65556|38343|61624|48497|21547|37619|34644|29451|36954|1981|1015|25988|33930|33227|53536|41300|48688|35315|40932|51729|42170|35110|42677|58461|39435|19198|0|53384|35871|45385|31428|391|482|888|626|1488|49908|82024|48497|28078|42629|48942|34177|40528|41853|46176|41414|49373|45683|100358|81847|55735|58390|2669|1491|1276|57450|39918|46410|72731|15770|56877|91033|64910|56170|71599|111205|165087|113335|127585|167862|317238|193651|1436|1721|1954|139089|108415|128648|199925|79940|436988|||||897425|||57327|136391|131246|99772||148597|168124|248836|171238||94815|128796|98556|96489|111668|147107|95991||189230|134400|119065|118783|61212|104519|99355|103402|108758|141445||97730|86093|49588|57172|106794|96740|99439|76558|73309|130252|126578|105123|72739|81072|64217|52201|48013|61285||58103|63295|75846|78343||72549|67564|113826|158671||182730|145088|123351|181883||143898|190550|99323|103496|537267|94925|116809|96862|101717||103418|100807|61231|76625||75303|58344|90893|64806||72263|60283|41195|67610||69581|67311|64660||126509|70042
00282|8831|/commodities/copper|COMMO:|37260|54801|48022|47744|53316|61473|59892|48587|53059|44092|41566|48889|44603|39056|33203|29474|39510|38897|58008|37411|44821|31220|29340|42004|39405|29914|38233|43391|28677|38685|0|26504|40038|44299|35946|48221|56721|70657|58383|53893|17808|45572|60919|46939|44904|48957|63844|61695|59333|54863|67017|38110|54184|45208|61553|33099|38875|50879|57510||42997|36078|39919|43724|54873|70694|44582|60922|65015|60930|50876|34742|53495|31804|33300|28993|32183|32732|3396|1943|32867|31109|27159|21872|27061|39397|36477|36915|61335|68930|65861|45524|80973|35691|24737|0|46461|47707|54331|36956|4008|1751|1529|1865|1097|53724|79577|63357|29291|41505|37322|31917|32123|38637|61248|40166|49274|41929|68401|48676|46169|43881|2165|2377|1596|41263|22207|23931|39466|11352|68161|66496|72880|41487|49262|63951|61610|65557|78318|107343|149300|197659|1681|4615|912|54752|48177|56858|103667|32916|69752|58290|61218|53738|62285|47974|66816|72691|81403|57086|30547|0|33738|50411|2351|58430|3204|31214|47693|31549|51019|33499|37253|36999|41888|65048|51034|40879|42348|35412|53214|42574|63255|47270|56366|33335|7|47880|2872|2644|42530|36028|29751|28831|19195|52632|49072|56923|41745|67118|43076|37762|39269|58730|37956|48746|72323|2276|761|1942|41825|45662|30935|42025|33166|42193|41836|39508|64242|1348|78397|70165|42260|42491|39925|53043|45084|33393|38777|40790|1612|775|1469|415|536|18242|22972|32280|24930|25290|27578|26138|27104|25395|23674|33437|24603|30540|52266|9828|31295|28789
00283|8910|/commodities/platinum|COMMO:|11905|15625|15919|14386|13119|15401|16419|21876|22875|12003|13808|17099|13990|13203|12614|12227|11944|13004|10882|11649|17523|15744|15148|14939|12566|8377|10820|16163|12557|15986|5119|11907|13766|14774|13155|15800|16557|19732|19034|24818|7643|18309|17348|16288|17248|14958|20916|25561|20132|19394|23878|15863|18902|16671|14135|13313|18957|13183|15871||272|13918|11854|12020|14338|17308|15653|19004|16031|16282|9335|15099|17011|7238|9717|10438|15271|13558|84|16|43|28|8944|10731|9540|11958|12207|13322|11717|10313|12386|14833|22290|12561|8973|0|17275|13640|12688|15190|7350|14982|14886|13787|15856|20170|35361|19333|17379|21854|27735|16025|16330|19484|21275|15958|17890|19285|38186|23183|25165|21744|206|142|148|42|27|13796|21265|5071|16177|17731|16408|11843|19677|28195|32531|17565|24117|31888|57043|41594|404|450|856|302|315|43017|43836|11110|28554|33708|30276|29307|27161|23686|30556|38609|36365|35211|24843|1197|42942|42949|87|53506|1968|42101|2070|27499|42377|53937|51013|46430|49751|50481|35371|54|40|32|44|23|18|20|62|14|10|0|25376|23555|29536|31494|25238|22580|19473|29929|28533|25197|18641|24158|18324|24815|18029|18007|20109|20608|22755|237|156|101|181|234|42525|55537|31175|53718|44237|28687|42399|1480|36582|33867|27455|30552|29855|29836|32561|32007|40064|43416|14278|36909|25422|37114|21864|27386|36431|41703|26784|26514|31322|27520|30340|31064|29613|32194|40423|35535|66534|26809|22256|22768
00284|8883|/commodities/palladium|COMMO:|3440|4519|4829|5040|4863|5732|4821|7102|6318|3954|4080|4429|3594|2776|3880|3649|3075|3921|2937|3407|4130|3111|3808|4478|2980|3014|3602|5263|3503|4914|1398|4294|4119|3919|4156|4078|4804|5974|4374|4237|1448|3934|3082|3579|4901|4505|4791|6195|5385|6197|5882|3851|4324|3318|4680|4815|5471|5309|7255||5271|60|3751|2589|2580|6132|5023|5096|5771|6134|4670|5591|4065|3150|3194|3847|5215|3437|4|14|6|9|2567|2799|3062|3328|2273|2311|2777|2889|2562|3938|7185|3913|2448|0|4988|3874|4096|3745|16|8|17|22|33|4895|6988|5108|2364|4837|3826|2942|2751|2928|4520|2975|3103|3441|6578|4663|3496|4225|6033|5567|4611|3708|2583|9|3966|2529|6089|5749|3569|3619|4559|4836|6133|4966|4868|8258|11887|9604|34|18|74|66|39|4628|8287|3092|6728|7007|7016|7233|4792|7981|5196|9131|9307|6039|4765|255|9263|9866|97|109|752|32|13101|139|8474|10864|10030|8489|8989|7476|5664|6601|5421|4922|3606|4394|5464|5180|8330|5274|2979|4728|21|5517|5535|6048|5400|3314|3187|9225|9702|6021|5806|6205|5561|6707|4856|5154|4541|4213|5155|9|2|5314|5836|2|8350|9080|8208|13475|11360|8297|9864|428|12188|11824|10088|8768|9210|4935|8317|5506|7776|8866|49|12|41|40|1|3897|5232|6568|5513|8689|7687|5415|8135|5170|4544|5504|5984|6174|10176|4082|3700|4836
00285|8849|/commodities/crude-oil|COMMO:|164535|245842|250779|283823|271132|241222|246260|259965|362270|294823|257851|235395|327417|368026|352813|181819|228768|200288|298109|357260|255772|202100|217878|389667|260563|219817|264009|445251|264072|229909|48760|183635|200004|194279|170488|249316|228065|251403|203509|20626|2680|288801|100474|239513|186828|233924|317151|291935|306101|278650|252903|219500|260613|238146|322039|267803|235145|290948|358867||261142|345482|320034|30405|117910|96552|173862|212582|231747|256251|243423|392091|423491|241150|342843|268707|341994|318841|281078|219055|330280|365210|299675|27542|115578|116624|194354|235421|236667|229797|314855|427201|599576|429331|271742||552462|434561|495395|374075|374920|350768|405170|420067|666790|33107|118719|157222|308425|455454|307930|448292|401366|546026|749519|996251|707030|617822|1009753|881329|437053|498542|306780|312124|270365|27422|113408|115379|328727|59163|208194|251468|240974|176500|195243|448924|389763|446588|381144|414083|449325|560007|354864|360208|281062|283419|324349|333062|31293|120739|113794|113642|410261|410800|282479|360309|334134|383128|187860|163003|189503||157160|143802|178590|166669||111762|183633|221576|196876|85735|125608|230933|229310|186586|193564|166339|178892|162268|255075|264993|260974|255513|232770|153758|61446|228285|334442|238138|345014|27580|79622|105325|189638|324821|203340|223999|184216|135134|259446|277768|292518|219300|236250|278598|247917|276875|307568|272191|373744|735186|378637|27733|108146|108748|203866|224919|232451|641|339103|259171|273318|245121|224682|240044|290507|274339|271649|294292|284990|258353|282721|265948|18654|87165|82321|165427|234250|143249|313265|222661|260684|268529|237288|294540|251689|298737|320218|60133|183255|208931
00286|8833|/commodities/brent-oil|COMMO:|273846|275396|274843|332780|280062|267410|329484|363935|552359|348561|15235|87208|143496|336656|347162|432906|464585|433500|336736|320273|310707|257002|315852|577171|486319|291551|360356|642059|419194|219697|156077|261467|300579|16664|90198|142421|204364|257254|265053|272648|161112|283791|299079|337654|268140|337094|407104|356917|357943|341466|270929|246112|291471|243041|373976|30180|131876|152750|191558|129062|318727|407533|370634|197166|307558|276828|231167|274447|278155|317680|304311|520546|593877|336359|403590|339037|32570|143023|143349|235075|263154|346754|262961|305998|235315|597477|337081|363081|346363|424425|345207|488290|731999|591945|265506||512518|530795|18802|129589|104031|192501|262608|565361|802797|514314|753552|548521|380700|424920|453070|660218|689367|881217|1217322|1010499|891294|791425|1210154|1144507|26650|143900|138963|260145|213259|386673|513701|365846|318799|102029|265539|326508|333597|288656|281051|468635|353261|519701|475717|531532|24400|119222|167809|274287|254102|393819|342165|406065|498155|184324|315227|490579|693298|590143|409021|458484|483618|467383|389051|392716|265475||208854|29686|86952|53275||165805|284545|323724|241730|237230|346605|356770|288625|246059|328702|298743|240378|276729|243204|218464|263708|300177|313721|23584|64933|124931|232003|209009|410545|327007|363404|295948|207688|461051|324105|403454|309789|273055|358550|392514|334450|265674|307412|20708|110563|105757|232265|247016|475486|808926|429970|323903|225218|378719|416749|331204|423160|346533|547989|345803|325860|293952|299840|311949|480218|420602|19232|107593|110375|210514|222734|344391|295751|276242|254387|233624|305979|207092|397411|247539|274930|309163|257318|327793|295612|393060|346061|151207|18134|105363
00287|8862|/commodities/natural-gas|COMMO:|109180|197560|179743|191841|215477|157146|124916|87311|139814|131375|101918|117480|122809|112922|45760|128656|131814|113168|80506|92157|106995|141791|114040|113702|137746|187170|240595|158732|172662|205853|29186|137589|122894|207986|153806|8075|106506|39410|76512|151751|21800|108307|108429|94163|86819|138859|206797|194341|179403|199640|181904|194709|135015|140767|171269|167682|200655|5770|55626||63029|139352|159204|139262|123314|144038|144509|132794|140080|162409|124590|166306|107146|115367|125100|111530|172760|98371|5513|65552|50988|79279|74006|71613|72971|109843|108047|114648|174530|155024|151051|170766|223335|135271|100084|0|143105|126772|154156|126193|6137|61382|30840|52369|119426|111770|138479|116184|72009|100676|129471|150134|141651|205911|233306|196840|148177|155742|225190|174543|109106|139781|6281|69623|55412|90717|120477|134252|148341|53543|125822|222258|174848|175754|211763|215129|202389|194662|238550|554857|351649|234642|6263|77676|99498|107108|310947|359012|430387|126559|139667|180723|215332|187132|248893|322218|193218|151941|145165|228737|133024||132231|136981|7082|46351||57070|126794|157602|145508|158058|153559|155859|169239|199844|287859|271105|249501|301953|376679|209843|186366|172375|209469|127694|27725|155159|6365|78483|80707|141948|135722|130906|107339|227908|201019|170351|243691|189080|178319|193866|156270|231288|242216|238492|201075|4301|85022|67444|108141|157089|146974|141187|163823|128236|161360|149150|150478|704|195346|198680|242687|230258|165229|217261|259354|240703|162025|166628|4454|74214|55699|70892|163184|135899|124163|84819|102444|92149|160049|199072|171976|181519|200532|130911|165913|187561|226571|45725|142632|186265
00288|8988|/commodities/heating-oil|COMMO:|26495|38201|41401|55765|55568|48242|34054|37083|32645|30263|47580|53244|47424|51789|58793|48233|55618|49835|48827|42473|32372|32681|43513|51281|48558|46344|44390|74428|48854|46995|7117|49372|51058|2485|15657|19399|34164|29615|53677|52837|2610|42940|39021|42790|36803|42773|49653|38764|47206|47136|48789|39954|43415|41078|58862|48583|45481|63665|70135||46558|52715|53198|39908|40490|39789|37982|53644|46977|48516|47706|64290|59411|41130|47476|45867|2372|17583|14736|20921|57683|54078|46762|54050|44846|49161|33577|41160|46311|45833|43961|51557|61182|39418|28683|0|52209|40308|3002|15060|18113|14435|21786|49989|62111|27816|29324|36580|40632|38912|42026|57574|58215|68289|92168|88814|93990|95376|146342|153649|3381|18179|31538|38018|48510|82109|87644|76596|72763|8131|59493|67300|57136|54213|60737|68441|56693|84539|81879|97529|2918|19561|25730|37509|51472|87389|136570|125986|135745|22245|41512|45889|74861|67978|51101|58969|65091|57177|64931|47585|45427||1060|16126|21740|11418||14110|21982|21635|23594|26503|35803|37735|36482|46135|65325|60299|63538|73426|69330|46541|58777|59969|60252|1395|5578|24501|25944|30785|91963|95036|101332|107511|55434|61866|60468|66400|68349|69972|84139|82839|73406|66756|51263|2318|20608|18021|25994|21517|30656|48312|26002|30714|33131|45100|45140|48583|53997|118|62109|49614|55283|62982|48249|58826|78547|56271|3329|21456|24226|30600|26269|25704|22581|26149|32165|47148|52998|41640|59974|58083|51237|51220|54483|43767|51883|61192|89237|9567|1378|17618
00289|954867|/commodities/gasoline-rbob|COMMO:|11332|19733|22747|23054|19331|13676|19204|21738|22726|36036|63834|61638|59139|66478|79264|69300|67197|62981|60894|64994|47304|46711|50543|56885|61182|68423|60460|75430|60025|64898|6271|70119|66889|3601|22640|21887|35443|25479|62324|77797|241|624|1208|3162|2196|2694|4152|2905|2974|2774|8359|8508|11796|4825|8083|6885|295|2617|801|94|896|14026|10364|12578|13275|6711|4385|7355|5242|6879|10170|4007|10088|7349|9778|8538|9554|77|811|1150|1265|78398|72855|66595|55930|5666|4703|3925|2203|2968|4263|2157|3693|3650|1652||3214|6266|4317|30|310|248|690|509|11437|2279|4290|10545|3908|20078|21276|21961|9241|13165|24270|8303|18119|13567|22352|23139|9868|316|2393|5770|3614|17472|28483|25425|19162|6784|13009|16724|24052|22296|30371|28215|27519|28189|16323|22241|21139|291|1499|3136|3483|26795|34407|23399|26778|8221|9689|8996|15657|12005|10145|17025|14405|15107|10192|10916|9554|0|11076|9|1525|1262|0|10070|10767|10193|1420|5500|6539|9195|6681|6002|6774|6339|5946|8955|7065|7358|10594|8997|11390|7299|3774|81|3555|2507|28352|27531|32867|25899|35433|16886|14977|18077|13528|15826|31055|36321|15274|16686|18624|22562|669|2389|2613|1418|23792|33748|23454|20470|24920|12597|22120|15484|15010|13032|18882|16990|16375|16933|17385|17001|23670|22487|24915|373|3147|2177|1601|1996|20183|2495|2619|10548|10304|10351|8046|10275|13151|15280|10714|13588|16278|18134|18822|3471|14293|341
00290|8861|/commodities/london-gas-oil|COMMO:|42309|71019|67457|107492|83389|72451|69228|92168|129231|95594|32799|39781|45549|47458|45477|44187|56526|64509|70241|66589|64736|59791|79281|109261|77400|1610|27201|34781|90864|77960|62288|84999|93437|43313|32311|49176|50649|58243|42757|52549|36646|58280|67673|64053|59817|83711|636|23478|30503|26691|21873|74441|80999|66347|32023|35232|35107|30224|32862|22319|40414|60435|68448|50115|61662|55588|51651|73227|1332|22263|26193|26470|41655|87045|74578|23806|31370|35692|42688|45475|45468|49260|47324|63482|62834|102578|55663|76976|73880|78170|2230|29332|39402|33981|12058||37499|42269|46722|43518|55085|43922|57305|48434|84913|56654|90817|97363|74518|74315|80110|2813|23849|40505|37234|168112|202178|219734|317072|134125|69399|73389|55836|57505|68403|77575|115074|91671|74328|34633|77405|721|19981|32379|34893|131705|99010|143892|144551|51300|61577|58508|65796|57164|70433|56597|95749|132152|91311|58235|68210|76492|139860|157656|993|28644|37529|49489|95657|76845|20788||19173|27115|26397|11321|0|19899|28941|39743|50994|56733|70919|56445|61575|60225|525|23742|39793|27130|94838|76344|44793|43348|38044|26421|26995|57493|70516|53459|94937|86411|123063|141715|92286|126353|102501|1189|20379|23662|35060|192506|183720|98021|87748|51109|57279|62050|59295|68198|55686|129015|105277|65097|57691|84237|73140|82185|99498|71288|3361|31588|34124|40778|42161|130114|126922|98128|65396|69732|72904|64173|66577|71990|74812|54744|60613|69575|98979|59143|106666|2011|29949|39775|31654|26101|90882|130707|56673|27988|33138|36456
00291|49768|/commodities/aluminum|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00293|959207|/commodities/lead?cid=959207|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00294|959208|/commodities/nickel?cid=959208|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00295|959211|/commodities/copper?cid=959211|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00296|959209|/commodities/tin|COMMO:||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00297|8917|/commodities/us-wheat|COMMO:|98004|138354|157513|124636|99419|86717|81658|59444|68848|70508|95500|94256|57585|64179|71450|125604|78187|101033|61002|80208|85673|122342|147052|40|29|157229|85881|73080|71950|69775||69936|106078|112937|66112|66440|60246|72761|70431|76952||89632|104084|132345|90644|83013|97755|94003|108207|109897|106685|87580|103299|65720|75619|74792|68481|73994|57509||52389|64939|73553|79475|104287|94630|120498|141100|173141|72897|61809|90274|104454|95210|81394|78183|124399|145717|140669|85381|75979|83920|49915|72133|78071|84149|91044|80592|99272|97462|84547|103129|103575|60072|38108|0|89287|106118|101061|60137|52792|55171|65526|70071|97322|64986|85885|78219|76805|82221|1|34|8|46|82|177088|85004|67604|98757|120592|114287|72754|78190|79007|101351|128972|105038|91040|121245|0|166512|159021|138467|96739|84945|104156|70977|78497|61674|85993|87410|91934|121762|62546|79398|85085|53201|56709|65161|0|56609|49930|58151|68026|109417|56772|70497|74479|53561|65960|59096||40225|36300|43201|38020||32999|41461|43608|58220|82031|93081|116616|79494|3|6|27|14|31|48904|57135|46731|75307|61051|23906|0|72214|69580|61424|69724|76650|68039|75638|91649|85222|92763|95686|80355|92410|127657|119141|72195|116421|145872|111375|101549|90090|105303|109465|59008|58191|45473|41036|37582|38177|53290|57004|65741|0|63513|79086|44067|53564|49990|47455|57218|82924|85752|44889|52731|56448|53328|71968|86785|45048|39926|49323|46736|55496|1|2|18|26|6|41620|70089|62621|83344|0|68837|68521
00298|13916|/commodities/rough-rice|COMMO:|1026|998|1038|743|745|813|753|572|803|897|545|752|864|590|544|649|661|778|1172|498|393|713|539|40|175|1086|1238|576|1267|608||524|871|1869|74|105|92|46|66|1349||1096|1694|1997|1475|1912|1032|825|527|641|1025|1062|462|889|1062|1358|870|838|1008||546|828|844|765|779|1550|77|50|37|14|793|1588|1535|2410|2005|758|743|2039|1996|1541|1474|1619|908|1380|2238|2634|1493|907|839|509|974|707|346|456|705|0|459|780|1083|1413|498|559|520|602|525|660|538|480|381|585|12|75|406|18|949|1012|1015|473|934|1791|1264|1448|1640|1500|2154|1294|1550|2075|2092||2151|918|1342|1094|1052|962|1246|759|510|1054|1132|1342|1044|932|1521|375|495|960|755||485|615|2|23|6|447|613|814|1326|1174|681||483|1117|1558|714|0|663|926|2287|2173|2762|2835|2629|1646|1273|1640|602|393|646|637|702|924|880|1089|285||345|390|445|776|551|803|614|407|5|89|21|841|478|490|505|787|348|761|655|1528|2041|1526|3099|1525|1360|1537|987|3122|2051|1583|1300|703|0|760|700|739|558|613|584|536|1381|957|600|718|364|338|313|413|291|318|678|961|892|113|9|34|17|16|557|674|370|542||621|984
00299|8918|/commodities/us-corn|COMMO:|224605|286011|429781|262304|196513|188109|151426|190914|197368|196853|186110|192852|219619|214852|262032|263718|222470|245945|162771|224493|165047|208712|237293|88277|150594|302994|190744|205691|247867|238737||169569|169447|315680|215153|225794|225940|154963|160665|142784||179735|197785|275994|200373|206777|315342|252579|289426|280265|295853|273610|246223|211400|241486|248523|240560|177055|229760||162835|210499|248291|218612|372244|301697|277366|158700|301052|138281|159101|242997|258825|193459|206451|232788|210626|317248|326467|273745|156408|157025|175213|183201|175039|149715|168561|210464|201110|226189|237015|247651|295027|172653|126749|0|165400|203129|288867|165878|179461|164119|155914|184112|253109|161723|214405|190614|200108|279245|155|135|286|602|1326|355146|253070|177854|246772|242894|253884|272862|215166|216421|279567|250520|183748|157673|156517|0|236783|339184|252146|222724|182317|240381|224622|240663|158964|153885|193268|180152|200201|124209|158114|257317|147104|155623|174838|0|200728|193927|232729|357198|570230|171304|169477|155458|185037|183496|143948||98189|121253|169679|100523||95803|123702|136615|129516|178974|164256|146742|182672|53|257|702|1093|1738|112552|151430|187591|211525|168991|87644|0|310045|281855|259740|195235|227070|178328|140864|173671|411585|400924|271699|221848|220392|186066|228266|201307|183033|207957|214312|301183|239879|378016|295622|211852|206571|186819|181051|179465|185452|304262|195171|192433|157493|233653|207206|167360|219828|141859|179524|192896|285170|279177|146154|131813|146851|134256|145931|189769|162409|113263|146851|178779|192792|37|120|57|146|549|166147|153762|187053|246406|0|277558|208709
00300|8916|/commodities/us-soybeans|COMMO:|92880|106740|200397|109101|82898|80616|95930|115904|142257|118692|114625|132328|167530|164858|236883|185600|145869|154994|134339|179329|131762|114870|132757|18526|17668|123084|144493|151010|162767|260810||114110|124041|180362|126717|103743|119865|93297|103340|130075||111835|112312|166980|92971|78465|138491|159784|153585|146893|165660|169190|146845|150085|109000|122544|108394|96239|95376||79295|100858|105957|107278|189268|172123|66|126|94|115|114367|135571|158393|112046|152496|97654|108961|145898|190860|155559|108837|127996|133887|103716|69376|111439|117992|131669|110025|119996|149588|125074|142190|105838|62851|0|92020|112701|125889|82484|115720|101877|120496|110638|106430|97252|126121|127547|226253|246832|8|69|148|107|130|205958|140905|101762|167854|141806|116397|183979|154265|157327|169440|185538|104792|121839|115538|0|149612|211362|164105|189639|178112|320174|264645|378682|120567|116096|139897|144858|144498|81662|97874|92591|137094|135831|113531|0|106931|145382|70|83|101|97221|125520|136919|133641|142932|88807|0|104207|109874|142957|76867|0|68173|118989|121443|101057|115444|130593|138914|184066|131283|149794|148748|185665|170570|140332|134989|127538|134455|117117|38009|0|104778|115334|109625|123067|128502|118644|186560|233035|26|148|99|196|635|129373|212012|163607|171478|193011|161419|388453|221828|330945|273084|151065|131501|167046|124163|126909|163412|145818|147308|143602|142838|239699|212396|199782|153295|117346|137811|169691|207983|160384|103672|103466|132635|155373|147291|188011|184812|99218|106461|109074|119751|20|17|20|18|65|102785|115810|101587|124743|0|107371|117498
00301|8915|/commodities/us-soybean-oil|COMMO:|52496|46296|57375|78830|61248|48424|56242|47247|66784|79886|105203|67641|109891|88860|90382|75172|68222|65039|66200|73125|98386|51383|79929|69062|80235|63232|72178|103151|60477|63959||85312|101514|113221|74184|58989|81198|68464|68960|57904||145309|96884|81340|87516|79936|104259|89001|112533|129772|130883|109608|92034|93734|109195|107124|117175|83909|73894||70947|74106|73509|49067|79373|82222|79879|79898|94202|90847|80524|103606|102699|60156|83813|63975|102801|115016|93954|84969|84291|108836|135595|123835|67104|101341|93165|104582|96187|77811|93043|87480|118569|90850|72670|0|102573|101337|93280|86324|132667|74748|89097|88200|103427|77478|91743|87577|122929|110622|5|57|326|221|100|133924|160999|112724|130026|128031|83306|151381|114772|123485|120239|151790|112216|106069|88262|0|83023|122233|102662|114717|120956|124394|116320|136618|123455|101000|78909|91796|86960|71043|74918|74095|91111|102861|80878|0|107022|204451|3|13|39|74740|79471|70049|74644|71791|61286|0|51235|53382|72287|34350|0|48184|77611|82110|80239|80449|112831|131036|53918|64961|103793|74291|94294|74738|64359|50640|46540|38359|55224|2697|0|29177|47921|47237|37298|61216|91816|89022|76613|75092|102251|98057|85715|78596|99771|64047|68179|68962|109699|105777|100174|92011|81878|71172|56965|80952|71273|66368|44890|56284|81427|70624|73|58197|105478|77082|88249|74555|55936|45225|68759|92060|61266|76168|97265|90265|91867|100882|105729|78232|67823|77978|103843|62857|28703|20405|29977|31349|24982|58300|66420|62328|72167|0|70110|74681
00302|8919|/commodities/us-soybean-meal|COMMO:|44579|63955|64683|59013|57272|40082|43395|46239|49706|50137|46505|40217|58056|68529|80063|54905|63699|79812|56468|62321|58108|65675|53264|6817|8969|68526|53968|61219|54237|67230||36634|53282|57434|39306|43625|46012|40959|42697|31682||82464|65654|77256|61526|55601|103481|105181|125070|110248|112419|140460|95210|68239|81527|59167|57140|60008|56138||74365|63695|59661|65201|79930|130870|2|243|130|314|58741|78866|74267|62940|63008|58007|86217|92817|122180|101666|70922|71869|75281|69117|64300|60780|68723|88832|101153|87086|163156|90423|88306|76366|43494|0|66337|80093|75224|69797|65082|71340|76591|66679|70812|110065|141534|99191|105228|92072|33|21|104|123|219|96815|81682|73254|77874|93113|71270|117825|104885|86526|89622|64027|49985|66744|53574|0|86590|103798|95338|93553|96145|122510|110623|146283|52279|59784|73942|65368|82322|77318|107153|85603|92418|77768|91661|0|68834|87922|2|38|30|55332|73819|69348|55616|68250|50593|0|48282|47947|67651|47615|0|36341|66620|55889|48419|54643|71257|52068|60307|86106|69471|80024|85754|75269|50921|54245|36514|40553|41859|2429|0|18543|38966|47833|53789|56447|86099|69923|68776|74830|78461|67357|64287|60119|74479|107850|73457|85898|0|93080|135011|107869|137324|92972|88476|100309|120878|97711|87405|76549|63285|58604|8|48122|73016|65243|75138|67219|45651|74289|110533|90320|83023|100079|103561|135170|107601|107406|91636|60042|68920|65603|55384|48319|33925|23514|35438|46343|21653|51449|71217|47095|80976|0|55298|59317
00303|8851|/commodities/us-cotton-no.2|COMMO:|21642|31546|32375|22372|24104|28759|20654|37855|31570|32297|19406|22592|17945|20688|20223|29495|26692|17673|15127|20120|25941|36892|25117|27765|37318|30750|10|20|67|20||18267|27003|22076|18941|26594|22364|34472|27833|28077||31075|48254|33926|26735|34950|56786|46817|56456|44425|44566|41099|27635|31557|41294|39642|29863|34205|33831||37017|40904|25027|23993|33703|61042|46598|36527|51364|41382|30136|28736|39352|1|25991|46638|3|20190|17770|19943|20627|42899|47766|37240|30058|54347|37292|49172|63576|50765|46788|52484|58314|36584|19076||40131|49627|49593|33702|43092|44080|27786|26086|33679|26659|41317|39267|63587|82807|33041|24648|22770|33956|33747|27107|100|35543|41136|36088|22928|27315|32390|37906|32300|55133|33663|35577|33268||17965|29165|39805|43410|51243|49509|33926|38393|38918|41718|34824|24443|30940|36660|49977|29149|27770|19469|26214||16603|20558|20372|29112|32122|23261|27310|29724|44463|27914|23254||16137|18588|17930|16386|0|12021|22308|17890|14965|12482|20674|31690|17137|18559|15499|14986|17484|19971|19148|15623|15558|15922|19645|12848||18079|20891|21253|22553|20764|25082|32529|32193|45618|38799|46686|41883|40468|44298|35470|29779|25015|36803|34157|32682|39627|21596|25343|16606|15308|19400|18826|19954|19562|17388|23552|27455|21665|35795|25329|22041|26009|16172|23682|21170|33054|31202|29657|16371|16552|16853|23470|18560|16429|22760|23215|26209|12715|15062|20177|19613|15020|13703|13491|15197|13765|30304||21756|24460
00304|8894|/commodities/us-cocoa|COMMO:|21147|26640|26773|32092|25638|23672|24379|19650|19745|22786|19044|13512|19290|16476|17744|17604|13283|16490|19464|15688|14297|20035|20048|18533|20274|26149|24899|24999|30342|28813||11847|13616|18102|17339|21157|28502|23976|19561|30960||20455|21889|28384|28713|17092|23987|23547|23205|24978|21821|11276|13593|18830|17870|15620|12799|19030|21241||14971|15658|12758|14176|20504|16556|17160|25336|1|29684|1|27863|23493|32563|23976|14129|17320|9947|10981|14198|10691|10112|15891|13746|16979|27367|20818|26895|56031|33709|22343|22339|24482|22227|8003||13619|17354|18657|9172|8905|8536|10266|10675|13995|14018|13959|12137|14764|16374|11188|15507|1|18062|18880|19837|14630|14715|17114|22495|19806|13830|18898|19295|14386|23454|31139|29827|27974||9938|10766|12053|13735|15904|14255|15627|18987|15066|16615|17409|13236|13013|12151|15494|15306|12900|18698|19368||11213|14909|22479|27203|29125|36503|26853|17630|12240|12000|10484||12780|13974|14671|5125||4738|9059|10563|8435|9523|10526|10863|18663|15591|21084|21909|15908|12998|14762|12694|8764|13397|16604|14801||9965|15264|12251|10295|16709|18971|18354|17141|22953|18630|15996|15687|15191|10733|10171|9657|10320|11502|12836|6457|7569|7388|8223|6080|9871|13460|6347|5798|9573|10128|10567|11389|11190|9061|9031|10541|9583|13351|18588|13361|9913|13489|7135|5691|8985|8456|10764|13688|5832|7401|6450|9156|8472|9125|8804|5368|10897|10010|7856|8295|7175|11418||6086|4356
00305|8832|/commodities/us-coffee-c|COMMO:|21473|19047|21747|22185|18856|21753|12729|16593|13879|16612|12694|16469|14653|18868|16424|14168|12910|12355|14600|16|14662|16558|17447|21786|18995|31069|34370|23193|36330|47909||27600|38005|40574|17103|13616|17634|25133|25598|19450||25522|26396|30906|23181|21906|25636|26808|26409|19982|26616|19034|19790|12712|17189|14216|13924|10798|11869||8179|12676|13829|15134|2|20|12529|43|18|19333|17046|25289|17203|19586|12778|12986|13007|10147|10177|13495|20222|21982|14535|20284|14247|18575|17195|16334|21599|22136|22923|21699|19514|21272|6617||13705|18200|15229|15119|13302|14703|16330|20239|18804|24943|17103|42|23545|17060|14930|17514|18379|14876|17562|15606|14733|15422|17582|15593|13700|9372|10741|15969|12621|15317|19415|18582|27316||18585|25831|27292|31416|33930|29513|24237|29013|24083|16009|25468|15059|21411|18388|12737|12669|12189|18703|16721||10712|12328|13983|16540|12670|18736|15415|20432|26360|16945|11467||6578|11564|9184|7348||6215|11078|13070|19771|14223|63|38|11|14377|12060|12469|11613|15784|9378|11526|8964|11881|11463|8506||8824|11308|11383|25459|9250|12068|21319|20408|7812|9691|24214|15234|18276|20882|18050|19192|13464|15572|10840|12546|13190|16872|13783|13968|21413|16422|11818|10302|14466|13004|21015|20989|12110|12380|10116|12511|12075|13524|12450|8361|13230|13057|14283|14478|14512|18066|25338|12988|25299|18176|28916|20|24|18542|11414|12050|14402|15879|10118|15391|12452|21611||17715|18440
00306|8911|/commodities/london-coffee|COMMO:|12578|13392|11534|11704|8626|9121|13662|15213|12790|9258|8592|6080|8722|7906|6758|8108|13680|11711|10594|7692|6899|7681|6853|11246|8079|6981|6774|8486|10475|11057|3554|9033|6244|7804|4323|4494|4622|4129|4451|7014|5365|7507|6277|6235|4381|5066|3262|3622|3219|2477|13399|15504|13227|9917|7928|6882|7207|5342|7250||9843|7405|12666|8123|10361|11666|8510|12479|7472|11687|9939|10679|7653|9714||6256|8079|6188|6627|7525|13359|13489|15086|8097|13428|9204|9456|12727|15437|10099|11085|11228|14587|16043|||13083|9978|10006|11669|7284|6474|7338|11408|9944|12680|12158|8743|9557|10416|12334|8977|11613|7574|10577|9658|6730|7379|9320|15989|7460|6715|7816|8205|13101|10701|11197|11044|15102|5087|8326|9256|11091|11592|13429|15468|13326|14093|19977|11042|4780|4849|4988|4871|9356|13264|9382|7468|8366|3237|6768|5248|3356|2892|2951|4302|2716|5475|3543|3418|2117||2029|3694|2061|||1115|2935|3195|4678|4516|6056|4690|4708|4430|2307|3578|3793|3222|3762|4254|2053|2492|2009|7778|2866|4695|5242|6615|11449|10456|6949|7927|11394|11810|8252|12224|4911|7063|7712|9833|5453|8480|6677|5825|4288|6051|7584|7520|5744|10763|9391|6411|5304|5217|7492|7361|7043|7007|6584|9889|7802|7516|6144|6681|5919|5530|4875|3126|3841|5855|6617|8391|11579|10212|5224|9996|7852|8495|4709|4681|4341|5503|6391|5492|7463|6855|8252|6229|7165|9294
00307|8869|/commodities/us-sugar-no11|COMMO:|81348|107028|171992|150591|167094|209693|120814|79278|102071|91314|69242|68965|51871|41218|39839|45966|42689|44823|45002|46963|62013|78616|41145|60035|61996|70711|54813|78646|81164|91581||74421|96075|1809|27026|36043|62276|54203|97029|122247||74777|81273|75528|101033|75211|133247|139475|121119|146996|117940|80222|86599|72335|81583|74188|78371|96713|53497||41558|52802|61726|64935|48212|49091|69710|84192|84734|63035|61209|91843|148332|109285|94189|104632|2616|19656|29634|35562|28712|57114|70281|82959|85408|101511|87696|96155|170938|162689|176940|146469|127209|69537|25638||75580|83403|82618|81128|71763|91708|94542|79935|122777|129367|172542|115340|74666|58213|59593|93275|74071|105847|165497|97386|73461|90013|66708|90526|5588|21306|35210|47578|50109|89530|63324|89148|103483||69612|124198|144218|154446|198556|131425|92619|82967|102353|96021|118342|73672|59188|72639|62401|59711|63742|46550|57608||71071|66408|68584|60926|53040|59477|65733|55010|48358|53203|52900||48047|63491|40085|24319||38187|56331|45335|47573|54925|34869|41726|51263|65924|29878|68134|72395|37709|50611|33367|48352|52631|82273|51461||65893|41114|38825|38908|39297|62101|50477|53266|80721|47402|49532|36604|55843|46723|53609|50615|60336|71588|62049|68654|61870|65658|84176|56318|44723|52812|73876|41488|40669|47602|48028|84042|93343|43290|38709|49143|62510|52134|36230|64254|76424|6383|26100|43563|35163|51068|97641|67416|39397|46105|36908|90399|105492|82200|85854|82851|105027|96492|104459|91076|76989|81899||62695|56705
00308|8891|/commodities/orange-juice|COMMO:|1233|1158|709|855|1151|842|482|577|661|1065|1587|742|598|855|445|345|371|726|536|915|1268|764|604|847|1042|778|621|1551|6|926||515|1558|1133|759|1218|1579|1465|1148|1150||1649|1243|1083|852|691|578|931|596|738|575|745|859|830|1321|529|811|390|900||723|482|660|1175|1574|1493|209|665|1290|715|288|507|495|1|567|682|666|806|641|1060|1620|1230|783|1162|1096|772|1154|648|539|594|943|1171|1577|852|555||913|1017|515|383|400|400|584|256|948|841|1107|473|556|348|688|853|784|582|771|541|690|845|322|707|569|961|676|291|1287|1469|908|1294|1401||1331|1196|1191|1327|601|1098|1344|1503|2256|1927|455|1173|1494|897|927|816|952|553|956||481|559|799|971|733|0|0|1|0|2|0||79|29|232|245|0|191|439|896|1583|1226|1258|1924|2426|1394|1600|1558|1066|1500|1103|872|1147|898|1264|732||874|662|1277|870|890|750|622|717|905|556|557|645|659|819|427|809|487|3|656|751|577|672|1189|2053|1957|598|1602|1749|753|1564|1245|734|664|729|992|871|1492|565|489|1248|1155|659|825|429|267|224|405|314|349|649|404|688|450|404|430|324|466|378|505|1|607|580||520|409
00309|8914|/commodities/live-cattle|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0
00310|8913|/commodities/lean-hogs|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0
00311|961618|/commodities/feed-cattle|COMMO:|12731|13453|11742|7527|8862|10529|9507|8177|7728|7646|7148|8602|8923|13242|15410|10200|9851|12146|7824|11986|8945|8931|10322|9894|7876|11177|10903|13391|8019|8918||7618|6128|9253|6611|7593|8061|10145|6405|9910||6752|7487|10086|7148|6797|8110|6388|8531|9750|11792|16012|11368|9689|8809|9918|6457|8754|9953||22093|1640|1719|1097|1284|7536|8625|13473|10750|14379|12233|13026|7545|8496|12220|12284|2767|3625|5179|7023|7633|7825|7916|11909|8525|13604|11487|10989|10814|9007|8879|8690|9845|8695|7138|0|10682|10382|11164|9692|13382|4648|7097|7369|6375|1312|7099|6324|7825|7420|7575|10792|11955|10458|17528|13813|8144|11466|9318|11202|12462|11429|8814|7215|9524|8972|7278|7975|8777||10637|12793|10290|9985|9140|16068|13082|9609|8668|12376|13523|1649|2142|1180|1379|2604|6508|7012|7884||15294|7562|8839|9959|6752|8002|8095|8390|7634|7610|9756|0|5514|5856|6486|1630|0|2100|3493|4463|6664|6905|5866|6753|6187|9299|9294|6999|9673|12036|12260|9735|8445|10679|9600|6451||10470|14732|3346|15295|1995|2972|2370|2128|12996|12150|10662|11455|11333|13962|19205|12099|15213|10452|12994|4854|7689|14746|8728|7373|12968|9407|6778|11261|14009|11854|11323|14143|0|18284|15100|12927|14507|9944|9370|11348|11753|10722|7625|8976|11929|9557|9384|15491|9134|8002|9475|8004|9143|13744|11593|16723|13118|12597|10637|10593|12278|12698||12949|6825
00312|959198|/commodities/lumber|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0
00313|959199|/commodities/oats|COMMO:|136|58|59|105|212|171|121|121|115|199|393|315|56|165|140|142|216|151|254|152|127|258|431|0|3|1|5|7|3|2||43|43|54|376|319|377|734|557|433||507|350|284|314|447|465|544|350|607|671|953|918|769|626|702|461|359|466||332|600|830|592|278|358|0|0|0|0|0|0|0|4|10|3|109|154|252|209|436|327|290|396|1040|701|322|220|253|327|343|349|458|229|228|0|198|844|709|452|290|292|299|708|613|383|603|375|713|821|0|0|0|0|20|0|0|0|4|1|3|155|264|229|299|363|503|477|732||499|413|420|385|622|646|516|585|394|805|583|863|180|192|352|260|265|356|373||580|422|566|408|491|161|164|363|633|165|179||335|180|415|354||360|468|219|274|469|465|385|491|0|0|0|1|3|12|2|0|1|3|8||314|549|910|527|393|1185|483|396|470|1490|657|473|254|375|304|125|465|734|1020|732|182|1006|719|530|391|229|429|477|161|120|154|382|180|395|380|256|445|618|352|614|559|335|253|602|188|425|404|658|105|306|300|210|267|15|0|3|8|4|1|0|0|11|0|6|89
00314|8848|/commodities/carbon-emissions|COMMO:|13297|13128|12815|16236|17102|17644|16756|19363|14512|15505|13893|15346|14286|18720|18928|17594|29560|32653|23601|32278|35390|26047|25661|22584|18141|13214|17725|27015|20187|21608|15708|13774|13435|18906|26470|16214|22831|24795|22505|21369|1786|711|445|1144|963|120|81|290|183|723|7171|1999|1146|2427|3287|823|710|1469|149|124|143|154|645|149|221|121|172|423|998|695|1388|692|612|1065|35|50|14|156|553|427|331|1558|318|1395|257|5434|904|1033|484|1698|6305|244|291|66|||708|3509|510|480|801|1463|541|1043|525|1518|664|2287|1165|1148|1521|3124|2692|3864|3861|1963|6701|14333|6268|2681|1042|607|1452|1221|282|684|3809|440|2482|1091|3944|3615|693|1518|619|1756|7218|1127|2560|3600|3840|1114|871|244|1871|5291|7593|493|2741|675|1084|966|3179|1030|1685|754|882|2118|239|786|152||647|323|312|||104|626|3384|642|1056|543|3038|6632|20514|44122|44597|41002|33521|39010|48548|46309|47749|39250|33707|55623|46705|45253|45781|32453|28326|32508|40880|34460|28106|41695|41001|36434|28311|32535|33899|26676|34669|47920|20288|22185|21719|23625|22999|17200|25435|24515|22991|25311|32199|27004|26099|32097|32329|31642|25180|19358|27641|31030|33990|31991|33967|24553|27910|20192|25387|22107|25554|27291|18696|26382|31125|32480|29113|21584|34837|25229|31664|28614|27459|27448|28898|28081|32664|23413|24616
00315|169|/indices/us-30|INDICES:US|319617344|417348256|410994496|379390272|413896000|378681632|420031328|524200896|580351936|604860672|703442624|644806592|538617024|553451264|488373536|442769984|496578880|449101184|404611680|400285664|549691648|534292992|508443328|473241696|407344256|416819360|461091584|454136960|443184800|467397216||548821120|627339200|639535680|592815744|1321068160|639230208|560271680|569180224|531542048||985372672|496041888|449788192|509663904|430864992|518692352|503791520|576863872|480086400|643352768|520670528|546852288|548766272|630838720|907942080|505094272|503582336|530368480||463477696|565800960|513237504|494842752|461523680|587924736|515361440|491982848|498364256|493233984|456512704|484886304|555865408|395600832|439463712|467065664|733121856|453287648|508212256|514579968|536956928|455474880|426419616|476631328|411275296|585656000|456611296|529878656|527919040|455852064|478304672|445240672|523711456|450740640|339872448||446711200|604149696|639413120|540682880|555090944|505015168|462991328|474453568|533680000|1068426560|484400000|472026656|479903680|514985344|453256736|535907008|419503488|490366752|560027968|544887744|625113728|511380224|533543136|552346432|811800896|684637888|579890752|526190016|574610240|574812032|442335040|493393184|565221312||602086336|767955328|569386752|532707200|623640128|775497856|710270336|742922432|741316096|632106304|761992000|693044480|470999424|533786016|454378944|461034912|455132864|600848064|676039104||992978048|541527744|530675328|549959680|516435520|444489152|515075680|510694496|544246336|582850368|465061568||336064480|283233568|323390336|288775360|206749280|206749280|418928992|431677184|1251835136|521439616|546156672|459674368|516630656|498520192|493958592|551568384|426652928|513945920|459236448|498745728|494332128|516775232|482192672|272508352||458137088|659614336|748694784|795906240|729234752|555373632|598046592|514866880|553816960|610421248|501492384|454974912|490079072|591095104|552155136|469014464|514655200|571740480|716640320|614874944|694170432|609295744|433359200|406028576|407574080|458459520|436740608|444014944|484930272|481611264|488709920|515336736|414070976|658107648|493084320|423514272|411287264|500008832|426410816|442792192|554414016|584789248|479741248|437563584|509189120|421042432|552041920|627459072|978320320|495159392|512402048|443409856|405192416|421739200|448346464|579920448|449655392|472242816|558925120|457494656|479211136|533186336||497403776|540887680
00316|20|/indices/nq-100|INDICES:US|301467168|372815840|414357472|360873856|364316032|375612128|414053600|443027296|603856128|441763040|508502400|565085376|486386048|467822720|408079648|397051392|432884192|351584960|375146848|338356704|485897952|447498016|418915456|354407936|386643392|301564512|399277056|367735392|423203968|421115872||503613376|470829184|564655616|502003008|325904416|458444128|442355104|522330176|485188576||1233508864|400538816|425309568|350388000|355975136|465668256|386298752|446196672|415232480|572672000|396357056|433188448|427247392|421500544|799221568|366439360|373939136|391514336||322055904|365806944|391634560|371261472|371905248|465886944|339527520|384033216|400858912|419835744|426195584|413124512|470958240|399147328|325907680|346455936|531919264|359187552|364331584|368879424|431018784|371628000|335963200|291314816|311916192|453197696|344982528|357606624|353982848|325718816|337397568|341369696|421517824|303859584|269529888||306539968|377994048|527642720|405403296|381005920|419088320|344571392|331705216|398749568|1086248064|357725504|351279840|314363456|349162528|320206368|359123680|310238528|328673056|414424864|399209440|423651328|390988512|396490944|379877952|613155968|419453216|404383648|391123424|373529344|412087872|296199712|359967808|371309824||379428352|536259968|428635904|422829216|429910496|507695680|540637184|597957120|521570528|400309856|490063200|490997856|364700832|338928448|359724736|379940544|368510336|477836224|492293536||518354720|360833984|376602080|355922080|337197888|328171840|320761728|340598048|373106912|372072032|342084608||225284384|206338752|225829584|184864448||113752032|273292160|296845344|1275209216|424229696|481866944|398799232|424498944|391769728|327790048|397850048|288393280|368381056|370442560|343590720|357966656|380862016|342342656|206059376||328672672|399643808|652404544|534662560|487204544|396329120|442100352|366055616|359606272|412248512|325660448|309295808|378624128|414090496|429761632|390211712|413757536|352557760|421203776|429785888|410519616|363680608|376361792|321422816|284647680|323860608|278492672|284861184|332956224|319821344|326374528|322610368|340830144|527696768|310611904|346714560|329453216|391088960|339404608|346872064|401604000|421248896|378202720|334116160|389793056|357471072|381520992|432262016|1095745792|488019808|352088224|346272064|340911200|361369312|401051552|368949440|266174848|311273568|380412704|315025216|340989728|341600448||361279136|308425408
00317|14958|/indices/nasdaq-composite|INDICES:US|1279181824|1494457600|1538129408|1447433216|1542134528|1551329792|1654972544|1659936512|1906317312|1678694656|1810641664|1699179136|1642134912|1589774976|1468057728|1378429056|1451533952|1333513344|1465644800|1336092416|1581308928|1585011072|1428308224|1427250176|1426985984|1286595584|1450450304|1549196800|1569082240|1683439872||1764583808|1752737920|2005784192|1911699072|1454290176|1708545920|1905910656|2340765184|2163051520||4795020288|1982473984|2025990144|1695489152|1650849920|1858230528|1697949952|1948859648|1622874752|1960446336|1630634880|1805655808|1826227072|1892804608|2648278016|1688654720|1689183872|1839051264||1603654016|1617976960|1650710656|1617949568|1729827072|1873468416|1761836416|1870576384|1763580928|1874928512|1824403840|1853097856|1866806656|1587944576|1493714304|1431119488|1803898624|1460092032|1415464960|1518044928|1519747456|1486483456|1504100992|1563755264|1472965248|1867470592|1586452736|1582093312|1515315712|1432536832|1371382656|1473534848|1824425728|1447648384|1304840832||1391010176|1489435776|1989156992|1582258048|1470039040|1495878912|1477424128|1556032384|1671054848|4163577088|1460304768|1589227648|1400153728|1450486144|1408592128|1466532352|1378254720|1441297536|1669596416|1589104000|1742024320|1614557952|1640962560|1547949824|2141951872|1662936960|1498308224|1436898816|1431139712|1538083968|1267612672|1408025600|1423204480||1483413760|1766878848|1645236864|1503857792|1533030656|1815129984|1916117376|2014892800|1840850048|1564017536|2037284480|1705456256|1472522112|1403997056|1424939264|1485190400|1583436416|1699914752|1772658048||1999053312|1560901376|1687077376|1554110464|1471303936|1407870464|1421503488|1435008896|1589537536|1580899584|1347976064||1142731264|1050744128|1085111808|853271872||615749056|1206863104|1354441472|4417275392|1572867200|1687550208|1523495040|1671478912|1561541632|1426413824|1573393792|1288339968|1482861056|1403446016|1352966400|1424322304|1446475520|1440846976|869352128||1421212544|1484039552|2214123776|1906340480|1787410048|1491142144|1598960896|1559107456|1661734144|1775877760|1586476416|1453437824|1648541440|1795181696|1815210880|1717285632|1711225472|1704436992|1705240320|1669273344|1730889344|1606669184|1673673344|1546029696|1489211392|2063683456|1671858944|1573225088|1665316608|1830239104|1878729472|1681068416|1638355456|2164095744|1740003200|1916220800|1831740288|1833732096|1765693056|1599080704|1664757632|1718765184|1661139840|1402945920|1619893120|1617851136|1741018624|1778277376|4467064320|1817557376|1676391808|1490333952|1512334592|1494767872|1678712192|1563289088|1382731008|1418851072|1404058112|1304386176|1328946176|1418491904||1377195008|1275927808
00318|166|/indices/us-spx-500|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0
00319|44336|/indices/volatility-s-p-500|INDICES:US|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0
00320|19943|/indices/dj-composite-average|INDICES:US|406194688|521720192|513365728|486337664|549418944|514447264|573435200|692469248|738064512|739970624|851046016|801186112|672056128|711020672|631141888|576572096|659823680|574911232|517532768|521646496|694164096|673893952|633275712|596643520|504383136|522444128|584029312|574829568|578135616|591548096||683156096|759374720|796911104|731188864|1562541568|784225088|730921920|717541312|677767872||1259001984|650701504|591027392|666407808|558052160|662231808|641391616|718998912|606308864|775068352|652119360|701334336|686407552|785190976|1254018560|717333184|741885824|789101632||691716736|808643584|756277248|725214848|723266240|776126528|707631488|660324288|685113728|662742144|631210432|721874048|795074176|583874624|634649344|648725760|953896832|643154368|673219264|674831424|703703744|713339456|630621824|684039168|588431232|838305152|646311808|733085120|767131776|611221952|612393664|613056832|796062912|626265088|469136608||625529920|797105024|875574784|729555712|736476096|667639168|657228928|655784896|765837376|1411091584|702919040|676526592|731079232|731421184|702465280|811448320|654039936|783616320|908301184|832033472|953724672|725500416|787821440|792151040|1113188992|937790720|763085952|733162240|769979456|785437632|656005440|709461952|759794048||817155520|1073315712|770148544|717187200|782250752|999115648|917835328|1043882112|974226432|836703872|979853568|952985856|658940224|787409600|639762240|647245248|655759168|834952000|888536448||1214146176|746549568|744658688|765445312|741867008|632121152|690624256|745437504|783499392|784518336|614669696||436798432|405068256|457771072|382220512|275665824|275665824|601936704|628333568|1582127104|722329920|772666304|711256832|768248384|686136192|696927872|805253184|624916096|707456832|655522304|715649600|711525696|722746560|698406080|367676736||634653184|861955008|1008997760|1047565312|957925760|742511232|789632448|705732224|712581312|784603840|675014208|615146304|685861440|804945280|756119232|696077568|768237888|784445120|912308416|805623616|906803904|832142400|627623104|631396352|647583616|636265600|596698048|597264320|664480512|715183808|670126400|708219136|564035968|880285440|743917248|625105664|617599488|740995968|630881856|665208640|781382656|827235264|741658176|651024384|759295232|649229440|772215104|893512256|1346126464|748037824|788357056|670055808|634164352|628792000|705042240|801835072|625850176|710564544|776664064|681732480|683735296|750201472||687924544|732901056
00321|19941|/indices/dj-transportation-average|INDICES:US|44310240|55091252|56066880|54754604|66649128|68576808|77064104|92204872|70147792|65125760|66616824|71765768|69971768|88552152|89209904|81117624|106558016|70005240|56043796|68326560|82305192|76582456|60872192|65900136|58055304|54868260|59399876|61755612|62195472|58959236||59383832|64892472|80748984|76907408|150275984|76484496|103354448|74447136|71903888||124006592|76805472|76755912|85989152|66581360|77866320|73286112|76947808|61112260|67752944|69127992|71197896|66805732|86450432|206076336|139408560|176275984|186770816||166512656|176011984|165497264|132428496|126730224|108083776|137037168|93704880|117820496|107781136|113974784|167244352|159675264|124754992|133548088|114661312|112435752|126119576|117459808|111104256|117566920|196886256|152925728|148506048|128438640|183358512|132328088|144948752|178691776|104360912|91784768|113741784|216938352|135625632|90912136||129191800|137647520|159874512|130454184|123868296|111149184|141622544|126745960|168847760|210374592|146063696|150076288|199072816|159004496|187579088|206307392|173961712|234125360|280286208|216283072|245855552|146731552|186756192|174104864|191364688|175257072|120584272|138427552|127198384|135472656|136981392|142666320|120799640||130473448|196532608|136628944|111699840|104907520|159517728|134742304|208390224|156749728|138058912|142210384|193743328|133363760|191413776|119405400|116845864|129525376|141710048|129277984||131296056|143418816|143355488|157770288|157059312|128638456|117626760|174041424|175831696|138224976|99278728||67655200|86592032|91984688|67888752||47857988|122057928|129535000|192639856|127118712|143559152|182749488|185137104|125636608|139404976|179970272|134296464|117618880|131931664|142638272|150114064|142621376|147360896|67982784||131564328|144471712|147038432|172641088|160405952|122390688|127138144|125848904|98217392|111067448|119818440|105416896|130752936|147593808|140946112|147635472|181169552|143573808|124222976|128287808|133890408|156095248|127919760|178873664|187893376|124025688|112781192|106741224|122953664|177840672|122581024|138451168|102264832|163854528|200429552|136738336|133001544|173425424|145172512|155097648|163619760|177902112|193728176|153667680|182183984|163898864|164849088|207238464|258787920|201747856|218171456|169578688|176544832|158403808|200016880|153244144|125997032|177813008|164310560|160883296|154160048|166088736||136537792|142745056
00322|19942|/indices/dj-utility-average|INDICES:US|42267084|49280672|46314880|52192768|68873824|67188816|76339728|76066712|87563504|69984224|80984624|84613744|63467496|69017248|53558456|52687484|56686708|55792632|56877304|53034284|62167280|63018532|63960228|57501688|47041404|50756496|63537832|58936984|72755272|65191616||74951192|67143000|76631288|61465744|91197416|68510344|67295120|73914128|74323624||149622720|77854112|64483328|70754744|60606000|65673152|64313968|75417120|65110236|63962648|62320812|83284168|70835424|67903920|139999824|72830160|62027968|71962344||61726388|66830660|77542464|97943744|135012352|80118000|55232944|74636560|68929016|61726936|60722744|69789408|79533472|63518820|61638724|66998820|108339216|63745720|47547256|49147184|49179912|60978364|51276232|58902032|48717324|69290584|57372288|58255328|60520992|51008980|42304244|54074384|55410748|39898876|38352024||49626904|55307788|76287160|58418656|57516868|51471296|52615024|54585340|63309600|132290408|72455360|54423628|52102768|57431336|61629648|69233888|60574736|59122816|67987040|70862640|82755360|67388600|67522104|65699740|110023368|77895824|62610940|68544704|68170864|75152928|76688960|73402464|73773096||84595760|108827768|64132880|72780128|53703156|64100040|72822736|92569456|76160656|66538660|75651176|66198024|54577048|62209812|65977904|69364440|71100952|92393880|83219352||89872048|61603004|70627840|57715368|68372160|58993504|57921808|60701560|63421368|63443008|50329408||33078772|35242652|42396048|25556370|21058562|21058562|60949772|67121400|137652128|73771608|82950512|68833008|66480596|61979384|63564280|73714496|63966736|75892016|64354176|74265600|67079492|63349984|68852512|27185588||44951796|57868944|113264552|79017936|68285056|64746912|64447768|65016424|60546968|63115120|53703392|54754476|65029416|66256388|63017968|79427656|72413104|69130824|71445136|62460860|78743032|66751416|66344184|46494048|52116168|53780424|47176260|46508136|56596608|55731872|58835424|54431232|47700184|58323220|50403392|64853080|73310656|67561736|59298500|67318832|63348856|64543920|68188752|59793108|67922120|64288152|55324088|58814768|109018296|51130568|57783544|57067264|52427064|48648996|56678896|68670448|50197764|60508712|53428440|63354544|50364104|50926360||53982964|49268300
00323|27652|/indices/nyse-market-composite|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0
00324|27604|/indices/nyse-composite|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0
00325|40821|/indices/s-p-100|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0
00326|170|/indices/smallcap-2000|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0
00327|27|/indices/uk-100|INDICES:GB|710226176|844020032|546362816|718685120|607675776|1065758400|637065600|1040376960|1054179200|1185070976|770646912|957914112|771391424|847550720|1031342848|714333824|852705472|726903744|719753664|860374528|771637824|776250176|918536832|645956416|596249216|740632000|548778560|691957696|638378368|573481856|423929600|890530688|884289472|818985408|705514880|753242112|970238528|918761024|886362432|1061872640|1814775680|962867136|704429312|734089856|810964672|751986368|852653760|739333504|824597760|750629632|869519360|659914880|764691008|916103040|920799296|2095723008|886620096|1063074176|807958784||658704704|862799360|846738880|885866368|656410496|1284227584|655195712|721403136|1438923392|982271744|739406144|991405824|1072730368|1123331072||857276352|1142961280|908625344|931276416|869456896|649075840|779839488|813085440|731398592|878463296|933606208|647641536|808224192|857230336|1068386496|1100365824|679913728|1379172352|831671168|||1337763712|1118510080|962238208|952279296|1102138880|790201600|815285120|1192729728|1657191424|2607815936|1140575872|857192960|878209024|861462464|814416256|1058831168|1035192512|1212894848|1069680192|1059702144|940281152|1038404032|1463859072|1301286528|1529189120|831304896|1250983680|976509376|699640128|796320576|1101741824|1078789504|646650176|540123072|1400408704|960776064|948299840|992661568|1018389376|738608704|1259814272|930131840|875064704|938603968|830285824|754396800|780638784|762771904|655929792|612155520|785256896|755249344|966814720|628314688|870108736|1128968320|683402624|943134016|643952256|714258880|750764672|704303488|709984448|713155456|611483520||176045312|364740288|341165984|||163408464|534186016|460102656|1609348992|701417152|842799552|759469248|656250176|593951552|637673856|923668096|787098304|777498624|579985344|880340096|742059392|648049472|807278528|537322816|749950720|985966336|781110272|1669581312|803024448|807725248|858871616|798031744|803293248|712693248|624189632|714962560|837096448|716010176|747383872|934528256|862016832|1018962688|842046848|588383936|893079488|750224000|688348864|703765376|769993856|774880832|1021230272|611811008|599199104|731779136|451408864|606214656|714801216|845461760|633308160|968082304|799286272|641968256|607288832|596430016|650741248|835521472|756479040|535423744|687657408|643111872|628543488|689429248|601460992|1724967040|635946240|541347136|1158011392|876759488|638347712|614404736|1098975616|673082624|473461824|521968896|487386208|705335680|704167232|431991488|782838336|545764096
00328|11763|/indices/uk-250|INDICES:GB|325058848|333616896|342620704|271654176|300326176|360765440|352830656|403257696|395751104|366478784|344182176|345720256|440622848|383417280|301359456|261274384|333640256|362063968|450092224|260631440|326548672|385982752|286690304|301662688|306715744|332028384|271290880|360737984|311597856|277216832|281843072|313605952|349844128|364175232|365742208|336808864|380402944|406557088|337900480|383865120|821432256|365157376|341085088|383684160|338142144|364355648|372851712|320518816|317667264|411600960|298818208|306835104|377712256|456445888|418417984|541462592|317509056|334135616|314887488||299867232|367525344|368068064|535898272|442376256|446576416|334299392|374480800|362620640|347247072|327196160|380871360|456398464|517173920||185605360|395103456|360174848|429372640|303707904|282516096|328983296|432632864|365566880|303126176|502351840|367769664|395488064|387495520|353294464|362974368|323425632|558225472|424191648|||409114336|425493248|442219296|399896896|396970976|427351808|378486400|482362016|536887808|1326233472|464593248|443731840|447408064|385660576|384234880|460200320|438441024|443427360|417892704|355578240|402471456|380046016|482556768|400747968|549486336|332557120|347386656|351680672|302883872|268398656|311046080|275210176|296825888|273060160|317028992|362084128|402387008|376088160|337961472|271891264|371791904|375414976|386182912|540429184|328685728|397711744|370936576|330447744|304152224|253403168|379772928|481640352|417076832|256358768|372832256|372943616|342830464|424315712|295672096|310049152|289633280|350412768|356263712|425384512|268915584||83724776|179386384|179762016|||100049664|184470816|247321008|568520704|336115136|357304320|400849312|248280864|272127936|348204192|366153632|339673920|324660128|339362976|410141536|351324576|425278944|357342176|239027520|311123648|410144352|369004864|408216000|424945376|350182528|403458688|375615392|283231008|390971584|284278752|337119840|360052512|315037408|353845600|375464096|331632064|329294848|282300864|289749376|351010272|305503712|256788480|343449632|284176352|360725920|565892608|281613440|290132704|296239680|261691680|334302272|392784736|306799488|307537888|341643360|329681280|280732608|255293008|314883360|348673504|494429184|387801728|346437760|291939136|362184640|277561120|323548928|245239040|622892224|326247136|273008416|298899776|287244864|261993584|272299680|401035808|249484896|229342448|223153888|288476416|324731872|454357920|197266944|266753648|245563280
00329|27399|/indices/ftse-350|INDICES:GB|106802480|117805824|89127696|99452888|90831832|142927616|101689976|144711040|145033264|166487456|111505832|130993176|121214248|123234912|149039216|97870336|118666000|108925848|117238736|112952008|110316488|116466216|122256344|102858416|90302704|107266032|82159472|109751264|95252904|85245008|70584264|120481904|123555312|119628640|109030296|110044800|138524480|136686304|123409328|148153280|263643792|133163200|104675768|112103376|115083512|111683632|126850528|106720840|117043480|116275400|118364896|96676408|115615848|137445728|135521344|272237472|120758136|140580944|111430960||96984944|123508640|121563136|142998848|109880072|173137568|99533096|112214528|181073808|134852560|107503544|138485616|153219488|164771584||104318248|154372896|130774384|136095024|124272072|93171760|112798496|127547600|110044072|122696144|144197392|101742656|120404288|125370776|142979776|146340992|101976408|194535664|126886512|||174956480|157971856|141562112|135391616|151201600|121861224|119533856|169735232|219730208|394960864|162210368|130522344|133407304|128256352|120114088|154418752|147538576|166751792|149110448|141620720|138079648|142006368|198533488|170626432|208058064|118637616|161807472|135163984|100500280|106652272|144513680|135571488|94729776|81379280|172372784|138443808|136421152|136931472|135642240|103077632|164898144|130555160|126028408|149156864|116119392|119173384|115606288|109428744|96375296|88422688|116988680|124029152|140344736|88468016|124294096|150505104|106072232|138034720|94794760|102433928|104063712|105614464|107443536|113853608|89638472||25977008|54412848|52765868|||26345812|71866480|71373264|217982320|103904256|120010384|116116864|90514192|87323656|98588824|129862744|112677880|110218016|93203776|130938384|110151864|107941928|118062416|77661440|107959888|152556560|115492488|207710208|123022520|115658768|126856176|117749008|109414696|110088992|90713704|115039576|128000808|107035088|109551752|130781496|118358152|135242480|113128912|88603384|124438736|105797392|96553144|107261352|106336864|117562040|161301312|89416688|90235736|104777072|71326616|94526736|110823848|117314552|94113440|130469128|112989280|92821720|86334208|91156928|99959000|134774144|115835840|89266824|97962104|101420784|90898680|101403792|85351984|236443776|96757400|82302608|145892240|118397896|90203192|90064280|150270864|92923872|70810472|74749040|77607416|103039152|115852688|62927160|105301312|79141984
00330|27315|/indices/ftse-aim-100|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00331|956500|/indices/investing.com-uk-100|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00332|171|/indices/aus-200|INDICES:AU|670423232|736605120|624418176|686219328|618217344|645137344|730504896|708038784|705366464|510169408|802103424|693815360|781944000|657961152|552357888|684814144|705126976|648789504|669474112|573037120|674955712|611174528|586766976|576720896|588646912|572930496|689024448|929399488|702626496|553008448|605974336|840513152|806035520|905697856|718581376|813272832|909582848|911039872|788942016|672150336|1937030656|803847424|694547328|724493248|938492480|696139008|859253440|814386304|880916160||616366464|675403328|720419520|803979584|634383936|1882260736|691865920|628602368|625342208|554581888|686635968|668637120|738822592|746192256|664556672|626846976|608802176|639215104|724284416|599716608|665251072|991788992|748566016|551212288|467494560|567521408|844834432|661626496|624189696|449194080|612947968|700400256|946573952|793779392|629619968|777056256|728106560|691512832|641837056|660293376|609215488|725455104|1083384064|660823424|||884485184|861380160|952978752|768023936|687995776|756704960|924319232|929684544|915894592|2388360704|1032157376|721064448|711629440|743275904|721198336|948467136|832389568|777663680|1033189504|770648704|819614464|857884160|768703808|769223680|1144081280|1113093248|795371968|773419392|684961216|749084672|981244160|652339648|501623264|595434048|758540352|842869184|571534144|646390912|647582784|832526848|726924864|682765696|701486464|824924800|955654016|743015808|691657216|713833536||651267840|619441728|623645952|661502016|451116352|614657600|661574400|593874688|605698624|555152448|540310336|569340736|607411008|619737920|436283360|272167136||293294080|367008256|365110080|||292072960|490590112|498498112|1725006976|819676416|740873088|707214784|591544768|601280320|697849280|667728192|582659712|560535744|580293888|614348416|687405504|645076736|608475904|648831424|720499328|840550080|620265984|1317172352|762512832|630115008|625092032|728997376|544821504|617126464|808137088|685828288|612862912|551107968|564178880|644637248|667115136|527065920|336635264|740260096|679570368|626435584|742425664|543307136|659607552|650829376|757991168|680201600|676486720|809269440|713331136|728571392|778314880|314444032|632880256|709992000|755056256|736853056|462732064|637107520|790071296|729380864|874382464|575553792|832824000|837387456|715265216|742594688|611195584|2579232512|762838720|660536640|644740736|616653056|633807232|773165952|809773760|690372544|592530368|627076544|706518592|784759424|553346304|618138240|1014680640|897335104
00333|14499|/indices/all-ordinaries|INDICES:AU|1133271040|1311083264|1283701760|1398068224|1263416960|1150567808|1346498304|1353173120|1223519488|994386816|1324937856|1237619072|1376899584|1205641088|1025314752|1181846016|1167819392|1197573632|1184752768|1071045696|1321979264|1011835648|956904576|1076642816|1116983040|915893568|1100824448|1704868224|1214225920|1046083520|1050080768|1310333696|1360803584|1628978944|1339031424|1466954496|1589690880|1552306944|1434610560|1282767232|2770990848|1598196736|1340483712|1336448768|1589770752|1230452608|1620082048|1510187904|1694624128||1234331264|1325466880|1324992128|1539015936|1299227520|3031591168|1307942784|1234593408|1235019648|1167862272|1272534144|1390859648|1552431104|1422323840|1396845312|1378072960|1331507328|1362486912|1376830720|1270936192|1211569280|1714209920|1391961472|1108736896|1015575296|1262908672|1651789568|1366028160|1435488640|906698688|1236792704|1522570752|1651892224|1518249600|1259798272|1599245440|1794929408|1611224576|1273805312|1303305088|1177434880|1491915136|1957913344|1348051072|||1677387136|1767358208|1639795456|1476832640|1365746304|1408225408|1815320832|1773925248|2086239104|4691746304|1940790784|1306983808|1374983168|1678449024|1747033088|1485660672|1413867136|1324787584|1835982976|1407739136|1290665344|1425585408|1388761856|1460276480|2261819648|1719135744|1361676288|1383417088|1348636672|1281199616|1467942144|1177695104|999219008|1075207680|1319250688|1360908672|1138435840|1199515136|1275623168|1782309760|1430935296|1314688000|1391582848|1739348736|2091994112|1624993152|1385424000|1644017536||1384100992|1268192640|1433704064|1290296064|1046995328|1171500160|1254907776|1127928704|1399474048|1210136192|956671424|1075719040|1173780480|1153340672|980384128|606593088||624535744|780972288|914610048|||640555520|1038087680|1135305600|2776851968|1349508736|1388783616|1279785856|1088936960|1258118400|1371396608|1194982144|1084683776|1015727744|1032081600|1129336448|1273096192|1224449792|1137868288|1118226304|1171548800|1307022464|1143412992|2189303040|1506476160|1226403584|1194400000|1396575872|1114346368|1373744896|1413001728|1074419712|1220697088|1063085824|1103146880|1259377920|1523422976|1125791104|874550016|1453172864|1373564416|1348369792|1518554624|1369898752|1261470080|1261930112|1744544640|1957246336|1443505024|1675179776|1700108416|1783018880|1921542016|873022336|1410740480|1504456320|1563261184|1579494272|1143637760|1280925696|1495919232|1421256576|1565792000|1170616064|1406920704|1440979456|1301706880|1489183872|1412606592|4678543360|1311287296|1235862016|1165292544|1097824512|1116545152|1407095040|1596669824|1448585600|1238345984|1252704896|1480087808|1402429312|1120136064|1168054912|1588610048|1448738304
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|421422048|459118400|547405312|587513408|522749600|420233088|464407200|491266880|484365280|389258304|534725856|484978848|543238912|508284224|391199904|436308608|423823552|438267520|424362848|370659072|488574720|411339776|375801280|416448704|465446048|331929472|451131744|577729408|458223520|387760832|385193344|514983072|535900640|644389632|556077568|636015424|705424256|643770240|532960704|474871808|1301742976|676892864|591416000|552537408|615963712|475635616|669603648|609714368|658849344||461438656|541097664|511684768|592908096|534181408|1049739264|538568512|559706240|558354560|512144032|412309216|548889536|568768960|563827136|533670080|506753408|558434240|510741408|496015456|505157632|489995904|695854016|535656576|430060896|397040704|472191008|628961152|554458112|498191680|369752128|530352480|668343232|811058048|750620992|498321920|688188736|806596800|822981888|505357504|573554752|485056352|672386240|825600000|540959616|||715026624|694100288|621114048|554892544|557653056|608662976|802155584|729740480|810644416|1886851328|702013184|571707456|584572864|749530304|932705152|672692928|513259328|484794336|703204032|594651200|538234624|571328384|520897952|514172544|842443456|810873984|544784640|546781248|523529472|565247872|654170944|452840608|426436288|415452736|486175200|508433184|433711264|473388384|529492224|662725568|519043776|478785568|554535296|557051712|663319936|524122912|509883808|480356032||461117536|435844192|449398752|502306496|379013184|383739456|424144128|365328544|449465856|414806912|364156640|402751200|421713856|417188256|347058336|222374704||209341920|291143648|315807232|||233134464|358979968|435566496|1211555328|545406592|482739936|469355520|418919488|424706816|477738880|474285856|437396128|407323904|379640672|404127552|517588352|455120512|405549504|452842080|533481248|565121408|428908960|792898240|560238400|452272608|459679296|484616352|433286208|559649344|547361344|404798464|409127104|377664320|396498816|495909952|461927456|414458496|244634848|432836192|441191968|491779136|500861632|436385024|441127040|483593792|570363200|553839744|589266752|588567680|517773120|582298432|650778944|276292448|480986656|586206592|648470016|652884864|459234400|499668672|615287488|622799616|691498816|456031680|625238080|594304576|512716000|685980352|511625664|2737061632|515722944|581243328|513870240|480287808|453206752|557139648|732119936|517448480|509498528|473947520|575093568|552130048|390850752|498657664|636068096|538641088
00335|14496|/indices/s-p-asx-100|INDICES:AU|423229888|498780960|385199424|367385920|353641120|385929216|445777312|428225632|455550880|306766592|488668320|420269472|478765984|381103008|332450944|426219296|449484416|422996032|407243552|353339040|414631200|365550688|353737024|331276928|369727616|358418688|404068096|542391936|420417056|318104320|367643328|510816480|467335424|534227168|393318208|415695136|481358464|529472352|474847968|410301920|1070241216|453853536|363952256|424342240|563461056|418657568|484791872|479319296|499244320||375016736|426773152|435658848|488369248|355278528|1398080640|413151520|352216736|335249504|321141216|437880160|402983328|397435360|392826560|374303584|366861120|360977088|373539200|426348224|343988800|368785472|546227136|450324096|314028000|272118336|337908384|514156032|386304960|359865600|237645856|355950688|375589984|406361568|378258624|344180416|442317472|420573856|393660992|376488544|351215904|363465184|381334976|550307008|364449376|||459487552|499965024|574203648|449830976|400071904|430427040|515414144|546326528|529727456|1418264192|589484480|415816384|404632288|411734656|403960256|502931456|490849856|464149824|573943808|444038016|463071360|476927264|442988896|457552544|687949184|520551168|443398368|446944864|396958656|434669792|498413376|410003200|314075040|355581024|463492960|528963392|332090560|369159104|342348960|461162528|399744064|397405472|413211776|464894624|526561088|418482560|391018944|446044064||380382816|356740608|351508640|384318880|246690464|382084128|387414400|361802752|331777792|310475424|293117600|320838112|321587968|344672768|238359376|137897296||174720096|194949456|207863552|||150233792|263244528|267372096|1061832256|458096032|452089120|435493120|337049824|347466240|394629632|367696704|323377280|290451456|346932256|380749248|380390720|356686144|345341952|322485088|342219840|438265504|362396128|958456960|406201120|351592992|354978240|443084384|291994912|322859776|435726784|420954464|356126624|318991616|320039424|371555296|407095776|285659328|184982352|481143232|396884512|338708000|448660288|299332096|387612032|367447744|415142880|380326464|349639904|484162912|413164352|409546560|421584512|360410304|368713344|363555904|337835072|391955840|226653744|337242720|412281120|381172320|479162592|316623584|425802336|463362624|419290304|351439424|296524992|1166706432|473453344|346020704|357734112|333808160|364295840|430619104|473793440|402737664|328680512|357684128|404261920|442456160|333645216|320025728|623541952|586024384
00336|14493|/indices/s-p-asx-20|INDICES:AU|108172616|129824528|78796024|84624848|73857672|73754176|94039840|93245464|96726680|65491948|117107912|73007912|93150496|91498072|84796216|104189568|95135680|73015624|83036224|71635224|88242024|71346104|78147016|73981248|69302656|75802736|76344760|113705744|85733488|52412184|68933032|102887048|95639032|122348152|71234568|89543928|103416648|113449752|90042848|79721920|230075616|107399416|87088312|83199544|115196264|82211920|106954880|105720768|131762176||90153216|102646624|109072584|123059680|78676272|296080256|99641392|90480440|95529352|69668384|133210008|114182592|101997432|111929336|89582392|89091840|89903352|95216032|103847784|82503680|97991040|135467568|108424392|66822032|53424484|75124808|129426624|84542304|72689680|47624976|87107584|79650832|90278032|92519920|79534320|126540232|107387112|87136448|81995952|73681368|83359384|90621184|129811960|77626680|||103697664|108014984|124011472|92287152|87553880|92509984|99403960|110788960|102803368|292308704|163096496|89789400|91845760|100137728|105721856|130730984|115283136|116342704|163055408|122983496|144103568|131741536|116905016|138807904|182868352|100224816|129717328|108111064|102291384|137611600|152994960|88339456|70881168|72371760|106603608|112605296|73000360|78193200|72369408|94038064|85493864|89319488|85804312|91753264|126835464|92372088|96188144|111178064||87490496|91239328|79681760|75893608|55326992|90467936|83006504|84512616|73053352|70615976|78112632|71076152|74736592|83912296|57739480|29235300||40691112|42076608|47040076|||30665692|62609044|57271200|206047424|115046960|109174952|97560880|77656264|80554968|92537744|89169376|85697528|66531416|76183784|98188072|90212040|79351504|73609488|73897104|59625676|93608952|78611200|198415984|103679552|84383288|81524672|107684488|62027188|71488168|97662520|93158504|97515576|85109680|104914824|96485480|98479944|70984792|39680480|98614800|98179312|78562768|101896232|63372492|91073568|81895576|89051816|83911336|88438744|116638920|112632544|112563712|97683328|77850688|86812784|90621560|79328392|80282360|47716264|84090432|96568768|93801736|120519296|81006664|101211992|115642376|110506600|95672624|75635600|266303920|202194528|91827544|90264976|69825912|100020600|97293032|91511328|118920232|74131816|86529984|103317288|117585320|78462232|70713896|105220992|86027848
00337|14498|/indices/s-p-asx-300|INDICES:AU|844651968|957899392|932604736|954899328|876390720|806162304|910184512|919492544|939916160|696024896|1023394176|905248320|1022004928|889387200|723650816|862527936|873307968|861263552|831606400|723998144|903205888|776890496|729538304|747725632|835173696|690348160|855199872|1118353024|877179776|704770496|751462784|1023280064|1000652864|1174490368|946152448|1049649920|1183439104|1169461760|1000337216|880386624|2371984384|1130746368|955368256|976879616|1179424768|894293184|1154395520|1089033600|1158093696||836455424|967870784|947343616|1081277312|889459904|2447819776|951720000|911923008|893604032|833285248|850189376|951872832|966204352|956653696|907973696|873614528|919411328|884280640|922363712|849146432|858781376|1242081152|985980672|744088896|669159040|810099392|1143117184|940763008|858057280|607397952|886303168|1043933184|1217419648|1128879616|842502336|1130506240|1227170688|1216642816|881846080|924770624|848521536|1053721280|1375907072|905409024|||1174514176|1194065280|1195317760|1004723520|957724992|1039089984|1317569664|1276067072|1340371840|3305248512|1291241728|986786176|989277696|1160654336|1336705536|1175550464|1002930240|947021568|1274718976|1036075136|999127936|1045401600|963181952|971365184|1529952256|1329809920|987084992|991603328|917987072|998438016|1149630080|851895360|731691776|769824704|950374720|1035940928|764943232|841849216|872139776|1123062272|918148096|875935232|969080576|1023835520|1188794624|940657280|893270784|926345920||838467392|791448320|800739264|884766336|622106112|763918784|811273856|727268096|780573760|723461184|655839040|709918656|744056192|761609152|585281024|360525376||383744000|486704128|523207168|||384151616|623755200|702518592|2273387520|1003502592|934829056|904848640|755969344|772173056|872368512|841982528|760773376|697775360|726572928|784876800|897979072|811806656|750891456|775327168|875701120|1003386944|791305088|1751355136|966439552|803865600|814657536|927700736|725281088|882509120|983088128|820079040|765253760|696655936|716538240|867465280|869023232|700117824|429617216|913979456|838076480|830487168|949521920|735717120|828739072|851041536|985506048|934166208|938906624|1066934144|930937472|991844992|1072363456|417640192|849700032|949762432|986305088|1044840704|685888128|836911424|1027568576|1003971904|1170661376|772655296|1051040384|1057667200|931589120|1037419776|808150656|3903768064|989176256|926608384|871283840|814096000|813851392|987758784|1205913344|920186176|838179072|831631616|979355456|994586176|718080064|818683392|1259610112|1124665472
00338|14494|/indices/s-p-asx-50|INDICES:AU|256044592|278343808|219774304|212411520|189195184|205325344|240888272|231049296|251036736|165718208|277833184|228222864|281889248|239196224|207756384|266911712|280109728|239321824|240840608|205858960|222316112|200358768|212010896|179582960|197883920|200257120|215588800|276757824|236738528|159723904|199225024|311340768|274357728|313072992|203434144|244746752|304647296|325305440|256045856|225623872|550446656|271737216|218347888|276070112|325961696|242495056|289207904|277094304|304952672||216247552|226235520|266810384|310093760|200367408|1121241984|254191760|223921312|222984064|182080352|281887808|258977120|245366256|266124080|226507552|231494864|231115152|232350896|265912752|198835808|233245856|331199872|266243264|178607968|146825136|196420784|316818272|239717536|205421312|132901432|211576464|223208560|234619776|230341760|214516480|287240832|279970080|238148960|225546912|207416592|215765088|230701520|343809184|217215824|||278212640|298519584|342508800|282390144|234631152|266488144|327182560|334361696|316307648|770968128|350958464|234071504|235314032|236562720|248511632|302210432|277106240|260534768|330595392|268438560|281911264|262922672|250906592|267348560|419115808|274308608|259075408|238111264|207504624|256595200|291937632|208923152|158288992|164783936|261194560|265677248|182117472|183716304|192781696|246332624|225101792|232745440|227194944|256043376|294897504|239276832|217573232|244551360||208428480|215524768|189980128|224377152|133204560|215855024|210050240|194174640|186670064|167349216|167344080|179235232|194594448|201368032|132770936|77272880||98324392|96760888|111333760|||70117248|137901552|136837120|578137408|262670640|249314832|267049984|193229984|205169216|240180416|220793136|199059792|172972656|209360064|247187024|232694480|219315360|203468016|180446944|183424464|249222480|214742976|647741888|235408032|192559968|187623328|256757584|149049152|175178192|250856048|241339088|200900944|188493136|207514016|226467552|233583424|159418800|98348760|237269744|226441456|191993168|251464288|148711584|198437248|216285248|253322432|212174400|207241184|274824448|233470720|247927024|222177680|190410400|217048624|215695936|203191344|220896544|123388008|196865056|235294496|205071728|259165984|186981520|267610560|281382880|263625184|203549984|171447952|722795520|340187488|209280672|197906912|174197744|213857376|255395712|228657984|255872848|196274672|205705248|259588896|270288384|184359776|187102624|399174304|390338528
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|670423232|736605120|624418176|686219328|618217344|645137344|733896256|708038784|705366464|510169408|810461376|697767552|781944000|657961152|552357888|684814144|705126976|648789504|669474112|573037120|681631424|618762368|595792960|576720896|588646912|578092160|692130240|941072576|702626496|553008448|608384256|846215296|806035520|905697856|718581376|823079488|909582848|920393664|788942016|687766144|1937030656|809803456|704923584|724493248|938492480|696139008|871300800|814386304|880916160||621466176|675403328|720419520|803979584|638353152|1901273984|693605952|628602368|625342208|554581888|696137088|668637120|749103296|746192256|664556672|626846976|608802176|639215104|727274368|599716608|665251072|996402304|756233536|551212288|477937312|567521408|844834432|661626496|624189696|458987232|619792000|700400256|946573952|793779392|643311744|777056256|728106560|691512832|641837056|660293376|609215488|725455104|1083384064|660823424|||884485184|861380160|962719168|768023936|687995776|756704960|924319232|929684544|915894592|2388360704|1032157376|721064448|711629440|752227456|721198336|959966848|832389568|790223808|1051280256|770648704|834409472|857884160|768703808|792153280|1144081280|1113093248|795371968|773419392|684961216|748823104|973840960|652339648|501623264|595434048|758540352|842869184|574885824|653341312|647582784|846188480|729302144|682765696|701486464|824924800|955654016|743015808|691657216|713833536||651267840|619383424|625841472|661502016|451116352|607088384|661574400|593874688|605698624|555152448|540310336|569340736|607411008|619737920|436283360|272167136||293294080|367008256|370587264|||292072960|490590112|502960096|1725006976|819676416|753089536|707214784|591544768|606691136|700859392|669068544|582659712|570451072|585877504|614348416|687405504|645076736|608475904|648831424|725599168|840550080|620265984|1317172352|762512832|630115008|625092032|731546048|552923904|617126464|808137088|695809600|612862912|551107968|564178880|644637248|667115136|545677696|336635264|740260096|679570368|626435584|753133632|543307136|675314496|650829376|757991168|695254336|688288064|831076032|713331136|728571392|778314880|392483168|632880256|709992000|773255936|765993792|462732064|637107520|790071296|729380864|874382464|575553792|832824000|843933056|727108480|765896064|634812480|2793392640|795186368|696591872|674508480|647464128|641256320|807925888|845734464|737825984|630433856|650820672|729228160|819230720|568608640|647404928|1037310528|947505152
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|256044592|278343808|218128112|212411520|189195184|205325344|240888272|231049296|251036736|165718208|280998656|228222864|281889248|239660480|207756384|267192128|280109728|239321824|241267536|205672496|222316112|200358768|212010896|176351184|197883920|200257120|215588800|275945696|237591808|159723904|199225024|311340768|271486272|313072992|203434144|244746752|304647296|325305440|256095472|225623872|550446656|269252160|216085712|272829824|325961696|242495056|289207904|277094304|304952672||216247552|226235520|266810384|310093760|200367408|1120821888|254191760|225420144|222984064|182080352|281887808|249635712|245366256|266124080|226507552|231494864|231115152|232350896|265912752|198835808|233245856|331199872|266243264|178607968|146825136|196420784|315091360|242239072|209149568|132901432|211576464|223208560|234619776|230341760|214516480|286615872|279970080|238148960|225546912|207416592|215765088|230017344|343809184|217215824|||278212640|298519584|342508800|282390144|235250640|266010976|326052480|334361696|316307648|770968128|350958464|234605104|235314032|236562720|245878080|302210432|277106240|260534768|330595392|268438560|281911264|260390848|250085536|267348560|419115808|274308608|259075408|238111264|206865760|256595200|291937632|208923152|158288992|165312256|262674080|265677248|180491136|183716304|192781696|246332624|225101792|232745440|225034080|256043376|289784096|237647968|217573232|244551360||208428480|214807696|189980128|224377152|133204560|215855024|209344448|194174640|186164464|163841520|167344080|177662912|194594448|201368032|132770936|77272880||98324392|96760888|111333760|||70117248|137901552|136837120|578137408|262670640|253199600|267049984|193229984|205169216|240180416|220793136|200175680|172972656|212232928|247187024|232694480|219315360|207387760|180446944|183424464|249222480|214742976|647741888|233828832|192559968|187623328|256757584|149049152|175178192|250856048|241339088|201331840|188493136|207514016|226467552|233583424|159418800|98715864|237269744|226441456|191993168|251464288|148711584|198437248|216285248|253322432|212174400|207241184|274824448|233470720|247927024|221088512|99186912|217048624|215695936|203191344|220896544|123388008|196865056|235294496|206634352|259165984|186981520|267508416|281382880|259718768|202510976|171019408|728672448|342872352|208900832|196957776|177011952|213857376|255119904|231539648|251873696|193695008|207193104|258053872|271069504|184359776|189503984|409811648|390537984
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|167185296|220437152|165425120|154974400|164445920|180603888|204889040|197176352|204514128|141048368|210835136|192046624|196876736|141906784|124694552|159307584|169374672|183674208|166402944|147480080|192315088|165191920|141726112|151693952|171843712|158161568|188479312|263865792|182217712|157285760|167044400|196956208|190394496|217027744|186640720|168887760|173367568|200386096|211330656|179890928|519794592|182116320|145604352|148272144|237499344|176162496|195583968|202224960|194291632||158769200|200537632|168848464|178275488|154911120|276838656|158959760|128295432|112265424|139060864|155992352|144006208|152069104|126702488|147796032|135366256|129861928|141188304|160435456|145152976|135539616|215027280|184080832|135420016|125293216|141487584|197337760|146587408|154444272|104744416|144374224|152381424|171741792|147916880|129663936|155076640|140603776|155512032|150941616|143799296|147700080|150633472|206497856|147233552|||181274928|201445440|231694864|167440832|165440768|163938912|188231600|211964832|213419792|647428928|238270096|181007200|169390768|174561264|155488800|200647072|212564672|201692448|240919616|172985360|178982064|211150576|191377424|189844048|268392960|244627392|183224912|206710816|186952992|176594928|203521536|190131616|146966480|189588064|203004960|261830496|149114528|184744528|149865888|214004048|174002496|164404256|187350352|210740432|230577184|177257504|165813760|201438496||168921344|140079328|161360352|158082704|109888384|164324304|177079472|167764896|144437840|141305088|124338280|127932192|127747904|143052832|105451744|60877776||76077680|98799600|96066176|||80899920|126873712|130114952|483694880|195425392|202774288|168443152|143819856|142297040|154449216|146903568|124317472|117478784|137572176|133562224|147696240|137370800|141873936|142038160|158795360|189043024|147653152|310715072|170793088|159033024|167354928|186326784|142945760|147681600|184870736|241339088|155225696|130498480|112525400|145087760|173512352|126240544|86633600|243873504|170443040|146714832|251464288|150620528|198437248|216285248|161820432|168152080|142398704|203542048|233470720|247927024|199406832|26195188|151664720|147859968|203191344|220896544|123388008|140377664|235294496|176100608|219996608|186981520|267610560|181979760|263625184|147889440|125077048|443910816|133265848|136740032|159506720|159610432|146787296|175223392|245135472|146864816|132405848|151978880|144673024|172167760|142869584|132923088|224367680|195685856
00342|172|/indices/germany-30|INDICES:DE|52365136|45232236|47118000|39838000|41443780|50438132|63041284|62430368|64194024|64929892|62186780|61015528|62047136|57345808|52423204|44797540|62729792|52326384|45456568|43970884|61311048|44367376|49351464|50203192|39512072|48004496|48784216|65651492|54570840|42799496|49896992|75061648|56033748|75923008|56317704|61914628|71254200|61201724|63406564|64134264|168138480|88239872|74695272|50296824|62051944|60397248|59145948|60070644|56765640|54477720|54223872|53175820|65231248|61007500|64661992|162685248|54100300|60637944|44479900|34143736|53868948|53375224|58514048|61328872|62427648|65365660|50440392|63451452|65276568|62640544|60381656|70014680|95380520|67650592|68232688||76830048|65983060|56776180|49734712|65306028|61716248|62500560|51550808|52068636|96831672|56589040|53550480|68219744|53362624|60873532|56941216|93916432|59111512|||62864688|75335336|68664400|56253888|59191264|57623544|60498828|57868504|104927224|174292192|106697520|76027488|62737296|63879188|62331700|78258528|59774616|76588640|71514592|88258192|77027600|74830904|105227536|78323136|95182376|57060912|55136364|60638920|51822092|61961924|57785480|67595496|64747736|47144400|83096016|83192880|81183464|61265032|50674688|57335976|77749280|89332160|69043840|57354680|65548936|72600728|64684472|54946352|46857016|51850248|68312480|60768096|61367552|59771528|62816840|58304504|64450024|51667416|47081704|55242248|57576596|57888264|57402580|53503020|48783508|||23179268|35363560||||28277960|32248880|131435248|51634460|52400884|53272056|47049788|45458536|52081424|47489520|49094660|46441400|46882140|52980812|51709660|50944640|48987220|37179104|31160024|45525256|50045540|129335856|68913240|47727160|52349068|61389372|46448256|64035988|60792872|75344608|47222484|52658872|53123256|58266992|55196776|51570120|48002516|42904352|53909372|63568216|41976164|43352744|43268896|51148152|57734328|42704192|46610280|69383408|45218300|43493520|45092492|36838548|50177548|41008516|56849944|41564736|43413376|38220204|54048440|53499000|47602484|39106380|45002312|55194376|53937528|48153512|53681280|213887248|54290572|50053920|51217260|40171140|43830628|47690872|49060640|44540288|48616488|46854556|46931412|53263968|54299864|26626358|45696480|42293032
00343|175|/indices/eu-stoxx50|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00344|19128|/indices/classic-all-share|INDICES:DE|66195844|67956256|64100080|54891312|52832872|61795004|69451480|71936776|100517456|78398696|75274328|72123528|76306600|65827380|65586212|53947004|73232888|60000672|57006140|57167268|68247072|59253104|62289728|66000752|56241792|61527048|62421820|89698560|67312480|59117360|61907532|93735416|71167520|86073024|67574144|85614960|98352896|86649336|75705192|68989328|178232768|104911576|88156488|66981316|88949888|92606480|73984160|74864224|79238456|71184936|63516808|63287516|74693384|72657608|79333616|178172064|73711984|85711432|61166744|51224336|69745472|71194960|79588248|74299304|87456992|86617016|68347608|93103424|90730816|93337648|80301784|99203088|129902048|84968440|92094800||94855392|84421680|73405432|63518224|87805608|78976672|85276152|73705976|75369176|141867936|92533856|82296528|88273320|69472720|83183664|77064432|138368032|84921776|||84699808|107313640|96041664|87988400|90031624|89587264|91156696|84915328|154799536|219313616|142831072|106486480|94295808|89880168|97724624|125406904|87721672|107297552|114918928|128338976|115714624|108727808|147288592|117772664|115808096|79032880|73552760|77438536|71964024|78179776|73077096|84388256|83857848|60712220|102348040|111185040|105217824|86862760|66911664|75545104|92514136|101953264|87396296|75024064|74842152|77882896|75610736|77946728|71053672|76952392|91077360|76875560|84340432|79979216|92904512|81055976|88104008|70606648|66997264|74235824|74028008|83524376|71393496|74056176|62998624|||34039952|53649804||||42801396|52685472|155811024|73607944|74189888|78792336|71102096|72921352|72175296|68192256|81616608|69448224|67046752|71915992|70141856|70362936|68632344|54958784|54712648|65980432|71481056|153703776|87873168|63697284|67373416|79389944|59412936|81053440|75287568|88697960|64066812|67990792|69397712|85174112|73035752|80131040|72906824|62230672|74545056|78579744|63134284|61766632|63686224|68955792|77020968|60764040|71251440|83936640|67617096|59714440|66095028|52803848|70022952|67886040|75926600|60355900|61068152|55196200|81850512|76675760|75110736|62018080|72012176|75997008|78489640|66491220|71925232|245868304|75009064|67979352|74299672|53751376|56139892|63579600|61649268|59226360|56874524|64895768|61488792|70400912|76829520|45354844|66481792|69115144
00345|13782|/indices/mdaxi|INDICES:DE|18607318|25906772|25992656|23535952|21768230|23030044|24843804|25761706|47792300|31377294|32873740|27550376|28462228|26361152|26076560|19976300|27119864|20822280|23083946|21611300|23963980|25895606|23619204|26837088|25122892|25026692|25021468|35112776|27197480|25165012|21431712|35526816|26889864|31719806|26051384|34243440|38933128|35615444|27036712|23075418|50189140|37410960|30022276|26082448|37834712|41636984|29531592|28019236|33867916|29496096|25566940|25685380|24605250|25661540|31765636|61439424|28992252|37831044|27621552|23124302|28582250|29452624|34359292|32335434|41171264|36592004|31977806|45424384|40911952|42636352|32067540|44175632|57891616|33161356|37697640||33997808|34451440|32106180|28281058|41631616|36117616|42086148|30721672|32851284|63146216|45259908|33579392|32367144|32163158|33033428|31643712|60862268|35086696|||35426488|47092320|39238356|39260656|41838936|42893400|40076944|35790296|61767496|84139944|48408120|38168976|40348200|35452996|43288992|56355320|37907384|41821952|52464692|47171864|45582308|41247032|50210616|52289056|45542592|40845208|30188008|28682538|27850466|25865736|26327856|30563136|33477332|24233682|34359136|40351408|40694056|41585532|28707208|28250616|29899700|33790392|29531190|25704460|23936896|26496092|25599748|30790468|28307516|32111572|37094624|28169356|32815672|24405926|27015298|27148046|32956542|26926896|25725568|29926780|28539156|36884060|25784644|27750566|24273730|||11534039|19650428||||16186490|22498780|50668088|31216460|28001804|34744504|31263740|32819228|28131244|29203924|38237060|27521584|26206504|24518604|27159498|23982610|29341252|25549436|26249692|28568832|30601000|50614112|33192486|23411410|27430856|26800960|20534316|28297570|26466768|31882524|26235074|24810072|26599600|37225248|29838460|38291756|34783348|29288068|34149368|25836660|31601680|29626852|30335764|34958580|39030872|27802116|32939972|27688530|27972108|22718264|25544144|18009636|27154976|29834892|26157868|22017752|23469560|23908652|28311774|29011112|33400074|21850744|24262540|24861400|27398808|24300688|25617700|72095728|30943468|27453316|34870804|20801192|20594464|23059392|23912600|19817300|18071952|25354444|26946272|27599982|27264100|21057692|22796364|22743084
00346|19131|/indices/dax-technology-all-share|INDICES:DE|18415532|17672260|18506546|17539256|20521596|20921468|27564424|25250562|21543640|27682368|30303106|26893994|28288980|29799790|22712240|19459792|26199432|20809910|19671268|16219715|26615304|19868076|22560262|27231540|17745816|19766180|19498284|20851304|23936912|18275984|17834356|26182070|23274570|33604064|28098616|22356008|22638616|21763032|24900608|29992090|58034760|32558784|25571100|19601376|22235122|20827192|27392988|25184972|21955952|22605808|27209116|24154356|26956836|26606776|29540738|64964320|21596900|23972408|19395206|12219532|22747448|21294722|23818972|31565806|28142016|26060718|23943798|32481068|28092826|24223776|23344868|30532352|40788216|29285742|28256472||28914046|26368758|25419488|25394722|29843192|29175718|31973196|23114696|22387598|38892376|31422624|26028936|31316712|27804756|22339416|22878604|32829454|23008896|||24850706|28043314|25754320|20917524|26060444|26002860|23926596|22673798|34161340|70547352|31409130|28002968|21261392|19607366|20930564|21935188|23987514|30653392|23252036|29811364|25802864|23141576|32663420|26735200|41337712|32404764|24365920|24969220|21336106|19861838|20510508|25192690|27260846|20728276|30683992|30303120|34499928|28946292|22745876|23392008|32620776|37555884|28468696|23720612|28252364|35624444|27519516|19341564|17370848|21301788|29649932|26256758|24073622|18588186|24353068|19447340|21897928|21523490|21808502|23716088|23275716|24580134|23247942|21271752|22250088|||10922141|14210203||||11985598|13676450|45484320|20510734|21414600|19542128|16837544|17205310|18414464|18605276|20793232|18762152|16146839|17804774|17744424|14192132|18441706|15862854|11448840|18582522|19777048|45342972|25120196|18401592|21759232|20957596|16591497|27031896|26345376|32014158|19456056|20830094|24307438|24577414|29954096|22785708|22091860|20137608|24543660|22151854|23471288|20834684|19652532|26945552|33287146|18133298|17185128|23168324|16277554|17174000|16635603|16325480|18301288|15261536|17114942|14727314|16908540|15417013|21498016|17555328|16858244|14484800|16472072|19016300|20154806|18156618|18757564|58298480|21089404|19064582|21088450|16123975|15983146|16254296|20181612|15858758|19528116|16197536|21867084|21217106|19442786|12454787|15113364|14549473
00347|19118|/indices/hdax|INDICES:DE|74137624|74636920|75252464|65823092|66543420|75751704|90491584|90261664|114559152|98589200|97476624|91751920|94616080|88007360|80993376|66769524|92039224|75167992|71173792|67996568|88964208|73228312|78261944|86411960|67212312|75263488|75216232|102979088|83664664|69632944|73984032|112591576|85595816|109965624|84498832|98425664|113036760|99535568|92645968|89961440|223916032|128549200|106742880|78757584|102433192|104443952|92084096|90255056|92919360|85924872|82522000|80947880|93052384|89991928|100825160|228258144|85954472|100731216|73844704|58607996|85125280|85747560|95378544|97116192|107186240|105016872|85207336|114696240|109318376|107792160|95448800|119184488|158837664|103821640|108960208||114241344|102457520|91235160|80123728|109801984|100006384|106851352|84935552|87756928|164748432|105834664|90686464|104701328|88758152|97198648|91974872|158849232|97771536|||101191840|125526144|110866240|98488432|104908648|105171400|103820472|96435920|170814240|262854704|158935040|115718312|104886232|100941256|108950232|136904544|100791440|125576528|125603616|136930032|124405032|117587544|158136784|132469616|143845744|99358464|87034032|91087152|81884680|89054488|85350200|99877328|99875120|72701696|119953120|125634752|123588848|104405616|80753848|87231792|109268840|125003680|101456560|84910808|91739336|101113912|93090760|86836624|76725928|85189760|107159432|90193112|95676480|85710792|91463920|87378496|98893168|80200056|74417144|86783816|87994552|97751640|85320904|83416248|75269776|||35427520|56488120||||46514984|56562448|184963488|85110360|81873792|89661472|80194112|79787576|81669488|78385400|91331728|75500888|74753240|78863704|80718312|75994824|79908848|63921828|58585748|75815792|82302848|181644224|103828632|72536336|81205280|89638232|69058224|95203800|89500088|109921584|75392656|80307424|83720448|98473528|92261224|91931328|84071880|73647952|89822336|91421512|77543136|75035176|75194824|87274296|98269784|70471784|80703176|98041000|74623296|67710832|72058672|56757296|79013040|72703448|84060216|65129872|69236384|63432416|85465816|84541376|82817272|62311520|70900400|81880760|83241008|74384312|80999384|288246560|86887680|78698384|87285776|62474960|65499192|71644008|73922984|65407100|67766728|73324616|74975424|81988272|83926632|48340884|69517800|66315436
00348|19126|/indices/prime-all-share|INDICES:DE|83633352|84156520|81428224|71563176|72121600|81585336|96177736|96509680|121158656|104812352|104314736|98162032|103368264|94427696|87357160|72438896|98474040|80099896|76033992|72665168|94217856|78398344|83972520|92053136|73079704|80473136|81022376|109109936|90276424|75923072|78732592|118768920|93496664|118012544|94187184|106143656|119800968|107325760|99334072|97305488|231170528|135490384|112073440|85554096|110000224|112195952|100311272|98585392|99784512|92282200|89146816|85912136|99775992|97980800|107412784|240816400|93512368|106806384|79152032|62649708|91449752|91666472|102246424|104732496|114290720|111555616|91203480|124185120|117620768|115995040|102546616|128784392|168941920|112293816|117717096||122370688|109689696|97842240|87604312|116524312|107209488|116226744|95961536|96444888|179031344|122760152|107093040|118026600|96231296|104585032|99059592|169457296|106666728|||108687512|133971232|120200184|107631888|114630768|113489024|113731616|106350272|186985840|286921408|172551904|133538960|114458712|108262768|117653368|146231600|110372448|136595616|136466896|154823424|139542720|130770480|178148800|142986096|155994176|110403768|96738784|100596464|91799352|96388760|92532064|107832504|109390704|80659632|131986160|140442272|138190624|114653752|88606000|97428816|123217112|136237632|113788552|95772968|101922192|112608064|101955024|95059128|86389584|97142304|119069088|101723464|106961944|96905784|115927528|99314944|108682592|90700688|85216912|96652440|96216520|106879984|93770184|93813832|84021920|||44051856|66463380||||53452752|65060192|198783536|92796800|92978880|97001952|86686848|88753856|88496928|85438152|101072760|86559776|81349688|86619304|86525408|83380528|86126688|69981072|65212168|83570856|90214672|197185536|111407952|80425792|87134608|97633512|73292520|106823368|100320440|119281376|82572448|87473536|92155080|108424024|101100680|101808152|93419840|80401904|97525184|99495960|85526880|80988056|81837040|94854272|109040272|77586688|87966992|105445776|82914928|75988328|81506048|64499296|86993856|82042512|91933920|73280912|76772472|69586816|94060240|93057536|90554776|70326448|81775752|89140008|91603896|82843216|85953096|301474752|94688728|85735248|94128960|68746416|71370088|78842304|80902640|73820800|75516424|79984416|82180496|81179328|94898840|57063640|80167336|82718192
00349|13783|/indices/sdaxi|INDICES:DE|12084288|10679325|7420518|6820910|7247762|6875001|6320883|6348765|7690680|6868549|8085649|8027976|10866216|9201513|7439232|6583449|7598514|5832346|6099401|5917676|7821811|6846706|9670449|13828733|7002429|6338286|5853760|7227099|6929518|6378798|6499236|6604244|8116217|6490121|9089298|8101446|8170296|8615395|7185218|8246981|14488909|8718106|5907640|7736321|8422962|8626563|10264804|9077032|7304487|6620505|7487737|6158271|8512993|9221249|9528822|13822095|9461698|7844381|5897998|4263908|7303168|7288100|7803990|8922803|8805531|8059926|7684294|12941717|9229353|8373980|8043010|11733225|13540379|10299463|10101497||8297827|6117966|6268171|6128239|7727669|7253876|8713441|10449150|8629921|15628561|17959888|17801840|15613905|7965284|8576396|8292446|13000308|10540322|||8796575|10240645|10601827|10216579|12338688|11639585|11748440|11204522|16132398|24454796|15293113|17624822|10097469|7871749|10534853|10299467|10352076|16087619|10978939|18538104|15091588|12592789|21141116|10724376|13863533|11452730|9524466|10081717|11038560|7891235|6875664|8575428|9457788|7674665|13065184|15451607|14941885|10352457|7862598|10575010|14463771|13190890|13664290|12808411|10927097|10230539|10651967|8892886|10293652|10932399|12182595|11129543|10857416|11197663|24539738|10548073|9720701|10080297|9034556|9407061|8160092|10464708|8130377|10785109|9014414|||6530632|8682561||||7094865|8840022|11473211|8188225|9954153|6592281|6633779|7798716|7404678|6680920|10798273|10355416|7383478|7777196|6322277|6770478|5697763|5100462|5653381|6516234|7182637|12665034|7558840|7576611|6330191|8895825|6719570|9299303|10363860|8965331|6817266|7841847|9632020|9398097|14382866|10182269|8869080|7116080|7404902|7284531|9727224|6403372|6037984|6317148|9289343|5319757|5582889|7873911|7731663|7512310|8046646|7284590|8389078|9080699|7472700|8196911|8117331|6500561|9705075|8455654|7623679|7146599|6748905|7126974|7612217|8981919|7249979|14047643|8465061|7891492|7371094|6809911|6103695|7448818|7143186|8654170|7829599|7298929|8033997|9009339|13076548|7981299|9824344|15443168
00350|13784|/indices/tecdax|INDICES:DE|16816468|15624070|16859638|15916501|19535976|19945006|26675974|24265328|20375124|26560404|29028470|25872832|27195650|28719616|21547400|18407870|24776120|20011064|18817012|15359717|25356138|18756384|21521128|26324964|16880292|18896144|18524036|19572380|22160200|17017964|16848840|25096000|22083940|32319072|25768902|20588040|21504848|20647988|23696224|28250752|55177008|31222092|24107528|18191368|20605136|19335598|25904152|23744924|20598592|21211188|25786888|22890306|25674164|24880628|27834244|62444472|20123460|21553624|17627746|11002629|21055468|20078750|22333022|29576936|26236260|24483742|22404580|29828484|25941928|21925704|21690992|28296252|38430912|27697424|25482052||25951452|23874872|23950762|23141928|28341304|27579900|29547504|20707796|19845488|35223064|29747566|24073560|29470550|25554180|20975228|21489488|31118992|21682984|||23733652|25972608|24282908|19599710|24611328|24242292|21737174|21277576|31880488|68488968|30210204|26629656|20121540|18676392|19845840|20788032|22566950|29399984|21908880|28619768|24059854|22041364|31244720|25500860|40218316|31161380|22996772|23667508|20028346|18725894|19328148|23734124|25915982|19498790|29553584|28947012|32740256|27719424|21496394|22510012|31047090|35881032|27479298|22712352|27129868|34050228|26624752|18160236|16248050|20218842|28527320|25279644|22960594|17581332|23480886|18302246|20501024|19477102|16578574|21993664|21679080|23321304|22267130|20032684|20913252|||8580082|12640088||||10160849|12504096|43209864|19263000|19410536|18240996|15679532|15632874|17214984|17493124|18951688|17636220|15279580|16711255|16657414|13044355|17145196|14753629|10356401|17214314|18059916|43493480|23713164|17265720|20528468|19487592|16188379|25365174|24726044|30714460|18127700|19238204|22477820|22809156|28265368|21643866|20889952|18859032|23306996|20850906|22372764|19524096|17732548|25735312|31510346|17230688|15601742|21934626|14752451|15636356|14725803|13933518|16917134|13855289|16345340|13661156|15478382|14539533|19681524|16449215|15477262|12768781|14800732|17499444|18919976|16959842|17629664|56333620|19803496|18068130|20005322|14822292|15039906|15284260|19135992|14488055|18562120|15450746|20950940|20025320|18454748|11750126|13788538|13389910
00351|951163|/indices/xetra-dax-price|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR|39200080|45713740|50323040|44554376|42610780|52744372|49477436|50807400|57151060|64433296|88739728|76989584|66023064|64429896|61936060|57957720|64057200|54646872|49546200|46504744|60575672|52093252|51107332|45296896|40463612|42483128|53896856|72496760|57300720|47327348|44433868|68162992|66915560|69481280|53787240|61223224|60223776|67380344|68769736|65664136|133245336|90578248|75757192|62047736|74187840|79607200|60559532|71176344|62474624|56697168|52498896|51726708|61410256|57090440|62422344|153488448|59689840|60907660|53203224|38666568|57957024|62747744|66456816|56866472|66133040|69706664|45244228|60910928|60334128|58750832|59984632|71509456|88421880|58808440|67708512||98730208|57015004|54923592|45059704|60608744|67292960|66214200|53546696|58215368|94163736|62275752|56143408|64631564|56841896|66317292|65416256|116465856|67821320|||64754672|77803632|79609784|70054272|63971568|67009320|63113240|62098984|97910256|175748368|95463512|76335344|58874440|60060648|70483448|78924240|61992232|81753536|80316192|82534416|80365536|80568224|111030840|97231712|109240872|75205648|61294992|59104108|58801944|72160184|72333048|68796888|58135620|50019296|80704360|84767080|83638464|67132368|65503696|104872592|72419424|83480832|66506360|57400424|63740332|64808364|58105868|60299832|49897304|51901032|63848080|61605588|56758052|48166096|59758952|50823032|56945700|57006036|48216984|60142976|52767060|58547024|60302348|51835388|44149144||16721017|28781456|34001368|||8940000|32689660|36792892|124305200|62013156|54621456|61765968|57678312|56113376|57698948|50663920|50232776|45305216|49530564|60726168|60034940|49999552|53441152|42475936|31913032|53500488|60730260|112183016|64784768|60357000|55042828|68564208|42960216|54654288|54229968|61916128|47538292|52949308|52404180|62779104|49985656|54448176|47263496|60682048|74718512|51921556|52319192|46330612|55232012|66578612|61260960|58317240|62656280|67602144|56494060|72826648|61249528|47157204|61196144|50470016|58211976|55312476|80272144|52963664|64288592|63080384|60290232|46221040|52920672|51878436|52936856|48991400|42599940|138907680|56679428|53227000|59036148|49857744|48520492|54251696|51828208|49086352|47203760|55619640|63711404|58857528|64400104|33581716|53286988|51176824
00353|14796|/indices/cac-allshares|INDICES:FR|85937904|87677168|81454880|79505560|81154592|106093824|87802656|94375616|97824128|115375992|155789664|130865624|109042200|105741640|99968800|92490544|103409760|91025184|82306736|86061048|95527184|87614368|87249520|77238232|73016832|75468424|88605336|124420080|100266456|85130552|83738600|108189672|113568160|121611656|94329472|106709736|111197272|115302928|121795168|102018000|214038848|147456960|117015672|106642160|128461104|131809048|105491928|122110696|116391648|111624624|104632432|116383424|129896760|131239864|145541696|288941696|116886424|134744704|119730344|107565784|133075192|153005440|131220080|136531952|132336304|134826960|100199000|121447136|119696256|130219400|132595520|169686928|172317552|152336064|145541744||185357440|120898616|127672680|98013064|128961488|132231728|135351936|120916608|134913904|212742384|151327040|135533360|134351568|117141368|136447984|127504608|214420080|231325776|||155647712|153102992|159687456|138527664|135678544|127504656|138856720|122825608|181982832|308218304|154600096|135796272|109502464|108631096|140656864|133708792|109001192|147835760|153384992|137084912|134095008|137614320|174743328|156468976|241979040|127822144|119357568|102966480|105392888|113097952|123029888|116106880|102026496|93045360|133264960|148630048|131481264|118584800|100667568|155036512|113352632|138471568|113100384|110867216|120002016|127162664|129540768|128045456|98374416|104811568|118557088|105946128|101286592|100169072|102230800|91925704|100568928|101866808|96343464|101094600|95922480|111319752|110240768|106906656|96149328||42970428|64772152|75790064|||27861080|76209776|101523936|203684720|115140808|108221072|120096328|98510992|100962400|97439512|83610272|90632072|84751872|98236424|100382040|105678576|91427760|92458664|83674896|67617624|93754128|101465536|185650624|110165616|103629408|97215904|104881160|85262488|88418896|90676768|109705352|79601696|95386912|95034704|134294160|88039504|96948128|87213816|111845488|126954808|93641192|92773848|79842816|93867864|114300264|116423704|93878272|107682008|114372112|98357192|123833176|105134784|86494472|109845312|97941952|98044832|89602448|132073184|95771968|112577352|112982272|106138912|81825656|90780080|108629192|105744032|108403704|77804224|228594144|104066488|111106920|92482256|83982920|79155960|85839720|83326736|78892800|75869888|90048960|91250920|93689936|101033256|65638400|83412864|82145232
00354|14791|/indices/cac-all-tradable|INDICES:FR|84835720|87208768|81050208|79023800|80547040|105641896|87361328|93783992|97125616|114863840|155247216|130307232|108203736|105387784|99496720|92117664|102908224|90672352|81814280|85487936|95062304|87131088|86715928|76772336|72482608|74934032|87836888|123109784|99571000|82904880|82924072|107641128|112782696|120901056|93879544|105940392|110711888|114781448|120953488|101594024|213484256|146876800|116259224|106059240|127763520|130970768|104929112|121491856|115686024|111054312|103917776|115314784|128986696|132314608|148041440|293989152|118127672|138916320|120215976|106356832|132191744|156188384|133154880|135859584|133071136|135458896|100386384|121692112|132660264|128567360|131743608|165658672|169898224|131734472|142433728||183806800|119955056|126483656|95981760|127028896|129527264|133580360|119873168|132425312|206274512|149078688|134773280|133242088|115747432|135094976|125835256|212826400|228374144|||154125648|150666016|158263856|136932384|133473160|125631816|148250448|126678192|185790128|310958080|155239008|139571888|110059280|110537520|147192464|132076808|106420280|146777936|149929776|136399664|133558640|136865696|172926848|155234688|239451184|126053664|107096832|101679856|101573568|112212208|119890368|114606016|99167032|89133760|131988336|146744384|130289520|115730192|99399816|153000032|111702104|136667184|111689280|109203008|118929808|125735928|127458696|126966592|97247088|103014176|116950704|104368584|100090544|98243232|100199136|88536088|99364264|100803224|94069696|98350936|93957448|110405680|109175992|104374752|87232800||39910572|62276484|71292056|||26596422|73970368|96380352|201950960|113682272|107201648|117358832|97131424|99593456|94309376|82420768|89456192|82075232|95222696|98960296|103947576|89939120|88963208|81771872|66596520|92909728|99477672|183018912|108374960|102262760|96368784|103592808|83643136|87355344|89347648|104503288|78275176|92331248|93489440|130105968|85836936|95939616|84893840|109399088|124992112|91416896|91545448|77839736|90700624|106807936|111994552|90986256|106003920|111852448|97008128|118348064|102917752|81581744|105958072|94607632|95642992|87545144|129859472|94238792|110317800|110157256|104897440|79786776|85402440|106446536|104824848|105652816|74481808|226002400|101839504|95576304|90954272|81690256|77195768|79840208|81128504|77207824|73838248|85906584|90369936|92086984|99457880|63178388|81654392|79748368
00355|19643|/indices/cac-large-60|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00356|14795|/indices/cac-mid---small-190|INDICES:FR|40767276|36054240|25418696|29221596|32346560|48046648|31909946|36151248|33536486|42248300|55951708|43292412|34327208|32482084|30467840|27361582|29057682|28457640|25203232|31982534|27105894|27616796|28472088|25152004|25207456|26094800|27274976|42493064|34842100|27764126|31469980|30261806|37882136|40661516|31301116|36639512|41142564|38694988|43053824|27915284|57783376|42520928|29640164|35603540|44017016|41978844|35904824|40239252|43201200|46499224|43526496|53190900|56050792|66046968|76572288|118749328|50336452|69022272|60458024|63383392|67660776|84855224|57919068|71066808|56880308|56547756|46996220|51258152|62822532|61265412|63645520|83041752|68280448|64138088|65514300||72405344|53914676|63882004|42026048|55961608|52236008|57359744|56448424|58639356|82893720|77886944|69470552|57998932|48333480|58200004|50178712|84662472|150911984|||80276072|61592336|66832536|56631336|59421980|47265388|76318232|56040656|75199728|105024048|48680308|53244556|43812084|43532456|68693632|44259168|36882420|54210268|58826256|43541044|43557468|45681776|49986828|47108600|95090456|41139576|36349032|33163374|35725972|31468600|40174560|37539256|33283772|32166580|43201336|51883432|38368456|40599656|27056344|39827640|30696780|42826684|35473976|44686680|46779256|52988968|62122544|59265892|41265980|44410076|44577024|33494276|35948576|43290912|32637608|31042330|34711520|36140392|38533344|31896964|34702592|43755896|41485000|44301812|37573276||20803744|29535570|32629736|||16348557|36935704|53768020|61100092|45234496|45400620|48435800|33003992|37223184|30998380|26521196|32870114|31225946|38953084|32214292|37802612|34081440|29000116|33723064|30755232|33760376|32233468|45965180|36003888|33984248|35130928|27689458|33526112|24462090|29146962|35052928|25286520|33242626|34264384|58547148|29272858|34319632|29470170|38961216|43070536|33651320|32885420|25726644|27528752|32340048|43410660|26407536|37893248|37376220|34084288|38277988|34528124|28459864|38086136|38455044|30957852|26571144|40687464|35225320|39242456|40271436|37400688|28708198|26268716|48712048|45372328|50955696|26069004|69020600|38766580|34982836|25509722|26582160|23497054|20950264|22238180|22364820|21916096|25004604|19966970|26989124|26527592|26157352|22962340|23666432
00357|14794|/indices/cac-mid-100|INDICES:FR|24868504|19259622|14529636|18560328|18295396|28659196|17225572|22202668|22752628|27125460|43245584|31328706|20433286|19762554|21123682|18051700|20398400|17277128|16472854|18590576|18022474|17311788|17930332|16100473|15917346|16049570|16209651|31412772|19928172|17172924|18419744|20295448|26085284|30461984|21256044|26426532|26202788|26555552|27958364|18885464|38428184|27827558|21722630|22923152|26007542|31390688|26466984|30721332|28485864|32977256|32313434|42924352|41794280|51010264|60599944|97972152|35907136|43390612|47231056|51216088|49445740|71270224|46864424|60843100|45226568|42313924|32715628|39178648|37042856|52164816|56651384|71890496|57529488|46237948|43965084||55650272|46183832|54348304|32788660|47389716|44231624|48980072|45547012|45054196|58301076|61773100|59831672|46998068|39051364|39211724|36813656|65085592|81376464|||44240520|47095728|45587068|45342488|40417692|35528928|59679728|43799416|60897592|91265360|38769816|41355236|34522244|36200416|57542692|28887984|22340856|28387876|27944760|24477426|27115296|29532048|34060328|32038622|83117472|29573168|21734116|22417376|26960224|22317730|27558194|23633138|18685256|18610162|25977348|20200884|20267404|20278644|18324068|24927144|18634916|27196332|20227572|22306370|25055060|22797062|24355892|19637328|19085268|23452964|30824484|19941912|24718900|24453648|19078814|18821208|22937980|23555922|23459952|18692896|20235144|22944116|20292548|21801342|20266116||9513374|13529321|16353179|||6569250|12951392|15035770|36252796|22623188|22570484|25561870|19663648|25757936|18241972|15094560|21141678|18832190|23892794|20891532|23608308|21849020|20149324|23191664|19760048|24853154|22253902|33116158|25961310|25923564|25926074|17369552|15028359|14970392|17724024|22587608|17096798|19853928|22847798|44046048|18813220|22514248|17430680|18482060|17537736|19397922|17795240|13232855|16482498|21041064|32525600|16933996|25121040|23948624|18673144|19416156|21036446|17031172|24674404|19506000|17151164|15590248|24954224|18482844|25131298|21313674|24416060|15401167|16074012|14820017|15893445|15314314|15840429|53978344|19290752|18097348|15763437|18755532|16015809|13319346|14393824|15273092|14887793|12618428|13646603|19113140|16541433|13309178|13854780|13210172
00358|14792|/indices/cac-next-20|INDICES:FR|4868364|5440786|5308468|5247826|5589698|4850874|5973948|6825343|6438073|8182250|10555779|10025239|7853461|8475801|7092817|6798362|9793344|7567837|7064852|7000656|7380738|7421043|7136508|6323442|6811543|6356107|6665062|8119958|7428180|7813405|7020226|9216331|7985003|10758256|8791186|8077653|9345547|8706117|9129926|8014608|22455556|13777618|10861869|8407965|9558665|9384718|8478893|10076261|10010200|7857919|7892380|10397179|11525647|9177201|9046815|21751360|8101380|8986385|6554721|4306873|6573944|8585414|8778999|7926302|10057788|9204478|8145937|9523027|9503609|8551118|8113452|11107468|13195894|8787943|9210926||12671246|9025377|7678056|8896009|10458546|9998286|10006416|9878049|15570591|29217056|8916003|9159313|10611593|10572054|10577687|10240290|11698070|9640845|||9094905|11270046|11821541|10246768|10079615|11357108|8818973|8538558|12680144|30185648|11095196|9991983|7372756|6944410|8015386|8893403|7545628|10814130|10787321|10324197|9635640|10615695|11909183|10894385|35119864|9708446|9452811|9412374|7045658|8583420|7382759|8269866|7747639|6947883|8082642|10093873|8282599|7998165|6839780|8299795|8585903|10359673|9708940|7115905|8410218|7938598|7230280|7400867|6083809|6703066|8525606|9268719|7383914|6786222|7802573|6670724|7707043|7656801|7319372|6310996|6487800|8102761|7388640|8237552|5510382||2385812|3959459|4660950|||1307865|4345003|5819439|16545669|6434617|7179572|7157063|6449118|6256896|5612053|5235652|6353302|5544071|6739045|6019837|6110024|5858123|6521942|5572869|3928254|5648868|6513947|24870722|7586308|7921509|6195031|7339140|7156810|8238964|5970714|7534228|5450363|6139316|6820875|8779718|6578423|7171810|8160179|9755828|7203065|5844018|6340833|5782479|7939858|7889272|7322932|6261484|5454395|6874081|6429781|7243427|7140101|5964676|6675792|5682574|6473164|5661525|8899864|6049803|6786750|6805435|7206528|4857536|6213054|5856055|6515663|5705723|5812868|18074104|6393499|7366471|6408407|5250359|5178223|4638250|7062118|5756656|4718391|5282342|6691566|6240327|8530184|3439320|5405063|4905113
00359|14793|/indices/cac-small|INDICES:FR|15898773|16794620|10889060|10661266|14051164|19387452|14684374|13948578|10783859|15122838|12706125|11963706|13893924|12719531|9344159|9309881|8659283|11180510|8730379|13391959|9083420|10305007|10541756|9051530|9290109|10045229|11065324|11080290|14913927|10591201|13050236|9966357|11796852|10199533|10045072|10212981|14939776|12139434|15095458|9029820|19355190|14693369|7917534|12680386|18009474|10588155|9437838|9517919|14715335|13521969|11213062|10266548|14256511|15036703|15972341|20777174|14429315|25631656|13226971|12167302|18215038|13584999|11054644|10223708|11653738|14233833|14280593|12079506|25779676|9100596|6994138|11151254|10750963|17900142|21549216||16755071|7730845|9533701|9237389|8571893|8004385|8379671|10901413|13585161|24592648|16113842|9638882|11000863|9282117|18988280|13365056|19576876|69535520|||36035552|14496608|21245466|11288850|19004286|11736458|16638502|12241238|14302136|13758687|9910490|11889320|9289840|7332040|11150942|15371185|14541564|25822392|30881496|19063620|16442173|16149730|15926500|15069978|11972986|11566407|14614915|10745998|8765747|9150869|12616364|13906119|14598517|13624368|17254176|31735966|18250328|20598752|8968346|14887050|12044044|15522377|15228502|22444410|21737446|30067630|37790688|39698064|22255748|20989496|13803670|13541627|11284110|18934888|13681088|12268401|11797305|12535066|15154356|13226997|14496021|20958500|21397636|22642676|17338992||11310007|16046352|16322792|||9784169|24049912|38782312|24850720|22612320|22831728|22874998|13342352|11465719|12758621|11428522|11732106|12394711|15060794|11336524|14196556|12235096|8852773|10532958|10995191|8910178|9981317|12857356|10042771|8060764|9207795|10320629|18499982|9495985|11423822|12465373|8189884|13389515|11416906|14506685|10459660|11806275|12040128|20479480|25534272|14254530|15091653|12494379|11046255|11303600|10885060|9473891|12772257|13429634|15413996|18861836|13491684|11429086|13412003|18949360|13806933|10981065|15733341|16742764|14112177|18957862|12984625|13307031|10194705|33892032|29478884|35641384|10228574|15042261|19475826|16885488|9746285|7826628|7481245|7630917|7844355|7091727|7028304|12386177|6320367|7875985|9986159|12848173|9107561|10456261
00360|14865|/indices/euronext-100|INDICES:FR|244091440|279201312|299392352|250768496|245516000|324733888|354511552|336477472|408510528|399971296|497924224|454892992|389410496|365230368|326420448|291431552|356810400|347608320|313759520|274618368|394295360|295837568|344634336|315296960|262786464|257750288|299602240|441410400|325273696|297449312|278594944|389521792|316852576|354326880|280005952|314747008|374403680|351874720|368868640|355030432|798462336|517405120|511242016|428913824|431397120|535776352|366812320|410430784|463088608|609216384|236935552|232919632|282560544|230119008|275563552|772251072|248743312|302703872|226085152|185804672|292249824|346845984|298438816|263772528|313682016|354288800|233681312|306990432|302078688|290851008|304901344|359955456|477776896|327801696|302631072||436211936|250711376|297449312|226083808|285115296|294664032|250035536|451845216|289120832|499403584|317722400|321370496|336435552|295177824|332884992|315581088|569814656|364217504|||340819488|430240832|366386848|321654080|305737568|304672896|334188640|325079872|541635584|909066752|476855808|363292480|288353568|272784480|326588672|370273504|333653312|397019328|450576128|421255168|388756800|419644352|576793536|494737248|570860224|372121216|293542272|331512096|318291328|373192480|380939072|302614272|268880704|261378944|444606368|387713184|409365088|339199744|340787104|531051520|388283520|402861120|341802080|316714656|315327584|301461280|266967184|280888960|228209376|246216144|316678528|293297312|283568832|241245088|298207648|272399680|306081536|270111040|252770704|269549312|256063696|324470112|283384192|309426496|236487264||159348576|189412160|184133280|||113356784|163871216|204407712|611967872|305970432|277712480|304324576|288233600|250391536|279380000|267712112|238549376|193644672|239100000|269843200|293682560|242585376|231745104|201212448|160261408|237341952|287102688|492986560|314587520|263279488|272672576|334090944|228954304|323836352|281160832|340840064|320097824|319571360|254667808|289561536|258604320|263857776|237571008|340095648|340320576|264613072|236432608|251234384|243789968|257906480|254387968|229672992|245305152|345673088|235326864|273110848|295666368|217973376|314513088|272346208|266496976|251204880|311776480|257821248|338531872|299377152|320844352|231165280|268045584|265731600|269882112|248546896|236751456|638066176|280402272|274178176|297747392|255184416|245962112|263581216|254628672|276225728|207872192|262017728|250866320|266580384|287628448|150457248|239960624|218427824
00361|14866|/indices/next-150-index|INDICES:FR|123264624|167254880|125494608|127112176|118343736|131386224|140465024|155295264|155619712|152449024|206386400|368622720|205710960|214874224|136822656|133398960|164503984|159470960|128311400|117402240|148210896|124557680|133893928|132331016|126387824|131646648|132333776|178286208|155108672|131504288|132498816|169470656|188166832|166125152|123594144|149812272|177019984|175337504|159414176|161344992|303868928|210029904|163258128|180522624|203350192|331823872|309232896|263188400|335989120|219339008|274066144|285634496|268160336|230628096|319406880|614950208|275763616|321218112|279706592|252171616|342261728|322805952|547109504|299034624|390397792|394523904|430895872|381929152|396276736|309656032|353952480|615072768|552225920|360537248|384003008||369687648|303169248|297929856|274873760|333378592|312713888|331800960|291484160|324368384|519739392|355321600|401767584|361729376|389504320|425378400|383212256|562569280|421819424|||420753440|484491808|478671808|378029312|395611328|444975392|510482368|456682496|801652864|841054464|479695200|390156736|385514368|338452992|443910400|443205440|371697376|444533248|492770176|625772032|560511552|539041536|760496384|606994368|815287680|540218432|635905216|441442368|386308480|477012896|456133376|475433632|432468832|306094080|558555136|550274176|514916224|432387552|396215872|434879360|454491904|542984384|413489216|406811680|367083680|494473696|397625600|389247296|372166752|402644416|467098432|409609120|458354912|374223328|464612768|587380672|710641792|505292192|392690688|413301536|459428032|684726464|576846208|501953920|427948608||276594720|311337536|353759520|||540014464|589802496|1320260480|729032256|357899808|346936096|498174176|469522240|405493280|291782976|272969216|322617728|313956160|476098336|362904000|430177952|452801184|318616960|317239744|286444960|332153760|323307200|620233024|386726272|401137920|375182112|497611840|315595808|381129056|410531008|487075520|438136256|422625856|457036512|594227584|365736192|354714176|335614048|396697568|679131520|371874816|308691264|319081056|296126368|419573088|359310048|468690112|374599840|558486464|685492608|491818176|346085376|373955840|404052896|446353088|429233600|352491968|429306560|832552256|509062208|537465728|433045536|316136864|362682528|389029184|296539488|363752832|235645344|609462528|348188288|326570656|358402560|317161856|273037344|301475136|361550080|367637600|284559488|341652096|449242240|304971968|360212224|353318688|516401120|921629312
00362|14790|/indices/sbf-120|INDICES:FR|68936944|70414144|70161144|68362536|66495876|86254440|72676960|79835416|86341760|99741008|142541088|118343528|94309808|92668248|90152560|82807784|94248944|79491840|73083904|72095976|85978880|76826080|76174176|67720808|63192500|64888808|76771568|112029488|84657072|72313680|69873840|97674776|100985840|110701520|83834472|95727408|95772112|102642016|105858032|92564208|194129072|132183424|108341688|93378856|109754048|120382608|95505408|111973936|100970688|97532344|92704712|105048240|114730184|117277904|132069104|273211968|103698360|113284656|106989000|94189536|113976704|142603376|122100240|125635880|121417400|121225064|86105792|109612608|106880592|119466768|124749472|154507424|159147264|113834336|120884520||167051728|112224208|116949952|86744368|118457008|121522872|125200688|108971752|118840152|181681872|132964856|125134392|122241224|106465312|116106704|112470200|193249520|158838624|||118090096|136169408|137018400|125643528|114468872|113895360|131611944|114436960|171487984|297199392|145328528|127682560|100769440|103205472|136041536|116705624|91878720|120955544|119048272|117336040|117116472|120715968|157000352|140164720|227478208|114487256|92481920|90933856|92807824|103061336|107274000|100699896|84568512|75577344|114764352|115061832|112188464|95409176|90667544|138099536|99640240|121036832|96442872|86822696|97205608|95544024|89692040|87338024|75066384|82057064|103198168|90816224|88860864|79405968|86640336|76314960|87590720|88218760|78996304|85146872|79490000|89593896|87983536|81874280|69925640||28620204|46270236|55015496|||16817116|49986056|57648100|177103664|91070960|84371512|94484904|83791072|88128208|81552976|70994136|77727760|69681472|80162400|87637536|89753272|77706696|80112416|71240464|55601332|84002512|89498112|170169888|98332384|94202072|87163936|93272904|65145384|77863640|77924704|92037968|70085456|78942552|82072856|115604864|75377296|84134232|72854352|88919936|99459312|77163496|76455264|65345948|79654368|95508944|101109496|81512720|93231712|98424848|81596984|99486232|89426080|70153056|92546344|75658592|81836304|76564248|114126232|77496312|96206640|91199496|91912816|66479744|75207736|72554512|75345968|70011432|64253236|210960128|82363680|78690816|81207992|73863632|69714528|72209288|73284152|70116096|66809944|73520408|84049568|84210992|89471720|50330216|72546832|69292112
00363|178|/indices/japan-ni225|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
00364|976388|/indices/jasdaq|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00365|976389|/indices/jasdaq-20|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
00369|50631|/indices/nikkei-500|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00370|28870|/indices/nikkei-jq-average|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
00372|41042|/indices/topix|INDICES:JP|2837659136|2780727296|2835411200||2827515904|3200557312|2997305600|3101655808|2893468416|3137934592|3517579520|3331240192|3920020992|2902192896|2583201024|2239484416|2243584000|2580026624|2657637632||3113229824|2469587456|2475943680|2738796800|2316322816|2574130432|2312715264|2722677504|2830698752|2393282304|2579315968|2731465216|2594894848|2647115008|2995403520|2701240576|2657282816|2695757824|2842961408|2372067072|3397538304|2555633152|2349201920|2489871872|2665822976|2989243392|2628995584|2754190336|2768166656|2862089472|2458650880|2540153088|2807066368|2972199680|3064051712|4835671040|2812960512|2678246400|2597712896|2685122048|2606529536|2700377344|2955638016|2925372928|2933268736|3412678144|3359716864|3002227968|3003002112|3131177728|3328672000|3622491904||||2562061824|3470444544||2916671232|2588457984|2514141696|3014281472|2425280768|2261210880|2197796864|2387458816|2550091776|2699552512|2366658304|2351840768|2652954880|2488097280|3039973888|2119508736|1890492800|1898837248|2861928960|2736408320|2839969024|3097838592|2849359616|2299634432|2384613888|2403356928|2867552512||3387553024|2541938432|2414892544|2459796736|2946533120|2837957888|3077308416|3019479296|3887092224|2558549248|2974247424|3609678848|3199530752|2904168960|3317330176|2793893888|2959202048|2853159936||2647052800|2514655744|2455005696|2462996480|2665144064|3617976320|3263823872||3102268160|3253775104|3008807936|3237523712|3007177472|2578138624|2668751872|2648975872|2658952960|2476727808|2306337280|2424040192|2253008128|2579825664|2455501312|2323911680|2306357504|2579455744|2625286912|2670409216|2936711936||2472258048|2502392832|2585235200|2633424640|2372819712||||1744087040|1860988416|1806504448|1516026368|1900657408|2018203136|2274811136|2926211584|2255000064|2310484992|2479530752|2505854208|2470970880|2243645952|2509600768|2268215808|2176152320|2311102464|2407009536|2353202688|2346595328|2392305408|2108451328|2098396032|2525735936|2657249280||3553983488|2618763008|2658920704|2627887616|2564229376|2759432192|2707386880|3029230336|2667664384|2687875584|2804998400|3084498688|3681064448|3274018816||3125444352|3972155648|2587009024|2531018752|2172475904|2359851520|2334811392|2566873088|2465838592|2021362560|2300777728|2266085888|2263580928|3043429120||2718074112|2653522432|2441414912|2741250304|3259948032|2521058048|2723528960|2496075776|2415239424|2546070016|2376137216|2089213440|2158178816||1984833280|3253302272|1901250944|2217165824|2127636352||2271469568|2045275520|2090971648|2117094400|2107822336|2115892736|2024580608|2377945344|1914258816|1854715648|2004893824|1999129856
00373|976402|/indices/topix-100|INDICES:JP|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
00374|976403|/indices/topix-1000|INDICES:JP|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
00375|976406|/indices/topix-500|INDICES:JP|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
00376|976415|/indices/topix-composite|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|101226712|149183536|158704720|150405136||121233880|125067416|138084640|136789584|113018600|198779808|121357416|99178064|114144816|119196688|121131424|151566080|133400616|89956536|82474384|92837000|99630248|97857064|112983912|84125312|104682712|115546944|144610800|114571296|100934272|99254256|150486560|136466768|158005344|93394776|111649088|118970792|152259936|128414328|103499096|290290464|339342528|134113344||176536992|161273408|160560272|111151224|129753712|131993552|0|123448416|139603984|141979488|127282416|235094832|108886024|123672200|154984064|83708520|103593328|135099232|124405200|127637088|111146840|117028096|90104872|110977904|124311200|157702848|99939104|151376032|192409904|139151808|110872352||162218240|126673200|132651104||108607896|122621432|109738456|123434976|97354296|191685824|128677656|167198672|149220624|109338272|99277752|157936608|329164832|149350528|||136189696|205368320|185321232|182059344|157506144|170277488|179223248|195381104|261786944|358086816|453987488|197238944|202491888|212183072|191375456|151382912|161297200|202122736|219737024|177329520|153724624|156494160|203998160|153431600|209774176|155517376|105926072|95927536|103437952|103930360|123747424|128646320|89236776|75017856|137473936|118698872|122384312|116524360|113931408|128410448|152426224|150079424|186307936|203202752|277270208|177538656|136492960|151548416|117208888|147749760|176769904|137889168|111001656|78517696|165325696|146290032|139731568|109936280|107699216|96602400|123281072|175809456|122955840|83963544|62048200||0|58236920|58517160|||24234596|68217832|77532784|285098784|364663424|0||109451112|149254208|140675280|90273304|124068376|106335384|134554288|124526992|156857520|117089728|161115840|211744480|139591360|134434896|148383920|736559360|138413712|151623216|130647848|128172016|121345504|117635112|151658128|146602432|133242672|116072320|112892200|167053968|151647680|132536160|107380792|124288304|123320600|126422728|200542784|120140544|111686168|135964048|205273664|224115088|169451968|165810000|135309776|164557968|136310064|128721096|175233328|0|159431680|162938096|142853712|145868192|145338240|166790768|195570960|145973216|131915048|186466688||173407136|143566800|270489600|326261408|144710592|139560352|127417344|174629792|170265216|157519456|197640336|158044288|159081872|312772896|197957568|171474016|146322944|146169664|142076800
00378|28887|/indices/ftse-south-africa|INDICES:ZA|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00379|176|/indices/switzerland-20|INDICES:CH|12572459|14478735|17811136|16662415|16131001|17544460|19128044|20816720|21416886|19468808|23778118|23050400|26203106|22272662|20522784|18524032|30951042|23888388|21394980|20951516|28151596|21481712|21812812|21907440|19843858|21716470|20646744|22563316|20380676|23144230|18116824|27194144|21837698|24800252|19331264|27209176|20991532|25058164|20845010|19951728|70640680|30541088|23984836|25882696|26677512|25317164|19634840|23315864|31956166|17131982|19414130|24163554|20130212|21539272|21732024|50413272|18573884|20912036|18967440||20198120|20929348|21829932|22597440|22555380|30351720||27566640|22717580|23539676|17489440|24140964|32559818|19532074|19036704||25086600|27295132|21341314|21781304|24641466|28739682|24151884|19936588|24761464|30498234|18262220|20345554|22609640|20001368|22906564|21185320|32973908|22842150|||20105768|24695070|28691500|19826102|19582292|21137128|27221620|23860748|30826520|80178600|29054982|22904234|20924844|20441460|21835416|24340176|23937342|26242512|31550464|26662116|22876902|23914688|34062508|29518408|39998276|22787932|26158416|29330916|23804204|31166500|25205352|24394276|18903712|16503734|30840124|27013160|31358820|20822976|19487946|21433618|27677680|41415828|22563592|25789726|30436044|27969472|21524944|21027868|20987302|22684678|21922274|23925016|20424140|18090368|28782200|23594592|28441964|19532756|19142198|20233712|23036808|27547728|22408068|30291676||||13733462|16194753||||15665656|15542246|56944356|22030670|26677754|25706468|19215188|29083964|22868872|23343690|21983924|23993720|31933548|19218316|21835828|19028992|19904828|20763432|12481324|23535618|22155192|44360460|25759712|21313396|18433564|27041360|18117780|25993844|18991682|20879088|20549064|18324468|18258504|18726188|21214228|21232552|15637445|18984188|20303584|23516632|24731080|20164392|17524052|16053655|22037428|21800150|26506344|34024856|31363004|28005664|25338016|16751598|21083494|21244484|22111656|15958044|17633076|19587568|21691840|25437720|23485264|18661554|17552732|23225556|22219572|18926376|16510708|61425164|16778744|19469392|21409888|22278708|18008348|18999628|16665526|19839902|17946434|23382098|21042660|20176796|22173676|14362043|19053648|18977640
00380|28826|/indices/ftse-switzerland|INDICES:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00381|49474|/indices/swiss-allshare|INDICES:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00382|49472|/indices/swiss-mid|INDICES:CH|5453925|6146592|6297358|5700866|5439349|9355084|9714208|6497004|6120329|7123559|8151317|11974099|6732889|6032404|4779186|4580601|5659603|5609504|6896773|8366234|7162350|5774667|6427014|5890706|4413289|4925393|5572297|5353034|6384414|6623597|5554273|6640266|6450807|6837523|5113857|5427336|6359961|5542417|4934295|4226946|10625455|5870165|6043940|4737105|6542737|6103145|4909293|6466708|4829903|5355155|8769382|6599209|6966121|14931045|7138708|14246923|4949064|6363647|6238387||8310273|6902191|5670421|6002887|6546359|7423428||7050744|8493128|7653919|6442682|9516333|7788988|4874054|5648721||6613830|5768471|6132256|5429461|5654550|6283513|5390263|5571267|6160437|8064980|5720471|6459217|6533400|5523314|7383798|7367623|8014584|7139720|||5782486|5749593|6831980|5894389|5708308|8385687|8486091|7429432|9929699|19413788|8923541|6795518|5871739|5423065|9211050|5423432|6013553|6343330|7633334|6612484|7105628|6554552|9977980|8124616|8447628|7517771|6746804|8314393|5599081|5886893|4770186|5302333|5144908|4042598|6271855|8619743|6806924|7724994|4607294|5898159|6172747|10056441|6015545|5965232|5364679|5791840|6829413|3773384|5001038|4760491|6406234|5734070|6370115|5149777|4776695|6402062|6207838|5493197|4082360|4900724|5866044|5850296|5757862|7580619||||3047884|4578231||||2977449|3781409|8729613|7504335|6530436|5502269|5008030|5622563|5417333|4733444|4611751|5187778|5858685|5462392|6059296|5274321|7715149|4622805|4304377|5270372|6352782|11011377|6825521|6178122|7488169|7987326|5406580|5282511|4629311|5279145|6938395|5372597|5026379|5354839|5977937|6334434|5199831|5362621|6324577|7164074|4912063|3646628|4511619|4233850|5026012|6374842|6259086|5768079|4799876|5433034|6811977|5018529|5469769|6403267|5250805|4418209|5078664|5201231|7502995|6716090|6546944|4122340|5327355|5647609|4509892|5981454|6094799|21982542|7387412|5629794|5852562|4475233|3514049|5206008|4553263|4356999|3591053|5763227|4900119|4952174|5789745|3812515|4917022|4339900
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|308870208|376829792|388724480|308866464|359352096|388131584|403307392|373649536|412267296|370225248|415411648|590405440|426650016|383766400|290626720|256273744|350701632|305090976|255881680|267290832|368413024|300100032|287289248|278078976|265023520|280362752|286465408|384654496|338873600|314543712|279209504|368782048|326247968|352082304|280806048|341456896|378523616|376615104|371091904|357792800|643170624|502268608|462448416|500313696|504059648|688800192|522771904|485535168|636106304|716541120|371607296|372486656|374830080|339073664|453318688|806096768|372964672|459409376|464380352|365217696|518448352|486141472|617753984|449045280|542837504|565011840|536506464|533048800|541970752|446594336|493687136|680939200|697713024|483683552|469990720||489487392|362722624|369556928|329644576|408776448|363494560|378286976|571672768|441525536|703100800|468615296|577501824|485637536|472870496|490043936|476614080|737610048|535432096|||537090240|653586880|573268672|486534400|489953248|514330816|621590592|575635264|985561728|1094529920|640757376|505119296|485685952|447906592|531796352|582346176|498880320|579327232|667896320|751734144|694833536|641619072|972016768|760908224|914124864|633057088|701768704|530089824|489877728|592550656|598249664|553310656|521668320|427386496|680698048|655970240|655256448|550485056|561372032|767926464|578697920|688411904|508734144|493504736|414019200|569982592|449811392|411215072|418771168|464735712|548744960|484381856|540492800|447304960|550453504|667938560|779368640|588517760|474513600|514276320|532129952|797052352|618737216|641040704|526837056|||397783968|411186208||||640526016|1408908928|915289984|484568192|455288416|614454208|608190272|504839616|391306784|320962272|390827680|369457472|566648256|447545952|557000448|498228288|380466784|368723232|327368928|371946592|423566848|646689792|540499392|509848800|460332352|620566784|417001664|525494368|512550304|627438592|566274240|550631808|530999200|623377216|466969248|429857248|0|556170560|739716224|408835872|375969632|404109888|369691136|506044864|418513408|532530688|437175840|650242368|761030912|569738368|472779008|469150880|539193344|567348480|539210752|465090240|543434240|957320256|678293248|621393344|569526080|406254432|469972768|492259968|396381600|440951584|340310432|800204672|486305568|457298752|474054080|420189056|386966240|420971296|455123424|470329440|351616960|399387520|522541152|395197920|466287744|407592192|577817728|1020080512
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|18547616|18880352|19392756|22509524|26279812|26980944|42787784|39706772|35562232|33845868|33042748|187924176|28712320|26368088|20848028|16449700|24043398|22364784|19957940|29832784|30180962|21836998|27155366|23879336|23983998|27654224|25289760|31926274|34647264|23317158|33546976|34638748|38554024|27510730|24385288|36424912|23179810|29262360|30046566|28975132|44551544|35942832|42935392|35235560|40037588|43280256|25929064|29757028|33309148|29914784|24175908|27634560|27492568|26436774|34886424|62856196|38762316|37622204|30468428|25381574|24572322|31020872|28260312|30522564|30649140|40947280|40524716|32648208|43700208|30247112|36826484|34021684|43175492|29307738|31076192||41750316|34918040|31611474|24156606|29622288|38147888|26968240|34620296|35805888|52352568|40850788|29535452|30259746|31611028|35910664|26753290|47083340|42789924|||32133424|39459852|46147700|47473076|21663164|22404502|27432816|23611252|39819600|55089596|45432488|40381424|34708040|37411260|41793924|60484524|21912068|24801588|35626408|26121416|26978754|28933380|45767880|28840444|40548620|25689536|19205582|23650352|23616820|23567864|25967772|27833772|40146704|24900032|26199600|30865720|30269006|25852888|21804856|26189358|27623960|38814544|38363888|41043616|24428180|22857780|20377058|17654488|19387936|19373104|30792300|22482338|27323422|22056378|26145172|28059404|24134724|26120140|24561688|21289952|27118824|32908460|20975228|23190656|18943276|||16328965|19019416||||15126155|22209306|37963016|26801876|26788940|32062280|29445070|20601756|22328306|18936492|22249684|17568946|20297846|23092184|24170368|25589356|21602252|19448004|19329176|19179832|21300192|37663944|71524640|30049406|20152192|20671544|20296244|29586676|26375144|35067652|29987796|22821216|25284692|29574514|28261516|19733468|0|22463520|25321828|22027644|22429542|21590736|25976736|23357012|35682016|28455160|20329926|27285798|21050848|22881992|26276292|20176140|29482714|28808394|26279736|17614370|26515016|27812070|28611256|21487638|21339124|23973244|18617788|24048008|24607640|22749476|24480232|42351544|23664496|24685252|20129412|19371070|18696532|16985220|16651990|19329760|16394247|20999220|22958648|21165522|26587304|16358202|25509472|35036320
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|107688064|149990928|147406752|97677648|144546512|109939776|90637880|80881744|62636304|26161140|28178380|33375504|33396600|28784580|24055728|24419092|30131868|23428732|27797280|30045346|48431912|51737044|27704188|22545756|27510278|28833120|35577264|36177752|45907552|59452632|38484696|41216092|43514768|69306928|54891440|54196736|57250072|82446320|62417724|71372896|65184064|55992896|91133752|129407328|125934624|121778720|66027496|34648240|59778628|87294336|54216016|53625624|45958056|85390752|93951320|116230832|63552760|82832104|174268384|96384720|124373680|86767920|63878492|103172376|75050464|60604984|62744988|61184140|50431620|45899820|42251840|58211824|45618376|40595864|31405054||25978704|30813244|20166888|23032446|26646388|25711520|28023316|32792928|36787444|46663564|42377660|64223004|42600552|28667168|38556432|26636188|55973748|52853080|||38235784|51390292|42464868|52680056|29718548|28538212|37832688|28185300|42553132|27644010|38913652|34688936|31149346|52557188|37997932|33879704|39718448|41390960|38784600|30398372|45477832|39165308|63096392|49772872|26300208|36405760|40005680|44862148|45178700|26210340|45231156|29677242|30210232|29937168|26856748|35993584|34157420|38287192|43221560|41808280|34550540|39108536|26517504|28649126|24181352|30987550|25786802|19034964|20310060|22046356|29863092|22407780|31441288|25220132|24310044|27306320|38501856|31300184|622785088|694429568|34765152|51386008|32723178|68041024|48846912|||38695808|36659628||||30700466|31175576|39982568|31545324|37378668|45085500|35958948|59950740|38596712|33319228|36589496|38341612|43473120|37949356|38735396|39876032|20956536|22369744|22350290|33480260|33851392|26196294|28403648|24041578|23184220|26565596|28778810|41496052|33184620|38471604|32484060|47538896|32554180|19837912|28234944|21699260|0|48863244|30254546|25421714|26335736|32764772|26461752|22683424|28434956|30587192|32481738|39531680|29508434|30442916|34897408|40110384|39677508|37701760|36516804|59027372|40029444|65073308|37465968|32884412|42605536|43825400|50081088|43537520|40937152|44330948|46492480|54489596|61246680|41737060|45003292|41596624|53394048|50306488|42460128|30497508|27534594|24160568|27710272|26996164|33406804|31540948|36657332|55283752
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00387|956499|/indices/investing.com-italy-40|INDICES:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00388|174|/indices/spain-35|INDICES:ES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|107858864|98275320|107626120|119226856|88437592|119804880|129174784|129027672|111726984|116077128|142615088|124301584|115005056|161043952|110705792|130323880|99650144|121817640|95069968|81172160|80345336|78419784|102103856|87902640|114551368|226750960|86414296|95275008|89838200|67895008|110232400|98917984|103099464|95150936|86888032|84088832|103428720|112447800|102819488|80979776|87930024|86256168|90569368|93816912|105181400|304653792|88001512|92518296|108844000|86042528|86163568|88333128|121291128|86280560|72164368|85860432|81571528|79354520|83403592|56478816|77503480|65867148
00389|24227|/indices/ftse-latibex|INDICES:ES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4972|80|54723|53036|33093|86881|24519|33897|51456|11165|42562|35380|62564|84223|125159|139547|96494|112320|209200|192723|187463|76970|95395|219556|97406|157638|312912|339520|229287|292747|417793|88704|112118|293542|143091|132655|116119|80697|93507|56352|54343|67282|11339|22658|28853|24870|20650|25806|58135|102066|19807|81484|19646|47972|124458|69489|67426|60495|163397|22201|20275|24797
00390|24228|/indices/general-madrid|INDICES:ES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|156179360|134981232|148480336|163832752|115657648|175216400|193705312|203023696|140268688|160720608|223358752|169873072|167466496|194467024|145253376|171864720|180841680|204145856|149377392|147665280|108895928|111060272|165309472|149288288|143107232|256709264|135683728|148104672|168859520|103728696|146782768|155934720|136964384|131879592|125276320|147309712|175600944|284526560|142678704|112356136|134984592|147684512|140966240|170060960|139542208|364989472|187060064|120649824|163360064|135755776|125892832|189240832|176074880|172510832|144279424|137634448|208046544|313802400|121697608|78639136|99383376|90133784
00391|24226|/indices/ibex-medium-cap|INDICES:ES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4494220|5700081|7418352|3240324|2244241|2742016|2836724|2289975|2298311|3060866|2764095|2652966|3890079|3986880|3416485|3236989|2894800|3685090|3731600|4459810|3422177|3789482|7360359|2968866|3226560|3061242|2906390|3516250|4036198|2278546|3290007|3128079|2771941|2533675|2914630|3041123|2992892|2737786|2714215|2064722|2318769|2584267|2291821|2612283|2815035|8801845|3833752|2391357|2062909|2645777|2276176|2319772|2341598|3479279|2733902|2195315|2372782|2701478|3808413|2143332|2134949|2338508
00392|24229|/indices/ibex-small-cap|INDICES:ES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24303624|20656360|15638884|19392704|17024402|17897604|17373514|14034406|20383370|21805092|30416260|21743304|27800382|25772344|24976562|34653580|71631656|45677932|40553288|53865604|18565460|19015534|37769432|27994420|23171516|20221086|24900432|26113926|27821488|28750488|28351928|36438888|23462696|25433056|25765516|26248998|32924902|31296138|28185972|19534508|15558021|24086372|37918540|31364028|28539952|32917922|43317008|19536840|40714832|29029356|17613668|27262906|25253750|15755784|19794230|30541488|9946918|15837610|15304717|15948105|15103132|15869574
00393|1159115|/indices/vibex|INDICES:ES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00394|168|/indices/netherlands-25|INDICES:NL|41973960|48835548|55998792|48252516|40512652|51959680|51270400|59898432|58588404|53878296|86849304|63285672|47619308|57986384|52121936|42583040|55948664|48803608|51158224|36593152|53079608|41729552|46056960|45946020|37617216|40795548|43730428|57078096|47584232|41219380|36809488|53230188|57894428|55289784|45845380|46606596|56886740|56357912|53353952|61769912|130827920|68219352|62560556|50693540|60688332|69561072|57995800|61451184|55506884|55868244|50853652|60419424|53430248|51585640|54133080|121743736|51458588|51594496|45526248|28691760|57089920|65165420|56686916|51301528|60214984|65833244|47445160|57496032|55459084|46182936|47094892|67369488|89772912|63256964|57190444||82612496|61534336|52875520|50678880|53576112|53621632|51974700|56083120|55643416|102050896|64558796|60150964|72824128|53002540|64592064|63910224|103896952|71129576|||60432064|82242512|74407696|60114060|59013044|55497300|69149704|64808392|96308640|189198768|86100288|74439112|55857240|54952848|67221640|71139824|69889392|78182224|79456576|75227392|77891520|70466352|90088616|73990896|118326136|67080276|57398396|69684352|57465768|74618088|80837512|66205604|51218380|40054932|89943384|84136288|83884088|69393128|59754408|61650220|70322080|83453816|66241292|55200704|61472040|72281224|59855972|62644288|45043148|47908240|64694000|53815732|56239248|42699132|52523744|56553448|61670060|54420496|53347772|56597880|59237904|72225392|67835928|54473320|43122372||15525552|29152684|40741264|||8907330|30476896|35276772|103447720|53328612|56065068|60183428|55557664|59649132|62792832|99104000|65555608|69002240|40555072|49790092|45732140|42077528|42398000|37733244|30125972|46706760|53901120|100549256|61277092|46933460|49623340|53044588|36878684|44617180|49834836|45396240|38252576|43382320|47391272|50536020|46159768|44694728|39034184|48510340|54165412|43227236|44496704|42054100|37359564|43289324|47852060|39694512|40885532|63562008|44683216|47494864|48365432|37606876|59827016|46340008|44913280|52142040|55827648|46532096|47068560|50153360|58123592|43749876|42616936|49371524|49679600|46110184|44427688|92810504|51586408|45666816|48327572|43973172|40673240|43282440|47480752|43508744|37989000|47578832|45933440|44943364|41586272|23394640|39322136|33904168
00395|14861|/indices/ams-all-share-index|INDICES:NL|65668824|74314920|78282560|73032648|61243224|75849776|76999600|89781976|90343104|96624552|128842536|151635872|69491504|78594832|69768232|60464680|73618592|66877952|67346616|50858476|73183520|58810016|65761444|61189496|57566048|63281340|64991252|79501456|68873376|57634488|56805676|75508720|81577936|77680208|63208156|68988464|80003632|78073384|81433096|81730976|160569456|90682248|83068056|70144528|81844704|92719824|75676800|80681056|74580080|77806208|83408184|83542944|77257608|79011712|78927232|168904192|76386560|75241688|70783760|67503296|81398576|89218368|78962312|69846544|82104504|86130168|69973392|84708288|81175200|71876544|92286600|174240544|128282512|90383144|96461816||107259744|85378128|78560976|67616592|78501776|71234920|75760208|80904856|80331280|132057768|95829640|96188056|108796288|80997552|97571096|93600296|154766336|104817424|||92937232|117413648|100824504|90535952|94699544|80376144|95823080|95074320|137656368|244764496|109151520|96736712|74184200|79180264|93829736|102083696|93488656|108225128|105066064|104396184|103089576|95168448|124627944|99036368|149381984|95337208|79945416|94426592|82654552|100204736|113396256|96882816|71907920|54837456|117423248|114613064|111277304|90779512|85652776|94960368|113148024|125130712|113739440|140852448|92729728|100298120|100052312|99733280|89025760|87101632|141386208|81803712|91645720|82280496|81150568|92826120|91747480|91617744|87757904|113542032|112049472|103386016|95358840|95064992|78768744||24404508|46306892|65714720|||16890544|47933552|62693576|132617472|80171064|79548336|89095072|79041968|83468400|92992080|125164144|98280880|91986472|68330392|72126152|69170568|68511904|76573320|69873064|69156664|86307120|85575056|142057008|96824784|79722840|70573064|79169424|64902496|85048464|88461384|80304440|74544488|85765008|111233608|166149376|72138976|69629088|70371800|74279744|74336832|64089600|62763292|63832664|60274884|68513792|78846064|60722976|64951792|94154440|76361224|78061504|75600744|64735648|88223784|78717672|73842344|93392168|108606352|114379336|85563640|100836160|99116280|87558640|134403680|77191144|80259520|78395312|77633944|166826048|89293640|76536888|69121080|70382216|70631112|90627728|82404040|72303864|65700460|85896584|76842608|75006808|79071768|47331288|86962368|67738280
00396|14863|/indices/ams-small-cap-index|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00397|14862|/indices/amx-index|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00398|1016254|/indices/atx|INDICES:AT|1573741|1934195|2233958|1994266|2368715|2086280|2277057|3076377|2483762|2682425|3334831|2809477|2682200|3083542|2579614|2510769|2844281|2628860|3155779|2373045|2941732|2140568|2481770|2529115|1886897|2469703|2330161|3249695|2409340|2016825|1653299|2678068|2276078|2953835|2107809|2282657|2584607|2737566|3007509|2609846|8150637|3354107|3572535|3296447|4072622|3281629|2880711|2828080|3012863|3007773|2822387|2587564|2739875|2886416|3216824|8165197|2977794|3078874|2243410|1635584|2966641|2856945|2539861|2413248|2620352|2766075|2073397|3549985|2530981|2502206|2151354|3460565|3589705|2421081|2419690||3844713|2318185|2607718|2109114|3361578|2260741|2407074|2764970|2715915|4545110|2767644|2921331|3270718|3429012|4192339|2684743|4176103|3073112|||2407117|3042306|3448368|3047784|2882786|2665315|3488994|2876847|5236687|10245967|5357740|3765295|3243461|3105072|3360881|3000273|2576460|3492271|5539963|4007708|3663188|3821062|6067061|5534288|8504989|2625356|2353291|3233890|2450129|2723889|2583120|3209224|2672255|2130809|3229537|3772475|2832487|2610139|2237986|2552620|3329174|3659351|3351973|2510353|2870008|2398350|2336715|2599052|2546934|3108800|3698614|2811891|2750100|2262788|2652783|3260653|2561301|2901779|2375439|2467644|2362909|3160348|1917461|2642889|2132357|||1673466|2377608||||1403622|1946224|6127994|3134972|2911000|3264080|2385456|2672126|2751117|2129876|2728388|2122561|2667209|2619715|2671437|2554727|2466052|1951145|1815397|3069203|3754656|13846286|2993342|2733530|3052152|2956509|2371908|2527256|2664333|3264080|2130034|2550504|2517573|2291957|2432364|2843108|2171279|2722050|2666377|2132278|1593998|1663100|2099433|2270633|2798854|1963871|2012438|3328810|2170770|2773930|3247533|2424003|2860206|2279145|2364774|2391119|2967686|2812942|2639997|2801607|2504601|2180817|2523517|1914852|1916210|1706468|1936193|9491596|2550119|2732236|2789479|2166424|2115491|2012054|2105784|1959889|1747822|2063154|1603790|1892860|2345542|1365305|2031691|2012996
00399|49519|/indices/atx-5|INDICES:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00400|49520|/indices/atx-prime|INDICES:AT|1051304|1075450|1414083|1250410|1589078|1328766|1459479|2013248|1572349|1637702|1840021|2037092|1693667|2291222|1599644|1538340|1977070|1519481|1960924|1437213|1641575|1193336|1342108|1657595|1220443|1758760|1314069|2192511|1520555|1155650|1186054|1647590|1325033|1418758|1378751|1339403|1591835|1425766|1829655|1523857|2392767|1749054|2146321|1879782|2633655|2264725|1593469|1978039|1791019|2246849|2183577|1665203|1908921|1699262|1951281|2080431|2063489|2001304|1523332|1127502|1848256|1627003|1556918|1399793|1686630|1921535|1243480|2458857|1764896|1482802|1440790|1850403|2761094|1517548|1866537||2049129|1440141|1519509|1197375|1674110|1337802|1589516|1810289|1884758|2642543|1524936|1734856|1927142|1908259|2958971|1598754|2959707|1944245|||1648393|1970707|1757754|1812561|1902642|1532386|2384687|2021732|4268239|3386589|3922475|2541363|1902389|2133559|2145669|2036767|1769220|2273436|4251835|2642568|2322505|2605483|4578390|4718005|1754857|1842610|1466079|2043425|1575204|1873153|1556819|1824522|1807344|1605057|2240868|2437469|1748019|2005857|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00401|28856|/indices/ftse-austria|INDICES:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00402|49521|/indices/immobilien---atx|INDICES:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00403|49522|/indices/ntx|INDICES:AT|31123532|25024496|20660584|38458612|24835118|21323468|30302572|29325904|32135912|28129880|60759464|38028524|27919784|41276304|35678192|35073636|49253980|38072400|44390372|30272276|38768792|54845516|29224672|44028900|35734608|26673548|24427820|35757788|33142568|19347844|37422320|40592160|20873344|28614820|17110120|25480140|26985796|23308480|23731484|17977790|40692352|24521264|24607994|33823976|24081388|18744560|19146080|20373932|21558032|25685408|28097524|23380240|31458768|24090316|29932356|55563704|22125792|26678990|26362664|27580140|19612202|38057856|127934032|74788400|25019956|46980060|31810208|161918752|56523328|44268940|35937644|27399624|41202184|27601148|23288724||42524728|28046308|21031476|27810616|29547760|32604432|20764788|21601000|26364812|33758648|48358296|36430536|43353444|31990424|26310556|20086204|41762976|28281684|||21640020|28057384|29890914|46863856|53483196|25322656|29253490|28252248|60290704|391956288|83409128|27015350|38122564|23254708|23901706|52406612|26744996|29986850|43736040|32376370|33297884|36520724|38461612|40977748|46680964|39893252|51206132|40775640|37606388|21720612|19272212|34415416|31538856|21972412|28298194|27634322|26859928|36594280|25347348|26505634|40716516|46000440|46785112|40339848|42302432|108212640|31740660|49937008|25419636|37385576|43051968|40287420|34656772|29929204|31750058|35750880|34501096|44145196|27316518|34013472|39148784|40373552|33759876|31876352|28535732|||25345900|15119911||||17831192|17455518|37694028|19916532|20324740|24956676|27818288|20627424|24215366|25219872|24025160|17473372|21115184|22398362|24437668|17758800|20297832|21852766|12779166|26301254|26835748|47632196|45747008|45106672|34114752|29759616|26964672|28477590|35963496|27333144|23669856|24723862|27356476|23732256|14675238|19147944|0|22858830|27288088|30383476|27902812|31451024|21851660|25814548|21667028|25671896|17385738|22641602|37718720|27298532|27167736|23446188|20007700|17998272|20497494|22637224|16901224|18559258|20655260|22510904|26440354|16725585|28031672|28125840|25268316|17800564|23993894|119052144|18038832|23916078|16092314|16131798|18124336|15690686|17811292|35472336|13488377|25926108|18867708|19308876|16233652|13823472|17351472|18078320
00404|14601|/indices/bel-20|INDICES:BE|4013025|4475136|5348535|5005440|3283649|4010961|4405367|4826249|5008301|4981078|6630077|7184828|4984717|4668626|4368652|4457553|4369065|4178879|3967991|3628749|5156415|4672124|4689466|3871755|3426284|3320074|4381987|4665906|4613925|4739487|3524823|6456868|5597000|7236932|4701680|5782198|5561532|6925859|5219866|5435883|14856743|6869604|6765198|6163559|5607370|4894369|5347367|5657946|5590577|5610763|4924700|5017034|4924036|4999818|5840229|19886486|5087098|5110645|5330116|2541599|6188942|6733669|5737216|5342459|5873161|7577165|5623275|6998302|5611605|4827950|4414956|8723468|7964583|6996984|5788954||7383989|5558379|7100918|4712419|5506081|4573511|5335983|4817090|4411522|6703155|5561671|5580193|5451192|5158410|5274208|5585355|7712646|5583895|||5221613|5822107|6500536|5943908|5999105|5779532|6606573|6056833|8865871|15012197|7557081|6656910|4929889|4731719|6022884|5392010|5473133|6030788|6561236|9898034|6206786|7401417|9108000|6588563|12568249|6938638|7724167|7834114|6378605|7096173|5887342|7196614|5297280|3962054|6992746|7670504|6224720|6073375|5369747|5423096|6665755|7359146|5549414|5259672|5643796|5248210|5088253|4715541|3542987|4162270|5540673|4682165|5213794|4880528|6025952|6580304|5955353|4275446|4488506|4257766|5787843|5283015|5129060|4731809|3773257||1601130|3087960|3934780|||771140|3489241|3999937|12041828|5608910|6890475|6885173|7294597|5342731|4787183|5396249|5707795|4838493|4768307|5442192|4585181|4826298|4837949|5491236|3300126|5095199|4980996|10478248|5599665|5506809|5366681|6595952|4252620|4790669|5087418|5888836|4944061|4286829|5349357|6329816|5302383|4848025|5001696|5069506|5567847|4782964|4876093|4683831|3381228|3494891|4643327|4180514|3901020|5181370|4917406|5039527|4930213|3787542|4811560|4080469|4325522|4196717|5405334|4250750|4977765|5059170|5256625|5793211|4640667|4475820|4142514|3850389|4103964|15523246|3991599|5256643|5281440|4535892|4844636|4094762|4171111|3439151|3055366|3450473|3923979|3740377|4253020|2071580|3683878|3005004
00405|49513|/indices/bel-20-institutional|INDICES:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00406|49514|/indices/bel-20-private|INDICES:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00407|14836|/indices/bel-mid|INDICES:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00408|14837|/indices/bel-small|INDICES:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00409|41146|/indices/nzx-50|INDICES:NZ|17101466|29982512|27566016|24732852|23775480|22412008|36341536|24439250|32074192|17258748|28701176|20813176|20812324|18132590|17804006|21991892|32717202|25037772|23417510|15199680|43430400|15945851|19410542|21109568|23924614||26244160|21936316|23442878|26356518|14951379|21423704|30000554|37544272|23727358|28204014|26859552|26891668|26932252|20406820|131157152|29764036|34754572|28114274|46019296|26327588|26939820|38043648|42190744|17581868|33012400|29369182|22125724|39028032||100195072|43544008|32246984|24450346|25877564|28325460|83280392|27578652|24620128|28158144|26734308|24579924|27633136|25828324|29953620|24301686|43825988|30575364|41844652|31883836|29224220|60834300|28784330|42679872||17396152|20511230|19810622|24743086|26277070|34203480|30136672|27379174|26486244|26268328|28404738|24720980|34009940|24748296|||29260926|29821368|48814012|26478100|33684300|22007944|21003636|35397188|30494956|156809280|28226128|29430864|24635610|18565924|28679608|55861548|25115824|34509636|31562358|28824260|23101718|35003556|28917776|23629092|56282892|26101280|27674996|28000364|19263028|34183104|31287728|26912064|33072076|22083280|21682442|19268056|21809668|24326908|28322508||23878300|27015948|27253324|16629379|31754960|28405890|22739748|17261020|6441583|19834144|25647464|19765722|24783028|18228560|35566620|15493984|22619204|17910064|18716824|16869332|10750102|16007613|12149068|17859558|||8305881|9852468|7614849|||6873830|19939310|16722212|94685064|34548092|27567778|27358202|24702844|18631656|31199224|27863222|42429840|23958124|28414124|21741400|21610356|26576176|23537980|25605990|27871776|22099152|25253544|64102984|28149732|21952252|21824810|31453144|20998582|24994484|27373210|22391334|22443766|26232492|17337164|38202944|46901984|25769684|24211582|28265580|21871340|20408040|28456486||27262712|33207244|24357392|27764934|25725292|26700636|26405528|28111562|32688038|15114393|22682172|33162600|51959596|29101460|21130538|26314116|29535514|34437364|51325656|25731742|22331408|26462946|21401258|31266884|18616164|119747176|28517816|26681264|28364404|19603192|25195466|24599230|26054496|31850376|18646316|25026562|76657400|27087668|27243928|29721644|27021456|25029000
00410|41148|/indices/nzx-midcap|INDICES:NZ|11564272|16095691|15473899|15581750|17011454|16631242|28164960|15274265|23015758|9941099|16166725|12511757|11720798|10665555|9869795|14669687|23450088|17185502|14307371|9349962|29807312|9170732|11277648|12597034|11331358||12907143|13427209|15266576|18369828|10014833|14205929|18193712|18569380|13902381|16499284|16496148|14150958|18606900|13332014|85560464|17394636|20555476|20144830|34090136|15042243|14508159|24013710|27956604|11862898|23426780|20274456|14331386|23160094||40841912|30223464|20483696|14335589|17185988|17651628|14328349|19044872|13865132|17242928|17238256|15141740|13959301|16528358|22009482|15566894|28271854|19231012|33494110|21759284|21385944|39806200|22049502|25555400||10654791|13868679|12366707|16442241|17534912|22177288|17849704|16883776|18120720|17636590|17954572|16606827|23428436|14901799|||19258296|15828887|24365484|16220685|24041184|12767665|13316189|27599796|22937660|100590336|18056408|17569996|15216338|12086348|20416626|43607648|15405668|19338640|22383974|19590778|13348887|27237260|19410440|15581272|27323458|19135186|18604132|16936398|12187689|18333952|18749100|17336738|21229970|15438752|12012969|11364608|11724615|16373744|17206512||15999449|16546201|19185116|11119503|19469608|20012896|14958548|10658432|4124647|12178589|16351756|12124966|15339088|11017467|23607096|9617255|14119645|12334141|11522969|8136513|5959048|9854251|6326716|10944867|||5158178|6371344|4743679|||4416282|14041965|10878582|74088232|24806756|17811680|18830800|18397816|13429717|22968044|21455976|26834824|13855047|17257500|13178954|14677170|18181366|14772636|15549139|18301428|12940906|17085688|21270954|19698188|14052451|13261923|20669926|14376220|17293696|17246760|15147629|14793599|18056328|10718210|15457013|33772872|15218858|19645354|19866660|12375752|13294520|16722268||20391688|25443952|16848602|17775160|15127295|17494292|17364304|18913458|26027128|13926644|15594691|18641360|35304336|18060166|15871547|19425104|17757852|20631500|33522132|17773168|13963885|16579610|14228973|23318392|12460224|79169512|22552008|19510764|19271604|12494663|15599366|17625276|15192339|22290904|11902233|17923232|68803120|15980926|17204416|19026196|14332569|14926265
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00413|41147|/indices/nzx-all|INDICES:NZ|20576500|34931772|33392520|30296112|29970894|35532168|44521672|31383940|39611452|22595910|34316476|24271670|25904976|21327536|22428912|25653862|36526896|30780528|26801960|17863816|48802912|18461850|24720668|27034928|29514444||29188164|26285404|27772464|33794032|20586016|25181812|39233664|42664208|27929260|33745016|33909492|31974110|33379000|25082856|138327696|32565694|38581404|31554684|53883112|30770014|31027600|45257488|47831392|21550640|38570904|40476752|27915898|51321628||106349696|48255576|42061012|36331272|36728976|34577812|102901400|33079978|30645050|39684528|40744744|29235100|35195676|28452512|36148012|30563220|47519844|33389044|46623116|39500372|34184524|64241952|37236908|47818584||21674684|25250244|24760048|30848392|31343528|40957636|48544648|32728684|30979726|29409100|38354412|34916568|38146004|32759048|||33517208|34610196|52614296|31236116|36867128|26318004|25576556|39574536|34086580|160147184|30008940|31657172|28601128|22324732|30973870|60904828|27632132|37025712|35197172|31329536|26061748|39263460|42491232|31313164|59646376|31125564|31450376|35105000|24532524|38292920|37581392|34896928|38389676|26937272|25237256|33486876|30111812|30119142|36190908||29135606|31198640|35393512|24297356|43500720|34006432|29822642|22967172|14091604|25857140|31667644|28305204|35433740|25512068|41091296|21486340|29109560|27737170|26837980|19565908|15697620|20005852|16400573|23045840|||9196585|15883880|12262298|||11405707|23584940|21301352|101899848|39290396|34118336|32356772|27850556|21458436|35350928|30379196|47678532|28244338|38369272|24336860|26253808|29392856|27666516|33350444|35328460|26651128|32163292|67965192|33881272|27248844|27772016|38024916|27163916|30404352|32546788|25370332|27182620|29121084|22018068|42912208|51519716|30380758|29483004|33441300|31947724|26111956|38369000||31656836|38785824|30500036|34749448|30976568|34139336|33210756|34220276|41148288|19522892|28215674|38303588|61051044|33849424|30808388|34434368|36627088|38583240|57195428|32982802|25902524|30773414|27276136|36649520|23979032|127666824|33376850|31565892|36136536|27766244|37141152|30424920|34370216|35274848|23138340|28230866|80571840|32140608|31349036|37861996|31957988|35552336
00414|41150|/indices/nzx-smallcap|INDICES:NZ|3475033|4949261|5826505|5563258|6195413|13120157|8180137|6944689|7537259|5337163|5615300|3458494|5092652|3194947|4624905|3661970|3809693|5742756|3384449|2664135|5372513|2515999|5310125|5925360|5589829||2944004|4349088|4329587|7437513|5634638|3758108|9233110|5119934|4201901|5541002|7049938|5082441|6446747|4676034|7170540|2801659|3826830|3440410|7863817|4442425|4087780|7213837|5640646|3968772|5558502|11107569|5790175|12293596||6154617|4711566|9814028|11880926|10851412|6252352|19621012|5501325|6024921|11526387|14010437|4655177|7562539|2624188|6194391|6261534|3693857|2813680|4778464|7616536|4960304|3407652|8452578|5138712||4278531|4739013|4949427|6105307|5066459|6754156|18407976|5349510|4493483|3140773|9949675|10195589|4136064|8010753|||4256282|4788827|3800283|4758015|3182828|4310060|4572922|4177349|3591624|3337905|1782813|2226308|3965517|3758810|2294261|5043280|2516308|2516076|3634813|2505276|2960030|4259904|13573459|7684073|3363485|5024284|3775380|7104636|5269495|4109819|6293665|7984862|5317600|4853992|3554815|14218822|8302144|5792234|7868399||5257306|4182690|8140185|7667977|11745759|5600542|7082895|5706154|7650021|6022995|6020181|8539482|10650712|7283509|5524677|5992356|6490354|9827105|8121158|2696574|4947518|3998239|4251505|5186281|||890704|6031412|4647449|||4531877|3645630|4579139|7214785|4742302|6550556|4998570|3147712|2826781|4151706|2515974|5248689|4286214|9955149|2595459|4643450|2816682|4128537|7744455|7456683|4551977|6909747|3862211|5731540|5296593|5947205|6571771|6165335|5409870|5173577|2978997|4738853|2888594|4680902|4709262|4617735|4611075|5271402|5175720|10076383|5703916|9912516||4394123|5578579|6142644|6984512|5251274|7438698|6805228|6108715|8460248|252432|5533501|5140989|9091447|4747963|9677851|8120254|7091572|4145874|5869775|7251060|3571117|4310468|5874878|5382636|5362866|7919645|4859035|4884627|7772131|8163050|11945686|5825690|8315720|3424472|4492024|3204304|3914439|5052939|4105110|8140352|4936531|10523336
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|187274368|243561664|255661872|272083552|299509152|301046176|274042304|329458368|363516640||323160352|245711872|285380736|252070944|242327696|194954336|239632928|223489184|221775040|198067840|237322624|219388544|211718512|207974800|247367104|199949248|250707408|267646288|300704128|278553984|89886096|335059904||283403264|295233920|278542336|252573376|318857760|306114976|278255936|390050336|311270176|297692384|272818304|290497632|274433632|307849664|274572224|292145504|304138080|321988480|314577696|278685760|287642464|289417024|661363456|265386128|279765120|257279840|102531632|228955200|282331584|271209312|322644448||314260576|250126000|256068352|283500096|288036352|290537152|324763968|343264064|236397344|298380736|199261712|331244000|279025312|299894208|325551264|228290048|260560304|207993664|281067264|261123696|324985696|242193520|228139520|241305344|270826144|240672640|310068352|355384320|278006528|279089696||306610272|326524800|365553248|313314656|305308096|303605120|312606464|293098752|438003392|839660864|362737184|234006736|238373408|293390368|264661104|323839360|312556864|331734784|407897632|362627360|323644576|284038176|357147392|339526528|496720704|312498784|292157696|296481248|304734528|326279456|286000736|317192384|304540768||264204624|359935616|306055776|271864480|305814496|304164192|321404544|372462912|327761152|316597472|359763904|400562848|322650560|273999360|301551424|266897456|247651952|337758816|297629280|104172864|274987040|229474144|300731264|294013504|284082560|248703712|295144512|344537696|336760032|375678752|219395632||135200336|220444496|262173360|||82632288|245182128|290359136|689859456|266168992|295937792|313057344|291963968|285540448|264198416|299938016|256259232|313912928|267078080|290212288|285143872|273879360|289026560|207817776|68637424|234778224|282654080|453168928|266881520|248350768|251813312|280541120|314802528|316911264|296062144|285848288|201509008|286689888|297980992|264378576|282495808|242806336|264274160|280669376|242639040|260738368|241969088|276258400|212699584|255404144|270038688|245603024|229130416|282270944|276484000|280486496|345275776||314817440|275008608|292002240|249223824|263418240|279826528|272062752|227878336|258525248|264613360|297599776|293274784|312079712|296641408|352957632|812396992|219478560|260946928|318858752|307016224|218533792|256899584|287547520|278823616|285660032|245660032|215745936|235955664|246992560||249046464|203072096
00417|25282|/indices/s-p-tsx-60|INDICES:CA|93195280|113613328|119197872|142177168|148902000|135802928|134614576|171460816|177855680||150207360|100291496|136603712|119812736|115971032|92712216|111718584|93211032|104496880|104701016|98609144|100924752|101466568|98787888|124172096|99584464|125779800|132351192|163584320|155058304|44872744|177843040||144817792|147988384|139883632|116966992|161065824|164613088|144931744|200592752|141323008|152791552|139494768|150168992|132676712|153461536|140761520|141992032|148043568|139340544|170278656|135334720|141587680|139800416|338426272|127089072|135097232|133621576|45199492|118378600|143278768|127107152|149768096||140473136|106750952|119999904|125058216|126569232|140761936|142590608|157011520|107309600|149780592|86441736|138464656|116987184|125958064|141627392|114998632|116160488|85762672|125876488|121221168|138950992|102851168|106863472|108787104|129149032|129361752|177533568|164695968|135608528|156958496||144926592|131358872|175061728|155216032|134328832|145580080|149702352|143351840|177929712|333691424|169243712|97226592|115493656|152696144|123607200|162870208|180240224|181808432|232824096|183319616|162251872|147123984|172459024|162702096|259101472|158093760|156251872|130988624|154603424|147540352|119094184|152190560|156830176||118878040|174868784|152676976|144825568|167609984|138576128|160201792|192926528|140123200|136816176|151545168|189177312|143316096|117037672|128493048|111072304|99469648|139967104|138409968|38881264|119476160|102629976|143397024|130261672|146334000|123323880|148898304|180642688|196848272|198415456|110436688||64736772|121520464|153533392|||42724004|127702816|136676912|307448480|136200400|173097632|179430560|168638512|161492368|159354928|180190896|155754880|202870304|155414816|182115376|181436864|170315440|172728624|121186472|33713912|125001520|159446400|260500624|127877856|117992440|132707200|157093760|185654176|163788976|134720512|127368208|95895704|149496480|148952480|132213608|147056528|119082088|145806912|94259136|119539856|129111008|127063856|149158416|112356560|141498400|139593232|106026704|111326408|122205360|122719048|135636448|159633856||146892400|119355760|139167328|118134152|132141680|155893280|147774208|108233160|124631704|134107096|154083168|143764992|166718208|149624480|200385952|374575136|116560728|139145216|176880272|164560768|115110200|138463888|164179392|164752912|173898896|137408464|124030680|127265680|136424864||149901792|114851688
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|94079096|129948336|136464000|129906400|150607152|165243264|139427712|157997568|185660976||172952992|145420384|148777024|132258208|126356664|102242120|127914344|130278152|117278152|93366824|138713488|118463792|110251944|109186920|123195008|100364784|124927616|135295088|137119808|123495672|45013356|157216880||138585488|147245536|138658704|135606384|157791920|141501904|133324200|189457600|169947184|144900832|133323552|140328656|141756944|154388128|133810720|150153472|156094528|182647920|144299056|143351040|146054784|149616624|322937152|138297056|144667888|123658264|57332136|110576600|139052832|144102160|172876352||173787440|143375040|136068448|158441872|161467120|149775200|182173376|186252560|129087744|148600144|112819976|192779328|162038128|173936128|183923888|113291416|144399824|122230984|155190784|139902544|186034704|139342352|121276056|132518240|141677104|111310888|132534784|190688368|142398000|122131184||161683664|195165936|190491536|158098624|170979408|158025040|162904096|149746928|260073664|505969440|193493472|136780144|122879752|140694224|141053904|160969168|132316656|149926352|175073520|179307728|161392704|136914208|184688368|176824448|237619248|154405040|135905824|165492640|150131088|178739088|166906544|165001808|147710592||145326576|185066848|153378800|127038904|138204528|165588064|161202768|179536384|187637952|179781296|208222752|211385536|179334464|156961696|173058368|155825168|148182304|197791712|159219312|65291600|155510880|126844168|157334224|163751824|137748560|125379832|146246208|163895008|139911760|177263280|108958944||70463568|98924032|108639968|||39908288|117479312|153682240|382410944|129968600|122840160|133626800|123325448|124048088|104843496|119747136|100504352|111042616|111663264|108096928|103706992|103563936|116297920|86631312|34923512|109776696|123207664|192668288|139003664|130358328|119106112|123447376|129148360|153122304|161341648|158480080|105613304|137193408|149028512|132164968|135439296|123724248|118467264|186410240|123099184|131627360|114905232|127099976|100343024|113905736|130445440|139576320|117804000|160065600|153764944|144850032|185641920||167925056|155652848|152834912|131089672|131276560|123933256|124288552|119645184|133893536|130506272|143516592|149509792|145361520|147016944|152571664|437821856|102917840|121801720|141978464|142455440|103423584|118435688|123368152|114070720|111761136|108251568|91715264|108689984|110567688||99144672|88220400
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|73370144|92508496|90243992|89777744|107642224|104928864|96323840|107669376|112609656||111187784|91049312|101106216|80937528|83766024|67034808|91601312|86382288|79229560|61698080|108912832|84998752|77994184|74672088|82686544|66468536|79665040|91468728|90329056|88713456|35099452|103455528||90689112|83261736|91386216|90618608|103709288|93129272|81226640|119910880|113216312|97357016|92016608|98962256|95270304|102769432|92838592|106817736|103971448|129933344|105614832|101617488|110609688|109675088|184319840|100324432|93705896|88773392|48145844|79700832|102882568|115766336|127541568||145578272|103144576|101547936|122942928|106206072|104480648|117004816|131918184|93325672|101809536|74910128|140578832|101204664|101828208|101148000|81744128|117700680|108463080|110943416|105282224|136396304|100053288|98791056|116832944|115404416|89051936|111204488|137840640|103498792|91099448||133345448|127378256|138415968|113441552|114674936|109308632|125475968|113971456|148908256|459174944|154172304|113197816|97520448|112236648|119307408|120530624|96314904|106175512|121687192|119153336|119313872|100998824|139121952|150609280|222062816|113492384|118647224|109357984|109284528|136759104|118628504|111363640|111561192||111005576|132917256|119938432|99235120|98403368|107947280|127901744|139204688|152050864|135173648|155282016|159515584|147372656|131600392|140102464|124328800|117886208|139710080|114477448|52412804|117096248|95780744|128284576|121135976|105474576|99550712|108337360|106174336|108125504|135412176|86398880||59414000|77742976|86906168|||36740928|88619896|107867256|333530784|135698912|112454592|114534104|114063248|134636096|89878000|94113888|85788520|81700200|88563544|84404608|91789560|89981104|97937208|85194112|33605924|97855904|95460288|154300704|128880752|123762776|100528760|101595080|112874168|133590656|136525888|136400224|92903528|110510712|120427152|94766456|106982688|91047864|93110640|139726000|95540656|101629360|89464288|95945888|93134968|102540392|115409448|112207352|103940160|133884640|143462864|155668576|173260928||163270256|149355824|136564048|135782032|120322592|114772000|105023024|104829144|114210264|130063784|113570832|113627440|131699184|129981712|118573528|368464832|102056656|115164248|127243296|118539368|98662680|105679736|99862568|97392888|85212800|86569752|71654888|100011848|95459320||85720984|93822384
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|39774048|71419536|65550280|49933736|60258228|60594856|52011752|63650704|56918420||34965064|37767408|43791184|46710132|36981792|27120892|40036796|45911112|46723796|28860068|37712168|44723360|38967340|31962334|32942388|25239142|35232132|38131464|42263464|31150024|24151936|43733184||35264584|30484916|41888044|41804108|59821636|44964336|35036720|25500992|101822224|60979240|41209892|48164804|48174280|50351260|56807276|67590920|47929776|82385096|49649480|57927260|57073172|47930792|47372904|57436856|41297640|44826992|25073048|43041768|56176844|46447600|61720704||76523520|44703092|59624324|64661900|74725752|55297588|64626744|69694944|43741284|48220016|43246436|75849464|55869844|57792536|47725116|56590084|57430100|55763236|70498688|67665392|77126056|54497260|58639088|65894408|55689540|41849416|53817856|68126464|47259788|36341912||54501996|67626864|73718120|55429848|66956488|69750192|70018928|63692984|88144648|119230448|117741888|81404208|66336092|74615696|89292224|52573300|54130144|68432504|75414848|65826848|76845096|69021784|93008160|105743232|90752840|77361992|73827032|72901328|91046256|91308752|64141028|73417144|82628112||72759232|91883904|79985336|69690328|78031376|83540848|117150400|96070704|101051504|99153048|160581200|154607856|134702464|114629760|183524032|126112536|120303384|105386904|111128912|82579928|86014192|78276968|87918264|99187360|120029008|77163600|70745608|78889536|85094936|92118736|66517516||47323164|81130368|97003216|||39981172|72395376|99907344|159435824|70780616|75517728|57605992|82548880|82803200|93816768|76267184|73887496|70521376|59238024|65262712|76733872|66685928|99923472|77446328|27372392|71378720|56063204|53965644|62023604|52074268|50909952|48557856|56442528|61690596|74908080|82148592|67583656|73638424|56066336|62589772|91638312|73662688|60634560|74765792|59838980|66129136|68601912|77622416|59816272|73106304|81614144|116484608|93618592|93444616|86765472|101529392|97902448||88071392|100937288|99222576|81717392|79418064|62877992|89909048|102819088|82136312|83859504|80824208|74433384|61778024|68036656|81837096|75598856|51956084|48480976|64551624|84443632|76151232|56018068|58196960|59628152|60741192|56736864|45364888|56297792|81129640||54756316|44964536
00421|39929|/indices/sensex|INDICES:IN|13659191|26929998|13678068|17948964|28408790|13927761|23034508|14325897|11392589|20999672|15942043|24139756|22069764|18710896|14476807|21352006|22502960|13190294|16523009|15009142|14595367|25617754|11390110|15733161|16952846|12250871|33541712|13817316|16739299|23600764|20934416|22619148|18836436|23371038|18949346||47514976|19777868|12213099|13364618|17970588|17916682|17827040|12669047|18492500|16080796|27467710|16668451|12132209|17642702|18040396|19221948|14897870|19261288|13541714|19547388||26021022|11494245|11593257|9430202|20634080|11455361|13149742|16114303|15216959|35826264|18204580|15155835|23896474|13227321|21451500|14986618|14466127|69157240||27856344|17880352|16837952|21196336|14132112|24865868|16861034|10878241|13236022|14240830|33876156|15789749||19295934|16237732|35472304|27609388|13374158|13971161||32968424|20556200||26571584|28818826||31003486|20660174|19277700|19038540|30962368|19344160|35171712|16662555|18548382|22659876|16365471|22020856|16615704|18080432|22233076|21787322||30632298|15796445|122463584|19211456|20167152|20286788|19551044|13394237|20780908|13404778|33828152|30237430|36822192|23879908|45481084|14618545|16055071|25028332|19852944|19822132|12263901|13941230|23520026|33236172|26952060||19696032|26491776|13185520|13004134|14215989|22800648||14098043|14220480|9301716|12487391|26316756|19233822|23250252|12592948|17857152|20601056|11618467|6946901|53312388|4826490||8429978|6099724|6118262|9096535|14962298|11240730|9581810|10627031|8178606|15840774|8772084|8499670|10650377|7922776|17899276|17382540|5836558|8452172|6390533|15814937|13841473|6169995|9638234|14173788|24292932|8863490|10663083|10476273|8846721|25576500|9142262|16468918|11914379|15942981|17923886||9510363|1345024|13269509|14201496|13558014|12943663|11959999|13575001|25717160||3387363|10937427|14334116|27402850|10639743|12574067|9044418|13736970|23152868|15219685|13908551|8773723|13624579||22274434|7076921|8566156|10741308|14795941|15071804|9295749|10309991|9654897|14613677|14646919|8214518|10530574|11058076|13549971|11831724|6309985|8735976|8188809|17032232|17062506|8193560|6030339|12453181|7848518
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|267706416|295823168|317552960|271773920|269507264|254819440|343990656|355518208|296488160|342283072|411693376|400636256|424150304|437827328|319367552|333870912|344042816|304745152|315558848|353095936|387770720|264271968|306920352|355828992|322678976|313072224|384795232|420531424|412624448|329356512|326634752|372941280|352148960|449044768|588498048||448752128|395578752|340090080|252819072|447858144|339988608|352665824|327307264|398913728|351944448|362996960|380030624|402552928|375730752|366206784|412505536|450084704|511851872|421690592|1198023424||531572640|387932928|351223136|336108640|348183904|344050592|441953184|391968416|408864576|428735424|415359040|447518176|390108352|335887200|440621696|429190144|363297728|419069792||505520640|531122976|554134336|430295968|438433472|467549856|440524288|425826848|415942880|498625184|508017760|460334048||488841664|481302432|466587328|639257984|476981888|426416800||495121024|517954432||698599872|612556864||505418976|538096576|550275328|663289408|550147392|382876416|458788160|540286400|519776768|501004096|407400640|444283424|526901600|433408256|504339040|598993856||519228832|438924288|405217760|414214848|439068192|313680384|296582208|298228448|310226496|344120128|275771872|453516704|419388000|331389248|460878240|359386016|375476128|343812640|429788992|637263168|449215616|508388608|582389312|574897216|618696064||393944896|486395424|395624992|409772320|443087968|434041792||393126592|339536320|275757280|348757248|328520960|338216224|383040192|338777664|357547808|425631904|246314944|396893952|234312896|142243760||188846640|216553840|252990048|382927296|197553760|206521264|264351200|181557696|216344336|206099632|207944448|275978176|320725728|249254400|248099552|265660112|254803120|213828576|202511552|240287056|275264608|260454912|464654496|235581424|240425728|250110016|280000992|281774176|518943424|385170016|312591008|297712544|243592944|305606400|371852416||305142112|23347766|334384384|257373008|321880608|395231200|266337280|284913472|448404896||42474676|301133184|422055808|372777024|289930176|292129088|234285200|232943312|286253248|227439584|287992320|268788864|365850336||308901216|303036160|394388256|291537952|342534784|244382288|299202912|254509888|380362816|272193696|268936704|240122320|185375760|225739760|224570976|244146464|226919776|213228208|210071920|314094144|340283328|271558528|229327424|325520864|326601472
00423|1169136|/indices/nifty-midcap-150|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00424|17942|/indices/india-vix|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00425|17943|/indices/cnx-100|INDICES:IN|443259872|472651328|601159104|485628032|496342016|546288576|596557568|565371648|497455840|585193728|664485824|582081536|628160960|709676224|544402944|545414784|530074208|517342880|544582336|708237312|610071360|509095072|599762880|590519040|545862208|569188608|595753600|746810944|661134016|568962944|634008640|639843136|614872256|730298432|1092731136||853385408|756167808|887071424|621615232|979657088|1042234176|911653056|540038784|707902976|632123200|642777280|632041408|702436864|614180800|665811456|639247744|707386560|817799680|702617984|1840897792||860420928|732273024|699107904|581256768|650155264|646105984|723154240|697710976|776093632|786316416|784612608|768552448|694418624|597285824|798979840|820528128|714630720|766031616||868708352|859974528|891526144|747432640|749165632|851379584|823559104|722683008|732073024|842641472|864529728|811699520||872890688|806378368|789257280|1142854528|752691328|855356352||862456256|886315712||1084723712|1055987648||818731840|873247424|869189248|1010989312|769597184|624396544|709418368|902692160|806290624|861698048|639782912|701503168|824192768|685027648|782700160|935799168||821016832|681622336|638030912|686558208|652180608|503635552|505796800|472249920|496171968|539943168|429978144|671272960|629047680|566861568|700315904|597317056|633152512|597068224|765597440|1062009856|763667712|900649728|1010907264|887385664|938292672||706668288|702391744|668353920|732313280|738663488|704963392||651171392|508289248|479245952|552219072|545909248|510317696|585660800|549889152|613671296|641746688|458504480|673278784|498862304|429744352||351478752|414696512|432450528|580438784|354643136|403070848|449744736|383317984|431664384|398183040|393441632|508232544|521846368|413408416|430394656|544771648|920248704|384844096|415330176|413622144|448497664|425628288|788372032|400973312|400172416|447756480|457412032|479536352|745801344|622100288|552169280|514671200|423488576|533833024|589554624||544684608|63790248|670632000|618510912|756107008|650263232|491982240|499496384|735323264||100878776|582013440|765175936|646991936|548235392|516006048|448182880|446664992|477806592|456301376|525059968|507640640|680839360||565909568|583971264|700449408|547353024|685212480|607958976|712370496|615322176|778126912|454183808|506027648|433085280|376477664|423990144|486974592|433277088|358134208|401559136|357795424|479007360|480564096|419405632|387228224|525612960|510182496
00426|17949|/indices/cnx-200|INDICES:IN|1591737472|1413304960|1825526144|1508906880|1324092928|1131281536|1211214848|1254489088|1259491840|1304550656|1526404352|1352480384|1665959680|1706388864|1383963520|1331382528|1317117184|1445992320|1264237568|1562512000|1545302400|1355730176|1572472832|1458277504|1374002816|1397354496|1345008384|1802884224|1560689664|1308021120|1513958016|1405699584|1563641984|1981408128|3249756672||1769232896|1830027520|1851586304|1423505920|2161112832|2084295808|2307897600|1968088832|2048606848|2143305344|1900893312|1866421376|2217702400|1751632896|2068812928|2207342080|2604404224|2346083840|2010990848|4675305472||2183678720|2177282816|2010787712|1811416576|1988787200|2038664064|2742445056|2603165696|2550553856|2450471168|3129831680|2853309696|3256648448|1818716160|2003777664|2613288192|2076740736|2551003136||1814374528|2147508224|2265044224|1834987264|1722256640|1870732544|1963992576|1927697024|2089861632|2246488832|2115611136|2018198272||1959429632|1856410880|1849941888|2644271104|1702237696|2022519296||2233122560|2216387840||2624318208|2433224704||1829759488|1951116672|2185309696|2363563264|1963506304|1615002880|1710073600|2106793472|2160152064|2112762624|1513837824|1613751424|1835221248|1605183744|1942663168|2095520512||2014635136|2698354688|1815998336|1612761856|1868379776|1908079488|1221543424|1184753664|1204128384|1186699264|1142381824|1507295744|1659056640|1990829696|1596818176|1761040640|1699125376|1676019200|1831258624|2926086400|2021459328|3302997504|2516662528|2129273600|2167795200||1825906176|1831055872|2512503552|2065041408|1908726400|2010522752||1922275712|2012037760|2107671936|3625026816|2030181888|1582205056|1807613440|2094592256|2595310336|3987031040|4283836416|2376952320|1473681280|1355730560||1287884032|1802136832|1833106048|2328249344|1609873536|1366738944|1506388224|1915430144|2044045568|1902592640|1448631168|1871006720|1831196160|1818104704|2085433472|2196622336|2143354624|1581452800|1277203200|1447063424|1267901056|1466919808|2285330176|1544071040|1643605120|1455433856|1595123328|1986476544|2415177472|2484167168|2150109696|2964573952|1491766016|2239677696|1859841024||2472520704|310449088|2244260864|3668717824|2286462720|2752957440|4181411328|1836705152|2651981056||401199520|1687363456|1911376640|1640165248|1754245888|1840170752|2121433344|2074220288|1727089024|1995541248|2496945920|2268228608|1934871680||1811040512|1677556480|1995411712|2595447552|1872594560|1730055552|2490749696|2031799296|4170523648|1493216000|1622362368|1741259904|2777411840|2052935936|1609011584|1764417920|1578099840|1906201856|2948696064|2515158528|2582052096|1999198208|2328877568|2306610688|2413758208
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0
00428|954869|/indices/nv20|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|59099303936|0|0|0|0|0|0|0
00429|17945|/indices/s-p-cnx-500|INDICES:IN|2287796224|1996962816|2569248256|2220170240|2032959104|1841496960|1962796032|2269992960|2058134784|2426234880|2570889984|2253991936|2634418944|2346660864|2045606784|1926842624|2069302272|2285517568|2132979968|2176250368|2219883520|2298317568|2342023936|2142190720|2167074816|2313920768|2033356928|2716476416|2429688320|2052752640|2362033920|2456994560|3076969472|3193579008|4208050944||2757086464|2840914944|2972411904|2627098624|3647525376|3446944512|3947930624|3258007296|3430210816|3531216896|3143823104|3080422144|3628807936|2884624640|3452738304|3648100352|4103942912|3609444608|3713080064|6718447104||4579411968|3180738048|3016819968|2872655104|3385213184|2871748096|3612936192|3430711040|4042867200|3405890560|4063441664|3754329600|4342612992|2960028928|3266255872|3854599168|3337179904|3870341120||3110727680|3374785024|3205259008|2850035456|2732180224|2966155520|3272443136|3149696512|3284012288|4038455040|3828046848|3705972480||3369433600|3875430912|3707130112|3992204032|2588809984|3224175616||3432203776|3301292288||3484204544|3575019776||2925095936|2828900352|3136334336|3700506880|3292655360|2895708672|2515334912|3217451520|3113976832|3026504960|2361132032|2389165312|2556919040|2320196864|2706766848|3229119488||2888282112|3688575488|2553638656|2267934976|2535000320|2546247680|1783147648|1823724288|1911488640|1987159552|1820366080|2227435520|2269373696|2636812288|2366550016|2727014656|2281330688|2511175936|2891821312|3833568768|2701638400|4157027328|3420325120|2978367488|2998178560||2468758272|2492411648|3504392704|3041011712|2722038528|2936679936||2735985408|2794307328|3129313536|4459909120|2749321216|2265865216|2680293120|3139430656|3709759488|4548067840|5272269824|3358226176|2424578304|2226444800||1966111232|2603971840|2515528960|3169592576|2344645888|2064690176|2091910528|2428763392|2602084864|2437003264|1992852224|2622795776|2450906368|2307915008|2641738752|2804603136|2795199232|2116075648|1920975232|1997416064|1899661952|2053977472|2959448064|2298585344|2955697920|2593488384|2112594944|2648303360|3964047872|3024335616|2782862080|3609385728|2082418560|2876263168|2624601856||3128473856|386028704|3213345792|4777088512|3035898368|3399680256|4714669568|2386118912|3380895744||554497216|2366392320|2424903168|2245758976|2313925376|2346426880|2623096576|2817528832|2181993728|2546387712|2956535296|2699044352|2493543424||2300241664|2180029696|2708456960|3063385088|2314357504|2238562816|2975095040|2624970496|4927091712|2122913536|2265541376|2372002304|3309950720|2596050432|2145968896|2367613952|2010928384|2299628288|3447324672|3011809792|3099428096|2719307008|2711533824|2876418304|2918941184
00430|17946|/indices/cnx-midcap|INDICES:IN|209656561664|218683523072|221337108480|223006572544|261794889728|202497376256|209402134528|231855063040|215607148544|222385569792|225958592512|238185463808|277617639424|262945734656|212516110336|188984770560|209694703616|210775998464|190339743744|190219993088|271720513536|277305229312|265882992640|268984614912|283804205056|290849849344|250741456896|276961918976|280307630080|219666956288|297122758656|217347801088|221332471808|271605760000|503418355712||225114374144|218501890048|206187020288|199517011968|299596808192|210731417600|247993024512|221598941184|257043628032|192237977600|167025344512|193172766720|201790062592|191946702848|239919349760|242005114880|247532961792|295111458816|249568673792|708813127680||274224709632|257605517312|198322798592|228973248512|242760728576|239793586176|246030172160|230675431424|215167188992|261170511872|311322902528|342035988480|264380071936|295923646464|312419188736|312274649088|211723960320|247620485120||230402129920|236030722048|238140719104|257489649664|250445266944|264528248832|265227599872|255069569024|235920113664|306115182592|254684397568|273339711488||237495861248|247877926912|263249100800|323940057088|190892949504|204221120512||204039340032|247693213696||266917363712|288889044992||213613576192|187900919808|206549843968|251334082560|202083532800|203515314176|188827598848|197247483904|227879174144|243868925952|201630007296|198088376320|182853435392|172749242368|207394848768|219716829184||210094407680|431342977024|209887379456|246638477312|238237286400|237810352128|179672727552|186435878912|183986061312|164963696640|178539446272|233761112064|207201550336|223628656640|250309181440|222223794176|222162763776|205582286848|229173706752|324090527744|211579174912|277219999744|234477977600|204496224256|218903003136||216899796992|227608002560|259473358848|193313882112|185773015040|238885044224||219584757760|193068908544|209671192576|237161627648|207559884800|210358009856|194115223552|187754512384|187998109696|162509438976|191816810496|329663873024|161012891648|160158793728||129390452736|145378344960|156243787776|215364059136|166350536704|139606278144|137823322112|136088625152|174651523072|147954155520|159047565312|183819780096|167904034816|156214427648|152613568512|164186243072|160342245376|139725996032|137658269696|143145959424|136191451136|153525960704|414850875392|155581054976|172129370112|166026854400|202639212544|185221300224|207048736768|190571347968|230747291648|190381588480|180201472000|241584029696|187067400192||212848574464|190393516032|209523605504|218022658048|200868102144|215534747648|209980768256|157659414528|206864859136||25874360320|174503985152|192895582208|194135851008|197216993280|171996594176|161685159936|195074031616|164247650304|155829420032|159209472000|158378164224|158024794112||154699399168|182964830208|249627951104|157556654080|158547673088|157187555328|163538173952|184835375104|225507999744|156914302976|162560540672|143139700736|158582751232|177673519104|217796034560|191819972608|122778804224|1504642688|164127768576|212242989056|218771456000|205468434432|207243755520|190238507008|212465139712
00431|17947|/indices/nifty-midcap-50|INDICES:IN|217614960|225709760|275933056|241288384|274739840|220149104|260432256|330307776|259980288|294134048|313187936|358608608|497235072|526745344|413726336|261654464|285827264|366741216|305074720|374632320|433604736|338266848|250892064|280762720|279054400|257370304|298938368|426515712|360961280|320866272|406539968|307009728|362437664|565393728|821296896||406820416|464604320|379954048|429426560|487101984|556462912|749360128|734488896|527507744|423403488|317377024|372913632|401522304|432244960|485753856|515315200|610031424|782177088|539323968|1446481664||499901408|474126688|391258848|326226304|346346560|326059488|287884896|365874816|380117664|433768448|439321024|469668128|472952480|473480128|601139200|726510400|410123712|445999520||370712832|490271072|435568096|515181504|364706368|405186752|439544704|386517760|750844672|727225408|568469312|507838272||428286528|372861088|420004736|574833344|273813024|432522976||366402432|460669504||637455296|566333120||353333632|336453280|430608256|458029856|328944768|294333472|339992544|423552160|384757024|429198016|298467648|360433152|427637696|307811936|355532672|423020064||496158752|486286592|560014336|371803136|621674240|870724992|268465696|246198208|207510160|241492720|281169728|317475072|361054784|415222176|297356224|276906752|263126080|393706816|410746816|415670208|316420160|389787392|564760256|354276704|437174464||371486208|327992224|424962880|401185952|411814464|571932224||302900544|294092160|373331072|487401312|457143264|425816736|293146880|357404512|370862720|187092736|273386912|730911360|238604784|203135504||208804752|244567792|215714064|342829248|187727712|186990864|226767968|259002704|325934816|200818768|230394208|298027616|323172896|279925152|333787616|311320416|418801312|291402880|265100960|303063872|266509072|312961312|587574848|269255648|247242368|256913328|371285536|341537376|269780064|307086752|336877984|283876128|270022592|391126432|402634496||627627712|37932856|563363264|411856000|395474144|424202752|282723744|304594592|463998240||78336168|472254496|528193440|259752992|280654560|343704640|429601216|747118912|339386944|1303176832|1725762944|1540587392|982370240||1002473472|831048448|1031920320|1831533312|995924032|916131264|1552024576|1130902912|3032541952|802248128|795096832|1054233920|2154710784|1419403264|895803904|1105952384|1029323328|1002614784|1949713792|1066256128|873744256|554683392|642961472|1058000384|847388416
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|175553472|176828176|283606144|213854128|226834752|291469120|252566880|209853488|200967696|242910672|252792464|181445248|204010624|271848928|225035424|211543840|186031360|212597744|229023472|355141376|222300624|244823104|292842528|234690000|223183264|256116384|210958384|326279520|248509568|239606448|307373888|266901872|262723264|281253696|504233088||404633248|360589088|546981312|368796128|531798944|702245568|558987200|212731520|308989216|280178752|279780320|252010784|299883936|238450048|299604672|226742208|257301888|305947808|280927424|642874368||328848288|344340096|347884768|245148112|301971360|302055392|281201056|305742528|367229056|357580992|369253568|321034240|304310272|261398624|358358144|391338016|351332992|346961824||363187680|328851552|337391808|317136672|310732160|383829728|383034784|296856192|316130144|344016256|356511968|351365472||384049024|325075936|322669920|503596512|275709472|428939552||367335232|368361280||386123776|443430784||313312864|335150816|318913952|347699904|219449776|241520112|250630208|362405760|286513888|360693952|232382272|257219728|297291168|251619392|278361088|336805280||301788000|242698064|232813136|272343392|213112448|189955168|209214592|174021504|185945488|195823024|154206288|217756272|209659648|235472352|239437648|237931040|257676400|253255616|335808416|424746752|314452096|392261120|428517888|312488448|319596576||312723392|215996320|272728960|322540992|295575552|270921600||258044768|168752928|203488688|203461776|217388288|172101488|202620608|211111504|256123488|216114800|212189536|276384832|264549424|287500608||162632128|198142672|179460480|197511536|157089376|196549600|185393520|201760288|215320064|192083408|185497184|232254384|201120640|164154016|182295104|279111520|665445568|171015520|212818624|173335088|173233056|165173392|323717568|165391888|159746688|197646480|177411056|197762160|226857920|236930272|239578240|216958640|179895616|228226624|217702208||239542480|40442484|336247584|361137920|434226400|255032048|225644960|214582912|286918368||58404096|280880224|343120128|274214912|258305216|223876960|213897664|213721696|191553344|228861792|237067648|238851776|314989024||257008368|280935136|306061152|255815104|342677728|363576704|413167616|360812288|397764096|181990128|237090960|192962960|191101904|198250368|262403616|189130640|131214424|188330928|147723504|164913200|140280768|147847120|157900800|200092096|183581008
00433|17948|/indices/cnx-smallcap|INDICES:IN|87710375936|128879173632|163169746944|147378700288|144652845056|139243159552|190942248960|137653370880|156836413440|157975199744|148372766720|139134631936|137495101440|109399646208|105870286848|92648153088|93101187072|157514940416|126478229504|104239194112|114417369088|174299512832|123777318912|100237312000|117615108096|148906999808|117480341504|132380491776|120365957120|120106893312|145787994112|140279676928|147210174464|148257128448|154848837632||136315273216|146354388992|172276285440|150247161856|193266728960|190631657472|180075626496|163198631936|182897901568|182860038144|159582928896|173183713280|147556581376|140848267264|143660974080|170367844352|158560518144|137891643392|175011856384|250793181184||123898945536|137338675200|121116516352|126946697216|139185717248|129260625920|155550334976|164230627328|156417605632|146827247616|147880247296|138134110208|171169972224|181041856512|175240970240|226249261056|240234577920|205583073280||216634441728|227834953728|185257000960|140658196480|173362987008|156589309952|189131161600|152232476672|166262013952|191603638272|194593357824|176852729856||148065009664|167455260672|192772440064|160902266880|110464573440|110065614848||113457569792|129638318080||103358382080|147629342720||140158763008|126052990976|101696585728|122967523328|82526306304|131329925120|118424182784|137853992960|105900843008|112302612480|101857812480|113778941952|110415216640|128118906880|127501361152|166446481408||172661047296|160997523456|113117937664|87883923456|86461538304|85853921280|93417111552|118170656768|92669968384|105078218752|107353989120|80689905664|94355185664|126832934912|130665275392|133711970304|124175253504|117260746752|140888391680|183285563392|163644653568|209291460608|219632435200|185168969728|134151831552||114522316800|128346775552|164518526976|127353937920|116991090688|131356958720||121119072256|101720629248|142226554880|135494098944|110269980672|111469027328|117121744896|131013926912|116506632192|67458342912|123518541824|179171328000|171701944320|137196666880||141478821888|126057103360|112431136768|101409505280|91062779904|69693554688|63941242880|86618816512|114117607424|108332695552|125764452352|165101273088|117039775744|126654570496|99843932160|82396987392|94699159552|103268139008|81524760576|92782600192|100137631744|65563889664|89024462848|74000646144|120606728192|80991969280|98730057728|114136875008|155988082688|100451975168|116038541312|117354610688|127809536000|144202055680|128505380864||97556815872|104980987904|153508626432|132478541824|114642755584|93625933824|95672320000|81065787392|78773960704||17199585280|81115889664|121518211072|102668582912|86906716160|123574034432|99772874752|112938229760|99632259072|74826883072|91310129152|86848692224|93957160960||72464785408|85040529408|113812889600|98947293184|103036248064|101077098496|96095199232|108503818240|144002973696|143292563456|136288428032|148399800320|131326476288|135291674624|81637195776|85050048512|74962206720|168227280|73885663232|75620818944|76117557248|86147432448|77033111552|79656648704|73578119168
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12689200128|8848900096|12790700032|10469699584|11089800192|13492400128||11647299584|12851200000|12994400256|17716699136|16061500416|15131499520|14856899584|12751399936|11113299968|7205300224|9818300416|8780300288|8340700160|10770499584||7620800000|10464300032|9257700352|8445300224|8028000256|7423099904|7963899904|10696099840|16790400000|12527299584|12664500224|14653299712|13763500032|9788199936|9007399936|9139600384|8204899840|8059100160|8912700416|26084100096|8196400128|11674999808|8430300160|22875199488|8118400000|7349700096|73050701824|9242200064|20170500096|8623299584|10010699776|7727200256|8224099840|12951400448|12109400064||11494800384|10551100416|12812499968|11395600384|12983799808|20041799680|8510900224|8153399808|11538199552||2368499968|11354399744|10894699520|9416899584|8208399872|8082999808|8126099968|10489499648|8687099904|9217699840|10654900224|7881399808|8144699904||8807199744|9147799552|8514299904|7007900160|6414000128|7153800192|7252299776|8359499776|8568099840|8655599616|7635700224|9971200000|6720600064|6518400000|11037500416|10145599488|6811200000|55238112|10382300160|13433199616|14603499520|12898100224|12957899776|10405000192|11931899904
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21469800448|23025000448|29413400576|32279400448|23815600128|26119800832||25565399040|21821599744|27146399744|26576099328|26048499712|25929199616|26281299968|30888800256|31407599616|20992800768|34947600384|31170099200|35218001920|24649099264||39475998720|25760800768|20169601024|16522900480|23939999744|23197499392|17057300480|18837200896|19513300992|16365400064|16720400384|25709000704|21508800512|20069099520|20956100608|22254999552|19887900672|21147000832|22726600704|25457500160|21307299840|24919400448|25594599424|20992200704|24480600064|20554000384|18748801024|25484800000|24475299840|26343200768|24905099264|27705399296|25655099392|30079100928|36751798272||26079600640|28432099328|29235400704|30410199040|27345399808|26344200192|26290800640|22517499904|25937700864||10874300416|24669599744|22649499648|27259299840|23678400512|24744599552|26205700096|27756900352|28787699712|29338800128|33343700992|29662599168|34134599680||27382599680|26905600000|25641598976|32101599232|26672599040|30515200000|29712099328|28089800704|29135699968|33154699264|29639000064|28859000832|29511899136|30914799616|23708000256|25681299456|24347000832|129356496|25660999680|29463900160|28102799360|26221600768|21426599936|21833799680|18686099456
00439|39933|/indices/s-p-bse-100|INDICES:IN|33218500|48125896|41157776|41819496|56586448|60727428|56592432|45068004|42210748|53960416|50026144|62684248|78616856|58386320|54697800|45639824|48012668|41924000|45007416|66867016|50349364|54531268|39753052|52055816|57716900|44570432|57382192|59629624|88497208|56540576|56987260|48241804|62368456|70721752|64174524||111540360|53610676|52075668|53383604|67568696|64406400|90056416|68003064|74505824|58024260|55517956|50020436|55016432|60909608|65022200|51773676|51610932|55086856|62749868|86052104||91249648|57822840|62565716|54832024|59924004|44394912|60887184|52280320|55047868|77591616|54254280|66337724|65635196|59706760|101901296|102913376|51494268|106568480||59277808|67226176|54906628|64860848|57521780|62223376|61830312|47417540|70595032|75872432|85142664|60474944||61477724|55856188|74129616|87905152|42166024|51594748||67974800|67593728||79435056|95693664||70671248|70851864|73800376|57834240|62497416|42350360|78524920|65857136|62744972|58130960|46208620|54509716|63031968|44257492|58498400|75668992||104283600|47026132|169751136|71170960|59638912|80280032|52382752|39029520|46853216|49059344|60722012|62307960|70268856|59201160|78444800|50962096|47766112|63770944|75400488|75530912|45617128|51880500|75708512|83135624|76142096||62905736|58978696|52114200|59367856|68375048|84848752||58723544|52998280|56135828|56966752|71718112|67397080|61392408|63365232|63003984|48581036|40297188|32738416|77072008|26411856||40207680|29090044|38469848|29163794|34347128|36225704|33677364|30434760|45810608|64809716|41336684|37238128|45377168|35250216|49461388|52988688|28341044|32749162|31896880|67938968|41236108|29305748|38859292|41353212|49421952|31122532|40574240|38123576|54297776|49323612|44907640|41830448|40021136|59748072|62045124||81473712|8402845|73852040|63309304|76123536|52670052|45255728|56610144|68008144||17781746|50579000|74858416|158712368|40252028|59516096|62712800|105982840|50769376|69231560|57794764|50265600|58967524||74188064|45426432|38365808|46681568|66094796|67751760|59333048|64043112|48438832|45247284|51507696|41624996|40828944|38947120|73193848|48268296|24783308|40479936|37429728|48932496|59177120|37392772|31943872|54774432|33928308
00440|39934|/indices/s-p-bse-200|INDICES:IN|115855872|108864584|124636016|85493024|105278832|112699728|92749904|79302112|82815384|94631696|84448184|101399512|131341104|101804760|88412312|94576768|89601640|91982376|88905368|105118808|92146464|114772880|100936072|157473264|117538080|132079712|114692504|128145880|141182912|111961912|110615360|103314032|121560896|112759296|128064904||172715632|212978496|107730240|105150680|118789952|116765824|163320288|131352320|144598880|147886112|101640976|109985296|109028544|125868232|136092416|119431624|135823488|106670864|124887536|188829744||160246608|127454296|136929472|134205224|126508056|152938096|189892864|154885536|133173000|158315904|180857952|161466400|256076160|116803696|148980544|191520384|129819344|197016320||111381336|134447072|115900808|113690176|101862944|103571224|107664872|91894576|117359912|127829696|138332640|125872096||114783912|118084576|125310560|176683728|93156272|111809952||129713248|127272144||217586816|169060992||137782480|140521360|155715856|116168928|128797416|93206680|119221416|123451808|135100864|125750968|85773696|102638280|110232952|94720736|125560192|153286480||212903664|104623032|222394784|125288384|107594800|129212336|100172952|85982080|105305928|95342416|104386312|114307488|134662816|153435712|143375408|145472512|118528320|135259904|205753680|178588176|118819744|242565216|159444720|160210640|149973664||131059872|117530608|166687728|145247360|136492656|147136592||144076144|153907456|183489360|292362976|172670176|141138464|143009184|184201984|213815856|277022336|351170656|101892984|152511104|103672504||108415952|140208048|125571976|43169884|51881472|50962384|47613128|53041184|100982368|78355312|56779096|74325704|71215072|53621792|67918936|75403040|96122728|48405844|47049752|90866040|62849508|62653944|59670300|114611512|68608664|48574732|81228000|58650660|71195448|77128456|65149272|58194236|59807552|80993472|84619008||101175760|11810630|116896296|93295504|113171880|114922704|65854200|74406656|102833784||25038020|88837184|91629000|175985744|58621112|76442648|80979472|127697832|73536416|88308352|84747024|71156888|78696736||90063872|66001904|57598768|63872712|84282160|89640800|79662320|88705560|85479760|67718368|69365296|63866112|65337624|57876024|102536112|67723144|39806880|58662100|54754616|70972720|74655048|57240680|45656288|71629984|49132944
00441|39935|/indices/s-p-bse-500|INDICES:IN|173452992|174708880|206941920|147969264|159755968|174767232|162944912|159484832|141549312|181958224|170123504|171271200|205887248|154948944|145441808|141460688|148181296|150577344|149165328|145732096|148537824|177783376|158897776|207688960|176839392|206009776|166559840|206774944|202827088|165356688|176598336|209403072|227113072|193499296|189634848||249638608|319085312|195621856|188461552|203390640|199553120|247783584|211526192|235157904|238630016|178821936|171978416|199006048|218193312|220039904|210108480|252959120|186272528|216285744|327302336||356217664|203823936|206918656|196684784|197674768|222296496|247962256|216184944|231452768|232836784|246709888|234209584|324263872|193088896|231384192|277228128|217840240|275907840||201644432|214639808|191482688|193344576|173379488|173242080|201951136|174342096|199492256|219874800|233172672|231102432||208917696|244426944|229946256|297634656|157271680|198682784||204341216|198059536||309359072|255019440||228209808|207016352|227895312|201739760|204875536|167799872|169118176|191870064|205985408|189872800|153839584|154210080|173841184|163288352|191729760|266916912||304876736|188901776|283326336|188562864|157451920|185881408|149910176|138585488|171935152|155679408|158944784|170940288|186378304|212407136|205037440|226583136|173834864|200364128|310062464|269209280|184195808|326923680|248159200|234506432|220498672||190868976|171212192|259748656|278963936|224049408|237361024||203949504|225109888|282483040|377432320|242822272|206916752|220609568|276130656|296913088|326815168|437335168|172713040|233583552|172023328||167755552|214859264|181870176|222903568|165160640|148198480|135332416|175545616|240079872|239114032|131780360|215665232|187844800|158183360|174788800|198430192|170813968|130746280|140195520|185639184|127614888|135714752|138048032|199842416|178920768|137966768|182325424|164381504|253803984|208191968|193234448|274859136|136009504|213688832|189519744||226793856|36026100|224172608|330026880|220315584|242698928|343179744|176438400|268166224||63957816|167759696|161733952|267772832|145737216|175286576|211829408|222351248|172571664|224903696|270253504|198869520|187535616||177273072|145195824|156048320|244939248|181709504|184949728|224919296|128167528|128255104|128286736|118577056|108563352|108925264|100621296|150288176|116570400|73558200|110378936|139948816|173115712|209717872|168064704|170259056|179527088|151836640
00442|28869|/indices/ftse-singapore|INDICES:SG|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00443|100148|/indices/simsci|INDICES:SG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00444|37426|/indices/kospi|INDICES:KR|332942016|418947008|360651008|333480992|293734016|299376992|284500992|338500000|312996992|272959008|434444992|378859008|457384992|331260992|275718016|397655008|397345984|373809984|391092000|345824992||424280000|397854016|491599008|474084992|453241984|582790976|501071008|516366016|448691008|465820992|505156992|468192992|449824000|371223008|518472992|456880000|418168992|488742016|381080992|517248000|510940000|571193984|586337024|516648000|493406016|478729984|460876992|448536992|452204000|463196992|437896000||632553024|636174976|735126976|668950976|619451008|519551008||435532992|621081984|492494016|533508992|566617984|885627008|849942016|738739008|1021136000|731278976|523091008|767462016|995692032||873009024||685459008|717859008|1139472000|842664000|878201024|1042392000|900140032|792022016|692878016|689740032|925694976|923846016|889491008|1083211008|1002353984|1026732992|932609984|990449024|1110507008|1185177984|1428160000|958953024|1163312000|727390976|900081024|925092992|763224000|1170518016|1125619968|1490804992|1184169984|1143772032|1135070976|1073859968|907656000|801305984|1050945984|923209984|1026238016|1223020032|1660710016|1637606016|1227192960||1166057984|1409623040|1415255040|1602004992|1477789056|1749303040|1185837952||||1290658944|750614976|753766976|712268032|617657984|745763968|911910016|789920000|672609984|572544000|862540992|699659008|593108992|476156000|446903008|612601984|568624000|600100992|667708992|570841024|720905984|545174976|550416000|429151008|394752992|399220000|440086016|553654016|498391008|513870016|406339008|||408198016|502393984|510161984||363614016|385848000|315627008|442664000|581444992|360956000|373990016|346844992|426616000|539843008|317902016|400643008|395583008|478512992|352043008|290896000|319035008|296915008|241923008|257855008|295327008|279294016|373120000|319324000|360281984|338241984|319660000|344096992|399992000|424188992|334584000|377553984|339513984|377049984|423420992|594163008|423543008|472676000|408275008|566537984|466897984|408224992|516999008|426896992|423588000|597216000|526854016|410147008|420769984|495791008|543606976|734084992|408032992|407411008||||402107008||402107008|493640992|526401984|416480000|399150016|293075008|287144992|358335008|287867008|348844992|391176992|326609984|406214016|378854016|448856992|435588992|564707008|439945984|372300000|323844992|286256000|335816000|310678016|260138000|245132000|312188000
00445|49661|/indices/kospi-50|INDICES:KR|61130000|90123000|65568000|55415000|48112000|60064000|60993000|59086000|70093000|62834000|121908000|110499000|142190000|93143000|63933000|70837000|57708000|60808000|57590000|69703000||72945000|69990000|99077000|83912000|64027000|88611000|90213000|84713000|65678000|81213000|95085000|64918000|75128000|84271000|98677000|82977000|100740000|102996000|68319000|119250000|81034000|67253000|73350000|77380000|106925000|92963000|83070000|100607000|109875000|95655000|98917000||137954000|141596000|156035008|92156000|93414000|72552000||62983000|88240000|92416000|84030000|90529000|113588000|108245000|99020000|138380992|106507000|85580000|110254000|120111000||86050000||74112000|61410000|66661000|75377000|66968000|107158000|69354000|62646000|51116000|51853000|64708000|68442000|58498000|48301000|52957000|87485000|85922000|62152000|60799000|52626000|93829000|80180000|92768000|61666000|67067000|66307000|62404000|65529000|81285000|95258000|52252000|66862000|55630000|62052000|77828000|76258000|81022000|89873000|110498000|86070000|135004992|207915008|165631008||156195008|103343000|84699000|80423000|82234000|87896000|84751000||||103640000|113678000|87257000|72537000|81418000|101412000|114326000|101308000|88041000|109777000|112000000|115252000|97745000|100949000|76370000|108784000|108463000|106691000|112486000|95763000|101523000|87103000|83956000|91660000|91250000|92935000|110103000|120324000|105825000|106038000|72881000|||49424000|57267000|72560000||44417000|55487000|58011000|67960000|53107000|55618000|67837000|52457000|51580000|68990000|42434000|41742000|53251000|58097000|45719000|45603000|48136000|43322000|44978000|46690000|63811000|53848000|92128000|60414000|61221000|62548000|64302000|53335000|69815000|79078000|66963000|93469000|76489000|85471000|96667000|117978000|79980000|79934000|107973000|101192000|96256000|74420000|68598000|66028000|66016000|60119000|82944000|60509000|75047000|78455000|65460000|94986000|76670000|107059000||||103712000||103712000|53155000|51258000|44243000|65637000|62715000|58747000|63275000|61111000|74664000|64683000|52493000|69258000|59363000|74443000|65981000|64196000|47108000|34431000|57355000|41398000|38154000|38917000|40268000|42937000|42452000
00446|29072|/indices/ftse-korea|INDICES:KR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00447|38016|/indices/kosdaq|INDICES:KR|698635008|685612992|561958016|533126016|551910016|509894016|554382016|587545984|477608000|431220992|445905984|456433984|638220992|506775008|414859008|500190016|498622016|501118016|498846016|528417984||525847008|497383008|551553024|523404992|490953984|442788992|571918016|543545024|535135008|601113024|560643968|601212032|661150976|576403968|728780032|639124992|643382976|797432000|631819008|882518976|611803008|570785984|621164992|561329024|644915008|635318976|614592000|620286016|624350976|724352000|622960000||774800000|835032000|855811008|977729024|1228978944|1186406016||1027932992|926096000|1227090944|1103761024|955326976|1093008000|993502976|1132221056|1517367040|1319085952|1233833984|1420113024|1432966016||1176129024||1386409984|1255885952|1527372032|1523708032|1402973056|1687848960|1427239040|1571860992|1488715008|1836659968|1902505984|1533312000|1429628032|1282994048|1516075008|1223574016|1198290944|1154251008|1176731008|953913024|1530434048|1055086016|1228504064|1133949952|1463267968|1158121984|1133746048|1237346944|1059627008|1251345024|1210669056|1298537984|1244518016|1177917952|1343544064|1268603008|1307016960|984763008|1044169984|1033230016|1044636992|1454919936|1290763008||1262963968|1449495040|1512980992|1335411968|1433816960|1331917952|1351784960||||1466898944|1576134016|1313252992|1341863936|1134871040|1476135936|1370412032|1179457024|1166573056|1243911040|1465197952|1540156032|1596893952|1322258944|1547814016|1452894976|1444824960|1565806976|1390665984|1281388032|1222179968|951960000|948433024|1107522048|1083537024|924588992|971004032|1072220992|1042710976|1096668032|884030976|||818897024|913419008|829358976||833835008|956468992|986662016|973702976|900507008|1005566976|933443968|991670016|1012036992|912428032|770849984|711665984|702958016|699774016|754372992|816177984|783739008|847836992|802793984|721126976|623313024|679352000|707038976|752169984|636595008|748689984|849174016|715016000|831830016|911086976|1001472000|966121024|727289984|1041128000|981006976|1130177024|931505984|1037137024|895006016|1214716032|976841024|842075008|997294016|961806976|1060355968|871961024|1118285056|846812992|859532032|899457984|879761984|996539008|698531968|773577024||||820880000||820880000|620014016|839740032|663696000|749241984|871793984|1036233024|964171008|956057984|951398016|968140992|1004374016|1035617984|944742976|954438016|960433984|895070976|1282471040|886185984|1013622016|1252331008|1189074048|1039046976|1093853056|855305984|787081024
00448|980237|/indices/kosdaq-100|INDICES:KR|61281000|53993000|49539000|53344000|59666000|41840000|49424000|59190000|62113000|57422000|62412000|48436000|74423000|38070000|37171000|35817000|49180000|57666000|41668000|38446000||36866000|50815000|55592000|58249000|57159000|52057000|49738000|50520000|41768000|57727000|67634000|87999000|56105000|62698000|67041000|55940000|53297000|66097000|79699000|72575000|68962000|77435000|72841000|107459000|147392000|122120000|76665000|89950000|66314000|69743000|79315000||85416000|93942000|73906000|75360000|82812000|78498000||70222000|73912000|62317000|69964000|85023000|144123008|80979000|78886000|159432992|90777000|101783000|69451000|86444000||72208000||65929000|72115000|78181000|138476992|169408000|107354000|75962000|86341000|71664000|72243000|95194000|83988000|64600000|55162000|62367000|59576000|104281000|51402000|46112000|49155000|83248000|73102000|76400000|53458000|75461000|73882000|89089000|92644000|94288000|122097000|100169000|178754000|113977000|89833000|115963000|49486000|64090000|68373000|58482000|80687000|89173000|103415000|96760000||68347000|75083000|60622000|60442000|57243000|46527000|82652000||||51056000|46786000|35481000|43526000|57439000|61578000|60981000|62658000|66240000|79049000|120161000|119514000|125535000|107001000|126986000|69633000|70192000|66206000|68266000|48612000|51938000|41204000|37666000|57575000|43511000|38592000|43656000|64374000|49717000|53346000|54005000|||36990000|35069000|40078000||35563000|38251000|50202000|43965000|34254000|41351000|54870000|48493000|70605000|57326000|44019000|67025000|60691000|62538000|48065000|49888000|60929000|89993000|85435000|36102000|38004000|38661000|47719000|35190000|39321000|38326000|47247000|45872000|55219000|58939000|65225000|70236000|93786000|63512000|113573000|68541000|61704000|60611000|48160000|57170000|59204000|45952000|61013000|45223000|38283000|57715000|59365000|48122000|61755000|47438000|39562000|54418000|46257000|46809000||||45526000||45526000|47376000|35832000|48169000|41659000|45570000|47494000|49228000|48648000|59708000|53391000|31638000|45653000|45923000|48383000|40420000|44084000|45487000|30750000|36179000|27516000|23208000|32578000|38626000|33513000|47165000
00449|49660|/indices/kospi-100|INDICES:KR|83359000|125407000|87891000|82402000|73312000|98957000|86608000|93111000|94833000|85584000|158386000|143556000|180448000|117968000|86553000|103218000|91064000|84564000|79057000|92810000||95332000|95037000|130700000|112282000|90756000|124065000|126273000|112049000|88592000|109758000|128561000|94587000|97347000|110936000|129557000|106782000|127831000|135144000|91030000|159158000|107951000|93284000|115946000|121706000|147860000|138887008|117911000|137842000|148708992|134672992|141058000||242079008|247258000|267491008|148488000|131706000|116903000||99506000|135328000|126096000|127218000|131362000|199946000|176796992|165304992|195196992|146924992|125975000|174375008|190234000||131079000||118063000|102717000|119539000|114528000|108015000|161834000|110041000|97783000|79023000|84943000|95150000|103519000|101620000|76727000|87701000|125381000|136167008|104136000|92958000|96726000|138020000|115376000|131493000|90542000|101220000|112608000|94327000|98207000|121515000|147923008|77133000|97115000|86880000|92809000|112908000|117207000|130919000|132421000|162370000|153304000|196196992|300824992|244706000||264316000|159055008|159502000|124142000|140416000|157740000|145711008||||160132000|161252000|131325000|119682000|156387008|190008000|186135008|170200000|146343008|150951008|159756992|175178000|141664992|138416992|122404000|182748992|146852000|147128000|156299008|136346000|163800992|145620000|123383000|135380992|136759008|136828000|141100992|152860992|146998000|130817000|95051000|||66071000|79902000|95444000||71718000|102099000|86498000|111411000|80052000|77462000|97393000|83677000|83904000|107740000|66504000|73189000|84432000|92313000|73070000|72942000|72474000|64798000|70171000|66028000|91538000|76416000|130366000|81595000|84635000|90327000|94689000|77916000|103442000|114982000|107791000|131901000|112100000|129826000|153670000|183102000|123329000|131459000|156104000|164328000|146952000|121731000|135066000|116676000|100522000|92501000|125318000|96403000|117437000|117992000|93662000|130840000|102343000|142019008||||136344992||136344992|72788000|74249000|66978000|92374000|90964000|86700000|87948000|86484000|108084000|90231000|81026000|115186000|88314000|103233000|107948000|93351000|73924000|53630000|76617000|60358000|64934000|61751000|58845000|64973000|71542000
00450|37427|/indices/kospi-200|INDICES:KR|144890000|203460992|133843000|129552000|114942000|145454000|149108000|148096000|148974000|138688000|244556992|200703008|239271008|153835008|112392000|135452992|132824000|122866000|110784000|126167000||127385000|139776000|176656000|162892000|163951008|186288992|187207008|184616000|129344000|156731008|181256000|164167008|141472000|169408000|202731008|159439008|181820000|196780000|143407008|228408992|179830000|205527008|256282000|277680000|249424992|215946000|198332992|205352992|201014000|199470000|192908000||318628992|339001984|436024000|235136992|282705984|197798000||165632000|216590000|198631008|213166000|223882000|360427008|312884000|247076000|337340000|354182016|223186000|304459008|431711008||344438016||215968000|190010000|287848000|192696000|193452992|279702016|198271008|284428000|152808992|214563008|217984000|293897984|187156000|146468000|207879008|290096992|296824000|179839008|163955008|176554000|234908992|235242000|186407008|151376000|198592000|169415008|180790000|203647008|211020992|321284000|204280000|300672992|144432992|160559008|238040000|187422000|216378000|192467008|223896992|230775008|310627008|443233984|417161984||366998016|361835008|348758016|253472000|356734016|352723008|391887008||||333808992|316179008|251075008|347476000|218256000|251863008|281854016|296604000|217803008|202975008|222395008|245524000|218426000|185794000|177152000|257422000|257999008|213030000|256927008|195182000|247060000|197795008|202979008|192634000|187626000|177216992|200276992|194500000|184052992|166466000|125318000|||91734000|111590000|126876000||97836000|135791008|122019000|152159008|109568000|124794000|142672992|124380000|134283008|154794000|87322000|98608000|111139000|126764000|109688000|110177000|120257000|91556000|91243000|88209000|116291000|100257000|162098000|103451000|111501000|118249000|122931000|107323000|141864000|161800000|139842000|169620000|146296000|176080992|199430000|236220000|162338000|164804992|205200000|204784000|188760992|162836992|180342000|157074000|128016000|118053000|159420000|119835000|151504000|146210000|119826000|161908992|135812992|168784000||||160776992||160776992|89112000|88320000|80866000|110107000|107230000|104585000|107440000|103638000|135320992|112058000|102020000|138899008|120633000|126559000|135316000|114215000|93384000|69725000|96642000|79645000|83401000|77013000|74089000|82962000|89919000
00451|49664|/indices/kospi-large-sized|INDICES:KR|89586000|135527008|94255000|86384000|78654000|103048000|90610000|100001000|100219000|90455000|166760992|149799008|191148992|123556000|90612000|107734000|96285000|88852000|82873000|96775000||99369000|99746000|137672000|118191000|97103000|130034000|132878000|118285000|94833000|118194000|138840992|109323000|104983000|118245000|137548000|112502000|134204000|144088000|97642000|169540992|115019000|107194000|124178000|130882000|156544000|147290000|126182000|147840000|157851008|150467008|148202000||257372000|268335008|299787008|160726000|144688992|124567000||107472000|146164000|134584000|135060992|142394000|215123008|196030000|175743008|211530000|159795008|148528992|186963008|220792000||153274000||153828992|130052000|139563008|122259000|129014000|184508000|124556000|107791000|97097000|95502000|114316000|148674000|109184000|83545000|95278000|129482000|143000000|102836000|97121000|98307000|142168992|121109000|136220000|93281000|105044000|115159000|99714000|101474000|127297000|156499008|82636000|103512000|90855000|95930000|116066000|117984000|132032000|135199008|164619008|153944000|200496000|307016000|246355008||267840992|162483008|165752000|128810000|145076000|165472992|151050000||||167544000|166536000|137568000|123251000|159936000|194782000|190138000|176987008|151136000|155812000|163284000|179991008|151748992|141835008|125071000|189466000|148456992|145555008|154612000|138116000|162007008|138938000|130620000|139684000|140454000|141515008|144262000|159220992|151708992|134155000|97175000|||67351000|82334000|98557000||70546000|98519000|91152000|114968000|82370000|81420000|100911000|84217000|90611000|111693000|63649000|70542000|82828000|94929000|74075000|72828000|71575000|67133000|66763000|67035000|92816000|81080000|136424992|84885000|87866000|93338000|96687000|82491000|105391000|111878000|102466000|128359000|114458000|129998000|154940992|189251008|121116000|133224000|159246000|160239008|144215008|122512000|136851008|116482000|99450000|92931000|125308000|95249000|106687000|113422000|96417000|135010000|104620000|146044992||||140575008||140575008|74751000|76745000|69542000|94310000|93103000|88204000|89162000|89455000|115114000|92454000|82167000|116814000|94487000|106345000|107644000|93966000|74558000|54222000|75685000|59988000|64100000|61572000|58807000|65658000|71642000
00452|49665|/indices/kospi-medium-sized|INDICES:KR|85756000|109586000|70322000|72048000|62289000|67720000|87555000|83892000|89322000|74911000|120174000|90289000|95532000|68581000|57963000|100700000|96471000|72940000|55573000|58531000||56297000|76679000|72582000|82501000|97016000|84235000|86632000|100885000|67050000|66776000|80976000|106407000|76993000|91852000|108465000|105147000|77500000|90694000|73479000|104232000|110169000|141282000|207144000|204711008|173200992|135150000|138603008|147814000|134955008|92784000|102933000||106944000|121033000|182683008|166799008|248720992|175863008||101441000|118909000|113817000|139924992|169636000|273856000|190662000|115319000|215738000|242808000|140504992|191223008|350168992||296819008||122541000|111186000|204428000|134668000|145240000|160039008|133551000|234100000|117753000|185260992|313211008|223572992|159040992|188168000|301511008|198720000|206086000|111333000|103759000|140435008|194596000|183736992|166728992|98776000|130675000|114235000|158756000|161704000|171334000|266867008|184611008|255008000|223227008|300212992|186074000|115180000|126318000|99289000|114831000|134752000|228850000|348871008|319560000||151024000|315396000|307144000|218179008|352420000|336724000|372867008||||294700992|213838000|154818000|283171008|103642000|101708000|146403008|186156992|123014000|97328000|120832000|136194000|153595008|103730000|91502000|110668000|143644000|96136000|135436000|84233000|115877000|89902000|106742000|75340000|71517000|58314000|82150000|64421000|59813000|57183000|49527000|||43424000|48210000|50549000||48258000|60898000|51836000|60193000|47288000|66611000|67435000|65955000|80312000|92019000|48156000|59309000|64613000|81244000|82218000|72894000|96293000|55209000|45621000|45868000|53654000|50453000|59023000|56179000|69687000|62651000|64232000|79996000|78476000|78620000|83342000|93853000|77720000|86668000|95064000|115419000|90497000|86945000|84153000|104719000|119655000|104241000|123033000|104305000|93934000|76519000|128087000|69198000|94318000|85754000|66098000|93907000|69432000|77887000||||67325000||67325000|63701000|71485000|58046000|59259000|56248000|65551000|76015000|64156000|96049000|81776000|65071000|73547000|100435000|106466000|107624000|109943000|82514000|82021000|91387000|66777000|82096000|91437000|66884000|78002000|56783000
00453|49662|/indices/kospi-small-sized|INDICES:KR|150900000|164331008|189548000|169651008|145786000|122355000|99948000|145380992|117722000|101616000|134142000|129621000|155376000|128545000|121875000|181494000|198215008|203052000|242007008|180536992||247296992|211768000|269832992|263960992|250414000|360041984|272457984|288412000|278456992|269960992|272912992|241828000|258230000|151118000|257351008|219980992|192290000|238039008|197032992|224736000|263371008|300860992|237746000|161152992|144907008|173072000|150432992|140676992|147232992|207264000|173240992||249772992|219855008|229183008|322939008|212998000|208048000||215312992|339692992|230548000|247494000|239074000|377939008|442246016|429038016|563657984|311055008|218447008|362660992|396351008||406376000||394707008|461014016|773446016|553766016|530007008|647424000|625432000|432048000|459515008|390054016|478315008|524708992|594158016|777273024|574044992|638897984|526188992|618052992|834171008|716675968|920201024|588510016|781528000|469711008|491916000|578582976|463976992|828977984|750904000|1026753984|872798976|741512000|763796992|631724992|538926016|465680000|646406976|390968000|570184000|695457984|827262976|925478976|637984000||715923968|897356032|899281984|1175336960|802195008|1164605056|637881024||||806766976|357414016|451142016|295399008|341148992|433092992|561636992|410248000|383433984|302912992|552361024|348785984|274924000|215303008|215964992|294387008|260224992|341436992|360776000|333112000|422761984|301828992|298616992|204712992|170152000|187071008|198875008|315124000|261204000|305956000|245960000|||283374016|355551008|330158016||223810000|196306000|163395008|252251008|429788000|195540992|175760000|154034000|246440000|328305984|199514000|262032992|239480000|293761984|188182000|135800000|142844000|163519008|120973000|134119000|133563000|140032992|168366000|171512000|193028992|173711008|150992000|175580992|206182000|220868992|136856000|147168992|138812000|149472000|162792000|272201984|199488000|237140992|153400000|287376000|193040992|171370000|246236000|198947008|222020992|420203008|259680992|234674000|208800992|285089984|372526016|492504992|225702000|166908992||||171334000||171334000|332096992|367892992|280572000|238964000|137220992|126151000|185056000|126342000|125176000|210568992|161912992|209742000|176762000|229350000|212680000|353344992|275625984|231859008|152972000|154839008|185052992|153536992|128996000|96660000|178428000
00454|49659|/indices/krx-100|INDICES:KR|85824000|127144000|90321000|85591000|76436000|102393000|88932000|96140000|98698000|87857000|160960000|146275008|183912992|119842000|88586000|106369000|93321000|86244000|80901000|95125000||100174000|98712000|136164992|119448000|94741000|127294000|129042000|114810000|90658000|113591000|132797000|99613000|101122000|115708000|132323000|109265000|129688000|137260992|94290000|161120992|109531000|95293000|118694000|123700000|149027008|142007008|119781000|141220992|149144992|132184000|141691008||240436000|249966000|278699008|152211008|139014000|119617000||107228000|138852992|127483000|123158000|132844000|199708992|187292992|169475008|197998000|149666000|129560000|171896992|191704000||130735000||117174000|100095000|120187000|113007000|107517000|162540992|110828000|96881000|78580000|85381000|97323000|106653000|103611000|78140000|88306000|127066000|137256000|99725000|93181000|96903000|137032992|115943000|133749000|91376000|101982000|113646000|94589000|98809000|123053000|149420000|78016000|97657000|88911000|95093000|113600000|119022000|132327000|135775008|165310000|155880992|201987008|305471008|249968992||268330000|165760992|151168000|125909000|143730000|160456992|153852992||||161004992|162119008|135266000|122354000|161904992|196320992|193102000|179732000|154067008|163355008|170163008|191354000|169604992|154527008|144902000|194220992|155920992|149207008|153642000|133025000|162002000|135782000|129258000|139336000|142352992|141983008|143935008|156020000|151504992|134037000|98226000|||70695000|81828000|98080000||69920000|96779000|90019000|119055000|83642000|82373000|102385000|84657000|91192000|112107000|69095000|80620000|102189000|105094000|74888000|76547000|76258000|73559000|69910000|69269000|94234000|78725000|135555008|83079000|87515000|92635000|97168000|78977000|105472000|113291000|103765000|138928992|115377000|131931000|158380992|192834000|126482000|130641000|156935008|160068992|143224000|124252000|139860000|115813000|99452000|98153000|129869000|101789000|119006000|112902000|93436000|132005000|104202000|142250000||||136595008||136595008|73561000|76117000|68790000|93109000|92522000|86666000|87500000|85159000|109954000|89839000|80266000|115154000|89572000|103996000|99984000|88912000|65233000|51711000|76715000|59508000|62173000|57361000|58563000|64273000|67408000
00455|1171911|/indices/csi1000|INDICES:CN|250318|281526|241882|253138|256497|282600|280402|272397|250084|233392|283219|259508|271374|225777|225961|229027|250503|291582|334989|308187|296242|248227|258433|255892|285286|308504|254579|238284|244575|281224|290245|310859|325766|279117|309871|321228|305443|286867|303955|335718||290062|282228|298023|296012|328599|271164|286845|293098|303537|314954|286174|318291|292778|305706|332780|300748|313112|314374|302896|286812|350038|306719|299220|300421|355707|356344|319153|320849|344808|321782|332477|330853||||299115|289099|284970|277060|293748|319791|281706|278996|292030|285103|279584|273842|266306|249850|262415|260650|297885|210974||223680|246841|255976|255256|261174|258895|273455|303669|293855|349256|299023|284591|270894|299723|311532|333123|328213|321737|311685|356308|294633|315360|320690|390190|378906|313900|333148|333447|279480|||||||261146|277597|273234|291916|282848|281084|275817|316461|299218|308321|364916|401988|349658|365657|403428|393043|328563|325676|336689|326691|352539|353358|489798|454445|447229|381044|325564|318734|331162|305375|||244549|263332|264065|266262|228745|217961|224289|221602|219206|200045|220499|230526|220958|243525|234021|215611|228491|240919|215728|194839|214633|200512|234412|200681|211277|231777|245429|240655|284801|227536|238394|277480|261156|271973|275636|266963|265251|274361|267889|263613|258548|251677|278242|299745|297385|265846|251804|265345|245560|231569|227325|237250|218580|254327|234643|244854|304412|288400|290430|303491|||||||255174|258680|258750|264404|278913|313260|270363|295896|398600|301706|309011|301308|315839|293975|252674|282443|307813|282766|297623|290289|350436|324221|327641|381466
00456|40820|/indices/shanghai-composite|INDICES:CN|49952563200|57279369216|50325700608|52949094400|54211809280|56498860032|58855526400|59215511552|54032490496|52451696640|59752943616|59229892608|57122639872|49482911744|50487947264|50820390912|56212258816|61425520640|73502195712|70923403264|65045098496|53528186880|57620951040|57998204928|59090735104|62745006080|55306399744|49622937600|51445309440|59036491776|60200972288|65623359488|67233177600|59841220608|65919991808|66010865664|67045990400|64452751360|70900391936|74369933312||65811607552|60807741440|61566828544|67890782208|74313105408|56854523904|59869474816|57657008128|65929355264|66291859456|62119477248|66845257728|64224464896|67602579456|73159770112|62117994496|66046738432|65477775360|61593088000|58945966080|72721866752|62415204352|61761105920|62723313664|73316237312|76423503872|70501875712|71898398720|76273631232|69701910528|68557426688|70117744640||||65691271168|61422145536|60050751488|58995085312|60503179264|67116609536|58246635520|57668943872|58984136704|54879141888|54587695104|56945860608|57025900544|54578176000|54641553408|54156980224|64413536256|47361507328||49269907456|54421282816|56461160448|60670496768|59558948864|56134295552|61597396992|68834361344|68062203904|80473882624|66679836672|66725543936|62387310592|67877122048|73222709248|79205474304|78615117824|70772719616|67492220928|79780356096|64676577280|68974657536|76516950016|92113920000|86157918208|68204765184|65170284544|72478720000|56632225792|||||||50079948800|52937011200|50068529152|52462096384|57263259648|55670980608|59672223744|67425423360|63768424448|73295372288|80434274304|90590838784|82302672896|75499085824|88743976960|78211547136|70969540608|66698952704|73436250112|68890583040|76358844416|68025077760|95255126016|86838272000|83945611264|72983797760|66613133312|68338434048|70247227392|59695046656|||49075150848|52593258496|56368717824|55548960768|46931308544|47489646592|52115693568|52293898240|51351187456|46117261312|51231367168|51249483776|50092277760|57394712576|52565860352|49733148672|52453826560|54734979072|50036875264|44504027136|48561725440|45558448128|53755412480|44993196032|44402196480|45758976000|47872761856|50460172288|63164624896|53474955264|53114961920|59441102848|59201794048|62201712640|61303107584|58619322368|58199490560|63404998656|59650703360|62736756736|61499162624|61549379584|64124596224|67561541632|66848559104|61291745280|57735770112|63758954496|56785846272|56518926336|54311735296|59941572608|54926172160|61756301312|59545149440|64501297152|80083959808|70950608896|71891771392|72521850880|||||||56973463552|60846641152|55127531520|58995052544|60205666304|70190284800|56832569344|68229259264|87602741248|66343473152|67343970304|64479395840|70064177152|61701292032|53453983744|60023939072|66006691840|62622339072|71022796800|64566849536|76261883904|74770956288|73946234880|78835195904
00457|942630|/indices/szse-component|INDICES:CN|21037199360|25963014144|21056464896|22921160704|24387418112|26996619264|27081529344|29044348928|25280593920|23739754496|28352911360|26477481984|25252460544|20161748992|20566501376|21339641856|23939059712|28088969216|32961447936|29952557056|29637486592|25837068288|27504957440|28002760704|29323833344|34481786880|30319642624|27537080320|27853875200|31311949824|31840935936|36839477248|36825001984|31727271936|33802606592|36564447232|34945236992|31961833472|32576651264|36766867456||32517562368|28181579776|29521049600|31525007360|32001464320|25620686848|26620297216|27412621312|30528270336|31937083392|28078831616|31695540224|27610744832|29741766656|33221922816|29153040384|33119528960|32539723776|29850451968|30795681792|31874584576|24567490560|25729935360|25457504256|29914894336|30044051456|28052436992|28864673792|32065927168|28111052800|29170923520|29623889920||||26676611072|25977044992|23911331840|23673534464|23738757120|25405468672|23613718528|22994595840|25201999872|22448418816|22516017152|23203196928|23678076928|21525268480|23614105600|20890327040|25563686912|15695616000||16513333248|18682050560|20243984384|20806723584|21013207040|20445237248|21825335296|24423458816|24500721664|30143717376|25008328704|22814095360|21450799104|24174966784|25596243968|26890627072|26984493056|26906146816|25279889408|29428977664|24008011776|26261946368|25820948480|34140125184|33516017664|28800233472|28281376768|29133537280|25494368256|||||||23212361728|25344612352|24635627520|24072214528|23809130496|24682637312|26254718976|29597270016|29230557184|29497309184|33878640640|37733531648|32922286080|33349629952|36346478592|35798257664|27565404160|26715469824|29740230656|27858579456|30533912576|34087839744|45888843776|38645293056|37286637568|33428303872|31312476160|31698475008|35296620544|28955021312|||21903806464|21838274560|21784223744|21093064704|17989257216|18474237952|17986461696|18506498048|17545816064|16289699840|18913400832|18294603776|17690245120|21863708672|18879952896|17081457664|18619219968|21187092480|19791323136|16402443264|18806249472|16701278208|19622848512|15941562368|17415231488|18706161664|20293695488|19763050496|23329193984|19020756992|18689161216|22635872256|20541566976|21054445568|21563838464|21270181888|21405140992|23968495616|21827368960|21672404992|20166000640|20768294912|23399790592|26743656448|26486931456|24152109056|22065385472|24956895232|20553228288|18198720512|16152770560|19253350400|18649921536|22246598656|21303549952|23247525888|29809395712|27820263424|29619634176|32420800512|||||||25329045504|26261362688|24244164608|27098728448|26460459008|28538503168|24593373184|26896285696|36906446848|27927220224|28943781888|27143364608|29531095040|29348798464|22852530176|25436012544|28893284352|27583457280|30555262976|29153318912|33736906752|31745703936|33421344768|35387281408
00458|28930|/indices/ftse-china-a50|INDICES:CN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00459|28931|/indices/s-p-citic300|INDICES:CN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00460|28932|/indices/s-p-citic50|INDICES:CN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|49920589824|57239228416|50284457984|52888686592|54174183424|56456232960|58815176704|59167416320|53983547392|52408143872|59702980608|59177390080|57076031488|49447563264|50460127232|50781224960|56158568448|61379342336|73460031488|70877478912|64999780352|53487235072|57578827776|57959723008|59057438720|62707077120|55273644032|49590398976|51416506368|59001069568|60165296128|65585938432|67179773952|59801608192|65875607552|65944932352|66992672768|64397873152|70851649536|74318987264||65749020672|60781936640|61537075200|67851370496|74269229056|56816943104|59828936704|57619275776|65883361280|66243428352|62081708032|66797723648|64183934976|67550543872|73095864320|62067826688|65991544832|65425973248|61534285824|58902183936|72659050496|62346715136|61715091456|62652153856|73260425216|76354412544|70436249600|71852539904|76225822720|69652381696|68498280448|70055133184||||65615413248|61379571712|59995115520|58936967168|60437569536|67065430016|58203426816|57639751680|58956754944|54846844928|54551781376|56906186752|56993714176|54549164032|54610313216|54128353280|64357892096|47336132608||49235460096|54390710272|56422035456|60621602816|59496210432|56092340224|61556797440|68784824320|68016160768|80396091392|66630811648|66686177280|62348992512|67839836160|73175293952|79135039488|78557364224|70737838080|67456163840|79721562112|64647385088|68941094912|76476784640|92037300224|86101655552|68157415424|65131106304|72440299520|56590700544|||||||50055659520|52905107456|50039451648|52442087424|57224065024|55643492352|59631906816|67389124608|63730098176|73247342592|80370434048|90543890432|82248433664|75447459840|88684339200|78155284480|70906183680|66644312064|73392881664|68838678528|76305489920|67966115840|95181717504|86773563392|83875856384|72937218048|66572619776|68292964352|70191570944|59647078400|||49048002560|52561481728|56341925888|55515406336|46904893440|47466000384|52088655872|52256514048|51321614336|46085136384|51205173248|51219181568|50068099072|57363935232|52543205376|49703763968|52425715712|54709227520|50011389952|44482674688|48538005504|45532119040|53730938880|44971569152|44373528576|45729890304|47845867520|50419941376|63104729088|53441904640|53085532160|59404525568|59162165248|62170562560|61274087424|58583683072|58163929088|63357190144|59591057408|62695890944|61462630400|61515952128|64091889664|67520573440|66799886336|61257863168|57693839360|63703576576|56749039616|56484151296|54264147968|59906428928|54882172928|61703032832|59507560448|64452915200|80026796032|70894600192|71829512192|72446590976|||||||56929460224|60804046848|55078490112|58945318912|60141604864|70124462080|56780009472|68165046272|87518756864|66287386624|67295199232|64429068288|70000230400|61629669376|53398151168|59951230976|65947987968|62553174016|70955008000|64491212800|76179316736|74691756032|73849348096|78742282240
00462|995240|/indices/sse-100|INDICES:CN|1131863680|1328247168|1199420800|1373921152|1417519616|1438524544|1446502144|1421498240|1316109568|1256434944|1591720192|1590152320|1524817152|1222745600|1160087296|1270649856|1378941568|1635604992|1916862848|1780027648|1685386752|1483704320|1555290496|1658592256|1680007040|1600015872|1499918336|1376711040|1333443840|1767892736|1731769856|1861709440|1839290240|1677051904|1890497664|1615235072|1724256640|1599975680|1691402752|1971940864||1723737728|1541172224|1759645312|1835015040|1908233728|1423366144|1393138560|1377737216|1543076736|1448054656|1414836736|1494606080|1488816512|1563110912|1767888384|1574989056|1701073664|1642247680|1681303552|1550766464|1840323200|1430209280|1376168960|1674629632|1741963776|1626315008|1534437248|1617448064|1783421056|1528966400|1603958528|1860995712||||1620120704|1570547840|1462194176|1338099456|1319239936|1452514048|1189332992|1100612864|1250358144|1168176896|1301860608|1324504064|1209063808|1191669760|1168932480|1184658816|1625172608|917906688||934062016|1217499648|1217079040|1235799424|1310688384|1121301248|1183797760|1406097664|1384489088|1616823552|1249213952|1233310336|1123412864|1163169792|1420896128|1321672576|1363307776|1314960640|1389538432|1774245760|1318347904|1480974848|1653186048|2052213760|1887230848|1343509760|1321727488|1360894976|1167353344|||||||1070924800|1186016128|1053582080|986449920|1177380096|1273078656|1427827968|1500326784|1693306112|1716382464|1798863232|2056798464|1732127488|1800674816|1998025344|1742597504|1489705856|1594551296|1824054016|1829166464|1810650752|1714456704|2119490944|1916713728|1902604160|1738183040|1457600128|1490790144|1621614080|1413344512|||1105741440|1212737920|1473773824|1270015104|1114957312|1181958400|1342310400|1354225664|1134716544|1004018880|1096486144|1044841728|1110143616|1314387968|1128458112|1102558464|977409600|1074841344|1038629888|954520576|1017335680|1062682880|1428365568|953381888|928675328|1001292608|1126108928|1084211712|1300351616|963525824|1076803200|1125161472|1224994304|1272181248|1407078400|1310015360|1288304640|1513574016|1349891456|1414104064|1472995712|1467539840|1572875008|1851929344|1838837888|1583316352|1419810944|1684907648|1273030784|1112772608|1212569344|1429074304|1606266240|1939804416|1654433536|1655311744|2342906112|2352513536|1752030464|1870340352|||||||1492918400|1492221056|1564371328|1754131200|1533524736|1672933760|1405168256|1475103744|2009648640|1581082240|1596321152|1573066240|1673398272|1567672576|1389215104|1783136640|1715357824|1556813952|1787458432|1650576640|2267177472|2230296576|1945394560|2148627200
00463|13666|/indices/mcx|INDICES:RU|91403968512|73527828480|54542770176|51400167424|38122160128|51241287680|58498387968|55028760576|57124167680|39627907072|52569010176|73863217152|50569068544|60016594944|79589326848|121417015296|71088586752|94687903744|102140428288|110258511872|78023507968|91737169920|69002715136|50228973568|60814733312|49364791296|59196559360|98826174464|114940755968|115152994304|65801715712|65712570368|50503454720|72955953152|74555023360|123791826944|95512059904|82737799168|76378677248|119945027584|79602245632|84026458112|47929163776|71452295168|45902176256||24733151232|55477313536|76123111424|49939402752|27564978176|38032568320|37648568320|57823715328|37981380608|38980124672|38782091264|48620126208|57819836416|55630594048|43199660032|49271627776|33356267520|31579748352|42493632512|35997868032|35717095424|24789114880|40828342272|17421793280|19286605824|26968137728|44193038336|46072664064|41957003264||43827613696|76583018496|50766376960|30539900928|53751357440|31348137984|37767569408|51652341760|50666061824|68744077312|51291500544|44975550464|41877655552|45825970176|33792552960|45074108416|46722240512|56870858752|58926989312|58375467008|51707863040|54915977216|59805589504|68084781056|72045977600|67973521408|40679206912|55564279808|119432167424|59155685376|99209478144|85804998656|44574461952|70723690496|50239868928|45590364160|51739291648|80753393664|78091673600|94247337984|53287165952|64926650368|93178486784|115828260864|41384140800|34975481856|48746319872|48993349632||48209047552|50412310528|58173616128|48913354752|59730538496|79418744832|44712509440|70707044352|52256690176|41704681472|45641330688|65632038912|66705190912|61140180992|65784537088|73328353280|143296643072|58672705536|62275997696|47826661376|30335508480|56685449216|64573911040|44996431872|42997248000|48834080768|33985595392|54954270720|48151105536|62785179648|13430289408|19035664384||23081588736|24102395904||||39764164608|91191853056|54593961984|31869624320|38933274624|50577948672|63597633536|99861446656|72873451520|59480133632|48399192064|42453168128|49286656000|64571117568|29770373120|38323912704|49987817472|63729344512|27064354816|38777618432|35458506752|45867081728|47725084672|48473260032|22940135424|54439464960|56176173056|62103277568|57179553792|112974700544|84984905728|44593115136|41625686016|49239633920|49622474752|34174826496|54985990144|41252835328|28465684480|47540011008||17869488128|31954747392|56066023424|43311230976|59841712128|66502938624|71140728832|61740732416|44652273664|76965519360|50206064640|69310349312|68682719232|54821945344|50230321152|60667691008|56917663744|105242730496|86984564736|51112468480|70035447808|45145993216|47729250304|51408355328|59396345856|60633694208|45149229056|32472201216|57979240448|46006255616|71914881024|73445400576|64534884352|50228973568|60691939328|52306903040|87120715776|68048592896|41615896576|47316619264|36851331072|33600745472|39157301248|32605528064|50263916544|31766614016|66332954624|35064336384
00464|13665|/indices/rtsi|INDICES:RU|91403968512|73527828480|54542770176|51400167424|38122160128|51241287680|58498387968|55028760576|57124167680|39627907072|52569010176|73863217152|50569068544|60016594944|79589326848|121417015296|71088586752|94687903744|102140428288|110258511872|78023507968|91737169920|69002715136|50228973568|60814733312|49364791296|59196559360|98826174464|114940755968|115152994304|65801715712|65712570368|50503454720|72955953152|74555023360|123791826944|95512059904|82737799168|76378677248|119945027584|79602245632|84026458112|47929163776|71452295168|45902176256||24733151232|55477313536|76123111424|49939402752|27564978176|38032568320|37648568320|57823715328|37981380608|38980124672|38782091264|48620126208|57819836416|55630594048|43199660032|49271627776|33356267520|31579748352|42493632512|35997868032|35717095424|24789114880|40828342272|17421793280|19286605824|26968137728|44193038336|46072664064|41957003264||43827613696|76583018496|50766376960|30539900928|53751357440|31348137984|37767569408|51652341760|50666061824|68744077312|51291500544|44975550464|41877655552|45825970176|33792552960|45074108416|46722240512|56870858752|58926989312|58375467008|51707858944|54915977216|59805589504|68084781056|72045977600|67973521408|40679206912|55564279808|119432167424|59155685376|99209478144|85804998656|44574461952|70723690496|50239868928|45590364160|51739291648|80753393664|78091665408|94247337984|53287165952|64926650368|93178486784|115828260864|41384140800|34975481856|48746319872|48993349632||48209047552|50412310528|58173616128|48913354752|59730538496|79418744832|44712509440|70707044352|52256690176|41704681472|45641330688|65632038912|66705190912|61140180992|65784537088|73328353280|143296643072|58672705536|62275997696|47826661376|30335508480|56685449216|64573911040|44996431872|42997248000|48834080768|33985595392|54954270720|48151105536|62785179648|13430289408|19035664384||23081588736|24102395904||||39764164608|91191853056|54593961984|31869624320|38933274624|50577948672|63597633536|99861446656|72873451520|59480133632|48399192064|42453164032|49286656000|64571117568|29770373120|38323912704|49987817472|63729344512|27064354816|38777618432|35458506752|45867081728|47725084672|48473260032|22940135424|54439464960|56176173056|62103277568|57179553792|112974700544|84984905728|44593115136|41625686016|49239633920|49622474752|34174826496|54985990144|41252835328|28465684480|47540011008||17869488128|31954747392|56066023424|43311230976|59841712128|66502938624|71140728832|61740732416|44652273664|76965519360|50206064640|69444542464|68682715136|54821945344|50230321152|60667691008|56917663744|105242730496|86984564736|51112468480|70035447808|45145993216|47729250304|51408355328|59396345856|60633694208|45149229056|32472201216|57979240448|46006255616|71914881024|73445400576|64534884352|50228973568|60691939328|52306903040|87120715776|68048592896|41615896576|47316619264|36851331072|33600745472|39157301248|32605528064|50263916544|32079261696|66332954624|35064336384
00465|13667|/indices/mcx10|INDICES:RU|57680330752|41706840064|29102536704|29657722880|18340106240|32517203968|36854325248|33725992960|31664637952|19832528896|28330663936|37484429312|30305161216|35823693824|46176350208|75606753280|46391029760|62382972928|62734901248|65173639168|51283296256|62846300160|45006635008|32477788160|42314866688|34308950016|36273848320|72123973632|73028837376|68985700352|39603261440|43008622592|30212212736|42334117888|48594030592|76340051968|59176349696|52839440384|51368357888|76795387904|45771177984|49695973376|26715762688|38134345728|26378747904||12173274112|28377632768|41192542208|26113675264|13505756160|19370618880|21244137472|33338531840|19157749760|18973198336|19014912000|32454195200|42068656128|34476691456|25644589056|27567654912|19676891136|19780495360|26119002112|19382558720|20532854784|12951327744|25435334656|10501910528|11090725888|15700314112|26832283648|27149031424|25277630464||28199718912|50175832064|28191395840|16786796544|28903102464|17648713728|22325956608|31887951872|30514681856|37682192384|28141588480|23511699456|19832842240|21150162944|21082333184|28509593600|25375035392|30080360448|34050172928|30374848512|28507715584|30910668800|34480496640|40035876864|44362899456|46019575808|21702350848|33675083776|68068560896|36375019520|64735883264|59456729088|27213092864|46972321792|32002269184|29209038848|32715847680|54098792448|58916196352|64360337408|33580304384|40663879680|61549867008|81014841344|23690027008|19464171520|32538961920|30761031680||33402392576|30912747520|40189771776|26056998912|38570070016|49616224256|26908631040|46976782336|29213521920|24950407168|27467233280|40061505536|37813174272|32848076800|44918398976|45429276672|77513809920|28523917312|33251237888|29183311872|19413121024|34982293504|38924517376|26422325248|25890660352|28243210240|18671462400|34137282560|28951103488|44978659328|8311641600|12842589184||16097801216|16343505920||||23969333248|59758104576|34005143552|16564373504|23420438528|33200867328|39328862208|65285873664|51515572224|36128038912|29296148480|28226832384|31792629760|44867395584|17384943616|26399541248|32479752192|42980417536|16581450752|26628126720|25599008768|32189487104|34439831552|34438610944|13401344000|38173827072|36944900096|44330536960|42688974848|83287236608|61421932544|32577396736|26104690688|32647419904|36417257472|21927960576|41196290048|28772575232|19908812800|34198259712||13114341376|21887512576|43141828608|29758318592|44344602624|50287341568|47103778816|43949731840|28950171648|51878961152|30249132032|44654120960|45612773376|33913448448|31265839104|39655383040|38414929920|74838491136|62464147456|33570832384|45821251584|23508226048|26846390272|29364678656|36141588480|38233915392|31181201408|20047460352|40739598336|29730033664|49786970112|56223789056|45706940416|33131343872|40224104448|33806774272|56543240192|47596654592|25932691456|26642618368|21158731776|20630120448|26078519296|19406061568|33219588096|20171188224|53852676096|25021863936
00466|19689|/indices/rts-standard|INDICES:RU|68146978816|52998819840|39553114112|37458833408|25075042304|37636014080|43014651904|39115075584|37998387200|26193240064|37415100416|50476261376|35915812864|42108649472|56207503360|91537022976|55021453312|73359826944|73336610816|83693944832|57163038720|70397403136|50545848320|36853460992|46760173568|38210011136|43528568832|81080434688|88435146752|81039187968|46190137344|49476755456|36739694592|49065111552|55806398464|89119375360|68233043968|60982870016|57827221504|86878068736|52151169024|63610175488|35050786816|51552301056|31963441152||16578063360|37678465024|52362559488|34492039168|19049371648|24174579712|24847405056|38835666944|23863951360|23064788992|24024637440|37426974720|45559177216|42116575232|32038539264|34681548800|24681791488|23817922560|29669556224|23223943168|24273321984|16856571904|30835892224|12825137152|13069911040|18859270144|33355249664|34088318976|31394168832||33963526144|60955795456|40584724480|22077517824|37419618304|22216785920|27070971904|38808813568|33875005440|52088025088|34350202880|33538686976|27809884160|29789272064|25878622208|34940411904|35541487616|41552232448|43354488832|37919940608|37862739968|41362976768|47108755456|50378596352|53801676800|54015422464|30102153216|43110350848|98352078848|45475184640|77327441920|67955200000|30659266560|52240957440|37472559104|33162475520|38582824960|63717224448|66432368640|74306330624|41174384640|48993296384|75898773504|96344408064|27859709952|23552843776|35882209280|36514590720||37385564160|37345001472|44943462400|35278397440|44756402176|56590499840|32369565696|54374289408|33129469952|28821043200|30951643136|47493570560|43442044928|39502786560|50576580608|53494919168|86952157184|33898586112|40845893632|32802254848|22416959488|40752091136|44766818304|31712768000|31930914816|33403258880|22931122176|40883740672|33518413824|49649631232|9676488704|14723681280||17602281472|18015836160||||29174515712|71015235584|39884890112|21945577472|27632889856|37275701248|46297595904|75142684672|51073773568|38105509888|32328169472|30221015040|34886492160|48351477760|19447388160|28364777472|35323392000|45163986944|17852983296|28420509696|25641732096|29578635264|31761948672|35563638784|14853309440|39780737024|41031876608|47739895808|45322416128|86059048960|63619239936|28895062016|30636300288|41609109504|40207613952|24825509888|43150532608|30117085184|18812184576|32064378880||13769498624|24716541952|44533125120|34902474752|46519091200|52968497152|47735816192|47964196864|31823781888|54553444352|34725896192|48664322048|49713614848|35372892160|35590152192|42798383104|40457662464|75703607296|61465403392|35082104832|48043368448|27095564288|31879874560|34412363776|39629266944|39618834432|26455775232|21722185728|40591007744|30084427776|49134542848|38501593088|44105068544|31353815040|36671414272|31760449536|54709424128|38495481856|28823314432|32068255744|25738489856|22214770688|26450032640|21607352320|35300069376|21711884288|53601230848|23466928128
00467|946030|/indices/russian-vix|INDICES:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00468|28933|/indices/ftse-china-25|INDICES:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00469|179|/indices/hang-sen-40|INDICES:HK|2526176512|2868670976|2380441344|2336004352|2409280512|2757413632|2855033344|2917272064|2918586368|2922995200|3585404416|3743791616|3870392064|3084086528|2630053888|2473440512|2700240128|3032910336|2894563840|3338051328|3747431424|3436091136|3246853376|3571389952|2991291392|3340807680|3666199552|4447731200|3692979456|3396872704|3394555904|4144508672||4494685184|3457627904|4194503168|4265696512|3460062208|3689239808|4050276352||4835283968|3054959616|3145212160|3636245504|3751859456|3420826112|3942286848|3359040256|3806748672|3574774016|2783032320|3174777344|3751285760|3702992896|6766134784|4237027072|3717089792|4082808832||3280836096|3027683072|2859492608|3100092672|3017079808|3259923712|3124311296|2820424448|3082312960|3079456768|3061248768|3989039104|3544272896|1482015232|1811067648||4129664512|3783234560|3263622656|2601355264|2885796864|2607834880|2562110208|2459962880|2873194496|2793180416|2805512448|3021722880|2707053824|2288774400|2572861184|2917998848|4871339008||||3194596608|3857658624|3804690944|4149140736|3409154816|3973714432|4574689792|3890652160|5094404608|4602528256|3552349184|2536005120|2901353216|3018115584|2786054912|3046477568|3144759552|3518576896|5300765184|3669793280|3484235008|4703744000|4705214976|4593458176|3294363136|2901189120|2499352832|2683808512|1816424576|1694797440||||808517568|2489004032|2668765696|2403668224|2554305792|2734482176|2913261056|3189809920|2984810240|3425207552|4835021824|4427459072|4396424704|5050185216|3063161600|2926469376|2803460608|2990877952|2998689792|2770753792|2742385408|3365874176|3573675520|4849599488|3691737088|3599631360|3241700352|3243266816|3645255936|3800881408|3692232192|1489719168||1651032448|3138095616|2931622912|||1236342656|2240856576|2362126848|3357987328|2613464832|2471930880|2917688320|2803214848|3219473920|2352629760|2729922048|2858701312|2923109376|2973138176|2169246976|2176623104|2452972800|2318551552|1961598080|2682748160|2564654848|2962124288|4422737920|3957866240|2979155456|2886699008|3514104576|2521061632|2809865984|3285728000|3437284608|2417579008|3124450816|2695900160|2705225216|2770018816|3421177344|1789673856|3378166784|4318780416||2857274368|3164578304|2592061696|3104045568|2830306048|3064990208|2901618432|4008380928|3380914176|3503926016|4753203712|5172794880|3432030976|4013938176|2105709312||1131614720|1391965056|2324594944||3501944064|3502823168|3440579328|3687012352|3023222016|3124548864|3298426368|4165886464|4114162176|3700814848|2882501376|2857679872|3332481792|3992481536|3793201664|3632723456|3654970112|3739376128|3630343936|3186158848|3811081984|4316833792|3818120960|4178767360
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|260434304|280189408|316301152|277382464|290039712|306466976|317146560|370528928|266077616|277544736|374842880|372224160|418867520|331512576|327237792|269249664|358649440|378411072|310764704|447034976|393985152|297865568|311245632|360729632|259536864|258727984|290080032|357873888|315350176|318308448|359394144|520692544||478560160|386800480|477583648|523950528|380008992|434051328|617509824||970038848|625156096|497153184|474733984|448078080|466697696|572475776|442867456|483573184|637485632|411271648|429226784|450089856|473772096|790220352|519619744|516101344|523711744||376655648|420040352|428030368|556869248|524281728|402689440|399142240|429479104|472307200|565504832|456768544|640799424|489398528|129684400|200024896||419236352|469361856|348726048|392489344|405889056|370003744|310049888|377194016|450498976|397777120|364202464|434531328|409466528|354799840|344221184|542170368|647206336||||483115360|778569984|688689088|635745536|495670304|635058240|788195200|653103040|788549760|732048448|534248960|469219488|502139680|618274688|595553536|607086976|541863360|458876288|829926848|481811904|587569344|725417984|876170240|850001408|455985824|393912960|373226784|349426688|199478128|212294240||||110536368|361063168|368731840|307715040|354791424|552121024|485846400|478101344|615008128|540348864|911379328|634462976|865887488|923199936|441071616|495232000|448797408|528609504|542363840|508265600|437246080|490973888|535907648|527789888|496844640|404330144|411405760|410328992|462028512|502560992|583179392|152195712||236596912|482104480|469084672|||161365680|348982976|346384800|425821568|365384544|397296288|398098240|455705184|453958752|337094912|414936448|537103232|348554912|356744576|232868208|292499936|350792448|303276288|267017392|345870400|314800064|431096480|930582656|412894976|322175296|308368736|425007136|400074368|337046080|412286176|517423200|398744032|522882208|421907584|455046176|341653504|474990848|233966768|413451840|616760960||442926144|557410688|682343360|991666432|1338454272|692498688|542507136|752581504|804202752|586188480|726724480|1099812352|879375552|1115801856|238893584||146864848|199036432|249605280||671166784|635796352|982495680|940635520|1885158912|1655606656|1634853632|1787379072|523092704|473812992|428791040|415194688|483570048|517927904|544456512|561277504|686043456|736608640|702579456|604190784|595048192|578222848|604058048|696342016
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|1909832064|2292250368|1734299648|1732992256|1751619968|2041965312|2159732480|2354085376|2314848256|2338885120|3039063552|3139726080|3481210112|3102100224|2301417472|1953475328|2228727808|2573480704|2488090624|2842500608|3073222400|2874315008|2493313792|2693961216|2407504128|2680786432|3063188480|3692975104|3095610624|2732557056|3091688192|3687941376||4408180224|3139424768|3410894336|3494172416|2848599296|2922649088|3277894144||4060894720|2515874816|2449914368|2865875200|2919130112|2679813632|3226811392|2757873152|3026313216|2829751040|2138804736|2552795392|3190090752|3143574784|6068602368|3647450112|3293444096|3622036480||2749743360|2659453440|2540396288|2547943168|2537751040|2582814208|2745136896|2388404992|2537859072|2685669888|2570681856|3263256576|3073071104|1289773824|1555114752||3752812800|3329229824|2859711744|2192027648|2422393088|2196901632|2225613056|2113424256|2563417344|2437540608|2330063872|2463421696|2224553216|1835169152|2102722432|2387106816|4125262848||||2757778688|3265486336|3362831872|3570751488|3083758592|3555740160|4084507392|3381861376|4293669888|3946528768|3077507584|2181886208|2502230528|2736933632|2423247360|2501558528|2721113600|2985802752|4624632320|2821420032|2762263040|3936722176|3917819904|3955322112|2663826688|2246101504|2057616128|2086612224|1474891776|1378626816||||676237568|2063501312|2227208192|2060431872|1985582848|2093613568|2307913728|2524864512|2334081280|2686476288|3775718656|3746175232|3713624064|4260370944|2480857344|2315053568|2095488128|2492315136|2469266432|2198337280|2164776704|2353780992|2634971648|3093789696|2838228480|2744311808|2632992768|2725944832|3143963392|3318885376|3236325632|1250485376||1574023424|2909630464|2704800256|||1127765888|1992943616|2072142464|2913618432|2341596416|2179805696|2605255424|2463412736|2656949504|1984141056|2406396928|2470838784|2678625792|2592231424|1878881280|1894325248|2119514752|2072906240|1582829440|2125254784|1978284288|2381373952|3668721664|3248336128|2541295104|2554981120|2622198272|2072311168|2299388160|2644055808|2819500800|2073149824|2605522176|2023723648|2301960704|2257804032|2973338112|1494420608|2966518016|3619037440||2232705792|2762058240|2267902208|2626467584|2400916480|2615699200|2485917952|3239513088|2807239680|2842614016|3911934464|4196465408|2583978496|2968857088|1757557504||880069376|1117597696|1774942464||2921839360|2919792128|2929711104|3121563136|2361711616|2430715904|2603877120|3336456960|3264479744|2812636672|2177655552|2235947520|2472883712|2818305536|2935507968|2727160576|2827558144|2883198208|2835898368|2401742336|3104395776|3671613952|3069691648|3649947136
00474|38017|/indices/taiwan-weighted|INDICES:TW|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00475|1013367|/indices/tpex-50|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00476|100150|/indices/msci-taiwan|INDICES:TW|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00477|1013366|/indices/tpex|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00479|14602|/indices/wig-20|INDICES:PL|27417070|28078196|24943348|36747448|26469344|24571024|28248160|28091658|38493792|28034576|63078944|35365600|30884636|44604688|33656616|22390660|40812916|34727956|29994084|31279904|47152508|60622428|42095048|39453432|21394632|24476360|31700286|29661920|26386220|20765858|22090242|27993072|26610490|31197860|23638264|27683468|31246116|34082164|25383312|21258668|78342760|41211840|40184696|78139760|33244812|51282048|21248932|36821928|19813144|23956688|31520376||20680352|33302186|21205328|48503572|27413634|27425524|21057844|25255640|26469576|24699024|26244906|25537092|24007060|35633468|30621448|27223472|29499096|24382900|28464730|30490624|34047136|24628816|25265866||31464000|37070572|24849958|26585588|21978832|29894016|26602908|22641146|25258820|37417624|35850136|38428716|36467020|40116768|35362224|37697108|48795820|30590594|||29078416|31462744|37052212|38593180|46852264|27592252|25718588|29272460|45143008|71769336|36177728|29911476|34518048|20979460|28176970|32406812|27372506|24304250|31466996|35225960|30197964|32358188|37467484|27850612|48533108|38259848|34429124|28354292|31991664|22641388|21919760|21714336|20550086|13204952|27661420|21443184|24933098|19815172|18969268|23251430|26581356|28777260|35133364|33641436|35645112|29165250|32025902|27569948|21211460|24229860|30928760|26033536|24666696|19984510|27301892|25652274|34764152|31513976|16546345|24000772|32926656|40915580||28051260|21965918|||14890409|14008385||||14153595|16921336|47224488|28620226|26407546|27073336|29910648|23177864|21894932|24870898|30439026|19410142|31540852|32913758|25416568|33608740|17094788|17927502|14411093|19909644|24494474|44747532|29230692|28251022|29212016|26736532|26551504|19748420|35314996|26563816||20167988|31228092|19551140|15430997|13889555|13421651|22877586|25122452|29149376|29061702|26401538|18816258|22282826|18629880|20224746|19691412|21034032|22503268|25730638|19437176|15648123|20308934|20076990|25352596|19321772|16821284|17360092|24812236|25161334|26272340|19273924|27472420|33144638|26816328|18125494|18650708|40812408|21888008|19992992|16657912|18610484|17924976|19800664|21098276|17048556|15258941|19723948|20087172|23087420|20978930|19063844|18969024|16001023
00480|41044|/indices/wig30|INDICES:PL|30146412|32966100|29536992|39925296|30643668|27491152|32162124|31600390|43874784|32350744|69239856|40452656|36219132|49248896|36060752|24908672|44015380|38051416|33789144|34628732|50883636|63602176|46651364|42906436|24684892|28281936|35393892|33508838|30142512|23703020|24735416|31155626|31090230|36304032|26122398|30572460|35284028|38234888|29280152|26239064|91888296|47775120|44498376|82047304|37220544|58265440|25053756|42062256|23417548|28611046|37834708||25572116|39690540|25651596|56535648|31318228|32164914|25719776|28846520|31371060|29218816|29858064|29397668|27056288|39749264|35063888|31294222|34983984|27939512|31285254|35828712|39720776|31163824|30656484||37305000|45441024|30145522|29533768|27042520|34954240|33123798|28498276|29423442|42179624|41191928|43095488|40085312|46217868|40258552|42160340|56478840|35723220|||33570636|37087468|41857160|43951048|50959632|31570134|30372970|33450072|52589616|106182560|46415320|40024652|44011216|27150132|36397476|38514320|35621880|30719522|40189648|41875536|36341664|39563736|47747876|34955500|63685388|46815476|38796492|34511112|38134304|28127164|26460270|27320748|24723246|17923276|36245384|27064874|32138566|27599136|25168004|31466592|33283736|37421476|45157280|42698088|49015448|34738188|38037040|34067692|28279364|28455492|38517616|31502516|29733232|24469796|33112894|30869394|40866696|38149668|20953460|30611496|39917296|51398860||35048480|30653134|||21885546|22277824||||24144790|22243156|60654108|34793920|33197940|31721204|34780440|27703822|27641352|31556852|37122720|24112920|36467412|39149412|30696140|38954720|22154104|22675090|19269340|29273608|32378108|53157864|37097572|36559768|36583632|36816160|30389776|23621468|40766764|31582478||24455324|36793568|26501004|22880516|18413044|16732018|28144708|31395620|37062980|34668432|31505312|27252172|26589812|23997024|28169240|26558444|24388544|27366184|32247636|25142536|20915552|24080416|27443666|28995916|23273672|21026140|22500570|31862492|29476108|33784732|22677556|31011908|36620936|30866504|23152704|24517682|50731908|27096472|25139128|20614448|21629120|21338086|22207860|25436856|21857176|18799516|28021806|23675080|27029552|25277852|25147720|24367122|20588736
00481|37656|/indices/wig-40|INDICES:PL|4605463|7584169|8253394|7102828|9489134|7211506|7254571|7076922|9315389|7073841|8825393|7451753|7561272|7345322|4618748|5547493|6024908|5909375|6414025|5183117|6324769|5916939|8196695|7394956|5983939|6341555|7052977|8130940|6848383|5069674|4733144|5246804|7204846|7457032|6051331|5408424|6866277|6890604|6277068|8834983|17711778|9747055|7973759|8326169|9393561|11650976|6452493|8745005|7365749|7984717|10120232||10656410|18902408|13734737|13748471|7066384|7154521|7131814|6920967|8233816|7191890|6042225|7544785|6574902|7702471|7861024|7457959|9001179|6360182|6598483|8961926|11712754|12654238|9323453||9972410|11169440|10192255|7910045|7740518|10037206|9616542|10090970|7108937|8721596|9729952|8370185|6869359|8823976|9326446|6935926|13159214|8772351|||7586780|9707386|8310311|8272963|6910984|5830946|8090900|7228813|12881723|38299940|13074387|13579688|11845878|9323991|10953765|8360264|10045249|8120608|11422123|9318886|7938223|9565523|14345489|11010046|18059216|10265027|6201475|9000921|8666174|7723645|6690406|7599913|5498643|6206682|10585214|7172580|9448192|9361412|7621057|9695868|8866036|10785302|13096811|11182537|15576498|7688236|8319053|9166274|10107433|6182743|10129767|8262915|7781976|8178790|8875235|9075606|8304074|9092582|7475846|8872200|9553330|13855587||10513801|12199715|||10255093|10648980||||13549379|8602175|18646124|8981120|10802715|8336141|9304808|7842338|9390897|10040387|8875324|6342271|6875434|8395234|7346474|8215288|6873817|6689818|6132401|11888063|10666122|13176021|11238007|10613828|10062664|14517317|5431949|5986038|6920313|6777210||5658634|7375364|9195479|9060102|6685393|4882005|7005149|7845026|10268020|8053778|7741869|11200330|6456887|7426948|10416231|9128986|5430750|6351353|11502058|8336663|7590685|5889123|9846500|7201827|6275912|6209958|7021285|9860799|5878579|9378498|4593074|5193290|5847841|5524019|6638020|7718074|15511114|8497208|8522908|9492167|6348817|6882806|6487905|10310950|7002323|5787909|10813835|5010797|5707218|6739178|7783032|7059262|7012005
00482|37660|/indices/wig-80|INDICES:PL|3208060|3351670|2632831|3511522|7314210|2230263|2190868|3141936|3984139|2531348|2392478|2302518|2552855|3324188|2216072|2621568|2422276|2761866|2287687|2096526|2156088|2292012|3218149|3208658|4725793|3114650|3648516|2831570|2138614|2392905|2795852|3714044|2692449|2190585|2740296|1964606|2525352|3912988|2277400|3014170|3071097|3037554|5429261|3626226|3795806|4545866|4126226|4296099|4796271|3502149|3787948||4225071|6713578|6737860|5047620|3565744|3971273|3657809|4566242|2927010|3297271|2903553|5511977|4843204|3570686|3244114|2627406|2194549|2346725|2279626|3525149|3133859|2917212|3778487||2250266|2711479|2956342|2962247|2794583|4568921|3193919|3442501|4100251|5950676|3131422|4806569|4348563|3066865|4800504|2834913|6028642|4566248|||2814596|3899045|2970690|4491629|4039114|3348482|4175371|2634053|6360750|6925018|7829924|4643251|6876014|4362680|3346764|3973260|3430446|4070966|5443518|3225309|3510498|4390797|7073410|5003709|4354381|4655409|2780270|3018284|3330720|3965380|7321284|3721634|3305968|3206319|4029509|4267765|6441753|6957743|4213402|3974826|4986567|3701342|5375210|4994289|4809802|5412110|6524354|7727481|7673924|6517023|6323587|4901985|4571535|5541417|7267238|5906744|4704737|8452188|7059757|14150042|4222080|6987981||6974217|6468348|||5052874|5000378||||7260258|6790976|7066767|4235220|5577977|4834400|5277491|5609222|5195381|5409940|6328501|5825095|9695405|3898497|3467703|4225084|5060774|4954630|4146316|3193925|5402596|4846933|9390596|2251510|2866951|3554598|4015266|3124983|3382485|3154287||2656819|3566923|2988355|4022008|5770951|3531375|2590257|3403516|5548664|5113172|3382412|3287474|4505740|3633534|3516432|5513071|3507989|2582061|5266087|8737593|4600532|2290487|3986296|4387785|3592195|7210407|6026018|5126811|5270369|2846259|3915694|3331984|2477060|3222393|3013978|6148216|5161834|5777671|9699370|5875873|7452924|5796510|6765967|8514575|10496619|8135773|6103906|4300513|4425694|3212311|2926600|2819658|1699292
00483|37662|/indices/wig|INDICES:PL|39985392|42632068|39928408|53698204|48863384|39276972|42517856|43966336|60333560|50580208|77858000|47928752|44008560|59311408|44094328|35245716|52557548|46917104|43579628|42569800|60295432|72549800|59751976|54215068|36762216|38131676|46131592|44622560|40819212|33398910|39169660|44961560|41903416|43322012|35627104|38472584|44253924|48202328|38020592|36664672|103050512|57600404|57623416|93738352|51016028|71088432|35606356|55409600|38795464|41232160|49652892||40576460|67723864|47829208|72598736|42235080|42786032|37094348|41810192|42193428|39960140|39420832|41912500|39127644|51106968|46720144|42353884|45689032|36995204|42252680|46218808|54034544|44010776|43669772||46933448|54618224|43483288|43733196|39759520|49961392|44554748|41989116|43151936|58211896|54067804|57138448|53639252|59862200|55530616|53080840|75913496|52558400|||47116928|55300700|58934152|61080520|66775568|54582480|50352848|46029608|72343720|126094792|65260912|54741736|66030096|45585212|53829152|52365616|48414072|41529856|53438348|52889808|51417976|50632868|65439080|53123260|75620304|60292588|49184856|46742632|52955488|42978632|46682700|40420544|36411336|27020422|45064004|35789632|45473616|40289992|34601080|40661448|44913112|47971632|59415568|54637640|60751584|48181016|51519796|49390940|45749544|42630784|54267248|44819196|43560792|40628984|47287240|45320120|53392656|57029616|38494272|56560304|51243268|67463096||50153432|45881424|||35189792|35166728||||45589648|38612020|76891184|46256372|47705704|44745472|50198660|41880648|40104520|43905148|48154068|34455464|50805320|49891736|39942336|48757036|33143210|32638764|26831108|37988600|44074604|68246432|53495504|44001648|44520608|46883872|38675008|31502650|48961920|39283676||30573286|45078416|35653312|32081848|28926632|24938936|37694960|41005136|50445276|44906272|41655372|36131504|36216736|33061390|37725848|38296052|34999540|36006896|46738720|39881368|31920746|33373696|37935500|40888712|32834002|34594376|35511524|45332328|41179600|42547300|32688034|41151568|45964920|40095148|33421430|36112028|65310496|40888896|47478800|40328536|37234568|35435368|39173744|46934376|42027300|35134504|41606780|35864392|40553056|36825056|38211744|35321160|29836360
00484|961613|/indices/athens-general|INDICES:GR|29141424|26227506|27446428|37002288|22813162|29804754|37827344|37332880|33560904|33975776|47323728|39569244|43579908|44037780|41693972|33324994|51236324|35036468|45486600|27505476|33922636|34281080|33584624|29652772|22707776|29632552|32250868|41103896|35399136|30105726|26302556|28774884|37341576|34478032|29404198|37075168|35675624|35299664|38819036|26613012|69574304|46428440|37056252|45724712|49235840|42035944|27572096|29447812|42461448|33951040|31960916|27658900|20433316|33521196||82323328|40222360|37461220|36444224|21257984|37089720|58474536|33854096|32256556|28411764|27936944|21134426|27315812|33798952|22946972|34500060|44961792|58533472|26547788|24891656||37762608|20022244|27468792|22849088|38733312|26027632|30813696|22280186|29242556|46859564|41877116|36147224|63906364|||44332616|76137872|39462408|||35153440|60118988|52275836|43645740|44496412|48296608||37971872|54103260|84523096|43988256|41409744|36925920|36629632|40471624|47121568|29664112|44307420|58029168|46329256|56841828|72904120|104070368|54308928|120840848|42423244|41602616|57271660||36774096|36165332|44156396|43677764|45154424|50210196|37790852|42260928|38641580|44158752|49541416|43693036|51008200|64004616|60063152|46822192|81733080|104278624|78444984|37131392|31219560|48460916|48164120|40987500|38982292|43628580|39569360|32978436|37470116|45169068|105140664|121335312|161863264||23414084|23286296||15213201|13559335|16798040||||20046312|31325792|46103492|23715764|25451224|30720472|24088476|20676156|23587100|22012716|34525492|31255334|24692006|24025282|34223704|36668568|27036838|30315836|23490550|75561080|27085856|70659832|26096096|26737288|42482632|52031872|20627124|30142150|37238804|42625780|28672376|39635376|40588528|40658812|29366740|31746924|35927504|53160256|27455080|41455636||29698608|43779456|35170780|30265276|36277628|44447444|69291928|51798928|35056200|45744952|46608340|46236384|70833800|41433032|37813656|31250976|36936304|36079688|38783040|77790320|22943634|32447412|61191160|39348724|31449718|32749664|65496284|27288196|44338796|26962204|27129340|32627860|32034108|31121956|38665584|25400632|26553324|50739600|27186880|28740924|26201204|37312740|34668636
00485|49610|/indices/ftse-ase---20|INDICES:GR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00486|50647|/indices/px|INDICES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|497971|698774|1122163|1036116|1285782|2281303|905565|714958|876175|447900|535414|558957|516168|283613|515865|1616085|316991|459962|250991|468712|633767|471992|477884|461243|298725|561939|377587|346178|543491|276418|495365|761715|1146264|1657139|527989|435921|278630|387607|479678|197630|340543|326636|418744|524123|296281|198288|||208115|146896||||182471|190525|854179|401895|310300|243298|300295|313115|300160|121847|388503|137728|163092|271526|291236|418493|244968|231817|174019|293231|369172|874873|353502|370621|314096|505949||465737|299117|474908|391424|492551|380429|299627|280611|473364|436556|637997|312181|232493||313238|304210|229025|217409|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|574078|401170|||433937|354017||||539642|398406|1724183|760623|496874|459401|476536|417311|780107|423748|636573|436442|507620|593824|817453|683750|605568|530770|375838|718372|951624|2999157|1090758|1190950|1210692|1222688||1207491|816694|902143|997135|949056|771883|594262|407157|854701|0|1186425|610701|462309||776832|552749|889600|797520|533059|690792|1116019|701004|1414485|674843|735554|1272872|625029|662844|985579|1079061|939896|968319|792738|879143|681162|775434|724740|756757|652566|961789|4342041|855212|841030|874728|819208|699963|704243|614781|671054|595402|728867|468328|418661|486280|326961|880301|878646
00491|945502|/indices/px-glob|INDICES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00492|49648|/indices/iseq-overall|INDICES:IE|8612108|11841514|17623104|9413948|11747488|12793227|11360092|13520240|15755222|10490207|27034926|19011424|11482249|15249827|15763382|13703793|16496156|13039981|12913407|14407908|11250366|9811932|16897508|11833434|8359538|13101075|18704048|18285600|19389818|14473678|14447019|18407712|20330836|22261860|18224800|15772538|21343326|19824048|17379484|15884765|33275112|18203574|32172616|21655688|32312298|31292442|22764278|21702016|20846296|14653716|19755086|12786377|22018244|18636778|16310472|81623976|17535040|15804803|15715928|10020245|23855816|25767904|30334680|16096636|18906340|17963464|13865426|16516517|13278631|14881129|26028540|19268804|22378740|27908972|0||28739200|16636454|16446031|15993455|18963408|18922280|22551150|15920136|21854692|32286624|29592122|23685416|64222072|13666485|12152421|13400222|23617132|14026953|||16155377|29121410|35258840|18715204|16834252|18948078|20800304|15645416|17022320|43646920|27726582|21365674|13906085|11727359|15479094|19522500|24503774|17495048|29048076|28570558|38333892|26616660|22340230|23354944|28776988|15349544|21084948|14343311|11322509|13958488|14296680|13396771|13913366|9784156|20221336|18368400|23469560|15193001|11279370|15440075|14233269|17493426|16838260|10009065|16982320|12298875|15415143|14369630|14199342|15573432|16479681|16013201|8977249|8008228|10292822|17422876|11544415|7974950|7948994|12763566|19733848|16492688|13514344|14561789|5624576||3182062|6334067|5001701|||1845055|10104420|8041491|25617016|12584916|12696859|13950542|17854568|11596357|9053169|12490032|9184961|12962455|11512680|16451631|13420299|20396008|15078170|10442631|11158799|16291504|14961594|28618148|13358264|14828151|12643729|16322772|12415365|14544162|9244725|19699720|12322484|13978698|11619977|15611756|17215954|16221166|15153960|13598773|15820036|14888183|16018990|10129080|20431344|12896892|13280458|11430734|15678484|23219232|10864444|12572976|13195345|17994818|10941471|12787245|40230644|10586579|9291139|15700281|12637447|48333832|16839618|9280174|18702254|19788632|14031153|13279030|9942838|37797132|15746451|13227956|17567056|13817046|11589750|16709581|14181638|22221660|12097984|11582644|16480576|14960476|18575220|12543046|10839509|13000748
00493|29067|/indices/ftse-ireland|INDICES:IE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00494|49653|/indices/iseq-20-price|INDICES:IE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00496|49651|/indices/iseq-small-capital|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00497|17920|/indices/bovespa|INDICES:BR|10882974720|10721088512|10593901568|9889119232|7832589824|9159202816|7933563904|7606693888|7966166016|7355187200|5884106752|7200428032|7338720256|6741095936|5839356928|5418369024|6346797056|7435168768|5858125824|5028776960|7299171840|6135889920|7072417792|7258319872|6119221248|8425698816|6832140800|7236956160|6763097088|5740297216|4269366016|6513463808|7659688960|7691968000|4909942784|6921037824|7620568064|9571221504|7598837760|8544248832|9485468672|9236672512|10732061696|8765672448|8709231616|7013730816|10576899072|8732295168|8440189952|7437987840|8585118208||9974166528|7503896064|9892308992|15551562752|7376180224|7310361088|7402635776|4374290944|6760930816|7354511872|9365705728|9086111744|7367444992|9772162048|9295719424|12621345792|9056021504|8780322816|9214445568|9643061248|8844636160|8631720960|7544214016||8991180800|9054886912|7511457792|6663838208|7223824896|7763419136|8398098944||6767363072|12187331584|9286309888|10709884928|9222381568|9947015168|9660973056|9382882304|12594009088|8753219584|5697574912||7082875904|10556006400|11389129728|7704600064|8073004032|7806682112|9073991680|7563907072|9874654208|15348875264|12560405504|9750196224|9332554752|7370057216|9525582848|12075312128|8956068864|10082991104|11419296768|9918261248|10596183040|9113283584|14367499264|9090213888|11002321920|8797420544|9134943232|11037276160|9901330432|9988067328|9228692480|7790688768|||11593954304|12361338880|11642219520|10298009600|8921807872|9896729600|9832099840|10728088576|10758771712|8740524032|11105274880|12945727488|11856201728|11340832768|9569205248|11778000896|14023462912|14067707904|8369240064|4804283904|11489191936|9406471168|9928895488|9668617216|6896594944|8301287936|8607733760|8846645248|8412632064|7985214976|7459392000|||5870112768|5605599232|4789955072|||6569840128|8424043008|9946459136|7800125952|11344300032|9920317440|8229005824|7671217152|7017970176|8239888896|8703812608|9024051200|14528980992|10592250880|8292027904|8429965824|7504340992|8017044992|4469154816|8596487168|6929419776|9277618176|7848034816||8815220736|8723007488|8419231744|7977348096|10560770048|11226592256|12875958272|7751605248|9474101248|9387571200|9803021312|7541172224|7667557888|8911032320|7300581888|7999528960|7108036096|6445182976|6491313152|6599636992|7024975872|6193219072|6793390080|8875069440|7391861760|10321029120|7122258944|5531177984|8280760832|6821379072|7525249024|9272724480|5981480960|6177592832|7245602816|8340745216|9477284864|7074108928|6338221056|8293830144|7292924928|8143827968|9428102144|10279839744|8371953152|9604389888|8478206976|6614041088|6388618752|7570354176|7138677248|7481889792|7440865792|8379352064|8032384000|7579809792|8785174528|4952165888|9333156864|9294833664
00498|17921|/indices/brazil-index-50|INDICES:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00499|17937|/indices/tag-along-index|INDICES:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00500|17923|/indices/brazil-broad-based|INDICES:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00501|17922|/indices/brazil-index|INDICES:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00502|17924|/indices/mid-large-cap-index|INDICES:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00503|17925|/indices/small-cap-index|INDICES:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00505|27254|/indices/ipc|INDICES:MX|93509576|204091648|187042144|105479704|97219048|113357976|129950240|134779488|119768664|96864576|138500288|112066072|170040144|118944920|101986368|111291168|142310768|115684768|109351280|111581184|140846144|113883672|134986656|130395352|124716056|127900088|142189696|105527328|128252496|154898432|28961864|102815288|162396432|213110800|41661084|130375856|185721792|220442128|188807360|206422368|387460096|262035568|189428128|187113056|218104336|154752800|214709904|196168768|197644432|168173792|197106112|170681248|191614176|174822304|193828576|1010017472|197862240|199521200|136611072|20484912|140644800|159696768|183867184|165146656|161313792|119327464|128255136|137912432|101806352|122696216|178995328|214440800|211436496|232247696|181506912||163003904|188323056|190731792|153756640|165811680|182821056|173292016|169076128|178734912|212009808|178298752|194123520|204175808|199049600|138024800|153674432|164296704|140977008|77644360||165250832|165250832|245662256|101691568|187736336|222426288|202979600|176930688|144444224|514282368|152993888|229922256|184778176||104652912|174883376|217513216|222438976|208956896|159702896|179296720|185020784|233775424|177778544|359876448|216100000|207550880|234152048|145171280|133829696|145226208|181882704|142942736|17352772|159292928|263858880|189694400|164634432|143433648|211525472|166832448|218824512|221519824||221149088|202993920|196931008|203537472|143994112|154468400|181539984|189830848|173477072|31597228|192264832|223545424|169954192|212215232|148969248|178314208|147361760|126392576|190182896|89779712|44991648||60516236|70494312|84397072|23142796||16353804|132166696|145622128|639370048|140430592|183193504|181538400|192760384||169324960|162291920|184967344|142319984|109971072|143744416|140339392|165680592|168107472|96877728|28964324|134309024|121380880|546770112|172129840|142360160|187670976|199835024||168642976|156917536|166923216|152349456|152139296|134553168|140698912|197026624|129590720|73037720|245954016|180280928|110231272|230140576|158251456|158562144|147342576|147366848|147256720|139130768|178466784|161659632|298666624|166807344|99915040|160808640|169959456|145654256|131557576|143999616|135294704|166009520|174385312|271752160|160834912|151682160|133100880|179966736|158765040|106765312|1099809664|249209120|217955792||134046504|157237056|201091264|156040864|172272592|175925536|186046704|175744240|191416208|159097264|21556444|174166928|159754336
00506|27268|/indices/inmex|INDICES:MX|75710536|185481664|170161760|89733536|80001352|99066320|113839648|110907848|102456208|76953360|114128768|92051296|146872528|98757600|82168744|86008552|122638640|91518480|86742008|93386768|120561672|97744704|117854896|110642224|109093736|110645352|125298560|89251216|113076848|138786016|23098820|87036576|143956848|186699088|33525126|101735176|160950880|194694928|167327200|182616656|320161184|217686624|164219968|159811808|189461856|137060080|192969984|172445168|173208096|148789744|171348160|144322176|157084896|152366432|174922928|904894016|169984944|176275040|117655504|15766152|122792208|145370208|163040336|144060224|140401392|95595888|101461592|111295416|85721712|103195728|157256304|190278080|186843984|211666624|156136320||136622368|162931536|152216992|140191632|150523744|166969264|152092832|150515248|160239680|189972080|157827376|166251888|178692352|174500864|121878552|131291088|133735088|122167112|61809192||149785632|149785632|224283280|85783704|165677472|202250224|174720560|153849296|128775816|387349600|136235184|208614848|159684768||83969104|153711344|193288912|192775072|182003664|142108016|150366576|157581072|202024080|152808544|323881760|198514144|189399552|218865312|132513480|122968544|128073032|158866192|119217344|13594174|142022752|243447808|167561488|145586736|122172112|184546992|144346848|196711392|194474864||196690640|182648112|168346944|168993600|125419424|137119408|152402912|155823328|140884736|23242778|173214800|206552784|148800704|195943456|126526504|160507728|121267560|112529000|173683264|74877296|37577216||50987436|59458428|76731176|16566242||12963733|112320064|126354304|534489088|119566064|156002800|163935920|160368544||147714480|137290176|165355904|124563400|97312520|123755144|119886536|144543888|151003040|88868256|25390878|116882352|104388496|507591040|155772768|115995232|172628400|183863952||155594736|140322352|146429472|133525768|140481936|114757664|125038016|171026944|106846560|62548176|167942976|148537632|93635896|202227712|130188960|138121968|127716496|129630168|134578704|127327408|146679248|143053680|246810624|151844192|84545272|132663168|149581104|130435968|117203240|128666296|118157288|140104096|156482944|232788144|146017232|134578640|113164224|161150384|136760304|89944568|767419840|179379680|170014016||94379104|131394464|179531504|133048080|134078456|132214368|170697232|148404864|168961024|140605904|17029708|155207760|137105648
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|98797520|211867296|196253072|112016776|104452080|124844080|136775808|141147632|127365272|106190720|150086736|124477872|182610864|128993168|110281272|124092160|162923600|124994200|117352376|116471608|146789552|129197968|145958208|141045456|129681416|135346432|153523280|116957944|132967152|160189488|31059796|107452424|170394416|225715920|48338300|137028528|195859952|229604080|198753888|213425184|415238688|274916416|198900208|197780240|241972000|167931808|222390656|204820848|210213792|175818416|223125872|177120080|198839888|181445360|200047776|1042514624|205957488|221070672|147966784|25232344|149449568|164972432|190227552|170867056|165992176|125783808|139534640|145554400|109907248|130906160|189603248|229268752|220046240|238988720|197336576||185988480|201344960|200279680|158327920|173886128|188292576|184415584|177748752|199844688|222101472|186792000|200001664|216993744|209344304|151084000|161999872|174254272|145618448|81952728||174097584|174097584|252852080|132878296|201522272|258964320|216864480|183130416|150281408|623075456|166199840|243238128|201078704||119297488|200243680|238652528|243359200|232597904|170360000|185778960|197471232|250232592|188468368|385601248|230724800|226057392|245010576|154336048|139871120|157965696|187642784|149470976|19550056|165901568|275010336|201935872|173607808|152363168|228623360|175373824|227195472|230947824||237048448|213078880|209245504|218582576|148777088|161926592|201868288|198234656|182637472|34780488|203718304|229367600|179336144|217918944|153250976|211727088|159150688|134971472|198928544|96042264|48714964||67208912|75372304|88718544|26860624||18367368|138213408|164392400|686255040|151023488|192091632|192760976|332140128||179128832|172671104|192068064|158036320|115343264|155994512|154841824|177531664|178744176|103111808|31538078|143284096|129441336|665412224|184186928|150393680|206776800|222731488||180254096|172048144|179453984|171571040|162570864|139873440|147809600|217608000|175565248|83406784|288620992|190141968|136878080|262075104|168650016|174138480|153665488|166178736|157955952|147853424|187948768|172295552|312415296|173518784|106432352|170151232|182196048|153585648|141572608|151353696|149747984|176578032|186733104|286718784|168153808|163179120|144663856|196755424|187248976|127102928|1147659904|257390336|225299920||138332864|162859744|207402960|161413920|179638624|181419808|192710528|180868064|197283104|163008096|24789360|181157184|165697872
00508|29049|/indices/idx-composite|INDICES:ID|22672023552|23659870208|29472262144|32492136448|39586263040|33530376192|50607669248|35083755520|29191649280|34751283200|27462957056|23117606912|28851968000|19801434112|24188459008|33017579520|57063927808|42279317504|44130783232|28225677312|20570396672|23507865600|18716946432|25290637312|22421084160|14221670400|22055671808|18681825280|19723423744|17604034560|15800600576|17286287360|15757754368|17753815040|11782322176|17199519744|18793039872|22830778368|19823058944|18041057280|26683262976|21575120896|27469991936||47169208320|32409864192|24160552960|40118415360|35350130688|25953882112|24241469440|32583966720|34458267648|25358444544||39135612928|||21008828416|24089645056|31336499200|31863603200|36945592320|40933138432|28063903744|||26313732096|29196988416|35361845248|39367409664|32763686912|33854334976|36494966784|55331037184||45151256576|39838937088|27286093824|29256329216|41583058944|50350534656|45926473728|40558264320|37525602304|35989024768|36495519744|46333566976|48781492224|37396369408|35589173248|25863553024|38002536448|22566447104|25260744704||22526951424|29536002048|23109566464|22181181440|17189689344|25765797888|34663780352||||||22688176128|26416756736|25628874752|23435569152|25316253696|30961784832|40618565632|29111042048|30391504896|48547209216|39616237568|52770230272|44120014848|45026471936|44181626880|50972811264|44311687168|40025149440|43537735680|45902659584|||43444240384|37940146176|54569365504|37447221248|31022262272|31223412736|32362622976|40455602176|54534041600|44496142336|47864025088|90623311872|55705501696|53600845824|49176354816|58729975808|66102079488|55324422144|60644618240|54155059200||44689903616|58070007808|53843812352|69790695424|49954516992|48931610624|65540947968|63043280896|66573512704|47186391040|||30817296384|33427783680|||28069879808|32981282816|37493923840|30716076032|32856285184|34196973568|43104296960|55353860096|45734494208|66723799040|62375342080|49867665408|52591362048|42153861120|44726267904|43209326592|40511422464|43358760960|38635741184|46362427392|49863401472|41409200128|47162908672|28899264512|31914739712|39454830592|37483790336|38211051520|42284331008|53418491904|49109635072|67788562432|41593397248|22752071680|22918103040|33383766016|25461110784|10104406016|24539330560|32670300160|24833626112|28286674944|35900022784|23819640832|28164868096|27536748544|28176146432|30759907328|35373899776|24664127488|32913885184|44048707584|36693917696|36634591232|34719911936|35526774784|42685194240|42954035200|42802470912|40226648064|53674782720|46165164032|43945000960|35196690432|48392781824|45441286144|51866370048|34546880512|42357792768|37816766464|32365443072|40139583488|34505609216|28961914880|28979791872|26317438976|33541603328|33678721024||36234981376|35168550912|34781265920|35866099712|48134811648|39932661760
00509|29045|/indices/ftse-indonesia|INDICES:ID|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00510|29047|/indices/kompas-100|INDICES:ID|8872565760|10165068800|11385894912|11819893760|14477005824|13821966336|20641009664|14988995584|8427462144|10078881792|8998329344|7372371968|10427988992|7535589888|9021130752|15182664704|24218734592|13662175232|19005530112|10430313472|7662209536|7702494720|6969027584|11986460672|7083241472|5445464576|9340830720|6533496832|6502778368|6411159552|6857419264|8654129152|8722437120|10081728512|5647869952|9788058624|10651684864|13112343552|11038220288|9396300800|18555353088|11504051200|15071388672||29436116992|17957427200|14274640896|24343537664|20139143168|15693211648|15205466112|19044882432|20340213760|13573388288||27261693952|||11175926784|12038419456|16738801664|16361134080|20740595712|19902111744|12252903424|||8628499456|8809156608|11661985792|15893992448|12388720640|12725957632|15404837888|34596712448||20440457216|14256807936|8365939200|10886238208|15865412608|14628365312|12236139520|13872509952|13862395904|9012661248|11134932992|15427692544|18706139136|15451745280|13736834048|10564527104|21952174080|10422735872|14687321088||11334739968|15560694784|11336713216|11929887744|9262473216|13625931776|22711476224||||||13911199744|15849425920|13004964864|12098560000|11639804928|15975758848|23852154880|15679686656|11816044544|25353728000|17106032640|21384931328|18645295104|18352427008|16206939136|21268396032|17284737024|15655147520|21223235584|24783593472|||23886854144|17660817408|30668941312|22548197376|14010636288|16355159040|14396959744|21508177920|31262455808|25691377664|23488516096|59645210624|27210956800|24838395904|22737106944|25611663360|28179507200|23405936640|21368567808|19035830272||16735327232|32694075392|23790123008|25784090624|17582721024|14274637824|21275230208|22054174720|31197745152|25023141888|||11912902656|15817288704|||10762217472|16087090176|19604715520|12708251648|11351894016|13173519360|19452332032|29807593472|26381940736|37231341568|32594649088|26555893760|24252561408|8611097600|7646514176|11262818304|12309954560|17870749696|11224037376|20887646208|26171240448|21899718656|26688921600|13514916864|12583746560|22772551680|16095877120|18104287232|25254737920|31592136704|30926221312|49882357760|23750270976|9156455424|9316355072|18711945216|11030807552|3334809600|11697052672|18306279424|9289362432|10523764736|14743559168|7125527040|7850251264|8101839360|8448033792|10254285824|11128202240|6936452608|12547939328|18859880448|11944844288|11792937984|14181140480|12067649536|17152373760|18542542848|18513786880|16987973632|23951876096|15360510976|16545360896|16192920576|24487227392|22787796992|30171631616|15101448192|23122540544|11442210816|8292308992|15882692608|9403754496|6878404096|8535271936|6491564544|11658057728|10034061312||11352603648|8657822720|8896833536|10716214272|11951847424|6900192256
00511|29048|/indices/pefindo-25|INDICES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|29046|/indices/jakarta-lq45|INDICES:ID|4721469952|5929600512|6958588416|6823193088|7992408064|7384241152|7557366784|7888773632|3608542464|5759308800|5303667712|4409761280|6916431872|4924882432|5877617664|10213665792|17721444352|7379040256|11100295168|6454682112|4240953344|3974053376|3856124928|7284449792|4648681984|3442703872|6047556096|3784324096|3326522112|3887897088|4073965824|5862460416|5277604864|6826960384|3297006592|6011679232|6926896128|8238589440|5506665984|5187068416|10117153792|7736186368|9225094144||21672894464|11928553472|8623195136|16238503936|13763891200|10117632000|8129547264|11701524480|12537946112|8305440256||17129833472|||7514226688|8842597376|12125431808|11836911616|16506393600|15611921408|8686503936|||6194759680|6410776064|8790047744|12571672576|8669104128|9090878464|13062857728|31547160576||16269646848|11154483200|5122238464|7284713472|10661721088|9448393728|7109040128|9801857024|9687301120|5015272448|6482345472|9485277184|11084278784|9012416512|9093981184|6728307712|15098572800|7055347712|10269800448||6692064768|10080376832|7274781696|8449917952|6366064640|10273605632|18098724864||||||9507631104|11734481920|9717796864|8851321856|7410743296|11330192384|16810305536|10380762112|7392571904|17714421760|10627189760|12842718208|13024752640|10879589376|10602148864|14842715136|12024440832|11242054656|15242265600|17095437312|||17489119232|11224033280|22057164800|16861052928|9444166656|11585945600|9855143936|14842809344|18870052864|21232531456|19444099072|49540583424|20173924352|21290874880|17171651584|21304690688|23260538880|18802853888|17501532160|16041489408||13208484864|28448991232|17662988288|16433933312|12830708736|9667778560|15046026240|15143257088|24219930624|20490455040|||7113834496|10449712128|||7714326016|12804612096|16362421248|9714882560|8053949952|9098033152|15392523264|21367977984|18225438720|29150191616|26805399552|20580904960|20093190144|5469989376|4507976192|8204230656|8721468416|12412492800|7820745728|16122760192|22643386368|18525628416|19476219904|11162690560|10334527488|19406036992|13215261696|15463861248|21822689280|27658143744|26862301184|41577762816|16476116992|5598401024|4499353600|13839482880|5266870784|1378513664|6727460864|13601527808|3719693824|5055149568|8625518592|3559900416|3580883200|3805886976|4774174720|6100081664|5084674048|3483840512|5624137216|7167570944|4599489536|4291827456|5427076608|4300729344|5435028480|6963721216|10384753664|5133220864|7190142464|6329834496|5765515264|7457920512|9499066368|3932475648|6791742976|4980228608|11954378752|7070631936|4225340416|7144290304|4401028096|3997089792|5097682944|3638788096|7059237376|4950017536||3561380864|3968217600|3823776256|5986823680|6675401728|2937538048
00513|38015|/indices/thailand-set|INDICES:TH|12350826496|11434226688||10799836160|8972096512|9800105984|10493640704|11831485440|10861986816|10480058368|11866196992|14393029632|||10645067776|11818194944|10795804672|13063113728|11891290112|12490653696|13533319168|11480207360|12293033984|12645765120|11954703360|11614645248|11299410944|14475412480|11170836480|9417697280|12142569472|10590422016|9071860736|11687380992|9966193664|8779879424|11637599232|8815776768|11603086336|8789952512|9302433792|10744674304|10956113920|9605456896|15888246784|11055980544|10181667840|10020273152|10746426368|11118997504|12223201280|13707023360||13247042560||12021413888|11751806976|11855432704|9742263296|10641160192|10655600640|9612347392|9617078272|10050269184|8978789376|10178152448|11197674496|10641504256|9451406336|9214149632|9731388416|10792715264|11404348416|10071990272|||8741942272|9149889536|9393161216|8005100032|8414744064|8848651264|7883677184|7791523840|7453825024|8661422080|9343343616||||6247313920|7690629120|9161820160|6980599808||6758305792|8403769856|11683133440|10014367744|8043141120|8952639488|9371230208|10855749632|9261742080|9310508032|10581570560|10382908416|9487462400|10501324800|8111426048|11472151552|10215304192|10313332736|10549698560|10887998464|8900536320|14458182656|17646417920||16108183552|12311783424|10656858112|12336462848|10972596224|12238662656|12226522112|12539107328|10371326976|10049325056|8085319168|11488404480|11668038656|8894306304|9312973824|13897726976|7375626752|8446142976|8052236800|8716638208|6926672896|6587800064|6824587776|6793931776|7413984256|6909447168|7555621888|9557028864|8852954112|8434630144|6683442176|7482678784|7864303104|5973203968|6275331072|6005873152|5269776896|5572098048|6943471104|5838373888|6720230912||||5328752128|4494816768|3718632960|3685306112|5164221952|5970650112|5788915200|5476339200|6853329920|6006792192|5605106176|6271726080|8304820224|5349073920||4340167168|5666869248||5489223168|5639506944|5542047232|7268207104|5854249984|4923217920|6380505088|6476509184|6203935744|7194499072|7135136768|6254899200|6244249088|6201688064|6964582912|7003401216|7244387840|6570263040|6307971072|5461701120|6861622784|7434148864|7217659904|5703757824|6426947072|9724813312|5549265920|7629680128|8719389696|8170036224||8774850560|6778915840|6021743104|8322021888|6727583232|8320466944|10144103424||7089044992|8653060096|7984834048|7950130176|7197553152|8053359104|8284271104|7114205184|9580157952|7224086016|6658526208|7243559936|8198449152|9225185280|8171148800|9913436160|10920387584|10215613440|9315311616|8091881984|7969863168|9940230144|9726708736|10825822208|10729943040|11426364416|9822291968|10820426752|8227761152|7450605056|10933258240|7933893120
00514|29182|/indices/ftse-set-all-share|INDICES:TH|4401394688|3920256256||3576941312|2466976256|3172741120|3347419392|4240537856|4185696512|3917379840|4449588736|4996332032|||4402084352|4104065024|3684978176|4892959744|4612225024|4668913152|4470032896|4239124480|4632661504|4411506688|4368875520|3972953088|3929818624|5174984192|3699901440|3220098304|3878342656|3511813376|3399742976|4497853952|3857788672|3259223808|4624205824|2346912000|3852607488|2446487808|3218239232|2962906112|4014475008|3389844480|4184978176|3230185472|3141626112|2802524672|3517283072|3871629824|4587865600|5423383552||4751297536||4645620224|4421531136|4541768704|3558852096|4103666176|4458580992|3446604288|3022023168|3780679424|3201252352|3876020736|3997061376|3416150272|3272167168|3109998592|3453350656|4057317120|4206226176|3902764288|||3086482688|3596659712|3347128576|2752966400|2478494464|3251012608|3158737920|2777155072|2145411456|2702470400|3113388800||||2033152384|2802734080|3507482112|2462521600||2726084096|3081904896|4821708800|3801900800|3105409024|3405868800|3977860608|4030511872|3140377600|3939460352|4458379264|3922122752|3394216960|3769592832|2863005184|3244685312|3338449920|3786443776|3625687296|4702623744|3143875072|5750281728|8437366784||6334128128|4691830272|3846452736|4609140736|4001179136|5133291008|6010262016|5529385472|5113524224|4649643008|3679791360|4848446976|5016411648|3865896960|3989298432|5232389120|2199352576|2811970304|2885633280|2875182592|2301780480|2299004416|2467246848|2501380096|2665135872|2418024448|3079459072|3965629184|3338408192|3031000576|2234827008|2697705472|2298961408|1924660864|2319620608|2180521216|1666458880|1830235392|2445184768|2154425856|2681473280||||2148450816|1389262976|1352028160|1175068160|1870519168|1972105216|1827304448|2013932160|2806230016|2154190592|1952787584|2065071104|2047896960|1675994112||1383847040|2033410304||2136824448|2148696064|2256520960|2869145088|2142633856|1630549120|2962121728|2505933568|2519867392|2668811008|2260392192|2247734528|1823830272|2163354368|1970165888|2289369600|2584413440|2218262784|1756899840|1732823936|2338970112|2180208640|2538635776|590403200|1941893248|3092989184|1954563968|2747728128|2832071424|2822571008||2748340736|2188988416|1726393600|2561805824|2196358144|3004834816|2658024448||1890958976|2397003008|2497541888|2202253312|2415683072|2520039424|2105529984|2146151040|2834856192|2584249600|2231732480|2491308288|2448126720|3268108544|3071497216|4016994048|3659493376|3960386816|3541249792|2456128512|2538523648|3133790720|3252898304|3525231360|3745118208|3781165568|3173733632|3508064000|2421463808|2457842176|3341537536|1940002048
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|1896728448|1787168640||1251672448|1107854848|1293891200|1655719296|2264442880|2412053760|1791581440|1753447552|2281681408|||1780481792|1919476352|1480116352|1806845312|1970763648|2103059584|1302859904|1252304128|1298887040|1290413056|1134555648|1073864960|1447465088|1830771072|1583525120|1206215424|1375329408|1628344832|1099441792|1728429696|1619144320|1202859648|1789183872|867673024|1607623296|1012786816|1173454336|1294733824|1253409792|1354984320|1460639616|1018917888|916576512|711894080|1014321600|1116631296|1278113536|1314016000||1595756672||1368612864|941569728|957559680|797859584|1116815872|965477120|955931200|920256128|1071173696|1036971712|1441223936|1577446144|1327423104|959526208|1108108160|1208383360|1547482880|1378941568|1279763328|||990302080|1187913728|1198349568|805831104|894175232|1163030272|1095302912|1033655808|929737088|1314769536|1449504000||||789981312|1191547648|1195104000|880944512||1070563392|1014119168|1597960832|1445870336|1082509952|1427937280|1604547840|1430092544|1251634432|1267669248|1527215744|1459188608|1397688960|1568334464|1017439808|1400679168|1361054848|1493747456|1405129088|1937801472|1204909696|2383927552|3587782144||2387026944|2174597632|1481426048|1685333248|1593543808|2010678528|2489747200|1991788672|2243658240|1987169536|1220490752|1190862080|1787244160|1292941312|1333955072|2210740224|1053035072|1599538048|1793442560|1456260736|1143586944|1198214784|1463057152|1254558976|1445988352|1295594496|1904623744|2246370560|1661596032|1267942528|1036919808|1344105344|985580480|833809792|903162880|957440000|666846592|754255424|1204938240|969737728|1383685888||||820681920|620034816|492056704|299613696|994131008|767908416|740923776|1026519808|1606435584|960013312|958962816|1009222592|801231488|866346176||639151488|966745216||1210461952|1040220032|917113088|1166454272|1149362944|801413504|1867375232|1241346304|1090397312|1475454464|1134338560|1318454144|692501376|863648896|694953024|878553088|1189480832|944164288|806030400|674289088|1166940672|1019876928|1173440640|192420000|671145600|1144056832|1087687936|1323661056|1472703232|1630958080||1472978048|1082571264|640924608|906351488|917571072|1007147200|852145280||714976896|791386816|1111608832|907551104|1081281920|1087569664|839065600|803958272|1309606656|1127653632|743461376|826328192|994750528|823144192|790511296|1164445952|881516224|998129920|1135923968|734671808|752388480|1032693888|873175872|1075701248|1370551040|909325376|864590080|1208837248|865509696|1005800384|1489632640|735492288
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|1867875328|1505533440||1709530240|881212032|1109426944|1250140672|1419109888|1226639744|1486613376|2018024448|2110178560|||1858467072|1658502400|1708078720|2324282880|1841948032|1625729152|2199817216|2070635904|2344743680|2268493056|2379067392|2314433536|1941329792|2549433600|1625567744|1433732736|1809356800|1503887488|1902308992|2333121792|1825629824|1615726080|2442587648|1221054848|1782255744|1146751488|1821438464|1465871744|2414595584|1816418944|2484537856|1809651968|1691744000|1648102656|1988777088|2139024768|2421543680|2901381632||2493647872||2312412416|2604915200|2633746176|2241903360|2421380352|2495056384|2052004352|1493917952|1767095552|1618501120|1969527040|1895845760|1641048448|1895818368|1402302080|1415876864|1920518528|2147715840|1867489024|||1560876160|1913991808|1780109440|1646543744|1292228736|1690944640|1562411776|1388731904|950769728|1186477440|1455241600||||1028372992|1290395776|1976438144|1326152576||1344537344|1693121536|2779199488|2014670720|1655630464|1662173440|2039378944|2247243008|1612169344|2041524608|2360613888|1795871232|1679656192|1957462528|1449695744|1595075712|1722147072|1833815040|1926227584|2465322752|1646706560|2786880768|4097739520||3314263808|1962876160|1837830144|2388344832|1989896960|2835415808|2759300864|2902505216|2278068224|2285978112|1898896000|3098401536|2648760832|2206718976|2337801728|2653837312|1033410496|1339325184|1053161792|1371076864|1010540480|981606080|873935488|1100973312|1133153408|1199054976|1047342080|1592535552|1610993536|1539910784|1257677696|1055726976|1235632000|906564288|1170440320|1062986496|847983424|918866688|1107429248|1003773120|1169373952||||1188951552|676894400|598172096|653000000|637555584|1097543040|1034367872|902770688|1119631104|1064453824|944746176|1074652544|1121101440|692270400||663832000|911645120||883480320|1085891584|1339446400|1602098176|838899968|691669632|998305088|1202951552|1483608960|1023121920|854085696|832892288|1009321984|1150877568|1132155136|1201578880|1156404992|1146804992|783515328|746182016|1080889600|1058356416|1281105152|349113888|1152962560|1827408512|713613824|1234236160|1158820864|1084581632||1162248704|1106740096|907294016|1473491456|1070860608|1672207232|1497737216||1039108288|1374587392|1174692864|1104399360|904455424|1070310720|1050789120|913619584|1196878592|1064393088|1104857728|1287450240|1088521344|1744010240|1676622336|1659396096|2130875520|2351795968|1873077120|1269102080|1226394752|1550112384|1542387328|1878552704|1955055360|2355050496|1826424704|1728975872|1294889472|1218296960|1540216448|911075712
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|2544255488|2166821376||2358629376|1393178496|1899442304|1715179776|2015833984|1799093760|2153913856|2744274688|2754902784|||2667244800|2247013376|2251993600|3155040768|2682695424|2611451136|3206725632|3025063680|3370097920|3225164800|3277396736|2953004544|2506985728|3493267200|2170600192|2071074688|2547947520|1984089856|2337112320|2825608704|2279680256|2130849024|2974360576|1574123008|2325677568|1485706752|2183608320|1735914496|2906198784|2149137408|2928413696|2254518528|2247516160|2153506560|2565394944|2809448448|3390670336|4173289728||3229126912||3394347008|3542912000|3658142208|2806605056|3125328896|3538052096|2581168384|2131651072|2745395968|2208216064|2479282176|2466721024|2167078912|2343608576|2030333440|2302492672|2626735872|2935244544|2679176192|||2182857984|2525044992|2174523904|2083793792|1623985152|2165998592|2097933184|1800504704|1262370304|1451863168|1770599936||||1323709824|1712409984|2530487296|1686711680||1761746432|2169344000|3478005504|2503257344|2078078976|2046005888|2423239680|2705091328|1993929344|2743503360|3014659584|2535113728|2074278656|2329165824|1946357376|1986462464|2118820224|2407374592|2392359936|3000536832|2071318272|3608301568|5268081664||4352654848|2652576000|2515895296|3219183872|2621104896|3589807360|3685583872|3689956096|3048102656|2900653056|2570013952|3779566848|3364464128|2794712320|2901357312|3329491968|1275031936|1547581952|1283187968|1627530240|1225685248|1140563840|1054763072|1312334976|1333617024|1388938496|1246507776|1897335040|1902692352|1879624704|1532796416|1462364544|1514270848|1121264000|1457356416|1302693632|1060952384|1130310656|1355199488|1235645056|1379483648||||1385955456|849854080|924942208|933105472|927354624|1358256000|1201340800|1009075008|1277815424|1245206144|1062505920|1226742656|1307281280|834954624||793193024|1129354752||997585728|1200567680|1475533440|1858342528|1035576512|847088576|1135151360|1381118464|1641987072|1252807552|1169362176|973149824|1183536384|1352266496|1439150592|1523912448|1446497536|1363233152|971718208|1079243520|1203793280|1220376576|1460393984|403611104|1309118080|2009273728|916123904|1483340544|1422373504|1269019520||1390376832|1327536256|1116335616|1706595456|1298810240|2024018176|1902413696||1260833536|1681022336|1436107008|1347950080|1359554944|1488497152|1349776640|1381073792|1579728256|1485668864|1520829952|1688255872|1485924480|2506839808|2362179584|2905172992|2885674240|3020369920|2526591744|1900624512|1833457280|2162971392|2499927552|2546547200|2541974016|3021455616|2402143744|2373287936|1592195072|1516419840|1927542784|1248441344
00518|29185|/indices/ftse-set-shariah|INDICES:TH|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00519|41045|/indices/mai|INDICES:TH|446028992|304628000||311838016|323176992|205450000|256040000|290775008|225420992|264759008|348585984|178587008|||289691008|235859008|956996992|316408000|219680992|339864992|276616000|302960000|321455008|283452000|297823008|333796000|322960000|350416000|416689984|390860000|515359008|421054016|469611008|480721984|432908000|422423008|469924000|434023008|428688000|440088992|360155008|420219008|460454016|450328992|492942016|410460000|468479008|523375008|457608992|501580000|333267008|629723008||361372000||337118016|298313984|692827008|298120992|271515008|275364000|263104992|216663008|231806000|224912000|375043008|195715008|333614016|365240992|252176992|232112000|326001984|261495008|799361024|||1322816000|383288992|304420992|455412000|274348000|358356000|320232992|311537984|382568992|783923968|1793752960||||358248000|363446016|398120000|561315968||2486757120|396628992|296737984|404988000|239140992|290251008|241930000|354486016|195526000|239114000|307312000|320577984|227720000|187318000|235316000|246660000|208538000|248376000|213251008|183443008|175370000|243092992|487800000||422987008|412672000|288848000|335583008|297496992|338491008|482427008|480371008|499796992|533256000|419663008|432324000|323143008|270203008|293315008|338087008|212051008|215608000|165604000|150640000|220971008|207578000|292233984|344660000|322276000|323160000|258899008|280040992|356974016|714881984|219372992|208511008|206111008|231715008|241988000|228608000|342660000|929531008|479416992|338566016|377057984||||410734016|397868992|284679008|364580000|929478976|861851008|394076992|222244992|724428032|327022016|370201984|295649984|890265024|2299058944||319124000|395072992||405529984|375321984|228302000|374411008|325640992|340207008|443987008|324672000|446780000|377039008|2654397952|633782016|434462016|597294976|2910643968|1173624960|274116992|274568000|213036000|265326000|343534016|589377024|303204000|459316992|242379008|248174000|271449984|336417984|249346000|1407944960||419422016|442486016|594422016|4239675904|220160992|289263008|360369984||254954000|269827008|363763008|340471008|532344992|616777024|377091008|456543008|402868000|718172032|446028000|724974976|879310016|1340797952|796465984|777867008|8509835776|834684032|5336621056|377880992|999115008|1027361024|681371008|605046976|627060992|432038016|612084992|678699008|489331008|424692000|577355008|927057024
00520|41047|/indices/set-100|INDICES:TH|3743371008|3351226880||3014713088|2027421952|2446138112|2904261888|3713152000|3664787968|3287270912|3775941120|4378608128|||3640441088|3570786048|3147209984|4148871936|3861625088|3747988992|3498144000|3333817088|3667406080|3614827008|3516785920|3383001088|3334793984|4349726208|3205886976|2627565056|3199030016|3167838976|2987330048|3756728064|3486210048|2891691008|4203719936|2099634944|3802642944|2104776960|2844647936|2556823040|3399983104|3042337024|7843957248|2819052032|2541943040|2310963968|2925095936|3070450944|3495232000|4094814976||3984628992||3520029952|3492758016|3467138048|2934796032|3273812992|3403819008|2906767104|2400996096|2759536896|2753479936|3334608896|3390270976|2909157888|2789827072|2408613888|2574851072|3303533056|3528847872|3093554944|||2501280000|2980798976|2931077888|2394400000|2162764032|2804161024|2597069056|2330885888|1822312960|2365415936|2835625984||||1786183040|2464102912|3100133888|2143079040||2377672960|2651094016|4318273024|3388367872|2655400960|3007633920|3626523904|3601057024|2810822912|3208176896|3724240896|3237509888|3049404928|3446243072|2420677120|2921787904|2986767872|3283589120|3240844032|4254857984|2785091072|5153175040|7386332160||5427096064|3904438016|3171866112|3978502912|3522737920|4630325760|5108007936|4731338240|4232999936|4146376960|3055867904|4189765888|4262362880|3378761984|3563833088|6719660032|1939697024|2539841024|2185829120|2736966912|2105144960|2255931904|2380160000|2337254912|2510682880|2459057920|2904441088|3787055104|3220084992|2750467072|2236655104|2392026880|2169373952|1695761024|2005703040|1945020032|1444526976|1671846016|2217729024|1922420992|2476760064||||1914499968|1217336960|1025881024|922934016|1592604032|1806978048|1706734976|1886701056|2655385088|1982840960|1853972992|2030267008|1845053952|1507325952||1256160000|1817699968||2041373056|2072818944|2194900992|2766599936|1945240960|1476765952|2827232000|2359505920|2400079872|2424411904|1884544000|2083293952|1649938048|1942158976|1725531008|2012925952|2234867968|2030274048|1536451968|1355410944|2114412032|1967128064|2363770880|1604807040|1780247040|2846821120|1741835008|2505402112|2558970880|2653260032||2587386112|2129986944|1503065984|2297612032|1929358976|2596228096|2255055872||1669027968|2089134976|2220785920|1943458048|1928717952|2097693056|1816070016|1664560000|2422746880|2119198976|1773869952|2006364032|2004722944|2439196928|2342763008|2593891072|2837168896|3216755968|2811406080|1897363968|1876610944|2457850880|2280306944|2802829056|3078878976|3032474112|2500288000|2761933056|2067291008|2136017024|2887086080|1630187008
00521|41049|/indices/set-50|INDICES:TH|2609747968|2248230912||1799558016|1400065024|1663853056|2167742976|2819958016|2783725056|2253277952|2580382976|3097620992|||2660302080|2454630912|1997651968|2292121088|2441388032|2646781952|1780569984|1905092992|2138850944|1866498048|1608781952|1871696000|1868173952|2428889088|2029842944|1566402048|2034358016|2114489984|1751212032|2539593984|2270444032|1707892992|2523276032|1398962944|2672803072|1319196032|1646130944|1682802048|1874002944|2048859008|6274294784|1515677952|1164861952|1133641984|1526224000|1511282944|1714900992|1779624960||2152926976||1778925952|1386720000|1282427008|1201991936|1898785024|1994562944|1582793984|1468051968|1593113984|1454605952|1861602048|2214810112|1690630016|1392556032|1446483968|1734256000|2100675968|2129154944|1795309056|||1420209024|1660685952|1713447936|1182219008|1306632960|1768406016|1733357056|1424636032|1218011008|1673374976|1959553024||||1051043008|1503954944|1751870976|1196643968||1389885056|1494118016|2197447936|1918589056|1505708032|1895468032|2157297920|2087619968|1760551936|1993341056|2089081984|2071463040|1911917056|2174820096|1365977984|1884635008|1889235968|2069719040|1988253952|2760813056|1761534976|3606716928|5060908032||3291109120|2575714048|2040349952|2426516992|2134775040|2733577984|3357912064|2965658112|2733360128|2608046080|1808208000|2162136064|2632371968|1908608000|1967880960|5200491008|1286397056|1752957056|1540444032|1930365056|1567367936|1795024000|1779746048|1616049024|1878518016|1704945024|2356514048|2835672064|2266620928|1931193984|1342738048|1677467008|1374023040|1177488000|1369955968|1266498048|906625024|1102768000|1508370944|1299345024|1813486976||||1265300992|896414976|708451968|529504000|1240354048|1213165056|1268120960|1543515008|2082755968|1479468032|1324628992|1419176960|1427970048|1200242944||859081024|1231604992||1515555968|1426748032|1423122944|1703128960|1556051968|1187694976|2325417984|1721981952|1455793024|1896043008|1403827968|1612946944|1077737984|1300253952|1074924032|1253591040|1581560064|1431815936|1101815040|986494976|1685624064|1468636032|1729902976|1104504960|1354141952|2345718016|1370041984|1848014976|1928100992|2048235008||1962648064|1455330944|964121984|1322539008|1242294016|1561657984|1470358016||1072022976|1296498048|1550184960|1250532992|1433552000|1383716992|1115516032|1138502016|1750460032|1528945024|1081116032|1225518976|1338483968|1446588032|1235106944|1594488064|1376893056|1583506944|1635870976|1037123968|1113623040|1498592000|1289309952|1722136064|1912617984|1656244992|1362411008|1748862976|1217884032|1490689024|2100502016|1053059968
00522|49692|/indices/psei-composite|INDICES:PH|90631|101651|78677|99264|64542|97747|64935|77109|63034|90772|206383|80721|98629|63299|65811|70467|89756|101283|95506|78687|125265|96860|61121|69526|69733|114484|92032|61611|98542|102549|77512|85155|64356|103269|78501|66637|101555|107963|82969|148472|198781|81299|111377|134174|222539||81658|100903|106455|96012|133910|90304|92895|75475|95929|337891|81988||49584|42736|55122|71475|135428|87865|65858|96933|58096|129589|111075|226861|200219|129017|121352|86753|82789||100049|74776|105043|69264|83434|66512|77884|91265|83635|95888|86487|95611|110510|115089|95187||134550|93820|74038|||160103|173330|146619|96404|76606|103684|78166|130435||137320|73458|96871|96002|89466|96634|109486|93403|148284|83553|80710|161049|118114|131828|198609|97201|120591|108052|93720|117926|136758|158250||135237|105389|100532|90444|87560|92895|107458|98385|108885|102045|107217|249395|108777|143484|159227|74394|83065|75820|110661|128355|85994|162444|142423|91595|98918|116509|97593|95241|95447|129863|114790|56095||||83756|43293|||69667|69700|126588|73922|106850|148322|122012|134107|187224|87832|111861||70006|89324|98108|65044|209954|121664|65293|122364|153650|193971|132701|153429|123904|110922|121222|91411|102215|79488|148518|132498|142130|95553|85077|97468|65433||88788|89278|63388|86595|191614|74193|65539|87853|52142|54822|49259|139133|64406|73400|75384|84962|98030|69344|84327|56239|69043|82717|113326|63154|105224|92782|62449|78191|65916|178071|95798|102463|121146|104772|175493|103480|106243|107482|89869|74646|78735|68980|101466|60502|101076|96843
00523|29148|/indices/ftse-philippines|INDICES:PH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00524|49693|/indices/phs-all-shares|INDICES:PH|995948|906436|761829|873867|613502|599776|542428|819963|591190|562808|1224436|984708|472424|732138|404712|571444|579997|698880|693215|524890|897631|659131|613683|616698|868137|1131062|1477441|814503|816731|882390|1043952|2053399|524869|506144|855322|475528|594205|1157994|692390|869944|1312026|417582|542435|725208|657190||554605|639971|596817|526924|467007|362655|421167|596141|524349|1426011|530539||709053|449299|701245|621259|1188385|1189340|562136|570743|423956|697933|983404|1254022|760540|881606|1327601|895618|1663657||911377|1319404|1491761|1584725|2087771|4007525|2841177|821049|643105|1066312|2116319|1170292|1467817|773491|631280||1050655|1245326|754702|||1160344|969134|677103|898301|1473548|1083000|585691|1304919||1785490|892539|809156|1600520|623406|1027199|1324799|1305470|2498818|1556746|1874405|4285983|3118512|1043783|992163|835699|954710|2039628|844712|861633|916689|933414||1020220|931782|1354806|2831637|686572|762273|566646|1039325|1058929|1127097|2131707|2023812|1306669|1506934|1271497|1210867|693839|776057|1198660|1208933|2236020|1815059|2008930|1851026|1244500|1007721|1546691|1094458|757935|1323952|941829|432602||||682419|1033383|||1511881|2380352|1906267|1209913|1540222|1625455|735040|1088415|850914|626836|1015142||952972|751370|879328|1116433|1122436|1498753|1288305|1073568|1034821|826571|1645977|1389207|745263|1093397|1111690|1643658|802626|1077207|2005645|1799500|1239377|878689|396782|515155|473390||445314|665756|1162578|977816|2618812|1401142|1204992|1282353|1850132|1322154|1942295|2554428|3137570|1932711|1489041|5313948|4482812|1775889|1460130|789693|1508820|2443851|1561011|1352075|1646163|2501538|2284182|1585914|1149329|2084643|2075564|7286426|3678829|3475030|6162824|3062896|5936276|1976859|2652837|2232177|1046107|694771|1134362|1135863|1592218|939902
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|192296608|213599504|261319504|218536000|146489408|273603008|194527104|230534896|202130304|165737792|259179696|160367008|169118096|179145104|147159104|177175296|145824608|164288896|137841408|128070000|217428704|195577296|175219296|202644704|167312192|173519008|169270304|158043696|130880896|111882096|165190592|148273408|183116096|240522704|154504400|173707600|216714096|154710400|225825296|151899104|324539104|275772992||290148192|286494112|132982400|221709696|209712400|202763808|179400496|238758496|276628512|416284096|1664465024|1664465024|1664465024|372644800||302403904|268009408|237529504|266698400|263063296|216543600|162894000|238475008|204773296|260399296|188430592|208709200|200609296|366627200|338686496|181688096|175441600||255548992|218878096|234894496|203342400|234305600|243312992|202099808|255418096|234380496|269384288|292753696|266750208|242078208|242099904|271090112|272166592|336574208|251437904|302919296|307479008|355567808|351033088|460982112|588450624|408697792|368016896|381157408|427164704|||427059008|280433216|261486208|224550896|306252096|312402112|220185504|310624288|463924512|352875296|268423008|314172288|305002304|300128000|585591104|369947200|270707008|282172704|234145408|194450304|232446000|||160013296|248850304|231397792|298513984|246506704|241030096|248870096|269677184|234761104|302018592||302487616|332793600|330710688|408884096|332534784|276287392|304214784|279431392|232590496|178366704|243266496|262232608|252430208|272751616|199132704|217589200|219763296|212686896|204528000|163418096|147526000||196453792|150847104|130192304|95594096||154290896|137369296|151411904|290716800|202204608|190602208|180710592|166903104|202172000|203357408|134862496|176320096|151561408|159772096|182264304|151137200|262521104|197661792|277401504|207334000|224037408|181857200|489576512|203131600|185279392|201224096|234678400|188900096|199969600|209492896|251510208|248402704|156713600|176091008|177591392|166965600|167092608|77072200|180138896|193579600|131280304|218172096|192924608|172155600|190152304|146927504|183064192||185412192|149365696|251767504|230412704|182977696|208692800|254565408|190616304|203738208|180593904|163922704|269241088|175175200|299730112|184578096|231477104|210716304|236874400|163967504|164779808|315299296|197844304|271473600|||156386896|205392000|202912704|242971392|168392896|219533792|219533792|270878784|261521792|323883296|323883296|307603104
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|0||0|0
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|0||0|0
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|0||0|0
00529|29074|/indices/ftse-malaysia|INDICES:MY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00530|10529|/indices/ta25|INDICES:IL|11943845|20211824|24534482|26842236|30688894|12976815|79369712|32311774|27937416|25100344|22507678|28625872|30085770|24994868|26602290|45700940||27370344|28807228|32612380|19330682|27775104|41729940|25388590|26635900|15108797|36412792|31317172|36236672|29644884|14310776|35931304|52481832|48443456|37648508|48065364|47978616|41725952|35428308|38692320|44664480|45996232|32107860|36364684|48171336|17209044|24489378|32133272|26207004|29576520|17713276|37793528|35434632|38507488|34631708|101361304|32367742|37283744|38715952|30414600|||34794028|32743396|29711028|22848752|34034108|34429920|24987144|39179316|26506536|157551216|50421380|33597920|43408032|17017460|35940300|26023988|27961268|31427316|42704264|31894084|||37255324|19851236|32537120|32139766|31756600|31691128|31822160|43870568|||22529940|21926264|||47534368|53934524|52134036|32207190|45180368|35501796|39609368|34762548|27283020|28400676|22281232|31550020|18962300|39511212|46015412|44749136|53636136|31313390|43181748|52116424||56839080|42987264|43661504|35785216|30696004|26873580|46815840|31216216|29027544|25725708|27079916|27095548|35976712|31665682|35984860|25556168|23395740|112260176|38921816|33652832|35400920|23996920|22138440|39681792|20643232|28317042|71240512|36455880|32378976|24751180|30649316|30028628|31063752|40876888|30692022|33217172|15085127|29835844|49183444|38573560|42461240||19453038|35279812|23636874|29599390|15726729|37471992|34883028|37809740|32906404|11577587|46495464|39871192|29455092|35410800|11217191|33283434|35381560|31441136|28179586|11986016|34150980|35846080|30600680|32556884|15674156|46219316|35118264|28058230|71828096|14010491|38269528|62369860|42432420|30490670|13268681|30571162|38144316|37698608|38196348|13696391|119919680|32555772|40378356|0|8754294|56904184|21134472|24824140|23151792|8370940|27995390|24440244|21779820|20779704|13832742|36215532|29838840|||13695694|33239224|23757292|||23805188|||44487800|32796396|16651271|52100320||||15996953|42552376|33887244|30339944|24301612|9413525|26672080|19193880|30221736|19880992|7288857|20411754|19204098|23418412|13305863|12485257|59865100
00531|10527|/indices/ta100|INDICES:IL|33397100|56537808|104265216|75660400|69172576|40339984|420552672|91688192|77132760|67037524|49219780|64232096|65223676|51638076|59114952|90921064||62166480|78888192|67238000|39778092|60454504|87156104|64172152|62650544|31798672|72120416|70079376|63940192|68100264|32547580|72318336|109352720|88467520|85306768|78557024|83804848|86383376|79500880|69948344|80307608|85309976|73858648|91677672|96127848|47102400|60561908|78423576|63576452|72291952|45914844|83186120|71198904|89335072|77735656|155344128|84634240|80651816|80645880|97959376|||89897880|65694036|84377176|70609136|88217256|94056624|63733188|95077608|57792728|372744448|156321984|66107120|86139488|33305812|67956816|56442800|61731348|56486472|66082652|62701832|||69892640|47212508|71029120|70825904|83847808|68582912|74474352|98013456|||54793068|37043408|||98906008|123859640|87207976|72583968|97915096|65992956|93983344|99655768|87851968|76939384|68162184|79675112|39355012|79274672|88620096|85825192|124666888|51141012|89849584|97894048||117780296|101450216|88723856|80312336|67692320|55226824|68407856|71477304|67435664|55936160|59139140|43060472|90494976|56472556|66359588|53172696|41029936|283216928|68782912|68446640|64309736|40288920|49853444|76442616|47722476|69569920|96977800|65124636|56502116|60315388|57453248|48940592|64202040|71412472|57137288|75576872|27752652|62505376|83864248|101575472|86738176||42524924|71847584|52203416|69008360|33873600|87904344|65661492|76989792|59748800|19713056|91614456|98921352|67084256|58829760|17950294|73528736|75628568|62265456|56992532|21864348|76203184|74264256|69054424|66254280|35107328|68347416|60672256|73012152|144568192|26928672|73680000|102233168|65752820|55136796|29038922|55270164|77433944|71183456|63101508|27929348|281526464|55867744|73284776|0|23205280|93857120|57663896|52869688|63115336|23873132|63610580|60386212|48866580|49162192|33131368|76678792|91039536|||35149744|88215768|48476148|||45767248|||91215360|74381544|31456256|90346600||||31482436|90161112|72911376|59880560|52170628|20217248|48081388|43132008|57464412|40428728|21356556|43813392|45424204|54394844|33986040|24020878|79975392
00532|10530|/indices/ta50ytr|INDICES:IL|1830912|4592183|6830537|5103185|3813833|2396737|17626526|4838718|10732083|3877302|2471312|4789831|3610091|4267158|4960335|2802659||8526988|7530638|3924319|2592684|3979583|4570978|6223093|3164859|11268966|9593281|9283604|12810235|18079416|3688092|3963329|7615208|5000714|6368620|2433361|9455699|6547926|4357396|4449412|3635092|6808502|8007140|5611398|7089302|3268914|5462054|3221711|4330304|7423917|3146403|6146609|5428985|7230897|5411522|3983932|5323928|5717416|5958678|5148123|||5040939|4317082|4717359|2803191|4371168|8067629|5101595|6619712|42090488|256807504|17719024|12090678|18005996|11157930|14049941|13164229|9902860|9210918|6341589|8646587|||7201542|11901446|11876359|10494832|14915436|17676628|19041884|24039826|||6418906|3123901|||11751189|12645877|6924209|17796076|13202573|12260147|26091402|53305076|9121234|10593478|10553653|9460322|6732007|9658721|16712564|13800195|18248032|6182454|16363676|15406070|13326910|13326910|9437266|18164682|23982876|12902157|9812192|4649230|13879651|9681014|26916956|16153987|5286696|13844516|27868646|6995523|5712145|6112533|25870752|8514664|10573726|7356943|3679430|8200867|16452738|12661472|13476952|5192466|9676380|7272310|8185262|9184515|10031226|6414215|10659102|9137820|6715085|4387012|21138298|17956128|16037443|18326772||10726800|9512152|13023465|16157879|6382346|9580395|13927220|12798095|10553892|2433685|10953059|9214226|10599073|13121578|2471909|9267096|9319709|13427312|8346813|5353862|5368934|8012954|15104133|10347023|9768236|6642980|8960602|6402919|18649524|2871124|7214169|9049589|5040716|7720784|3144298|7357933|10773605|4687718|7668230|3148279|50373832|11505033|19721664|0|4757680|10134722|14591930|4765405|6838013|4521766|5758742|16117646|10147719|9131548|3305613|15239453|20133380|||4727043|8027421|4939268|||4829969|||11837434|8309620|11433859|11432908||||4818513|13564018|10517324|13117743|10575765|3463010|5294714|7384259|11657911|11455329|4523335|5168198|7459470|6965402|6826627|3881135|2996333
00533|10531|/indices/ta75|INDICES:IL|21453256|36325984|79730736|48818168|38483680|27363168|341182976|59376420|49195344|41937176|26712104|35606224|35137908|26643208|32512662|45220124||34796136|50080968|34625624|20447408|32679400|45426168|38783560|36014644|16689874|35707620|38762204|27703520|38455380|18236804|36387028|56870884|40024064|47658260|30491664|35826236|44657432|44072576|31256028|35643132|39313740|41750784|55312984|47956512|29893356|36072528|46290308|37369448|42715432|28201568|45392592|35764272|50827584|43103952|53982824|52266496|43368072|41929928|67544784|||55103856|32950638|54666148|47760384|54183148|59626700|38746048|55898288|31286196|215193232|105900600|32509200|42731456|16288351|32016512|30418808|33770080|25059156|23378388|30807748|||32637312|27361272|38492000|38686136|52091212|36891780|42652196|54142884|||32263128|15117145|||51371640|69925120|35073936|40376776|52734732|30491160|54373980|64893220|60568952|48538708|45880952|48125092|20392710|39763460|42604684|41076060|71030752|19827624|46667832|45777628||60941216|58462948|45062344|44527124|36996316|28353244|21592016|40261088|38408120|30210452|32059224|15964926|54518264|24806874|30374728|27616530|17634200|170956752|29861090|34793808|28908816|16292002|27715004|36760824|27079244|41252872|25737288|28668754|24123140|35564208|26803930|18911964|33138286|30535584|26445264|42359704|12667526|32669530|34680800|63001908|44276940||23071886|36567768|28566544|39408968|18146872|50432352|30778464|39180056|26842396|8135469|45118992|59050160|37629168|23418958|6733103|40245304|40247012|30824320|28812948|9878332|42052208|38418180|38453744|33697400|19433174|22128100|25553988|44953920|72740088|12918180|35410468|39863308|23320398|24646126|15770241|24699000|39289624|33484850|24905160|14232956|161606800|23311974|32906420|0|14450987|36952936|36529424|28045548|39963544|15502192|35615192|35945968|27086760|28382488|19298626|40463264|61200696|||21454052|54976544|24718856|||21962060|||46727564|41585144|14804985|38246284||||15485482|47608740|39024128|29540614|27869016|10803724|21409308|23938128|27242676|20547736|14067698|23401640|26220104|30976434|20680176|11535621|20110292
00534|15291|/indices/ta-composite|INDICES:IL|39845044|72602328|125136840|93377712|91148512|56076120|476353920|114280656|102432272|87590336|60705184|82669632|83670688|80572472|86540880|106183440||87082032|99171624|81957712|48195556|75429272|108439792|91351880|82486992|52920996|100182360|96852376|93005544|117327144|55579552|90347520|129578352|108486024|107428496|90100600|107875008|111335184|102291816|97730536|95477552|108345232|104146104|114349560|122895600|62708616|80632056|98400776|92774912|112391592|57496948|110404784|95212416|113378024|108349680|177048944|113106632|107897976|106876112|126039728|||111768552|83433736|105732776|84248832|110427760|118332272|89346704|122652456|116379880|671933888|209314160|108234256|140431760|66203208|110170552|90693576|94875400|93463408|82743352|98060288|||104023056|70800000|109844688|99695368|127056344|116093008|116605224|161389632|||84353176|58584392|||137768160|163554416|117120784|132405184|161515168|138970096|168898496|182489536|145424960|120287616|107389136|123104976|67037720|123592248|143768384|147288400|186358832|86585448|158326048|156287056|157235952|157235952|120302392|120835704|124760936|97172904|82980992|81204032|111148864|93869328|98945944|95785360|60535508|131474648|102530040|98372512|91545808|59267860|357077184|106552704|123107264|93384592|61517204|93239880|124842736|85056672|104078576|114375848|98195056|105020664|89948544|93397344|74361280|101643264|126197376|103321272|112159712|43241520|111546888|125160184|144814480|136241792||69517992|104001624|81604816|101492016|49655808|111555504|96646736|105841664|86639376|34266972|121203112|126797592|89713328|89741552|31299844|102237712|106880736|89595040|81801400|38906828|93646480|96348208|101622352|97501624|61558712|88234264|85370400|95121952|182878688|42742828|95327568|125350240|83300480|75644760|40929724|75924640|103843336|92891096|84400848|41337224|353028640|77059400|103274848|0|42262072|112176040|80009216|65819088|77634288|34152568|75517152|84929944|65141208|66769212|41682956|100732200|121537592|||48081392|108410136|59720200|||59438332|||121032592|93680864|51002096|110863000||||42505880|113723016|92846360|83922544|73978272|34181144|63253684|57819936|79786824|60404360|31765956|57133464|61278656|72494576|51977088|35043732|93207224
00535|10528|/indices/taytr|INDICES:IL|4617032|11472340|14041083|12614120|18162104|13339399|38174720|17753744|14567431|16675509|9014093|13647711|14836924|24667240|22465592|12459719||16388564|12752788|10795387|5824782|10995184|16712710|20956632|16671585|9853359|18468660|17489392|16255121|31147466|19343876|14065860|12610425|15017788|15753106|9110211|14614459|18403880|18433540|23332780|11534854|16226753|22280320|17060496|19678448|12337301|14608097|16755489|24868152|32675716|8435702|21072052|18584528|16812056|25202500|17720880|23148468|21528744|20271552|22932226|||16829728|13422619|16638244|10836505|17839338|16208019|20511924|20955140|16496658|42381948|35273148|30036460|36286272|21739464|28163796|21086548|23241190|27766024|10319112|26711874|||26928876|11686042|26939210|18374640|28293096|29833470|23088988|39336352|||23141204|18417080|||27110958|27048902|22988596|42025148|50397504|60716992|48823744|29528684|48451752|32754754|28673300|33969544|20950704|34658856|38435716|47663008|43443908|29261978|52112796|42986928||26128740|9414914|13947171|20465722|16578428|17941974|8146950|25791914|16752646|16092824|20492232|12188338|27135152|18188836|25017404|32660970|12125389|47989512|29255136|44086904|21717912|17548852|35185572|31947378|24672726|21031704|12205587|23394038|41246236|21447892|26759580|15389463|31027016|44125796|37046168|29867750|11101855|27903214|23339814|27201560|31176838||16266268|22641890|16377937|16325776|9399861|14070766|17058028|16053774|16336682|12120232|18635598|18662012|12029994|17790212|8224006|19441876|21932462|13902268|16462057|11688618|12074358|14070992|17463794|20900320|16683148|13243867|15737541|15706882|19660970|12943032|14433398|14067484|12506944|12787180|8746505|13296544|15635787|17019920|13631110|10259597|21107236|9675742|10264996|0|14289040|8140080|7735367|8178214|7670412|5756514|6140293|8409919|6116382|8472058|5245147|8813196|10348684|||8195953|12160382|6301018|||8836268|||17973516|10981134|8106078|8689178||||6200066|9995074|9410245|10922947|11221014|10495468|9868468|7272605|10598509|8516446|5878760|8145850|8392703|11129199|11156606|7140765|10139573
00536|1141703|/indices/tase-vta35|INDICES:IL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00537|14767|/indices/ipsa|INDICES:CL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00538|14768|/indices/inter-10|INDICES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00539|14769|/indices/igpa|INDICES:CL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00541|995072|/indices/hnx-30|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00542|41064|/indices/vn-30|INDICES:VN|265895008|289857984|192703008|217020000|305649984|268480992|195023008|256526000|232528992|295252992|270033984|304172000|239039008|281596000|222326000|218192992|369983008|417388000|274129984|370940992|178259008|318512992|224880000|241224992|348855008|200503008|188612000|237336992|205024000|288643008|211775008|212047008|272420000|254498000|222903008|191451008|185262000|221736992|351785984|188088000|220327008|225332000|287539008|217699008|284820992|318104000|160904992|182436000|213978000|268823008|237167008|239706000|302543008|306996992|181519008|237068992|263224992|330388992|277404000|237879008|245292000|264732992|485083008|394417984|331872992|343532000|270007008|333388992|244664000|282203008|316958016|319307008|276511008|308128992|253208000|||239348992|240476992||248428000|396528000|240456992|330992000|257234000|288423008|351976000|290768992|334441984|313488992|367175008|323451008|490372992|215932000|201399008|269016000|349073984|324883008|323364992|299904000|280159008|248803008|304489984|267818000|430764000|366660000|374566016|296865984|262442000|279631008|329393984|380808000|392464992|623619008|736222976|416876992|434120992|608872000|528768992|624910976|319900000|339488000|618636992|464504992|307481984||||||259620992|216182000|420591008|359459008|238176000|482225984|327384992|469724992|399252992|379359008|375004000|307748000|391080000|317604992|393808992|369572000|357015008|450280992|467564992|358772992|453211008|589025024|612852992|573616000|671697024|555462016|612342976|508920000|434748992|367412000|||293316992|289991008|234922000|477132000|291280992|358924992|343246016|368169984|294004000|231388000|208203008|313052000|239066000|327875008|202672000|217823008|395271008|248138000|277948000|351816000|397132992|285654016|226352000|226283008|224184000|291175008|311644000|229502000|254680000|261844000|287560000|260082000|248558000|242428000|253627008|300638016|280067008|278148000|395070016|233036000|234524000|459231008|381044000|291311008|292321984|371884000|393612992|413947008|437073984|318039008|379398016|671678016|777472000|527121984|416431008|520492000|658846976|574688000|463536992|570441024|467396992|345883008|523684000|323464000|322463008|263176000|390492992|312081984|297695008|287008000|472643008|339792992|473627008|370108000|371252992|435572000|558542016|489164000|393556000|520639008|352323008|428768000|743804992|650745984|540571008|529936000|||635732992|526443008
00543|41063|/indices/vn|INDICES:VN|635801984|640345984|452560992|553915008|622931008|529723008|470876992|630678976|533721984|652315008|607288000|704382016|457457984|634235008|542734016|497796000|767198976|847742976|573145984|789164032|385811008|716664000|508399008|488595008|728451968|493196992|459419008|550622016|462998016|712579968|538081024|452764992|491315008|505116000|444788992|408688000|400816992|494032000|694888000|443164992|526744992|505768992|626382976|573796992|620696000|577651008|376828000|459073984|423961984|613417024|444417984|450908000|601720000|644649984|431816992|556019008|602798976|667675008|598836992|495244992|650652032|562755008|1078814976|904324992|774678976|708758016|580873024|796945984|646156032|870568000|840758976|852195968|788372992|701963008|614072000|||626248000|577907968||568681984|953432000|562382016|751134016|581404992|632348992|819390976|805513984|774460032|767252992|855524992|939896000|1121942016|514779008|556779008|696862976|730462016|826835008|787838976|745195008|814664000|641308032|796964992|687078016|986019968|856451968|821692032|699755008|725273984|746305984|877875008|857916992|896281984|1344747008|1278598016|952771008|1097224960|1478621056|1221026048|1418296960|858209984|753926976|1084950016|967872000|732214016||||||576393984|451673984|808849024|719681984|517576000|997366016|703265024|969816000|916897024|888369984|827036992|657113984|863395008|752073984|998241024|841054016|945697024|1125597056|987971008|832521984|980958016|1198731008|1335129984|1289021056|1322446976|1218660992|1172487936|929076992|838990016|810899968|||592835008|554604032|513331008|920350976|633307008|685897024|732384000|755374976|660580992|490167008|495752992|751636992|599603008|830667008|497312992|518374016|895768000|609654016|629672000|762188032|720628992|661265984|519841984|632979008|598408000|682182976|778049984|522153984|666027008|592497024|741996992|706238016|661268992|649838016|629953984|682206976|596030016|656339008|818297024|550188992|614851008|1131565056|965233024|777803008|763112000|823542016|876809984|903494016|916268992|699304000|910675008|1530032000|1636109056|1221044992|1087385984|1107614976|1491009024|1231241984|998294016|1043251968|1016489024|799006976|1005160000|814582976|735859008|666000000|1048764032|808657024|899321984|914939008|942294976|657137984|1138988032|863955968|863667008|967048000|1232560000|1122425984|1006500992|1197131008|833100992|1012828992|1769876992|1651250944|1289344000|1241257984|||1460861056|1098450944
00544|29196|/indices/ftse-vietnam|INDICES:VN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0
00545|29197|/indices/ftse-vietnam-all|INDICES:VN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0
00546|41062|/indices/hnx|INDICES:VN|55262000|55133000|30895000|44698000|40490000|37483000|30503000|47821000|41347000|54216000|46427000|58987000|32498000|62628000|55338000|45725000|65891000|66473000|67132000|80470000|36670000|72759000|47691000|52623000|89147000|50962000|53716000|69008000|56797000|66164000|87041000|44732000|35511000|33610000|33306000|34046000|32003000|43179000|59202000|35030000|50290000|39664000|52153000|59207000|70764000|49465000|43401000|47850000|42063000|57153000|51836000|40276000|47765000|56444000|45786000|47477000|48355000|37432000|75248000|40770000|63250000|38014000|83570000|74699000|80477000|57371000|36484000|62339000|42310000|66067000|47029000|45062000|52110000|49655000|51952000|||57029000|39768000||44395000|62453000|42338000|65485000|40828000|63070000|67324000|74534000|62177000|74835000|82433000|80234000|105929000|52305000|58046000|62862000|66018000|97746000|91528000|62797000|98313000|65429000|84086000|61927000|85809000|74582000|72440000|74356000|66966000|81618000|95484000|80169000|79806000|139519008|138407008|101887000|149552992|132450000|112596000|130437000|91796000|56180000|77118000|77899000|61033000||||||49804000|44079000|57424000|60985000|41958000|103309000|70575000|85387000|88754000|87585000|94989000|64777000|101691000|59874000|90489000|80228000|106778000|106947000|86097000|69369000|96300000|85777000|122428000|108126000|110478000|108432000|93905000|67189000|82826000|78439000|||49727000|35535000|50635000|75657000|56167000|54253000|65952000|59060000|57493000|41428000|41338000|75628000|62173000|81587000|43007000|37556000|70618000|52092000|61355000|70680000|59821000|60241000|50553000|61760000|46925000|54788000|72452000|41064000|61135000|47980000|71024000|65932000|68513000|66835000|70795000|65919000|53818000|72719000|79143000|77302000|84405000|112782000|126508000|82271000|79130000|66813000|100850000|91167000|104185000|81159000|107620000|140751008|168904992|99958000|100126000|89138000|139971008|130746000|90963000|72336000|98277000|79293000|95137000|83297000|72194000|65610000|104563000|69484000|96673000|86350000|91054000|56906000|105992000|67430000|67069000|79507000|100101000|101067000|88856000|120265000|80196000|93528000|173752992|172392992|108993000|117129000|||144146000|100843000
00547|995068|/indices/vn100|INDICES:VN|577726976|577025984|395017984|477556992|558675968|472919008|422339008|557932992|473283008|589064000|551174976|620944000|404454016|573952000|488024992|447801984|695118976|776694976|516526016|709465024|335550016|645409024|450931008|427751008|647406976|420304000|402524000|482131008|388430016|627563008|446124000|399022016|438696992|454415008|395808992|354950016|341606016|434492000|619028992|393545984|460830016|451628992|558582016|495280000|544796992|518326016|323062016|391153984|372724992|545510016|396003008|402089984|537540992|567270976|374772000|494510016|539257024|606982016|539654016|441192000|587452992|507399008|988288000|832555008|702227008|636958976|519620992|725145024|583950016|795252992|769867008|771577984|713459968|638681984|540294016|||560825984|514608000||495232992|854828992|496424992|670844992|519744992|561369024|736696000|713670976|688579968|678105984|764350976|825785024|997489984|448884000|484696000|615112000|640846976|722364992|688198976|654865024|703544000|560846976|687502016|592412992|866441984|737057984|725347968|605073984|612420992|649481024|760252992|761968000|774574016|1180544000|1134391040|839667968|957968000|1272659968|1062438976|1221863936|732782976|647531008|974110016|847297024|628769024||||||508832992|398880000|724076032|644339968|445556000|885459008|603356992|840947968|784398016|756956992|675779008|525960992|715555008|620417024|829417984|671772032|754672000|940121024|827374016|693744000|811289024|1031326976|1132062976|1116830976|1139305984|1031675008|1014371968|788956992|724705024|702107008|||498096000|468099008|408518016|794513984|534639008|588625984|613660032|641787008|535304992|395328992|398556000|626465984|485799008|673337024|377072992|395639008|740828032|472688000|523955008|654708992|623619008|559777024|428300992|535316992|498748000|588990976|660867968|414623008|542427008|496212992|640560000|570972032|551436992|548468992|539934016|584494976|512768992|564500992|715084032|470692000|524232000|948387008|814174976|643971008|619449984|688910016|721657024|779804032|794652032|583038976|748641984|1318017024|1388104960|1048628992|924489984|966195008|1284793984|1050092032|851155008|914700032|877552000|660540992|874092032|675923008|615585984|569201984|880006976|672694016|712387008|717476992|811868032|552228992|955209984|711222976|706156992|770347008|1035683008|929315008|828964992|1012494976|680268992|845089984|1505828992|1358168064|1088621952|1038942976|||1224023040|955361024
00548|101797|/indices/nse-30|INDICES:NG|109010088|163164080|133866240|240367008|183267632|490516544|262538464|511588544|191608736|337176256|153275888|1765326976|330688160|300779200|221455440|299472160|433965184|999297728|663273984|548490688|406188544|217140928|233083104|471937792|250972048|188595024|1437535232|174201456|220522016|272855392|193188400|192480496|105739104|264399856|442375136|155709904|169194064|204047392|304039968|249046976|192521088|377908576|285115552|150411648|229659024||839925760|305748096|260924320|284808416|132746552|227725072|238554448|275937440|345063424|303559584|||207537248|225946240|367374560|203876656|208163504|246213312|298343584|289114592|318272576|1103766656|708920384|722170880|490004288|508816896|362309184|617022976|511451136||1295276672|749917504|556592192|303900352|311207744|276785792|339803232|432729856|452467584|424172256|246624288|301837184|250269424|209710224|241201712|328482976|641052928|636562304|||208300944|397792896|350882176|303555360|290866560|341361408|281337760|769287168|475092960|||476234016|1338174208|462404192|267543776|195228656|303436064|270514304|224124864|243753456|197894624|293706016|302052256|251752880|263967552|259999584|434524768|399734880|210645872|194458848|281422688|3112033536|483672032|473760288|423853056|242990176|285946240|427788192|228455104|341828960|210324528|173319888|242473600|185936560|133240880|122472008|148148640|130563472|169026960|175231184|178052128|210199472|190378912|170814784|157645344|272253344|176592416|230722464|283391424|140957424|145552496|165963408|202483888|213747472|101071712||274759936|616701376|937515200|||192603424|251065584|134405280|226520368|563145344|321484960|593492992|287679840|286664416|346849344|259785824|460792288|297350080|220176928|170292240|237193984|477497312|348094272|220433872|170559344|538841472|386026944|474456800|371089376|182550848|593073152|90886400|136032048|371810656|360383616|460312224|369273888|127169432|213826672|338373504|230804304|344806016|339751936|262302688|210266480|163172720|256773232|259657824|946322816|249399440|339481280|235389920|207281600|231393488|180188448|192994016|207112992|158932256|145053472|145926928|173295712|157241760|135826032|279386880|583091328||964839680|153762912|233440736|185214384|276571360|394235488|195751392|226438896|128014552|382549152|131025728|150765136|133716232|146093552|538239232|337478592|631215872||174640672|226573376|161405632|192458448|147738176|375615264
00549|101796|/indices/nse-all-share|INDICES:NG|1370719232|588125248|1455098624|3909247232|787120448|1518471040|531746656|823968640|1562185344|922990848|692888448|2102061184|758771392|676884352|612920640|614487424|782298624|1252584832|932370048|851563712|685791744|498426880|476146784|634741248|523504672|441215904|1656087552|518378720|493418944|538602304|454862752|855151424|488066784|920119488|1055668224|388587008|393536768|488039968|564879680|489336032|440304288|621764160|662929024|535395808|744897984||1170530688|1226395648|1270491520|651071744|607947200|588427328|915610240|718707136|1127667328|731434048|||563994944|629259136|711830464|1058649216|599970560|703839296|800368896|784028480|1039422464|1775678720|1464333184|1510960640|1135001088|1469952256|1000528064|1267984512|1400932480||1871045376|1333392896|959446400|678015552|627401536|667616640|683584384|842307136|983862656|1257944192|584482240|706325376|569198208|469879616|548412288|652763008|1006922368|1152611840|||559797952|815422464|887511680|593098048|594625600|677281088|515339200|1075357440|830512832|||892236864|1751620864|948109440|590867712|549731968|671255680|746832448|762504000|585936256|633909824|805195712|879912896|789783744|823751616|868481472|1375310464|1129347968|1288695936|820445056|898430656|3668150016|1199671168|1075706880|936250432|698301440|939048768|1050057664|775055360|953711872|712937088|694761280|736140352|762728320|687380032|550076096|623119424|483039040|601642304|731645376|768232704|822725248|795456064|629572736|539840192|1025534144|752417216|1131139072|1149318528|624060800|645024384|647032576|758926592|695634944|439915456||1229445888|4683795968|1468187136|||1746787072|677429824|451483904|884886720|839706944|651177920|912587968|553157888|571675008|529689728|747065856|947757632|550838272|361554688|349172096|403781152|602772416|558943808|560007616|323529792|738343232|556106880|694751232|656864000|349257152|892456448|367294560|388176704|671425792|599705280|806355328|655958656|364344224|527140640|619624320|517239680|683907968|627492032|525612640|495846432|452824864|525420576|502990688|1211586304|926909824|589431808|551913728|415043200|480832064|432312992|388932544|495031776|624575232|385505504|346909536|525651104|507283648|519902528|544739328|785326848||1240470912|383907552|518634208|781731072|442546592|759051456|488509024|431177376|325096288|1004610176|414978080|555114816|434699392|378145856|767683200|659161920|947795200||1818985856|482741312|399805888|407893248|435124000|884961216
00550|19155|/indices/ise-100|INDICES:TR|6398392832|8086673920|10561148928|8079517184|8986318848|7360998400|6905667072|8222196736|7674727424|8016246784|6451161088|7911157760|6969814528|7604552192|7484444160|9392514048|10757441536|11605931008|7354549760|9012338688|6522599936|7269825536||7636343296|8336808960|9505211392|8738489344|7591059968|7336539648|6707787776|7583329280|6639124992|7354106880|7972109824|6389484544|6552716800|8845958144|7495553024|7815809024|8207804416|8297862144|9232345088|9958753280|9631486976|8754016256|9534078976|12496434176|6846011392|8539691520|9281110016|8744322048|9828264960|9905018880|8530958848|8546937344||||3431939584|8453005312|12346889216|9593693184|10129857536||10696252416|9282753536|11236159488|15384930304|18962534400|16605620224|16960900096|17513379840|16291739648|12698426368|11036409856||10710736896|11515419648|13263023104|14002855936|9496303616||8032275968|11988685824|12431968256|19679641600|13979548672|12480219136|11794505728|10001049600|10909806592|8298444800|9863132160|7085634560|7806200832|5735502336|7942835712|6534659584|5176538112|4462774784|4888621568|6734925824|6379944448|5722081280|11038438400||2243808512|5822673408|5805729792|5958003200|10364234752|8463358976|5990417408|6231815168|6484004864|4944902656|4047299072|5857653248|6395850752|6994525696|8938531840|8459108864|6633964544|6349310464|7659537408|9226838016|9025507328|13065982976|10061571072|9800774656|9409308672|12788620288|11761767424|7359791616|9204584448|6672961024|7718466048|8678069248|9163598848|8998365184|9810989056|13974897664|12824182784|7475453952|9555375104|6740787712|7587249664|7685295104|6838896128|7847222784|8709404672|7258094592|6430649856|8717755392|7846552576|9496645632|5653933056|6120008704|6199036416|6455822336|5742270464||4050387456|5401347584|4535254528|4823007744|3740836096|7012401664|4885419520|5027737088|3638823680|4332281344|3937614080|4198837760|4697712640|4588101632|5366180352|5289857536|5402578432|5712383488|6036009984|4785375232|6511554560|5284592128|5268309504|4128367872|4966720000|5149059072|6386255872|6108711424|6907210240|7649550336|6535476736|6159729664|6280638976|6635786752|5470883840|7125092864|8288605696|6249773056|7431653376|7668866048|8034579456|7815989248|8573443584|8021201408|6414764032||3265832192|6789432320|11807498240|12483365888|7417085440|6689809920|6695668736|6527429120|6570880512|6591069184|6084204544|5756345856|5940472320|6344116736|6148545024|5732805632|5704667136|5868428800|8344168448|8434675712|5808924160|5908692992|5772987904|5822937088|8781072384|6541700096|7692468224|8201189888|7521007104|8496333824|9370387456|9347547136|5939376128|8218049536|5534832640|7032035328|7417439232|9124670464|7514994176|8132973056|11271964672|6947560448|7167507456|6767641600
00551|19160|/indices/ise-100-30|INDICES:TR|2305249792|2714855936|3318346240|2718859520|3333707520|3297430784|2886070272|3329925376|3216309760|3369019904|2624670208|2851620096|2705895936|2946288896|2945772032|3559910144|3474466048|3740312320|3140020480|2909843968|2609810432|2652577024||2837752320|2355943936|2932373504|2521779968|3210328576|2770772480|3252298752|3497744128|2866154240|3272656640|4043416576|3263912448|3595531520|5361859072|4026775040|3725131264|4636144128|4480083456|4479252992|5304870400|4631029248|3811450624|4023724288|4148989952|3275720960|4307557376|4193707264|4522567680|4611188224|4787779584|3869680640|3788784640||||1882103424|3356204288|4790145536|4465257472|4955430400||4602108416|4350895616|4366405120|5342635008|6466141184|7795115008|5899489280|6454536704|5279536640|5343168000|4759990784||4822754304|4612795392|5064977920|5777123328|4080858112||3705570816|5057552896|5057579008|5898371072|5623849472|4602738176|4226481408|4303435264|3958029056|4232434688|4337411072|3982373376|3929795072|2920074496|3617792512|3097978112|2328069632|2431425024|1901100416|2409359872|3406497792|2473022976|4690049536||1129611264|2161123328|2622956032|2236880128|3501168384|3635993344|3009339136|3147407360|2706434816|2312817664|1798619264|2672922624|2845611776|3611744768|3664679424|3448418304|3065901824|2751431168|3249137920|3050102784|3783563776|5563905536|3985384960|4486053888|4351698944|4466793984|3243582720|3431353600|3756987904|2531685888|3244458496|4544086016|3455649024|3796822272|4047507968|5325274112|4348422656|3121204992|3049780992|2713045504|2919395584|2877107968|2949273088|3313824256|3142377472|3489390848|3133608448|3816586752|2736114944|2891258368|2539582720|2739180032|2919915008|3160853760|2571186176||1798293248|1963562496|2141304192|1892872832|1400502656|2479298304|2411109888|2618226688|1594028544|2269448704|1838417408|1960118528|2155362304|2300210432|2492995328|2650330880|2672383232|2511399680|3324969216|1890936064|2430102016|2594219264|2343802112|1858873344|2291501312|2713679104|2770322944|2748633600|2568739072|3043819008|2770151680|3091333888|3138551552|3601551104|2851132928|3364035328|4350260736|3687456768|4309999616|4625222656|4700876800|4274541312|4244260352|4624307200|3682276864||2185707264|3773549312|4882662912|5305069568|4690493952|3409096192|2797193728|2857964800|2404157952|2561332736|2755110912|3056660992|2931911936|3114904576|3187036928|2713072896|2859613696|2454641152|2814287872|3757964544|2507380480|2807563776|2406131456|2280194560|3920882688|2845903104|3247868672|3447821824|3782610944|4177375744|3801292032|3467005952|2581834496|3380964608|2444481536|2439170304|3041666560|3335739392|3364815104|3792752384|4122644224|2619886080|3587340288|3538030592
00552|19158|/indices/ise-30|INDICES:TR|4093143040|5371817984|7242802688|5360657408|5652611584|4063567872|4019596800|4892271104|4458417664|4647226880|3826490880|5059537408|4263918592|4658263552|4538672128|5832604160|7282975744|7865618944|4214529536|6102494720|3912789760|4617248256||4798590976|5980865024|6572837888|6216709632|4380731392|4565767168|3455488768|4085585408|3772970752|4081450496|3928693248|3125572096|2957185280|3484099072|3468777728|4090677760|3571660800|3817778688|4753092096|4653882368|5000458240|4942565376|5510354944|8347444224|3570290432|4232134400|5087402496|4221754624|5217077248|5117238784|4661278208|4758152704||||1549836032|5096800768|7556744192|5128435712|5174426624||6094144000|4931857408|6869754368|10042295296|12496393216|8810505216|11061410816|11058842624|11012202496|7355258368|6276418560||5887982592|6902624256|8198045184|8225732608|5415445504||4326705152|6931132928|7374388736|13781269504|8355699712|7877480960|7568024576|5697613824|6951777792|4066010112|5525721088|3103261440|3876406016|2815427584|4325043200|3436681472|2848468480|2031350016|2987521280|4325565952|2973446400|3249058304|6348388352||1114197248|3661550336|3182773760|3721123072|6863066624|4827365888|2981078016|3084407808|3777570048|2632085248|2248679680|3184730624|3550238976|3382780672|5273851904|5010690560|3568062976|3597879552|4410399744|6176734720|5241943552|7502077440|6076186112|5314720768|5057609728|8321826304|8518184448|3928438016|5447596544|4141275392|4474008064|4133982464|5707950080|5201543168|5763481088|8649623552|8475760640|4354249216|6505593856|4027742208|4667854336|4808187392|3889623040|4533398528|5567026688|3768703744|3297041152|4901168640|5110437888|6605387264|3114350336|3380828928|3279121664|3294968832|3171084288||2252093952|3437784832|2393950208|2930135040|2340333312|4533103616|2474309888|2409510656|2044795136|2062832384|2099196800|2238719232|2542350336|2287891200|2873184768|2639526656|2730194944|3200983808|2711040768|2894438912|4081452800|2690372864|2924507392|2269494528|2675218688|2435380224|3615932928|3360077824|4338470912|4605731328|3765325056|3068396032|3142087168|3034235648|2619750912|3761057536|3938344960|2562316288|3121653760|3043643136|3333702912|3541448192|4329183232|3396894208|2732487168||1080125056|3015882752|6924835328|7178296832|2726591488|3280713728|3898475264|3669464576|4166722560|4029736192|3329093376|2699684864|3008560384|3229212160|2961508096|3019732992|2845053696|3413787392|5529880576|4676710912|3301543680|3101129216|3366856192|3542742784|4860189184|3695796736|4444599296|4753368064|3738395904|4318958080|5569095680|5880541696|3357541632|4837084672|3090350848|4592864768|4375772672|5788931072|4150179072|4340220416|7149320192|4327674368|3580166912|3229611264
00553|19157|/indices/ise-50|INDICES:TR|5028829696|6333233664|8503332864|6296601088|6871106048|5116819968|4945432576|6069504512|5616020480|5753697792|4778307072|6133486080|5187275776|5633403904|5691707392|7260231680|8583087104|9204615168|5299030016|7115040256|4780405760|5530650112||5935741952|7010742784|7847849984|7143648256|5367439360|5590945280|4475132928|5526331904|4896982016|5352445952|5231138304|4172628480|3802428416|6145313792|4656922624|5282486272|4648796672|5238663168|6223234560|6202184704|6164780544|6144411136|6926459392|10236809216|4728619520|5673132544|6228079104|5403393536|6646511616|7052276736|5747897344|5863327744||||2257428992|6359031808|9448684544|6810746880|6847217664||7913236480|6918939648|8572579328|12475995136|15238167552|12093857792|12639634432|13043120128|12497947648|9514634240|7674705920||7474364416|8201532928|9873419264|10667843584|6460066816||5399431680|8642191360|9161323520|15968318464|10319607808|9382095872|8647840768|7142214656|8140634624|5039390208|6797338624|4111770880|4915620352|3695567360|5502097408|4204787712|3386743552|2384613376|3313645056|4730257920|3422312704|3670851584|7022205440||1302915328|4124522496|3689800448|4138507264|7647183872|5760842752|3567651328|3696631296|4478312960|3052189952|2603026176|3729795840|4132972800|4177347072|6245927936|5684074496|4196686336|4190418176|4982885888|6707018240|5926454784|8434419712|6832180736|6102840832|6043373056|9471073280|9458214912|4633112576|6204216320|4670906368|5121546240|5065387008|6447749632|5758798336|6432895488|9572639744|9255163904|5202557952|7344310784|4720291328|5372729344|5437939712|4718642688|5167714304|6298316800|4458211840|4073512192|5701918208|5857411584|7182473728|3766852864|4106763776|4219632384|3924336128|3792291840||2761360128|3933883648|2962771200|3479775744|2699597056|5275184128|3084021760|3410372864|2388073216|2616630784|2427048448|2707737088|2987475200|2756001280|3275960576|3160556032|3422023168|3764469760|3190162176|3428955648|4700546048|3264712448|3501105664|2686451712|3237858560|2937835008|4391894528|3763871488|4825056256|5171158016|4292653568|3564379392|3692585216|3442325504|3067740672|4216357376|4535922688|3008771328|3609679616|3557678336|3811811584|3955218432|5014551552|3922925312|3156468224||1238115200|3398377728|8041853440|7807044096|3094252288|3687437312|4311671296|4082025984|4621863936|4519073280|3888973568|3094862080|3436765696|3769995776|3619910656|3488794368|3391821568|3877341696|6189082112|5373932032|3771305472|3566381568|3924831744|4065330688|5439683072|4455091712|5248048128|5479244800|4408130048|4956265984|6248582656|6655822848|3685793024|5334205952|3424725760|5013181952|4877593088|6302849024|4548959232|4770770432|7824735744|4744092672|3973966592|3669147392
00554|19162|/indices/ise-all-shares|INDICES:TR|11235525632|13461882880|15488406528|12600552448|13806919680|12176161792|11096102912|13168995328|11891571712|12024358912|10817832960|11796116480|12256187392|11765575680|12023360512|13853065216|16103675904|16730064896|11724283904|13438123008|10715895808|11285501952||11788158976|12148590592|13172403200|13223915520|12320325632|12128198656|11496335360|12428692480|11515966464|12194908160|12338850816|11280110592|11730916352|14831882240|13165822976|14525794304|14131308544|13904470016|14103746560|15790450688|15861260288|14634087424|16296139776|19462903808|12871506944|14496494592|14631341056|14465275904|15657837568|17059169280|15088107520|15380175872||||6005562880|13801994240|19953534976|16388415488|17193992192||17153985536|15637142528|19105798144|24822972416|29345267712|26459697152|26913400832|26356619264|25037131776|21100560384|18982559744||17434480640|18658809856|20611141632|23175317504|16709183488||17327728640|22209923072|21287032832|28699592704|23230599168|19652866048|18854688768|16458435584|18407901184|15305164800|16960884736|16341096448|14541127680|12518035456|14928018432|12757448704|10832402432|10556274688|11444371456|13101936640|12903196672|11997246464|18224263168||4916735488|11307955200|11347095552|10722700288|16187444224|14769801216|11555807232|11792293888|11754825728|10657768448|10088457216|12150488064|12688147456|14489567232|16353969152|15445819392|13870452736|12882132992|14090524672|15680472064|18146033664|26759241728|19332417536|18548168704|16858070016|20315262976|19261024256|14608688128|16078783488|13520133120|17750753280|17727625216|18298687488|17391276032|18581299200|23520901120|23081398272|15640465408|16907489280|15588000768|14645773312|15299179520|14429270016|15358104576|15659738112|13491090432|13786271744|14685703168|14725945344|15519232000|11357726720|12070464512|13023049728|13316505600|10867722240||9698993152|13016153088|12121394176|10935670784|7563517952|12346796032|10434099200|10412460032|8671668224|10266716160|9162996736|9572059136|12187444224|10351310848|11503541248|11514804224|13002676224|12681377792|11180740608|10764094464|15068823552|12149558272|11377288192|10336982016|11141967872|12824288256|21446246400|12443860992|11975456768|13686126592|13065035776|11617176576|11638812672|11983179776|11288251392|12064908288|14988108800|12304342016|13741720576|14283801600|14884386816|14980638720|14996839424|14863991808|12922971136||5888751616|12425036800|17932777472|17847461888|13600482304|12263682048|11663118336|11627247616|11819841536|12509078528|11507874816|12250702848|12788435968|11627996160|11564118016|10253444096|10337011712|10542486528|12817669120|13292225536|11216151552|11176745984|11594939392|12445621248|16867329024|13685866496|16133493760|16424459264|15789082624|15501999104|16496094208|16772295680|11377354752|14250695680|11687604224|13091581952|13709282304|17996722176|17153987584|16010119168|21658531840|14862814208|14504429568|13420168192
00555|19163|/indices/ise-all-100|INDICES:TR|4837132288|5375209472|4927258112|4521035776|4820600832|4815163392|4190435584|4946798592|4216844288|4008112128|4366672384|3884958208|5286372352|4161023488|4538916352|4460551168|5346233856|5124133888|4369734144|4425783808|4193295616|4015676416||4151815680|3811781888|3667192064|4485426176|4729265152|4791658496|4788548096|4845362688|4876840960|4840800768|4366741504|4890626560|5178199552|5985924096|5670270464|6709985280|5923503616|5606607872|4871401472|5831697920|6229772288|5880071680|6762060288|6966469120|6025495552|5956803584|5350231552|5720953344|5829572096|7154150912|6557148672|6833238528||||2573623296|5348988416|7606645248|6794722304|7064135168||6457733120|6354388992|7869638144|9438042112|10382733312|9854076928|9952501760|8843239424|8745392128|8402134528|7946149376||6723743232|7143390208|7348118016|9172461568|7212879872||9295452160|10221237248|8855065600|9019952128|9251049472|7172646400|7060182016|6457385984|7498094592|7006720000|7097752576|9255460864|6734926848|6782533632|6985182720|6222789120|5655863808|6093499392|6555749376|6367010816|6523252736|6275165184|7185825792||2672926976|5485281792|5541365760|4764697600|5823208960|6306442752|5565390336|5560478720|5270821376|5712865792|6041158144|6292834816|6292296704|7495042048|7415437312|6986710016|7236488192|6532823040|6430987264|6453634560|9120527360|13693258752|9270846464|8747394048|7448761344|7526641664|7499257856|7248896000|6874199040|6847171584|10032287744|9049556992|9135087616|8392910848|8770309120|9546003456|10257214464|8165011968|7352114176|8847212544|7058523648|7613883904|7590373376|7510881280|6950333440|6232996352|7355621888|5967947776|6879392256|6022586368|5703793664|5950455808|6824013312|6860683264|5125451264||5648605696|7614806016|7586139648|6112662528|3822681600|5334394368|5548679680|5384722944|5032844800|5934435328|5225382400|5373221888|7489732096|5763209216|6137360896|6224946688|7600097280|6968994304|5144730624|5978719744|8557268480|6864966144|6108979200|6208613888|6175247872|7675229696|15059989504|6335150080|5068246528|6036576256|6529559040|5457446912|5358173696|5347393536|5817367552|4939815424|6699503616|6054568448|6310066688|6614935552|6849806848|7164649472|6423395840|6842789888|6508206592||2622919424|5635603968|6125278720|5364095488|6183396864|5573872128|4967449600|5099818496|5248961024|5918009344|5423670784|6494357504|6847963136|5283879424|5415572480|4520638464|4632344576|4674057728|4473501184|4857549824|5407227904|5268053504|5821950976|6622683648|8086257152|7144166400|8441026048|8223269888|8268076032|7005665280|7125706752|7424748544|5437979136|6032646656|6152772096|6059547136|6291842560|8872051712|9638993920|7877146624|10386567168|7915254272|7336922112|6652526592
00556|41170|/indices/ecuador-general-adj|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00557|12860|/indices/egx30|INDICES:EG||362981792|422095648|454968352|384335200|366320448|600495808|434514336|440886720|705890880|377935008|448182816|258639280|332024640|416487456|304165728||479154720|360460448|391145088|408562720|363061824|288710784|367603392|361268608|364834848|328101824|497438208|697772224|429335840|333430656||344746976|259723840|186112704|222530096|404833600|256183360|433377024|349268896|328625600||360938272|359491904|546610048|395864672|308962848|452595040|336703136|708240128|521922752|508807584|437440416|499351616|463753856|||||386019936|365874368|368539424|435376768|478587648|564220992|681943232|746780224|432246976|471519744|647563520|675816832||738668608|496936416|692003136|700535552|637542528|420467616|402727680|341825088|699408256|888724032|816086784|649289152|415879552|564770944|767935808|450750560|330941568||368201440|368201440|631501440|522922304|392056128|463328512|544812736|441142848|571589056|538785024|514614560|320597408|444905344|448601696||||362312928|252860784|294108064|371871584|535834880|247872000|423997760|575018624|523462528|443405376|424027552|390721984|344204288|355576864|355127552|412022336|614337152|364818656|258603120|344597216|586907904|430086560|571232960|502622016|554356672|401069440|463534016|399983136|525294592|411429440|489471520|500486080|624583104|411173152||241028288|228818848|345851456|276987648|308814784|421041568|362877856|225397632|150091936|155756944|246647808|255291504|245008384|265156512|197050000||148792016|316984896|196773056||284651456|224023488|187551632|174234256|245563360|226505216|224587456|190784016|225057312|322281568|283296288|246933248|327480576|2795753728|388029856|321851712|379882880|363024512|501057472|532465536|408467808|764186240|773912384|712278720|385651584|423658368|676470400|735201408|129809920|108209864|111839376|133581256|217766400|181093056|162248752|211875664|200375872|199875552|180112592|209448064|207472272|183713056|147032544|161368336|231614144|216507216|173318368|224470496|188086784|153352576|147639264|158678960|180456544|133671976|232419616|118508240|173371936|187626272|163295584||109384344|151554512|114461544|90605952|174309600|183852704|226025136|159445888|156922960|140265616|142246400|186032000|105964704|100062856|137892592|102131384|128342104|109024808|151295936|139460224|184101536|131097672|145322976|134210256||136588832|104562848|88962688|109081064|112315320
00558|1159121|/indices/egx-70|INDICES:EG||2030175872|2318140416|1758362624|1536900352|1956304000|1624350976|1507879040|1343072512|1378369664|1112082560|1511475712|1570327168|1972782592|1968584320|2216095232||1830527744|2360685056|2154514944|2028282624|2514238208|2195019008|2306097664|1950809856|1984339328|1528081920|1165793536|2621540096|3612509952|1382827776||600012224|754168576|789064576|898135168|691845760|710112256|960905472|895469824|838724096||945994304|1751339648|2256424192|1295193984|1098089344|2516744448|1489968128|1311285888|1864156928|2753633280|2549038592|1021636352|1384068736|||||743379968|1104952448|607060608|983612032|685865344|1288761088|1066636160|1009714752|1587049984|1005956800|1021763072|1231158272||913404992|926323712|1292222336|929296000|888716736|855444736|1034608640|798612096|1125168000|1183116288|1440596864|1620636032|1024594240|1501471104|1395446528|1207800448|2602971648||1189541248|1189541248|1018534656|839970304|1217745024|910524928|1434955648|1109814912|761438720|882302528|745161664|1290829952|1178366848|1381440512||||913673728|526392480|471381152|423951296|527605152|1000451648|669597696|734545024|901605248|1074906368|566577344|663121920|826305984|466003744|549481600|584144704|454420864|429431680|549645120|641784000|852222080|729459456|979455680|804071040|699417856|1247478016|1667844352|860642880|1135374592|1258572672|1874057600|768950272|745492480|984247424||937169856|827334784|617355072|801638656|676352960|667875264|736323904|539553088|340600160|561146688|632737216|605532864|718197312|848766784|934259072||508979744|708561024|747356096||1135379712|858121280|886911872|921829760|1013102592|1529349632|1314250112|1463637120|2241198592|2118304640|1711465984|2348687616|1244865792|2247547392|1469975168|1159939200|1711348224|2464844288|2570094080|2928480768|1577863936|2550752000|2356507136|854315264|1118278912|2119801088|2703211264|1094133760|977212608|1475261312|1176216960|1203475968|1367120384|1078056064|848581184|796136896|810194688|591936960|614087232|892640960|651319104|589970240|731061248|544279680|481475648|876931136|807237696|855184704|1131132672|1228686720|1176905728|866271232|733251584|990819776|1424504832|864226752|700328064|576601600|524353824|639537408|639537408|637970304|741108224|577696000|596272640|713228800|738867456|578814912|669441920|738008832|330751968|523169312|320986048|334468256|444704736|367373728|517457248|839734656|794003776|730551616|825264896|661093056|542487104|540702336||668164032|625046848|525101088|1154612864|1064475776
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG||362981792|422095648|454968352|384335200|366320448|600495808|434514336|440886720|705890880|377935008|448182816|258639280|332024640|416487456|304165728||479154720|360460448|391145088|408562720|363061824|288710784|367603392|361268608|364834848|328101824|497438208|697772224|429335840|333430656||344746976|259723840|186112704|222530096|404833600|256183360|433377024|349268896|328625600||360938272|359491904|546610048|395864672|308962848|452595040|336703136|708240128|521922752|508807584|437440416|499351616|463753856|||||386019936|365874368|368539424|435376768|478587648|564220992|681943232|746780224|432246976|471519744|647563520|675816832||738668608|496936416|692003136|700535552|637542528|420467616|402727680|341825088|699408256|888724032|816086784|649289152|415879552|564770944|767935808|450750560|330941568||368201440|368201440|631501440|522922304|392056128|463328512|544812736|441142848|571589056|538785024|514614560|320597408|444905344|448601696||||362312928|252860784|294108064|371871584|535834880|247872000|423997760|575018624|523462528|443405376|424027552|390721984|344204288|355576864|355127552|412022336|614337152|364818656|258603120|344597216|586907904|430086560|571232960|502622016|554356672|401069440|463534016|399983136|525294592|411429440|489471520|500486080|624583104|411173152||241028288|228818848|345851456|276987648|308814784|421041568|362877856|225397632|150091936|155756944|246647808|255291504|245008384|265156512|197050000||148792016|316984896|196773056||284651456|224023488|187551632|174234256|245563360|226505216|224587456|190784016|225057312|322281568|283296288|246933248|327480576|2795753728|388029856|321851712|379882880|363024512|501057472|532465536|408467808|764186240|773912384|712278720|385651584|423658368|676470400|735201408|129809920|108209864|111839376|133581256|217766400|181093056|162248752|211875664|200375872|199875552|180112592|209448064|207472272|183713056|147032544|161368336|231614144|216507216|173318368|224470496|188086784|153352576|147639264|158678960|180456544|133671976|232419616|118508240|173371936|187626272|163295584||109384344|151554512|114461544|90605952|174309600|183852704|226025136|159445888|156922960|140265616|142246400|186032000|105964704|100062856|137892592|102131384|128342104|109024808|151295936|139460224|184101536|131097672|145322976|134210256||136588832|104562848|88962688|109081064|112315320
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA||123679760|87698640|68918360|120858080|108190512|64168916|96422976|65514124|101348824|80390808|80817528|90866392|65002208|77995040|56564912|67712904|61599328|84440856|84062280|78966288|||||55121152|70269224|82015928|55559544|71257808|81489664|48706060|68907352|99287064|68887880|52803356|86092096|65382876|76784024|78852824|70344464|198671008|100751104|98504952|157559408|89962776|68253144|55198664|100731680|103660792|83372944|71179744|68568088|80976312|113090568|86020208||||195406528|141031536|87138680|73307024|96659680|113274776|58428520|77783664|96678304|90548912|96948056|88829648|155047968|128834304|66372504|100748696|59955744|134350416|116594728|135285776|104020352|152141920|86556808|137927600|141244096|83903680|98150096|94036544|127386360|158241152|118455176|95542968|109130024|223602368|134042112|120683456|51747596|95347880|171704192|149016384|125177392|75837008|121325184|103315536|158958928||||213477248|82420096|99280760|106255608|100944144|92665136|135506272|120612640|129795448|160308672|123688624|108611560|138704272||133639880|101338928|85989440|100915888|52360236|92663192|86642608|61598060|67651464|74023384|119679648|88644320||96641088|61801504|59637576|93490752|88934608|82283880|76446368|152438352|98324984|124233152|114654112|82314552|95568032|85523176|100288160|54761892|70315312|89898144|85876552|88864944|70280784|76204440|89123616|80229296|118650376|99888160|72351392||73175360|83625232|66647240|46153760|36114696|46544080|63958428|71232376|60581868||124380656|55235344|84277304|50413620|57471948|56875276|67921080|61326464|53114172|79972144|66921120|103665840|65041048|37888180|70183192|84593016|67353616|155318304|43785008|79773920|71061112|69850008|70017376|37035492|72994016|62288648|68649720|58675776|34651704|67540752|58005096|63098320|0|57911112|56716728|50935164|85592408|54433232|55281324|55363752|58411144|59714456|68549840|61241756|77641176|89159336|83273720|72979816|62431424|66461056|61677592|54769220|61361348|46365180|77000144|65108284|72377088|67454224|50866376|74796032|109261272|69637592|63398728|51336216|169820752|117918488|111193408|76887088|60696272|51983284|54378848|70709128|50046196|51370424|65186764|61537192|49779928|54003788|65104924|80015232
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||||0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||||0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0||||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0||0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0
00565|40038|/indices/qe-all-shares|INDICES:QA||165919488|140668448|152411248|164690400|143557008|109464736|154591072|115390904|152543488|130188760|134314816|151043888|109028816|148355952|96575024|118022816|108520736|134136704|141065680|124954888|||||88910136|106944864|150012080|97994384|108887496|154570560|107526856|109148360|145292960|110861728|86036712|149681648|129579552|140588640|129594728|100712696|245388640|150753264|169877760|225645616|145168704|100215376|96035792|164002208|151882352|123994888|127220688|103485920|124326840|168654064|127418648||||259352976|213726880|123553488|116932456|146958880|163280736|97821048|118580936|145580400|135595600|152796624|135446496|254474240|183582640|114670608|162932224|108948904|189825840|190434880|232747408|202278304|231370896|150299264|199870368|194100080|146930752|158561584|175735632|193772528|249925584|184617232|152236320|156575856|347525344|232127536|178410880|72017360|124968592|232862960|193722288|177123344|104625344|161966704|137109184|205085088||||266755936|238324208|125297936|138406080|144768032|129594320|187793952|185960960|183539504|243371952|217356032|162037056|245058752||341927552|140344192|130742848|148680752|86513496|144160400|129423208|114077104|139463840|141616688|173146032|166447760||182737376|111711936|92599464|120417704|131150448|115287424|107365136|194873344|135513648|161039968|140864400|114732792|130943560|123777480|138920816|124583680|110085112|126790640|132595456|134649712|104117192|109558384|124686648|135528288|183948016|151064736|122643496||102057880|106187088|89947408|66543556|55548212|77931328|94074944|91190128|75556408||154104624|82718608|121289504|77373536|88171992|76711264|96178816|78602488|74658560|103583664|92890768|133785072|107352384|93118128|168045456|187023408|116343088|228178368|94595608|133849864|129389816|114076032|118628272|79863096|119756600|100107472|116306432|82310200|72579088|117067624|113803392|104578496|0|118014848|107936928|103236712|128103680|97754112|94746752|104226808|119496840|129035152|120006248|95115144|130055408|118221520|115846408|136732800|127432936|105170160|125056176|105842744|116446768|104064272|158488112|112654784|143019744|119918760|82120272|133280008|213464160|172543136|203185008|143971536|249399632|238899600|239990736|141639120|115178648|96246272|98276400|121601784|93878080|116901072|138141728|131678744|83257728|103770144|106762088|139201216
00566|49677|/indices/karachi-100|INDICES:PK||388896800|226161456|370239072|434731072|376059520|345777536|294904992|263768848|255197152|210431072|222464848|193065856|478018944|385160896|228530672|242212640|266164912|448767008|343875968|267055616|311883552|248393472|409227872|365011072|412977056|470840064|571941952|395223840|392598688|314708576|423475072|472430784|296015968|330973312|||436674688|292031744|230108384|458025152|445724704|526919072|610915776|457429696|320001216|186640784|163009040|209361472|137851440|174945088|216198032|163719072|189719920|246941040|313689280||||261563056|170376048|270584544|172525344|169982752|195966528|264747216|185041216|208513088|424799392|634151104|431757504|429217760|562656192|209981616|355714912||366136480|448986112|592488064|357298240|445222176|310837824|358034848|524204672|597872192|704336512|405306176|600689600|358200608|324636928|452222656|456727488|486655712|205231408|270553184|270147744|202908560|420206432|232744000|308123424|244728304|313130400|348263264|220480672|||147442320|213816768|145538016|153180432|113043216|202928288|232657904|289651968|378012096|196187056|402543328|362160768|429915168|479703808|222442624|355320128|351261856|345386336|204726272|245484224|229011696|424992064|424959520|378714144|379804928|448219488|350081152|636095936|597716800|798685824||767506944|390195008|215797280|344196320|413816832|423533536|341592000|449786528|407933408|462471936|703361024|454297056|450869056|381916864|281307936|444259776|437362432|418828768|393479232|576348672|569855552|596928704|633095232|513438016|799088704|414469120|415894208|360616224|346402688||319890592|239246688|326754400|326403328|392432256|435467488|475388512|410450688|309699616|656548928|497181216|433909952|328070208|225677728|167563952|258779536|291894752|306602048|295624736|175284608|234697296|161995280|154383760|254631888|208140960|361885280|302864544|521405760|239780592|254922512|217766800|291155872|225005312|216913904|285995360|333049056|321599072|352997728|408940544|378016672|390151712|374972384|363990080|424608448|485008768|727756480|1004310912|704434496|500444000|1390467840|893799040|586848448|686327104|607604096|698865344|554831168|629739264|623765248|831083584|776263552|1003818368|629990336|483728704|562769280|880272896|1027318528|771286016|833292608|890894720|555465280|367851552|423573440|274674720|241099024|402820224|437129632|480306336|492409984|471374816|407266624|337866016|441999936|511821536|624598272|306526016
00567|977729|/indices/kmi-all-shares|INDICES:PK||622553344|347056064|549619648|547589824|446595872|435461728|365010368|382895392|372910336|320538368|275823040|270116000|608412992|484441344|300605376|335294624|339319008|586069184|442448032|363699968|434803456|345212928|534352192|543971072|586342208|584403456|760653504|499026400|559838848|476695392|555803904|501291648|401622240|527970080|||563610560|438671104|399124224|579688896|618358464|786789568|735021504|541491648|461752992|384857472|386254176|338531072|285013056|311959168|438215680|346453312|330340576|321243392|318726464||||274553472|266901696|380098400|193691728|199490800|227492976|323730464|389802720|315193440|539326016|754118208|595107072|515629152|655247296|225396512|403999904||381757792|615362752|781197376|362698912|456323200|484611552|502463616|579305088|586542016|726805952|466659712|626025664|370139968|331864384|464267008|452802944|586539712|212186528|276169504|294488128|202180896|399444128|204459088|266292336|256091664|312818720|317506368|205966816|||139613088|166610192|111969968|139308416|114867672|199876592|227235344|284120832|369307104|199882080|382156768|260413392|433511680|455905600|192908304|317225792|362655040|324880896|208700016|270161440|237166960|398454976|398717632|353712512|392810368|559752448|440382560|615754432|586225600|822490304||875558144|399434496|246189024|382913440|498167680|511847616|391840320|549067456|555241792|594382400|865862784|721797632|597097536|461391520|357113376|493086080|431507072|541420992|493251712|707647424|638921792|691619392|721003072|622482496|915207424|518912064|418048160|358099552|319665120||307027648|287327840|409642944|450385120|524217184|452803488|604350976|525576960|400809664|555893248|568702656|609323264|419705696|345760704|221670928|267949696|342535552|343828064|338539008|232836656|233215936|224565472|225585936|360748896|314592928|525848384|606978560|842748608|301361536|290408960|230400160|318777312|248687024|258688096|336580064|415179232|388384928|338031072|399932192|372394368|426709792|443853376|475306144|485771744|597116672|778954112|951515328|717605056|543801088|1531555200|833693184|585101504|732808576|685733376|721367040|557682688|446328992|630341120|875154048|722168832|870019840|767795456|672925056|719307456|1025275264|1299552384|960172224|899707648|1050560448|1019775808|638473920|581332224|353106592|456033440|636772800|554030272|597802944|673254080|539589760|540033856|513980448|510081568|623443968|711870528|401986368
00568|29146|/indices/ftse-pakistan|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00569|49679|/indices/karachi-30|INDICES:PK||82088248|107098088|118448256|184893424|125130432|176062528|143924208|88143616|96144288|54214312|75370240|71233224|115619032|160210512|89467344|90226072|92585544|106374504|89171856|83815896|110627888|90238608|172224912|89343472|88745768|128038128|234316736|178752752|178412880|93151872|197436912|207718784|117750760|164660432|||162015136|136490000|133877816|263659344|207370560|248203424|273382432|243058992|185271376|89052000|73201176|66768260|53414580|79515960|86047864|66155288|72872032|100724952|164583264||||135332768|73543184|130900984|107722104|89938840|77015808|86967648|68585792|61175916|88224208|79104312|123807992|272021056|279441664|133462696|182584928||171047888|142264160|119022008|194393520|215264480|100349472|137568320|234494448|336692224|362402592|179831184|289833792|219753968|212305760|258134240|247973696|146868864|86819488|117247176|99474880|87343256|206602992|99887576|152546320|92974312|108362368|150269856|103128536|||86893072|134910480|99069456|90885464|67503024|112517696|125106768|141709792|162613760|95666208|146664192|137484208|218660864|200597328|95560416|154721440|122549544|169660896|101294328|95920320|103595104|210974432|179581936|164547296|124039368|114281952|79851536|90978272|182307920|173317616||102705248|173904496|106851056|128035432|188621904|111395448|141885056|155317584|147511216|133384880|170469168|174985472|166780208|167909024|128276496|202337344|215696384|133158656|158218384|313064672|258390992|290913984|312838912|279743392|172852752|170171456|167584624|172181824|184555872||112774144|75591744|93964784|113026688|150393344|241668848|203623408|160236016|144056384|148551056|174225744|184130336|142413840|134569136|68405640|159237760|132196816|175501456|184118560|102101184|108723320|50962868|58134632|92711936|114575440|141127536|105190080|123595648|162290128|154322720|125171280|156097536|149161552|106331584|102853216|143324800|132157136|204971008|213498176|218481264|161418144|134689856|142518208|138164016|169394608|227714464|238516560|318612480|153241808|136659056|299511360|269104032|296808416|221875280|196599472|228815936|265140464|303317440|388935232|353498368|433454272|377622368|234833488|249846512|240661472|190647088|198597520|280980384|357579456|249793568|206789680|199120992|137097184|93252856|104516000|125692056|140655312|180245600|194282576|117626880|158714384|167034272|189787824|197433840|115240424
00570|49678|/indices/karachi-all-share|INDICES:PK||888099712|742108736|842702848|910028672|713662336|789224832|737998720|708598976|781256576|879034240|709013312|571465280|954451968|1028261824|572654592|520147392|690974784|1000730944|671143360|617779648|732984192|578968832|895636608|838761728|943783616|975622848|1541486208|980444928|882681536|808325632|986418816|917396608|699082240|864464768|||844231488|755347392|800555136|1038223744|1229926528|1212832896|1218635904|980515136|888161152|769924736|789828288|765100288|653002432|725598656|695211584|537141056|548490944|584271360|550400704||||498644768|479243616|727149248|384511328|389810432|495751456|623237312|703993856|682331584|1014959808|1100825472|1022400576|980785216|1196467072|450950784|694251392||833181824|1085269120|1186300928|778528704|1183126528|1318514816|1051638720|1137900416|1289606912|1437409152|947584832|1191015808|821235712|738359296|854129408|882770496|1235448704|355667712|454413568|469385856|349111328|662753088|432495744|522139200|421057696|517513760|608294080|371193600|||324251616|393530944|252990112|293000480|289907008|401799296|437374176|484047424|613625856|359742400|718596416|618173248|763317632|800219328|533181920|687848512|613726784|682040832|452278912|533676416|539962496|693284416|708751680|768146496|705750784|868945408|731279104|1057650048|927985024|1266277120||1193660032|846502400|737636544|802302464|925543936|952353024|745456640|867071680|875493504|1066277824|1322407296|1222281984|1195517696|956245696|817949824|1031359616|1033262080|1055683584|1026611392|1421067008|1316077440|1300564736|1377509888|1107912832|1399845632|954559680|842560832|855261312|796969728||808586240|648625856|682262080|795989824|947751616|1065492480|1173298688|904540800|871919744|1286725376|1189101184|1022580160|781315456|685912064|606857408|591472128|772848128|733659776|590209984|495757344|635184320|589236160|489340256|767064000|725100480|1028958720|1543626368|1212380160|672113600|796112000|755777856|834584832|782301376|767970304|956165184|859265344|897809920|947859072|951337536|846833664|950274752|1017391104|1004874560|1038418560|1503346944|1567063168|1816819456|1476650496|1977490432|3076684800|1526082688|1176989568|1361317376|1397257728|1568344576|1272679680|1264369152|1270730752|1571354240|1569358464|1633076608|1343614464|1282189440|1709543936|1671463168|1779527808|1519358464|1664020480|2045862016|1957604352|1498367744|1354888192|856276032|984914496|1276964608|993872384|1066572800|1123599360|1076750592|952681024|1041777728|1078149120|1180215168|1340278528|934446336
00571|945503|/indices/karachi-meezan-30|INDICES:PK||112534120|99856688|126350680|167560912|86606344|127573520|118573552|98384456|116515800|71102240|73341168|87971032|150636608|142707296|93990480|102031120|99760904|145607024|125203088|106686080|98700496|72727712|157848256|109377544|109863528|154747728|237081696|128238360|146625376|95113640|141586960|119115472|113951640|128367192|||154743664|135361344|124412416|241090320|206689536|248605296|245459312|222839296|136634192|88335480|66462492|63941640|47116440|73257024|79491568|74124840|99614168|106211632|141109120||||111442168|72562696|110707600|96907312|94616064|78393728|96997640|94205480|90037872|241530128|153998128|184521184|212384304|267534272|105858368|199314784||141705216|216354848|330823360|109292080|146150688|122274152|187361200|294934944|257093088|244032896|173350800|248343520|160144160|178010928|214570464|220371664|224678256|88282368|168169760|195050192|84328152|190372192|75581888|116651448|87984240|106733232|136205968|92174440|||66075312|82937552|60888380|74841688|52415812|101399128|107585792|124561936|136397136|101585952|158114544|115598240|207578192|176869920|71268168|125144656|138558000|122659520|78630640|83209920|72959008|139362704|125145336|122981104|110846632|163474112|146462752|244461472|111477360|102567280||70276984|110488312|83354552|116631464|176882000|107186368|135184896|155283152|190786272|171922064|259657584|213890976|175882544|165834624|110747328|178297792|148799648|167236240|213187328|320157792|229747072|256478960|256132432|208996144|166333312|176463952|207527616|167365840|110967008||62274620|64546172|73025064|109102008|112161064|133892704|135797344|136405920|127193992|144371920|179828736|183168432|148477440|145028160|74855640|126237144|109068848|157272736|162675184|91749176|86132104|53452716|70220680|69982280|110605576|122030728|108341864|106866624|121072320|115576192|74234928|102118840|99905696|68068032|68514936|91554440|91203640|114105288|121129056|118056944|110244976|82628320|87237200|78332064|93179472|135290672|114468744|128477296|71488592|102979696|154616928|165366048|188699696|129552800|112448480|145159792|126767328|156710256|268556768|212153200|252320736|293176768|237584832|203645664|143462096|165497344|148653168|189832528|276442144|290892672|174857488|134656688|99707704|147149584|155937168|158394384|178770336|240315008|250881216|195163296|236831472|173489536|236743152|224509264|142417792
00572|14770|/indices/bet|INDICES:RO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0||||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0||||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00574|38014|/indices/hungary-stock-market|INDICES:HU|3003146|2287859|2094473|2555396|2175710|2068054|1831331|2231237|3124980|2132855|3792049|1860900|1867350|1592407|2339848|1771063|2323867|1634427|2686592|1487082|1238556|2058940|3097421|2281803|1698350|1654107|1923528|2091571|1737363|1531532|1367484|1746752|1505095|2479782|1936621|1922813|3217961|2174083|5635254|1894686|4342715|3941321|2377956|2523089|2997287|2526246|1924941|2945540|2308627|1927179|2190179|2397054|8379095|2601749|2375087|6882530|2791686|3044286|2836687||2561432|2935629|5222356|4660169|3503939|2583779|3491451|3121309|2287965|2477486|3456380|2630582|2962685|3007305|2352672||3820332|1879987|2444412|3860768|2823934|2888252|3615000|2356127|2680150|4904139|5348646|6388929|6839877|11903720|7672388|3249564|4283642|2765922|||2735493|4123302|4066793|4489487|4183183|3034830|2681208|2143684|2851011|6771403|2997146|2522513|1913298|1866093|1890051|3375240|2241134|3304891|4685890|3464780|3057726|7137860|6524185|5671416|4956166|4469804|3316471|2871691|2452596|2415344|2232292|3442296|5699734|4321658|3817697|3152117|2829365|2134281|2705949|3381094|4000933|4909221|4310357|3237505|7292278|3325709|4239674|5049622|2650700|2787680|4246133|2803776|3801312|2094680|3838765|4295523|6501328|2469810|1287519|2809684|5205171|3180710|4199918|3123565||||2051395|1475085||||1250774|1949511|5100004|2422762|2268596|3353231|2170897|2137013|2136078|2521589|2652458|2549741|2028427|1745647|2848481|3959237|5656396|2820394|4984107|16590994|13759730|6070563|2535739|2908717|2327676|3393247|1514096|2609890|3076021|3655864|3267688|4193096|2887173|1957113|2014840|2431053|2488764|3283008|2741654|3314166|2919807|3028980|||2373785|4803986|3419442|3357609|2166016|3644219|1901141|1893973|3801148|2186307|2376382|1833629|1703382|1297038|1416073|1657318|3499349|1476921|2160307|1963986|2254575|2996197|1960350|6329629|2126578|2189718|2639739|2655506|2552724|2283635|4089353|2456677|2050562|2206851|1888939|2153586|1511966|1579439|1863539|2219896
00575|49598|/indices/bumix|INDICES:HU|349760|408037|303162|284098|673904|296133|360187|434113|419454|461043|126647|305193|332304|300065|333152|549535|301307|577919|1280151|479493|96743|266727|1397380|125871|117514|278292|174809|609447|303802|173431|226676|211072|100009|122969|161171|138674|127501|168183|200376|141467|378015|440010|426990|552806|454056|1411332|288744|383123|153861|209335|264172|404808|268282|181787|175100|423544|602561|704587|276730||421629|230549|131759|305091|530276|744057|684974|477874|547041|818294|234119|376831|422861|1987618|2726550||354566|553648|561619|2200426|4165898|2654581|484758|722991|588679|1702808|1434686|1504110|1067089|1126873|662710|681078|584933|413500|||482705|1756926|1552161|1771319|2127894|529867|680248|205465|763464|651229|565665|897790|428757|238340|778514|2132000|293195|483192|730175|621908|288246|3931130|1561758|1513761|1111364|370239|474138|375213|616615|359107|843139|1132163|2592369|1981464|1436595|1211822|379670|636779|438870|379795|683892|1368832|1071681|883513|836288|1090919|1440488|1677539|738833|291301|437610|525563|362295|270353|601322|1046083|3003957|453912|372658|1173856|3764443|508237|891683|1008218||||779262|554884||||491688|798063|533861|783185|686321|1089616|752118|891175|390349|1050708|1048520|448391|965708|857494|1027119|2826153|3129396|1610331|3465524|13348776|11879693|669409|670588|538985|298161|518012|519931|938697|436219|621329|731531|1758125|1286576|537852|632486|834649|1138044|1214153|1201133|1128306|886052|931914|||1015597|3263077|2161100|1908379|1104557|2023527|734069|570993|1217772|754066|664765|657913|847927|507209|390827|445073|1113785|465469|351580|507025|394325|1512334|487464|2090586|853106|751783|640190|1137249|1028438|1114989|2581561|982479|1045727|1032329|1453641|1136364|535804|596361|640355|371302
00576|28888|/indices/ftse-hungary|INDICES:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00577|49601|/indices/htx-(eur)|INDICES:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00578|49600|/indices/htx-(huf)|INDICES:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00579|49599|/indices/htx-(usd)|INDICES:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|13219098|15978096|16875210|21057648|48647372|23217448|74615504|62343172|38456224||24542450|57072376|33957096|45435328|42520816|40613284|49571624|114243520|46479336|42898144|45939344|15646073|24277084|23565420|23779360|70531216|48316796|56148600|51601264|48371672|45732176|28486792|66002812|87784448|51529728|44877796|198625024|54044368|42691144|96626168|62214084|268470880||74810312|112796064|107773448|27315560|105623992|86365080|32968588|80898160|126052464|231955232|133037592|187010720|99855136|117459720|168262624|85923904||41135796|48990308|95094888|190335120|112930880|193333296||155076816|159812640|64034164|55424236|41983308|180310496|64567488|108658368||164578704|116363984|92005184|113527928|100220008||96250616|225091488|116427808|426426592|119100336|206540688|112179968|59356816|176358752|66512364|366873504|87923056||||144891040|136418128|40702872|29185664|50571056|112799152|85988624|146312640|105245280|133172496|79903360|74217768|100323216|94551536|128871968|213801552|334015776|209686064|213983168|106764912|118409072|210627856|227710864|155153504|211689904|215016976|141221200|45530704|127088536|95334096|115740456|85161016|136543760|101228984|184857088|60210680|104904016|69457672|152303456|156786576|142490848|253183680|97443912|187411968|114335720|136375504|76663776|60573560|96615048|85854952|115414320|124426880|174524480|347557888|133629616|251427824|83269080|156640992|267139216|281114272|77323280|244757296|42911212|43579200|||99407248|217594896||||75386392|83058704|342241184|306555680|215618688|134658368|341179232|161793232|85003720|95004304|168682752|202462208|319830688|186704624|133655072|122669440|123630024|128317048|163783856|172585648|76419808|66977116|86699360|149105520|158796256|50094180|77943792|93849928|81855048|52586388|115987400|118949152|68952184|397952320|112132864|154810720|0|83342952|41469468|74314704|51538628|148533584|255059088|250423424|241314048|459372416|297310944|235138336|312557088|186120224|271534016|90145072|116152976|157696368|106589216|190618864|157116000|451728448|151978320|448533312|238474832|654124800|93825360|42177040|124459736|107394608|29935308|76958104|29632444|63402072|87797856|164431408|160928944|150495280|111633936|106142208|85425584|67337400|128611136|68492296|67206920|85349000|70408344|79254864
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00585|49642|/indices/colcap|INDICES:CO|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00586|945499|/indices/coleqty|INDICES:CO|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00587|29043|/indices/ftse-colombia|INDICES:CO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00588|13376|/indices/merv|INDICES:AG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00589|13317|/indices/ibg|INDICES:AG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00590|13518|/indices/bax|INDICES:BH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0||0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0||0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00593|945507|/indices/birs|INDICES:BOSNIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00598|49629|/indices/bse-sofia|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00599|14771|/indices/bg-40|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00600|14773|/indices/bg-tr30|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
00604|14774|/indices/crobex|INDICES:CROATIA|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00605|14775|/indices/crobex10|INDICES:CROATIA|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|12497065|15290364|21543744|8637756|8905624|12912084|12717590|22608976|11796984|10912545|20513248|11012869|10394634|12229000|9172287|8753447|10993221|13064416|9420419|9855195|16662479|11751070|10371481|9166987|8476705|10009428|10068519|12401298|10537057|10591426|8020986|14112043|13347562|15586334|11006977|14652540|14209047|14161205|14450074|11990742|26426820|12429212|13606140|11420160|14033951|12242145|12798852|16048387|15290326|18610264||16153291|11681492|12589935|13957946|50752664|14260213|14543192|13154802||13196744|13623363|13945901|15284740|21647270|||15211782|15224321|17565518|12636451|18115024|31716756|17381264|15602367|9643160|20433374|13543899|12909828|11745682|14194449|12137201|14410648|12217265|11773487|21592126|16629199|18495030|17721388|13113598|15129823|15633902|21525578|18554102||||18599888|20557120|17846638|19166832|19910472|14950521|12779289|18557810|34218572|18841276|17260572|13304211|13009470|11108702|14680674|13621006|14854287|17063624|18868048|14975289|16886860|25722868|19667076|33247098|19390556|28007704|31441492|43666764|18867028|13932392|14064150|12358892|10632537|18920268|17485982|19632074|17607952|25481448|28626428|40055044|48874360|17117646|16451293|16834256|14211995|14929119|14572682|16402754|21043024|18713704|16871690|17105386|15695205|31637812|15888553|19504686|18247120|15676790|17883708|14698593|18547192|22429384|18526680|12120870|||10595755|14594375||||22510312|14513780|35200024|12935697|15674667|14014052|15783323|14062640|17547414|15154657|14250122|12696904|12264246|13653843|13537545|16872580|16885004|21972468|9002701|17228988|19154772|52340216|16563622|13753206|11655962|14812229|12133587|12970434|14720764|20117070|19940024|18660976|19933606|22770884|38175888|20110744|5018866|19237560|16789728|11193683|13000028|14237260|9754137|12075609|14016472|10535904|13134720|22428952|10016861|11329304|13077847|11267137|15223417|12536672|12517054|13445701|12979375|15222597|16224346|19679022|20045848|15132790|15186145|15494501|12287307|15127199|15197921|25458184|18070896|18477098|14447452|12204860|11490208|12204239|16269578|14740996|9638831|12416247|10830202|12661156|12638716|9169004|13829555|13155698
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|13677895|16569649|22721128|9755927|10205619|13988121|13615344|23849296|12965778|12372185|22065812|12385435|12096729|13582128|10506597|9711487|12372297|14862882|10695993|11253814|18890848|13490237|12069133|10453005|9609600|11761195|11269598|14663347|12639337|12206353|9937846|17060604|15752538|18007158|13704716|16812460|17521540|20198780|16366769|13872403|31526216|14410904|15583800|13024456|15879707|14131235|14562915|17823188|16715563|20214564||17750222|13087165|14029898|16022181|53655168|15948743|16055915|15484656||15063340|15483563|15573098|17492316|24577522|||17757960|17895680|19796596|15696534|23039644|38575388|20597908|17606668|11112969|22685300|16076217|14547074|13438571|16425337|14139888|16993760|16376255|13335393|24870720|18318544|20645660|19735710|14203584|16996708|18272256|24937624|21706180||||20186696|22655456|19442204|21074622|21968648|16920036|14319406|21498348|37689272|21795528|20590052|15990286|23372044|12702959|16824714|15497356|16937816|18733648|21090564|16565438|19263630|27836936|21835012|36308448|20753224|29565912|33465228|46352336|21257688|15250763|15614300|13920046|12337697|20588324|19753190|21784426|18933044|27790500|32223680|45862056|52344308|20134104|18303748|18731648|16583703|16903500|16346609|18095512|23423820|21534694|19309592|19316288|18459700|33792116|18891296|22245800|20786688|17647644|19902246|17278912|20659120|24550552|20104908|14203708|||11978526|16256147||||23879632|15982670|38569460|18050572|19863736|18001632|20642162|16089830|19960168|16501954|15907240|13665908|13457507|14889506|14875514|18728264|18741164|23437310|10931830|19539260|20335138|54206608|18435180|15305114|13268118|17146226|14377852|17067606|16297912|21475580|21704290|21267328|22377132|28325814|40600808|22097876|5948851|20242000|18053024|13662659|13974510|16191896|10675009|13988551|15378131|12888366|14161221|23796100|12002925|12233396|14339273|12342115|16105371|13422697|13572483|14368114|14533227|16275068|17572800|20739108|21255200|16577415|16440358|17188980|13229216|16555085|16014811|27066404|19033836|19416996|15493205|13525145|12169100|13547227|17461970|15843408|11102923|13801811|11954424|14137112|14049157|10538626|14921094|14730908
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI|26740412|45730232|44001740|27069234|25906368|31074256|29198528|37024176|46009112|33122230|54959784|45103008|40848568|52290792|44356684|53919516|71266816|34853880|33605224|35019976|51182212|44544836|35118992|31039736|30166038|24057062|33667972|36724668|33119618|25209952|21069768|38835064|31174004|37446492|32836210|35141088|35752908|35444764|45792688|49267364||118152112|41951320|41131120|46979512|45892952|37354108|47855056|53714716|41568016|35135560|38045728|37559800|38080356|45476544|146997552|42454364|49341860|44257344|20149754|39179220|35735712|34655448|36691296|36200888|56112084||38878960|47126824|41268348|35454424|58024160|54419848|44923196|49363744||67408560|64522056|46544060|46257184|48409688|72784112|44184536|33514460|35496704|48183204|32535818|33175598|51141772|54499536|40272288|48442184|63955628|49025656|||35379832|44326232|44940976|41662452|34510484|34202508|46162132|36929032|57221552|93225344|56216600|38747424|34259616|36741964|47124340|54198884|33687192|48573200|45790316|38922196|44850456|53774104|70896600|63877276|75530784|33414688|32883082|74727600|34669696|38427412|33375132|40096520|28008420|28000524|38464832|50576216|47293952|44747048|32129952|37696172|39412204|50484580|35564300|38678680|53216944|57671780|40846528|31493728|29749828|38598196|31815836|33724516|34323824|29147716|35230884|41379452|36375480|31666564|25479180|32115252|34300352|61586188||26872478|31478658|||24609292|24538224||||18082850|20314634|65765564|39175580|29438232|36245268|32157032|35749272|36227148|28672716|26806604|25098124|25188678|29708424|25628106|22633630|25194550|34257896|16746592|27812404|30903088|67432888|37064688|41972408|45458584|34381100|22385500|32183128|27784636|30716660|34056044|26692460|34056800|32353058|38227152|40043272|0|58431304|47209656|100130240|90995160|40791496|38065792|77600624|42676556|28188232|27699818|35447064|42773080|33570472|42929216|29230812|42692064|28794752|33614352|27070352|31739696|25912216|26459428|39039980|40470144|26171968|24610550|34002988|33950400|30047288|33917240|180247152|34761300|37108520|33103256|23240440|25451152|23854832|27531968|21931018|26179772|30338170|31785110|27156880|25283020|15433856|37903664|22730076
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00619|25824|/indices/omx-helsinki|INDICES:FI|32953196|52655784|50906368|33135128|32117988|40911504|41343064|44700800|50801024|37565684|64069912|50224308|45583656|57447632|50611904|59565448|77242232|40319424|38613264|39245568|57590464|50038168|40216796|35749720|34471096|28652276|38107456|42612012|38832880|30322072|26110104|44335856|37531800|0|0|39594332|42260040|41638256|52572976|54922320||128108504|48259212|47206936|55915628|54036844|44279652|55637056|59895416|49216380|41403784|44515892|44715972|48362196|54903768|163144608|54154056|58218516|51930748|27828340|48881420|45084276|44222456|47862836|52242128|79953616||50607676|59077784|53742112|45583192|73000032|71975392|52441512|60826520||86515752|75952344|55421848|53327696|56855356|80669824|50003248|40444440|42328620|66394980|39331144|41024992|58846520|60546280|48613276|54454808|75199584|57112936|||44387568|55163908|51613400|48316544|41292620|41498232|58188976|43648368|72318456|104841824|70876504|46962720|41209840|45571464|56818368|61239864|93610848|57599536|56670248|48561328|53701064|63419084|86469360|77872440|89676280|43199120|46621144|83174648|46071872|54520792|43698816|52331144|43012124|41992464|51523528|63469940|65959784|56324916|45981864|52992272|63277596|68031264|53074760|66774976|79741304|77142680|58671352|57157940|55070776|60230568|78433088|74924832|67646368|52733728|56518924|58756968|54700912|45084980|40818624|46051692|54479624|87574896||49090016|54455576|||43061612|43087408||||28403872|29870224|77035512|49099148|36248816|42938924|39959768|44855572|43656084|35543124|33340780|30933660|30334320|35032156|31294876|28351148|32028440|43542872|22621956|33307584|37615072|74268176|46606512|47695640|50594880|40232768|27682004|41992392|36960832|38219896|39049296|33924040|40233200|40945648|44565528|49848448|52558876|72868480|54538084|108338848|101338936|48374424|47167952|93783560|51340104|34000352|33358496|41784416|50360268|40186768|50536076|37473540|54139252|40994224|45860652|33195136|40674884|33104790|33749208|46897328|46456952|37276100|31136480|40313340|39251940|36461192|40208776|190013056|40115656|42395368|38524444|28427692|31580654|28572568|32593892|26735276|30639322|35060392|35713000|32639206|30549684|21883292|42186772|26578580
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00624|993158|/indices/isx-main-60|INDICES:IRAQ||0|||||0|||||||0|0||||0||0|||0|||0||0|0|0|||0||||0|0||||0||||0||||0|||||||||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0||||0|||0||0|||0||0||0||||||||0|0||0||0||||0||||0||0|0|||||0|0|0||||0|||0|||||0|||||||||||||||||||||||0|||||||||||||||||||||||||||0|0|||||0|||0||0|0||0|0|0|0|||0|0||0|0|0|0|0|0|0||0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0||0
00625|995078|/indices/jse-market|INDICES:JAMAICA|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|38787920|22091560|23242112|24281054|10290895|7225849|8140109|30058964|11613047|6892974|12534155|14821316|9402570|14635752|14013445|11019058|15074139|11880585|9753182|10286197|17999844|86182064|37670420|13978119|49520116||18740258|11013373|16301774|12611862|10511029|11151447|14434229|18472920|7740764|14693883|5456609|10802361|10911504|6059984|5898243|30644804|79019440|14514678|9270119|12952559|11702015||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11442288|7475830|22723808|20497764
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|38564592|21234726|23143660|24193268|9251162|7129857|8114770|30038582|11598201|6790983|12502939|14777673|9221828|14609700|13897660|10700014|15044220|11738629|9648359|10221721|17935826|86116864|37606424|13904841|49446812||18625384|10953928|16238984|12590911|10312166|11069026|13368741|18410668|7414552|14603236|5433100|10744232|10872718|5908053|5681876|30502654|78943920|14448666|9216546|12912322|11540882||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11392447|7361848|22661276|20416784
00627|12259|/indices/amgnrlx|INDICES:JORDAN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0
00629|993152|/indices/kase|INDICES:KZ|489042272|1718786688|1279806592|759640704|637271168|661187776|495429056|851522176|664556160|801384064|444118016|540061824|494372160|558919168|439580224|470108960|847571584|605342912|634076416|754525312|1323450240|828133120|545702016|2504523776|2119146496|910008256|1066207168|836020928|924755072||672149760|630174592|544092416|777388352|987037056|1233395840|789923072|1126346112|1233281408|676649536|349801824|1766072576|1151880832|2541591808|2232933120|745342272|831382656|1230541952|934748736|751824640|574400192|688009280|737434496|636228672|830851840|708360064|1238509568||773516224|650246976|721177216|737336896|631266944|1054862400|1706925696|744104704|1560361984|2587677696|11866586112||823407616||799409792|824670272|1159653120||1521412608|1041861760|2104274816|2296427520|3253442304|1145339776|3604264192|3962843136|10493972480|794625536|1182146816|1232597248|931187776|2293722624|574528384|2778253056|1283137280|1448707072|508670048|707651264|984554880|1914486400|1043117696|1291361024|790135936|2463061504||||1235274752|3126410752|1092673792|1758522624|1741277056|1402835712|591489984|1441961984|1412735872||1070019392|1010667072|932855616|1581593472|1783025152|696221056|1105881472|844099648|802798016|700552832|552195136|689024704|1072828160|1181431296|694459968|618464576|750883648|609588352|745890304|1699586176|1211178368|1152013952|1330853120|955531200|935803968|1384146176|1508186496|2621137664|726936768|757062912|596418880|894834752|2000751872|1048213632|1061834240|473146496|704978240|353691712|561194112|651564608|1111599744|619363456||1109630464|699970752|||648745472|820972672|754694784|773795904|816639616|1057589120|1403536256|2143371008|1364331520|1074798592|938542592||539229888|1083199872|789403904|577205120|634256512|710548352|920838272|651390400|489230912|381000224|615455424|551631680|561007424|530942720|585500672|721083136|1343478656|669110464|926744704|692827136|667475968|697916288|455393792|674304000|744045888|635950336|502050944|507526944|880441600|813679744|983564800|887006848|564221120|689841216|635754112||647985728|1225926016|702607552|786380288|836437056|936969216|1050493888|1150307072|1045707648|855306112|831782208|692238208|822414144|1821112320|1789346944|691241728|1056099584|1562041088|749051264|535782176|477325376|899345664|946366080|1450590720|725932544|959207808|1565647488|889163840|1123065344|1039549248|788065984|1673982208|934027136|903247808|2282191104|1020458688|2013477120|1165534080|1259224832||1045686144|922335488
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0
00635|11102|/indices/kwse|INDICES:KUWAIT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0
00637|40819|/indices/ksx-15|INDICES:KUWAIT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|0|2900|2900|2900|2900|||2900|2900|2900|2900||2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900||2900|2900|2900|2900|2900||2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|||2900||2900|2900
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|1029190|/indices/mse|INDICES:MALTA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||||0|0||||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0
00644|41159|/indices/semdex|INDICES:MAURITIUS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0
00651|19115|/indices/madex|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00654|14603|/indices/ose-benchamrk|INDICES:NO|66044932|93015392|58418944|58063944|51062464|46779040|50809392|60256812|64651120|53278628|69350720|44691796|44153768|44051448|47749076|47348192|54895368|52385048|49712692|46580128|61474012|59893248|51648568|59042808|52419560|43910920|46659984|67992840|46365024|40030996|42892400|47699948|55940744|63936584|69733360|53501596|63572612|69931840|59208360|55700664|102565208|70687968|63471460|76385768|82484648|78421696|63372592|66431036|62630136|73474864|57728392|63490176|76909176|84106736|70025968|217132816|63061356|81043336|72370960||62708224|64137192|71031728|61418272|63917964|110391240||65873068|67605296|57725812|60462936|80108480|111831336|71227560|74434976||82598776|76665256|86134808|61890848|77762512|87957352|64879376|55447364|65282928|111951328|73446200|67346104|92933312|69967600|83591208|86923176|134033960|101302320||||65565416|80249264|90389464|81582184|86512160|71837104|67231096|123568912|194411536|131669552|93382288|87956480|90233424|117994864|95167648|75701064|86997192|116744560|98233728|85310000|86232272|129076208|148283008|104921120|66034720|69061520|69787120|56530272|80401304|82707152|70937032|75551184|63022128|92025832|99035848|76758680|72164592|53087872|70805208|68505496|67528784|72135224|61360048|61925796|72957856|58082824|60196964|48359128|57289392|67750824|58635820|49467004|59193280|70143928|62556500|74717904|70569400|54953412|58733004|54958528|91182736|56187056|60444200|48421008|||47088584|51788764||||45786048|47390504|109017568|47450588|57645352|72219208|47673392|46692800|50312456|50454084|52529744|51501632|45380400|50750224|60121024|59635376|45984896|63672144|50329544|51365656|57916900|85960984|55250024|41562348|46352768|43190420|34913012|45916636|41876488|55296752|43663184|44799992|50426292|58013928|48190368|41910488|50151240|53673392|59242112|53623136|39065532|39957712|46981844|64988688|72386096|47469920|39004284|62087488|43983064|42451760|52433840|50748924|60115076|48140384|44886128|43629008|42793524|37962880|35546260|45794052|53224060|42098240|47490036|47595768|54076592|51732636|55979144|163337888|46050504|43853184|48137708|46242452|48199004|75176408|53681612|40962248|38779748|51342848|50272296|50872168|49896208|33559112|48772056|48531812
00655|44400|/indices/oslo-obx|INDICES:NO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00656|49476|/indices/obx-price|INDICES:NO|24238328|27340312|25820040|31449068|28521736|30535588|29669348|34804956|40500236|29868380|29495748|25955980|29259970|30799124|35111616|31624920|38875304|37206696|38378024|32659812|45748048|39821824|37788536|40721008|38296072|28909892|33308824|50580672|31510862|27925836|23943320|32539128|35089408|40153116|42387024|35848248|44672052|49328936|40339004|39632768|67634560|49760156|45875928|57168952|58542660|55608052|39166984|43130264|39011152|45972216|37842988|40369624|59059560|46475208|43315564|169793440|39722016|49398808|47776072||40790520|44207940|43986168|39588028|40792752|43165984||36165196|34794112|33262702|35100116|47390752|68030520|36851768|38390188||46529820|42664048|59100768|36390404|47354856|36550824|39530432|31047466|40587968|73310584|46749296|44052232|44520320|47842568|50391696|49516320|91345240|63516556||||40201204|50042832|51934920|43015720|35438536|48032408|43533888|85490016|131742104|95633056|63400292|53479144|56965600|59616140|61705936|49668172|62865588|77514576|69099728|54130456|61359672|84946520|94078392|64478268|39895452|38923952|40465072|34002176|48260500|48402800|45165172|41998144|39976552|55776080|46469068|42102372|43752520|34790368|46231440|47041372|45809380|43584632|39607964|43159056|48532496|41830796|36898992|31617888|40108932|45427368|38352236|33050452|34145228|49110748|41414380|47253112|44684632|38451868|38593736|33584424|62815736|35428232|35784376|27934588|||25275980|26561872||||20643904|26944648|64735708|29880666|34440644|36812164|26414202|26109052|28247228|29546688|30386442|26655666|26957388|27221810|28765422|30292020|28182436|29884380|32652114|31393936|37504448|62133552|36314328|27023754|32631968|28138426|20663514|27049014|28696392|34721124|28177440|28653464|31290220|26161184|23097032|25694468|29209236|30121362|38353948|31130054|24993584|25750858|34206516|44817192|55184148|30501788|26283594|38698460|25204800|28594162|35202728|31553664|39520096|30270880|29885088|32195964|29556192|22610152|21524792|28674104|33248308|26246800|30155916|31316730|31253452|25639250|23743840|77412448|29531040|27442764|32039168|30379452|29145082|33793504|30439668|26546540|25423408|38398464|36618016|32790334|34519176|21588836|29755368|32375508
00657|40040|/indices/omx-oslo-20|INDICES:NO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00658|49497|/indices/oslo-all-share|INDICES:NO|121629272|162159968|113784896|95621240|86278000|83230736|96703672|99242152|114246536|102565840|118370616|107811032|85270464|80768264|78964160|84782400|81470944|79863536|77305480|70131336|91273504|91447552|80935536|82510296|80008264|70087552|133910016|101130304|79806648|80193120|79576704|83659336|81808784|95064992|101722968|81808360|102415064|106345856|99592736|104661232|142105248|140238160|97021400|121656416|125610240|130335872|164178736|141492288|107259104|120859456|99649240|107243776|267588816|137653968|137469344|286205248|108939040|136845584|143479984||176639456|138647616|123221648|127694544|126193152|199491504||130900848|127992800|108803640|119822080|130974080|189672240|144014032|146578736||148920560|166145168|135882480|112989264|119549288|140864128|119554144|111269576|125736336|217950656|196814048|162492528|183055648|134378352|157877552|153463840|314900192|206808704||||124454736|150856368|187008144|181392768|191428864|152839952|148461104|198597760|309849984|215925568|233327840|169234800|170620624|289219232|233281488|153543200|155904192|203715728|190035408|215689248|336316480|229676032|248823216|197977776|248465360|137023984|139361280|137652880|132891200|139939936|110111392|129552760|109152288|162732128|158811632|155729344|150150640|119248232|227625136|218412384|106232192|126035232|103016776|100934600|117491184|87620528|95000752|79995568|90508520|106593392|90454256|76791632|95522752|113517776|98183896|115335184|110724936|82034936|91204208|96137496|126019192|96524128|105698992|98922592|||96613536|109687424||||89167296|105644520|163468992|97786360|200153520|115367152|111856208|118675296|108343728|114155752|116649328|126098864|117986936|208554944|120060096|111092400|84892768|173805728|93850848|85757880|95638176|124596112|91906992|77596200|98497712|98458192|64827960|80234656|78097728|93074856|78626776|170787216|97373960|133459192|84229600|74794648|92062872|88513008|113800432|82869072|70834928|69207584|81299128|108399032|108429472|87202680|76985376|103703312|87730360|97103096|107417984|100032408|123369952|151894128|122881288|219630400|97990704|90343568|117682024|102486736|114958008|135317360|136236176|127054960|163308256|109938120|114587272|247035200|137911792|134707360|200909312|162755472|156957008|125154768|127645184|103892768|107321920|168620032|101438240|96605776|147313248|92266240|128552344|243889040
00659|13384|/indices/msi|INDICES:OMAN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00660|13009|/indices/ple|INDICES:PALESTINE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||93224|90363|81599|498573|128412|150352|74458|289007|208851|649600|35907|213546|171140|59939|3613761|58652|86511|179749|209965|115812|117658|223920|86889|172876||10227231|224470|48259|181160|48449
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0
00662|29147|/indices/ftse-peru|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0
00665|953153|/indices/s-p-peru-select|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0
00666|14600|/indices/psi-20|INDICES:PT|40796492|52337752|40798788|36042336|38001896|39429756|68538224|64736636|70538624|66191856|82370712|90044456|69502192|73715080|53661712|53755316|58929248|84051640|74367296|42448036|76539024|43583608|101205984|66971560|43077088|37857708|55042072|96351856|58972080|61740372|77697728|83191664|56402720|67056228|50113132|51850160|75003336|64877344|68778368|78320528|138566704|80051688|143103200|86906968|74792112|121251040|66495036|52830856|64701332|53062620|45423712|48163312|66566348|52484308|74675296|158415488|60471348|81653520|70716688|68304424|77587528|90758984|111040856|62727280|68352160|70146616|60821024|57093880|52907752|59785524|60558424|151728560|120839168|60921264|85064792||95341288|52059392|61202688|47820248|59145532|46467528|63289348|57736940|52650528|87288128|76462560|51875912|68837632|78571488|125818096|60529324|147421776|106661928|||100038608|106484432|95748584|61989476|59897240|73800896|75077392|57953232|134727328|111393440|93883552|77255808|61074132|55730672|76910976|79669448|62467384|85517800|73964688|94345792|81034616|135092496|150076256|120746864|166852096|132449096|93390168|112448824|100518744|72835016|63026660|71150504|56847052|42650424|104359568|92724072|89638784|97511576|89959640|72567432|115306024|90913488|109243616|100768648|114026600|93751416|89698616|115011464|88840768|65638776|85782752|91572368|86995600|59212832|74430376|70077368|105678520|68165968|68449120|51529392|65180124|78062072|112523200|89778768|79141048||27341840|59327264|59936008|||13892938|59848796|54828952|125314832|60607088|59178464|80075592|56425336|71406888|79915976|101500432|73913552|55430904|65110776|81632680|70016760|108416744|58775176|46031440|46658904|90468192|66613600|191160336|69203000|51113572|62350292|76187296|54292860|96710808|86231536|99499104|118482664|119323840|78059008|118740024|62853060|73822904|45263688|73787280|139925952|120437304|69945768|85776936|63975912|51220600|65212552|67029280|86903936|124671008|63855384|78045360|72191208|54117816|64715668|64325636|64502556|67211848|72348088|66837040|69447016|58768632|64089744|68602888|75507592|66256872|73343336|97821656|73264664|114259200|56769664|50750536|74316248|56084076|56242240|63744592|58489692|67512648|52534188|91602544|65948092|54593724|60254068|48390136|92753448|74922896
00667|14823|/indices/psi-general|INDICES:PT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00671|11319|/indices/tasi|INDICES:SA||245195840|256387072|255324128|275259936|186084080|254270960|262253472|297952000|335661984|176790384|212867824|305447616|195891072|211509808|119513896|178369776|167895808|200570208|239716832|130919536|163725216|205791904|259551664|201200224|126441424|181885376|228059984|219515936|244708672|198129760|261825424|294132864|305087008|246678064|145667808|207566928|241849728|201806784|179885824|166832352|275069408|181209696|235357152|307146144|202953184|214080752|237686800|315723232|268916896|185980144|236914960|229489104|299614848|388374720|206871440||||||372874080|249162384|245880144|214514816|158925648|275784000|273043296|289358624|319177024|202193760|298896000|320962912|285241888|301358656|250814368|465683328|357324256|328687552|374521664|216685824|331373056|280786432|275683296|258031136|252700384|330423936|374727936|279365440|285936064|224925712|271752544|407016512|287566496|253839120|260940384|301568064|325473376|366594656|298204128|199524304|263415920|262421392|337037152||||||255171904|153173536|236209008|224780192|243374800|343874912|282944992|252656176|321338496|250704752|277441952|257034544|271205760|167155392|189124352|245210176||254827056|209303232|226034560|235320672|216527440|341632288|356345408|303641312|239534352|150454960|239037536|219422304|220358688|240243712|208089984|299947616|280002944|326971776|252133920|214066624|269007488|234682576|194171280|200208432|180000912|218441984|373932096|279667296|261695648|189213696|200621664|280153248|191500928|243297168|170994272|94726512|150486080|164704528|142160816|136016624|80462304|123504360|161959104|184597664|127421056|211231040|149424576|155389504|151148256|141767360|159959648|150574736|174201904|161433696|127940496|207208560|170416480|179223248|162672992|129105536|138055984|276280384|183619856|236208352|97131616|132231688|176600128|215968608|185784368|157039744|165801696|201593296|187571600|197457584|158254880|220756544|261705680|289500160|308610624|259924944|314116992|198384480|257542496|265513808|168741136|226169520|244607088|232781200|226564800|190827824|306930528|345570048|267946768|282845760|233240800|254930608|619401088|305658528|307744576|248776256|322136288|356953920|394001600|350808864|255580320|529130368|598305216||261248208|272834592|607398336|234281392|242714512|240140384|153514064|192576992|232136448|253052352|260534560|126567304|153192064|168378976|215939920|208267952|236729328|271051584
00672|1128971|/indices/nomu-parallel-market|INDICES:SA||1731104|2785251|2509346|1865881|2272177|1712463|2764672|3059686|1637850|1676448|1737128|1740585|1495074|1239929|1950062|951527|1258168|1879121|1756510|1776447|2142316|1403656|1905658|1572693|2026487|2481476|2545982|2015269|2786897|1771244|2200238|3882345|2391983|2940187|2005175|2007837|2429739|1121753|2405272|2517782|3089191|2270466|3202693|4391021|2405320|3751790|3041927|1322968|1126593|1465307|2574512|2876464|2838308|2395132|2808280||||||2183920|1645775|3043681|2685063|1404815|2425780|2048446|11306409|2968443|2839848|2815862|2856506|2544733|2516492|6424395|2050806|3266962|3858152|2848780|3142304|1823583|2068771|2525889|2375823|1802937|2816842|3878879|2712156|2227200|2499172|2455010|2579600|2229812|2532883|1776261|1720076|2996029|5942169|3300890|2501107|2459325|2850070|1717007||||||1395028|1870384|1928157|1470554|1694425|2910189|1379378|2365397|1289548|1222463|2258865|1718183|1835068|1865770|1672473|1413990||1810884|1570601|2305730|2269955|1804915|1551528|1591455|1154368|1037127|1338922|2144459|1838469|2432700|2156917|2428276|2459229|2683984|3986224|1923509|1951794|3859577|1643413|1766634|1425115|1556504|2574975|2339816|2904771|2642120|2861717|4006198|2591028|2504645|2781133|3655347|2977066|3425796|2837398|2386990|2825566|2146797|2515947|2836490|2399467|3938876|2750324|2152494|2669205|1846324|1209398|2462339|4557722|2174052|2681164|2812184|2059720|2880193|1226247|2551470|4592100|2597924|2375362|2908161|5028300|3336757|8126790|2703903|5354857|7730378|3367567|9587582|3481138|5051693|2989748|1303773|2995707|2605719|3071862|3677870|1716817|3921401|6950987|6639018|2313828|2672626|3740181|3126152|4896754|3603467|3278527|5541718|4071171|4652131|7494421|5258575|4914098|6253330|6182478|6796414|6383219|6189554|7462008|5435062|9128636|5373433|5045176|6647267||5946960|6543018|6778907|5904120|7756731|4934784|4513924|4732762|5215694|5893745|6807920|5914360|4906402|7989730|5807890|4087622|4226063|4682841
00673|945510|/indices/belex-15|INDICES:SEBIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00674|41155|/indices/sax|INDICES:SK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|18803|19487|15300|20988|28485|21676|24357|22497|20824|38353|25399|37655|25246|33089|19068|31705|22554|26528|25995|28830|20210|33265|27413|20017|28217|33023|23752|24174|23050|21265|28879|19912|19879|18368|26779|19488||33199|21134|23868|33394|19496|15811|43262|34828|33828|16519|34796|14929|27821|12871|13899|7478|26494|11944|10526|13696|21102|17276|22827|14464|19276|18124|21506|14474|31344|20830|24184|18252|23047|17537|30450|10756|14984|22617||13339|12629|16718||11284|10599|12865|14412|14635|15131|20920|31940|20200|27758|31414|12087|45364|21158|||39232|43062|19121|29279|19537|14946|26720|19326|38823|34664|33054|15465|21262|10349|15054|19048|12041|22169|29590|25516|29572|56070|51699|39598|27645|24658|12841|22349|14176|20374|11008|17746|29942|23657|28545|27344|16127|8646|13276|11674|26037|19647|24862|20090|16370|14628|30387|15466|29414|27438|30250|39441|16343|11835|19521|18890|26031|27407|27690|17151|30456|17678|15663|14765||||18229|11053|||15814|12873|17247|23757|19582|12965|16302|22618|13785|14111|12406|13314|11938|8153|11802|9724|15561|7927|11881|13188|22446|19721|10859|17662|11635|18092|14579|23347|20679|14321|19310|19396|18205|14950|8087|10886|11303|1183228||7164|20038|16483|15875|15236|36123|48489|36526|20576|22539|7191|15693|17687|17784|57133|38238|40663|42630|33889|15143|26237|26381|33225|18442|30266|9608|18023|34633|14000|26490|29466|32740|44979|16311|22179|26848|41303|24453|24645|24207|29957|12717|24193|19142|24675|29446
00678|25685|/indices/omx-stockholm-30|INDICES:SE|45430612|53951160|47014760|48568952|49089436|50795680|56614172|72037408|66008212|66941384|77552400|62036624|71105920|71276752|63742268|55841640|67113808|103230704|75879016|67662704|95475736|91041728|78428976|96764152|56012840|51229112|61257448|71129512|62793840|58030108|52189356|67121200|62031744|78065504|50354008|63446672|83410160|78238936|68806464|72272736||123117152|76461936|78692248|115725832|86511872|63826436|70731240|71661024|54023512|62343524|55550240|65514324|73081152|70851592|195996352|65908616|89412728|75658312|43236464|72076040|82017824|79328760|90016544|70770760|85237248||55469592|66997400|61724148|71289184|77874272|86291656|71554968|81836536||53877308|68232904|72997208|57359432|70060416|74918648|82019000|74819240|74494112|125732960|79903960|73241016|75450480|77644464|76589680|74715080|104737648|84527776|||42750624|103872336|98637576|86414368|68137464|89636944|100952560|91220928|109505088|152852768|97496416|75953840|64975368|62153968|67979928|73076976|67671544|87979512|90370352|75638224|69289608|94180144|103743984|87959368|105883968|74306736|99190808|74791656|63825060|86171824|59195716|67886976|69720696|65321920|96510608|104661664|92407352|73858512|74109456|80066264|108018952|143610608|101050488|88731112|88465496|124771376|86466096|84202568|74294600|85787096|91550744|81816728|73406928|85767392|87244992|87859168|86661992|76231704|64772080|75969904|74035824|108501864||41635436|58478440|||56403320|45546328||||42964068|40344936|95784520|59476588|56239112|62876608|66081512|56766388|51899372|57006620|60466756|47380440|54013544|62619088|56299364|52971912|54781736|96818856|44912952|59217168|68194208|141890976|63787660|55890248|62561444|73925728|63493444|89452536|61927976|59388648|63092992|52835312|57437900|63055020|61016056|55763244|31943212|37509212|54112188|72588048|63523384|56694744|69571200|90133920|75526624|61183432|66348512|84829728|66653236|79827016|90589696|57281196|56125388|52277748|67430608|55432224|66120200|47161916|65618240|69963392|78139544|64495216|64384068|74846512|75020432|61594480|62669856|113402360|59907196|57289912|57888720|51315992|51780864|55730536|54474216|59440224|52593224|54255336|51401864|52331928|61397736|38546664|59665292|46635032
00679|25684|/indices/omx-nordic-40|INDICES:SE|65988204|90171280|93713392|67085820|67517552|78673208|75870608|107713088|99677192|88209264|130055688|96970928|99323160|112799240|97937552|94876744|118521400|97303464|98742528|92101016|132267920|127027672|104511624|110489736|74642120|65558676|83816400|93039544|85541608|71055616|58581848|89946320|77817480|99320352|73990240|89206856|93840232|99374168|106120256|107439480|209590816|197640800|107547872|103434272|115977080|116335976|92869792|110643936|118467888|91557240|93826160|87349784|96802904|98116056|98363288|330763744|97315456|120578488|103620208|58591632|97563792|101227584|96518424|98912296|96163264|122845008|86673984|86673984|102032240|97191080|91909424|119943936|137002112|106113600|109109704|111421168|112627000|119451920|106324920|92460592|105654776|136137440|108429624|93874576|93313456|158520608|101033920|96840880|116120040|112381408|104989136|113616904|148620928|123205696|||76027744|132321768|130272616|114458928|95373512|117063672|118818008|98198640|136115088|214860192|126384000|100633960|84782120|88545744|97162344|113480784|86405408|119645712|109028048|96898648|100808096|131538208|152099648|130096024|165687856|90685712|102039264|109708616|120261088|115102592|82504664|94795752|85446272|77147488|109741008|109526224|121633096|101993264|105379336|115829136|150286432|194221952|123239408|116337488|125121936|164815344|117528584|107943952|99485032|124877912|113512424|102876504|98751976|98595472|121432328|120976848|110211904|97600112|86929800|101916144|98674176|153426720|72766584|69128984|81214400|||73210544|67577912||||67459336|60518516|159610208|85391784|75697304|87435600|87711368|83225072|83705680|80589952|81076520|69238200|73697728|85896248|76505552|73736544|78869176|130349520|56896064|85617416|96701040|224444928|92995776|90778592|102258656|103967072|83132416|115128856|87780024|88867000|91684736|79294568|89257472|92981584|106160624|94036448|50432464|92996672|93179064|145436528|145449792|92647112|98632464|153850976|111741088|81882520|87016088|119997480|97496880|107039096|128206640|82586504|94204128|78197184|93326416|75952272|88900688|67921064|88368496|103144576|114816760|89013560|87604192|104817544|101755568|89882376|97340224|281684928|96109192|96767248|86857272|69875136|73554456|76925256|80554144|79781728|72803696|81288720|80591400|78424568|82736152|52881600|92229808|67986128
00680|25683|/indices/omx-stockholm|INDICES:SE|204640384|266715408|205579376|275846400|234339920|241177024|207283104|231886176|226756480|228154096|235200272|236097152|258814352|243307728|269065248|239772704|380779200|248498816|275945280|219214640|356721216|286109376|262316192|284267264|378931584|264400512|196719216|248252320|237133216|215789696|272890112|274803904|238417904|240957504|208997696|231805936|283366752|258547392|226724464|244826848||364347552|253953168|326515936|283134208|268561824|251073040|298268736|258244224|301051552|475658432|288551168|309125184|331688000|367182752|808617536|395349888|505896800|510399200|441953152|564660672|393267776|588931392|895055360|668475904|467545312||292315968|506343328|327648768|322873856|390196288|371090624|392641632|388829568||222723696|341627712|341977152|385300032|363688032|430058496|369635712|370845536|511799168|612051712|524626336|426245600|467573632|338101376|364207840|344319392|377656416|408706720|||255930736|584557952|435291104|441170912|618955968|430087264|382002592|339985312|432524832|475584960|392819072|434483456|458666272|359548736|281793600|375526048|342592384|305752640|360260864|325423904|314028000|346212576|522482752|339533280|426020160|350893440|470477728|347694144|308702976|427714912|479624896|318619520|324357824|284268480|334431488|407719680|386329632|328932384|314538112|325808064|359526112|421848576|468952736|367368640|312136640|373555488|279069088|282593632|297853856|259651184|267117312|247107232|245207504|283199872|282250272|282355712|321024704|243746800|241881936|248678864|226895344|319154784||148158000|255532096|||347769376|182586672||||164997920|168647808|292821376|227390128|237465216|223117936|239860768|225624384|202066416|183525600|202303312|181071504|206354832|223854640|225836416|198310672|224953792|373533408|200038656|233410816|229945424|335268512|189930112|183697952|214436368|209177888|185731280|240942736|215233872|272326592|237262912|200266704|230575920|227056336|258071472|213342512|0|118973648|184418096|221501168|225781808|253376016|340825600|369344736|337216000|226414160|228447856|218050320|228854720|215467520|249297632|200191072|231334272|202363840|260624400|214042256|241493600|216204096|282306720|241304736|263628096|220966416|212354928|251706256|280992800|220194112|282188064|416169408|249554528|234893344|208704848|211826848|192117824|206429584|319155808|233047344|216145984|200031136|185957552|223554624|371770304|314819840|408016832|316211744
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|93325048|107131648|95601288|95298096|95044840|102886704|100769752|133098112|128305376|123150624|139994464|112773312|145861536|127926032|118382936|109759904|126459064|141744640|163138784|125209016|212747168|146523504|139363728|144272608|97734480|101819728|116503696|127959712|119250672|112161544|0|0|0|0|0|137114304|163706096|140984608|130111920|131300920||213927488|142871200|188087760|148734704|148355936|125323488|132851184|132073664|115329656|125705000|127226056|182725168|141633712|152652416|417401056|144326128|182022240|166713104|96838656|144051424|149710192|179533168|178369280|184605072|157636608||96811512|134408512|135114688|151395536|160484384|173351520|131311568|163706208||116800568|141666448|168007776|142254096|186852512|191967024|157978944|134715376|131110864|210712464|159663648|130155760|142667264|130095328|146516416|154342992|195548624|159231840|||76883040|176261904|174541328|189261152|135787088|157886112|183384736|165535696|209285088|251706800|183341520|147611408|234000816|123528680|143345104|155868144|133082760|159056304|177751840|141940528|134122784|166566976|185955104|170017696|206344416|153864640|214427552|171284928|142669072|207637472|249079728|144503920|163258816|130448640|175683040|187160432|175303808|142051856|141559888|159392064|216977248|227038384|175649072|156591808|170643824|206762784|170403616|156435136|129410536|126823976|160145600|138188128|138250112|149635008|153385344|163447216|163389632|139322784|127040576|141770944|128071712|182361600||75764800|111084128|||100086560|88905928||||90668184|85721480|174106304|118603576|127288728|132956104|132792416|133352808|111698368|108685576|112221496|101449056|114208400|118114120|102591616|95931464|114063272|213641920|105598424|121021752|125361952|224039264|120042056|106538288|108956848|130777584|118868320|149183520|130111936|179699648|129951904|130386520|151346800|140447840|147770544|122306480|90624824|74125056|105285176|127468056|125507680|133832896|162940704|247977200|227321200|128132552|119214264|133402416|124950768|132270032|158569600|103029152|123154472|108033784|126887768|109221528|131976880|109563424|138216928|146162080|152812704|130145760|126142432|145419808|184809088|134407648|198019680|270243808|152542592|130192704|134439920|113269840|104559416|113437144|136047072|132358824|99053440|108806368|105706488|118657192|158014096|97072240|148072928|118973112
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00685|18823|/indices/tunindex|INDICES:TUNISIA|471602||408306|569399|520116|563843|571913|559167|505722|472299|420594|915392|1347654|764890|596064|485175|934180|624282|1149623|483051|1241339|951443|1733431|868452|609508|768888|645531|809080|633832|603586|1055300|533193|0|0|0|1186537|798796|1154730|1156316|1170130|997742|1003299|459467||528210|558186|712606|866863|702625|708775|799052|921089|1321680|1033637|803993|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|772417|973373|741646|612581||758929|718729|747941|614982|555922|734006|1382678|1198884|1123977|1609531|1705208|1678465|864555|881641|949964||1155956|659807|509412|760293|635560|606207|1058160|1180195|1072938|1033721|938531|507849|573999||614836|410332|597157|459730|856590|875685|648063|930227|752085|824228|746095|383645|387491|686312|993294|845886|942462|934359|640978|763734|465384|1140348|511454|378845|402417|506925|394029|1017793|598209|714640|721132|461075|539856|480166|756427|1120335|1654600|1178488|865595|1156487|755341|724502|671512|549962|820584|978813|1049976|421466|688430|423712|386953|593035|694501|668743|392948||515184|2067393|503132|407909|342442|449269|866115|444723|525299|777396||735377|331810|442673|588110|689499|500488|254818|607954|854988|426141|286524|423205|745074|175378|325734|493433|465787|786657|737561|510551|342359|446889|788339|875036|655773|459195|369524|655768|372685|955125|503205|0|638554|392022|697618|330510|816959|445846|435310|654256|504816|880251|296739|769616||416812|397147|356563|310108|241153|490352|340127|455179|356225|482832|590242|199500|330962|557376|629508|323069|384684|520624|792031|1893994|887881|813368|632722|485382|203391|412578|591898|377773||284309|1671727|438034|359467|340748
00686|948432|/indices/tunindex20|INDICES:TUNISIA|312265||152659|450076|375265|425305|397340|406278|311554|365862|280357|605038|1014420|576850|418463|262466|724923|386221|861334|324107|902350|749524|1356529|616324|343414|495338|406798|558670|404660|354901|780753|321778|0|0|0|597187|558813|371597|500700|957292|814506|698531|228413||306115|435774|479639|636208|475422|558497|569538|670948|925133|650876|585203|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|458326|575755|434484|412296||379033|572052|344480|374342|368176|451968|755914|656332|752089|736832|1233953|441991|443234|342612|625943||910224|321773|360413|460992|327817|311603|755556|746673|768710|769494|730982|403849|197604||473853|256405|341736|177704|379637|686765|458029|779839|592906|710905|616336|238955|299778|493506|833974|538708|615478|580440|429277|498170|379332|935032|349038|269135|202812|395302|301988|858778|472105|459660|498717|280735|410812|342256|509780|801422|1187854|854527|504145|876935|381743|493242|456881|359935|613775|615333|876075|277717|282793|244533|297264|464890|527798|542857|345883||312720|1108877|269370|276413|226782|364726|801076|400416|388204|663871||637919|207532|355562|506742|561169|335758|179490|495220|703565|260843|204923|231917|558633|115276|224625|382838|383688|592786|474891|360683|187936|287276|577204|746818|540452|297598|268599|522003|301236|794834|378070|0|405094|282537|582767|245778|699206|355453|262126|480931|424379|817296|205111|641379||286297|269496|273502|213117|140299|335084|184867|165474|164450|352729|180684|92839|249072|364612|536931|204027|259379|432804|568053|608395|748525|649263|338140|305305|112340|247755|256755|263302||156353|308497|317342|225553|159058
00688|29191|/indices/pfts|INDICES:UKRAINE|||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00689|941336|/indices/adx-general|INDICES:UAE||196481968|212736320|238960688|228603536|116902232|214023232|219181184|179695456|153296528|132880656|120637680|118155856|103757048|167819552|103377704|113601288|134103192|197267552|150943968|98296064|100490568|130964848|178003280|142060400|195648976|286847136|203318944|126836360|129055848|98483280|130271872|126046312|134741376|125019448|160069824|291502208|191480176|192521264|266549248|287870336|435106432|225801936|457594528||340065824|710730624|150203440|202850560|138973760|117611488|149766032|139484016|230205952|288779104|||||270951200|201648800|159323504|175086688|448475456|149542768|160858000|153979488|201298608|172876848|155384752|174625008|301035008|375442400|232323424|388418048|248395360|281851264|412662784|179192864|190548896|156934480|147209312|153747632|570257664|193221136|229056352|303833024|264076320|215288192|185047552|148091872|180431376|406748896|93686192|118678720|80919400|129473912|312995296|129856880|260720704|143798160|241989952|399227456|326937760|235024240|||854285056|388184480|1598802176|320157120|223482960|304709216|629640448|269230912|341402432|439409024|281397376|||931765632|216406160|309585184|324177984|277190048|210820784|336439040|239779008|225067360|255660704|321673440|279996832|367930432|410355392|556528960|321031840|382379072|438745728|439411264|221617184|269014688|239781136|304017216|424330688|252289088|250168016|385697472|319728416|270182880|314134080|206921456|226202288|374413600|278790304|206737552|63011156|247972768|422205952|238096624|219305456|122224256||205717440|1012948480|747240192|87151208|173715424|163958816|310602080|378585024|518544032|223458784|216193840|216304528|201764192|377111616|241936832|312383712|343038528|323220064|357608480|339689792|400692608|||157795424|316486752|287172160|430683520|673625344|266386656|406458144|1161490304|234701120|299541792|240382512|213572528|301789056|273219424|185722608|276523872|284161920|257821504|238943504|0|238690176|249136176|223717568|273718432|234354080|247447648|212792848|133593664|240162400|142910832|207691104|354411936|292261664|231913232|235922864|101009840|389316704|479510240|197581248|219369168|124925096|248684960|183828272|164267408|133920416|182893104|159361296|193497232|174098688|180252304|161331664|214277616|162787680|215516496|195260144|129318888|152380752|135058288|132911456|290195808||127807296|145815232|226558176|414923232|101896448|176004672
00690|12522|/indices/dfmgi|INDICES:UAE||175666592|164757824|143917040|151589680|184001632|124211176|182297600|216279968|112257360|121496752|144768816|101042312|115151904|128238432|186835632|83054064|112069376|128982240|119028056|107807240|111276944|176481536|126450328|143189744|216081056|148549136|240264112|157171888|172273728|106806888|120701864|198442496|161567088|93829240|149993168|176083296|221497920|169320448|170001840|357831424|384777952|293376576|366690944||307146784|205820000|256686416|223376912|173297936|180229024|260676176|206157920|258888400|418066368|||||545507200|192269136|207578288|287879904|234991408|172608816|158841360|173504512|235775936|203308256|166310976|210575296|245254320|339037984|166622208|207120368|171597552|241329648|196281120|207084192|172491232|164205632|177852432|194486448|275278208|245662688|329520928|372111968|339839872|214111488|122699216|145847696|241957872|580663040|124326456|123373968|57528548|164732288|223169600|155197200|159769232|159514336|227239936|297926656|313113600|238275120|||474548864|256187664|199893600|237184208|218955024|279997728|582966528|203171600|299804896|358861856|155054192|||386716064|152895360|194689392|215353344|164418736|157980240|255157072|205083840|173793632|321209632|429521792|177237808|227784736|222813664|249920640|210119088|409765600|264339120|270892992|162204832|179861920|167173104|182635616|138583536|209946656|127482496|316025408|184939648|178689728|150306240|153323856|147127968|272182080|216234224|147089552|130384560|173040416|205438944|205909696|145653792|67484352||100113472|163823680|102321672|143673792|86400944|138239344|228626400|237303376|309928768|127429200|128625248|134041888|151270576|223958208|200312496|199373680|179058912|215899312|152513296|159224992|181688560|||187525408|244364592|209560368|125007736|143432208|142287792|260572448|242539728|302800224|281460320|358501120|225569104|302221824|179194592|213113488|332251840|228698032|152863792|114256824|125974744|116565656|144575280|144262160|257158816|118865160|107350656|109272888|121789056|86421280|112134784|154472656|235097120|150512256|166117392|142801760|72796016|204628816|264506192|167494288|147702816|87061456|119506160|101027840|142677040|232940256|126905808|170900128|201896592|146007104|86417008|210123152|170636992|117424240|188520320|187166400|177337392|166961936|111372888|226039840|252257888||125774536|154020560|192512976|164620080|188100208|204150496
00691|49748|/indices/bursatil|INDICES:VE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00693|941335|/indices/lse-en|INDICES:ZAMBIA|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00694|941334|/indices/lse-inv|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|5083099|4439218|4908618|5630171|5888152|5967681|5633003|9865897|28403028|7328699|5275942|4483617|3704632|3869372|5634873|4357501|6941849|4731457|4537854|5256903|5230175|5006265|5601758|6976067|5867889|5244904|6617005|10312665|7314128|4788638|5252952|8112232|6354725|9072950|5804601|6686180|9840351|10895509|6911381|6117803|14925393|12130947|8884872|6725551|9528662|13727020|5458379|6674648|7670799|6255115|4474453|6714076|4698859|5277013|7527431|15450558|5935809|8519604|5352955|5936339|8327540|7345645|6930588|6367973|8229623|9605342|8292509|10531881|8697256|9937372|7138118|10408103|18144996|10062727|13380540||9525275|6202955|7095299|6666230|8160706|9027805|11329715|7842393|7950761|18150960|8259210|6794342|7112129|8366839|8277715|7651746|17261220|8145792|||9233029|13205607|8339572|8842801|7976929|7750784|8520958|8162153|17081812|19501152|13046828|8948333|11135428|8385725|10114829|9986921|8728087|13871567|17144308|15006064|15019500|9557531|12448146|15480987|12220064|6383757|3467778|4905903|5890172|4945341|6737063|5118046|3911725|3046591|5837393|6291522|7881273|6149568|8070976|6381174|4353948|7642702|5725498|5941795|5638413|4707943|4347794|5174163|4388334|6744296|8885202|7201044|6217089|4922540|4030581|5478502|9429245|5772020|5519612|6373433|4845270|9973305|6300568|5139723|3938138|||2119454|4008092||||2977358|3769438|11020924|5320960|5644982|7697265|4315487|11345939|4576459|4250042|4235745|5080185|5044294|4219492|4672160|4848331|6163008|5641453|3216716|5322816|7034510|12697425|7129164|3792158|7025074|5179777|3935935|6418847|5238820|6048934|5786416|7124338|6235559|9640323|4924189|7215730|11549012|7763393|11311374|6638742|7558698|4813114|6473417|7163910|6602124|3885938|3843391|4739947|5724552|5348865|4516243|3068299|4752875|5321292|5112268|4348739|4150638|4754861|5527726|6739229|15588793|5324321|6886004|6473203|5108792|4852066|5365066|10796339|4659819|4693219|5473669|4628902|4118961|4864105|4378146|3929988|3082207|4619141|6285233|9267366|5498861|4314898|4244998|3447186
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|8206049|10027199|9643630|8841697|6482525|7621511|6791424|7714078|9743747|9212614|11062418|17172428|13609875|11361212|12339401|9298066|13855097|6829566|8032018|7251046|10332877|13829708|8559056|8224869|12548498|9420375|7982962|8750917|7542035|6059049||8221101|9869722|10263276|9527457|19196296|9925699|9775276|9468592|11858912||20006632|19304560|12481009|11391379|8696669|10398822|15757721|11883166|15366094|12387559|13288284|12267563|12336275|8688724|22683620|9339516|7919280|7876801||7038916|9135144|10433539|7788825|7491390|11385627|23014430|7752213|9440875|7379588|5559935|8453961|17943456|11451572|11373711|8414562|9273141|12139391|7584350|7745461|5847018|8258853|7087170|7052512|6132422|10247720|12174708|6944100|6534270|7289123|6147787|7577100|10380419|8984563|6910928||6531136|7817851|8470066|7314762|7368639|6915992|7936662|10321490|9776345|12228971|8230138|10151681|8099039|7373975|11549459|11029045|6778018|7506780|10669529|11969269|8161724|9728274|6978686|9491054|11647198|10909376|7191543|5931473|6356874|9563215|8252181|7138091|7600460||9569909|23854000|9648374|10774798|8974068|13214923|17207332|18433336|13864932|16082622|8040765|6770402|7889705|6143188|6892359|10135483|11890171|11997791|9979788||10449036|8063053|7796906|5985143|7468130|8207794|10277168|9179032|10539235|8366175|6307918||4831372|4773660|4767469|3076594|2330631|2330631|6059999|6796563|15052440|11025177|7610884|8907971|11442032|10289216|12733402|11792007|9516261|10685729|8920381|11676585|14983605|14509520|9761540|2695990||5989987|7715329|8151995|11821102|7878614|7514509|7519514|8833381|7784873|6787107|6352210|8510280|7741163|7412555|8007573|7345053|9773374|9321078|11366549|14304929|15255813|9399345|9232831|9337741|17664732|11890713|9225151|9145702|11810879|17830968|8646725|8821329|7335048|12032592|13541018|15666167|8279122|10002229|10556424|8693623|7480689|9797310|8379289|12347101|6279871|6881915|8155432|8724278|12692162|7938601|9815897|7046959|7221574|5682628|6508770|6859535|6365934|6678632|7625781|8509718|6244605|6890275||6396261|7750387
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|20382400|21337356|21668658|24550816|18139570|17528882|20877378|25911860|28941768|28924102|38244160|31338172|31978200|39164856|33777128|40361176|27154340|25270960|25047046|26860356|25753206|22315214|24740630|23266844|24780036|18427976|21097778|29331284|21570388|22300064||21683616|21291832|23027908|24114524|32242398|30330722|34344652|27426322|36837652||48242352|33479324|27087630|33690308|28875352|37973864|32233566|33465324|27816916|23086432|26498998|27492048|30776776|33242750|49220488|29278648|28491280|26613454||22705972|25029848|32406728|26078682|25183928|29867616|30794788|27794680|30690912|28219600|26766100|31904956|50371504|46285552|38161308|36490048|54259384|33434228|35627632|33127396|27969164|33497316|38566960|24588132|26026472|32650448|27156842|28398198|21249856|28556510|20240520|24502040|34938840|27636912|25587972||35694188|32113548|44660620|38031312|31665980|31778180|34276288|40370728|49726628|119985424|43572936|38975156|28889796|29043704|37332064|40691580|26053220|32431604|43818580|34762024|33675720|28369040|29046348|28522782|37401764|28660422|29883094|26030696|33391668|37011416|31426094|35903160|34464312||34856648|50554280|54967680|37524628|38967404|41844032|53957624|65836388|74988416|43137776|48912288|48120208|37075708|25925350|30160144|54844360|32219792|32233584|35506552||31335016|24341976|42680464|49218928|43416324|36982320|60887996|50112052|46696192|44838336|34910776||22991264|23272534|32077952|20831920|22344876|22344876|31990936|39455960|88826928|50741712|56129040|47521760|46799064|47333396|48764352|51111144|55121664|43258108|46226988|40870784|46401192|45813268|39057832|19029552||37228044|59488768|84199784|61700576|46405028|44030976|55479648|57410108|50794660|64789408|44333664|45941372|55841468|55001904|70608352|82404648|70308544|71109688|79841784|82580584|95389672|55658636|42894832|39700096|42162740|44711712|34123744|30730854|39181532|52900600|33604384|44623596|43501272|52623000|45199036|32750628|37241896|37885300|31699104|32310318|35361592|43281788|36351252|36744488|50308880|47824412|48318816|42320740|102408304|35238564|46682152|43862820|44258560|29664926|43296220|39592272|35305292|41218800|37949168|46192160|46994808|42599152||33974268|38851416
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|7135626|5830008|6553288|4136683|4925782|6758063|5660927|7560760|7088549|6052601|8718662|7128215|11417644|5931395|6014758|7957708|10960564|5741548|5484042|7228636|12750430|7747749|8184234|5820428|9132365|7603519|5145414|9808763|9392249|6154674||6571742|4847720|4261650|5123688|4600296|5388920|4859295|7425703|5023755||5613570|9849020|4367587|6351154|7619459|7061231|6937570|11043589|7813961|17731706|10894096|8503563|6245770|9807372|10832772|5586524|5655903|9200626||7446069|9603745|8096073|7365103|12952807|19391206|10090351|13702733|14081397|6066518|6213749|10527597|7568335|9292121|6864945|3913142|4261935|6208083|8614931|5282620|9503536|12105951|7017064|7042498|9627614|8334871|10902586|5286019|5482925|5163476|3857280|4954887|7279407|7350121|3604650||5851146|5272665|8930584|6116144|8072058|5441104|5149754|6028608|8918847|8959660|9020003|8097038|5627209|7856556|6576417|6476654|8733305|9770497|13917618|13327458|14845895|10370832|18140688|11303468|10294093|8953641|5973911|6203263|10086240|10299686|7330923|6833717|10369197||13565434|13125250|8882738|6134104|4765867|8150344|15047671|15310397|13430131|8572714|9137866|10733301|7369412|4608484|4765422|7253018|6410872|12163830|17095842||6791427|7637188|12722852|8853916|4771901|6870044|6546458|5587615|5104185|5397647|6229738||5205256|4010025|5015811|3478630||2139958|4483059|5383743|6814344|10864505|11122044|11821740|9583343|14623826|10243830|12377757|6489133|7999475|7079154|6654854|6160877|8150520|8258789|3862536||8514462|8096151|9691434|13611240|15935401|8138998|13911547|9380381|10512419|11096526|4033223|2787377|6431468|10701010|11772555|6205612|9997107|5097091|6630337|7051979|8047530|5191280|4349333|4808088|5143771|12164648|4960003|5693614|12837669|14542435|7872686|9357616|7352042|29043482|4923458|3351325|5520791|3001562|3650622|3901590|3193603|3098751|4131348|4924917|7733444|4318984|7512598|3928965|3849970|4424483|8029344|4717164|4425659|2724232|3662616|4996327|3518033|3558636|6486949|3567003|4378598|7868341||4997664|3023250
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|879413|928338|2111649|1134714|1147976|763085|1205784|1224630|1418738|1904189|1758613|1662918|1619390|1589282|2433890|1438585|1582958|1651421|889774|7189541|1516814|1285499|1130965|1062394|1682672|1205942|1669603|1524625|1263237|1987842||2345741|4815904|4591981|3817086|13481736|3728391|2725842|1541034|1990102||2691548|7200157|1351604|2004643|2083712|2506102|1611365|2160372|1585498|1924097|1325618|1478413|1204185|2249778|1628436|1592945|1187169|1140996||938473|1662036|1133912|1131615|2161681|1458270|1461573|954985|1398935|1585138|1868507|2312568|1274963|1620429|2013543|4360804|4360797|1356781|1259010|2409653|996265|2190770|1033579|2428266|1792817|1571092|2270869|1350454|1314749|8833223|1324398|1681740|2362138|2065774|2078395||2315131|4947980|6365028|4105946|3784897|2854806|5170583|3165658|6005201|5265684|3481263|3362025|2426486|4100948|3468928|13125135|4034209|4928061|5549074|5068824|5216522|4053864|6586457|3796321|3209513|2901937|2175298|2459007|2684887|4571763|2069551|3798262|4747185||4538438|4430621|2049883|2713894|2021254|3410507|3433957|3525405|3883504|3085144|5007666|5442978|2189461|1610694|3368238|2979699|2718063|4476597|6650753||3769537|3834521|5267676|4156582|4780163|3172736|3782088|2843291|2796722|9013279|6475904||2407277|2236769|5821426|3532692||1466300|2134628|5018908|5295759|4996178|5250581|5355700|5334227|5654941|5045408|5636808|3068409|4095268|7183385|3880983|3289516|3466769|3468975|4427222||2659699|3997473|3964259|7159584|9120760|4369593|8633770|5512160|5406368|4589169|2363824|2487256|3404895|5022578|4628094|2756026|4260082|2785528|3684346|3998056|4421461|2568491|1870789|1984634|2381544|4321074|2930165|2816093|9309206|11648561|2625267|3274046|2099655|4633368|1890143|1770720|1989344|2333158|1997038|1780153|2283095|3362578|1874482|2301758|2108861|1494921|6067633|2211363|2658638|1814665|1953777|1907448|5265612|1809409|2882089|2872286|2516331|2428948|2822825|2165847|1816648|3446160||2161033|2299790
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|2217216|2359435|3279242|3318988|3828686|1692613|3474449|2760353|3146262|3931193|4422623|4059302|3707926|3014929|3759513|3986065|3411853|4898962|3518517|12912399|8338497|6317354|5034142|3933460|4144122|2580612|3531408|3798361|3283011|3395468||3864950|12806141|5232746|8012063|11428466|6132481|5287070|4806033|6305638||2863804|12892218|3796830|3691708|5294325|5168684|7007318|6288034|7425888|7721419|4092584|4000289|4139565|4027747|3550216|3305298|3054988|2987672||2546401|5188920|4490724|4730778|6980513|7496661|3823725|5483354|4686092|5720799|6329492|5754342|3804634|6411201|6947790|7013903|5306353|5237804|4185772|4235108|4424672|5566720|3416392|5859900|4903956|5266940|5487964|5249288|3848512|17234568|4388412|4553276|5313324|5686312|7706256||10022204|16531660|15116620|13365864|17866432|9159104|10512660|8330828|10711836|21470980|14608884|7438740|8615068|16480644|17388744|29891432|11347660|16181756|20554668|12415724|18459432|12212772|28865548|23639596|19139696|38049496|15911456|11855976|10466408|20832620|14056940|12607332|13222736||12315296|8635436|8029512|14033920|17073568|9540200|15172184|20843128|15860320|7081648|9924312|12693060|6451228|5624060|8655484|9879676|6309752|8130836|13180144||10158424|9949500|10350772|5617404|8437112|7256980|6511480|5214912|9210704|20427548|11745896||3923844|5311332|9019656|5271508||3011016|5716988|9409952|8440744|6289248|7340608|6202788|6327496|7848856|9346620|7363468|4238120|6397372|11917744|6608756|14146104|7953988|9300304|4594892||3736344|9105440|11581924|7463524|7145908|5551564|10179532|6318904|5884888|4482512|2984552|2753388|3954812|5054564|4959000|2673856|4736640|5957096|5321636|8625260|13633964|4080784|2807568|2633448|2920000|4784324|3116676|8666744|12370380|11365168|3728540|4731020|2552488|4638288|3861868|3691392|4081848|4589084|3223328|5200720|4636876|5291828|11215100|4706552|3250672|4156212|11168652|3668304|4767336|2697100|3992556|3153232|8683492|2629564|3736112|2810372|2167532|3195080|4139552|5455732|3698820|3876856||2398152|2636284
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|359995|195081|313702|266592|716228|348150|477923|475965|543989|1633036|446380|607744|1013547|1004281|686913|797339|522780|380657|322534|653831|472262|655946|370513|454471|438670|322060|445694|411207|531145|411136||377334|597758|1290719|760476|1236859|910752|634623|499123|729782||810276|859671|576537|470806|526532|564325|763458|973340|426506|1143800|337429|583895|748525|1379538|806116|701401|679089|494589||448286|1235251|626915|777595|892624|608318|929409|354383|647003|653465|341136|611023|738444|780541|823857|727412|977352|797555|760589|347661|839895|631507|599597|1343825|1193847|733325|837491|534993|622192|1536376|445959|858041|1145580|543004|696578||2946423|1146758|760858|686156|862077|608419|573598|624494|1148345|1056801|444728|757047|670857|517804|487591|1697245|892117|810474|1167075|664910|700048|653283|854136|737133|522725|380381|421276|469926|675208|514457|465177|561191|772263||1068244|775555|372099|629941|569662|758054|1183747|904357|1311262|969718|1151004|1739409|594919|875025|667313|721835|567671|664782|803644||545126|1665829|637569|961022|730480|1185186|651441|362634|686953|1855392|824298||541268|407292|838681|701494||295201|521560|952964|1101579|716664|589506|696430|1599880|835672|1352106|1610299|733237|1008093|1448174|481926|626515|369874|723910|350766||587615|772174|1072783|982815|753918|509563|728059|765564|739615|475108|427505|322420|680593|767923|709881|501079|469745|628278|609627|432816|1304148|2562999|545836|438290|482176|613003|321838|667045|690288|892573|600587|546328|463718|804344|602170|520733|519219|681385|456860|385257|330736|653005|485859|438834|573505|389306|457157|1013208|779572|703469|907360|498003|1292594|671851|803106|327759|801055|750406|644951|882093|868216|932641||464981|864125
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|1651700|1269800|1476800||1413200|1418900|1826000|1571000|1801500|2749600|1995000|2304600|2752800|2007500|1644100|1505300|1294400|1761000|1560900||1781900|1150600|1672800|1882300|1422700|1950800|1229500|1785800|2434500|3418600|2275300|2465300|1447300|2398300|2890300|1628300|1926400|1442900|1403800|1079900|1924100|2325300|1033900|1246800|1448600|2099800|2043600|1917900|1798500|1691700|1506300|1708000|1660400|2402500|2007500|2502400|1900200|1953000|1351400|1318400|1400900|1395400|2399600|2092800|1717200|1702000|1820200|2249000|3276900|5474000|2515400|3478500||||2680100|5109800||1792100|1872300|1625700|2104200|1612800|2627300|1460600|1542200|1758100|2472000|1712600|2273800|2051700|1983600|2250200|1451900|1142600|1684000|2429600|4743900|4289800|3371400|3253500|2676700|1572400|1813900|2250100||2035400|1449700|1759800|1577800|2272400|2826600|1613100|2283600|2717300|1658700|2450400|3029700|3088500|2614300|1752100|2048000|2325600|2046900||1871600|2013100|5707700|1609200|2049300|2185500|1685300||1959200|2941400|1740500|3595100|1537100|2609100|4325200|1287700|1840700|2098800|1531800|1551100|1664800|1469600|2742700|1559700|1255200|805700|1327100|1746300|1761700||1586800|1596100|1210400|1168700|1418600||||945700|1041300|1196800|1695400|1096300|847400|1940500|2458700|2598500|1571100|1693000|1077200|1883700|1431100|1784700|1006100|952400|1585000|1832800|1285800|956600|1160700|749600|1235300|1636500|1586700||1924600|1604300|1874900|1921200|2203100|4304000|1108500|1735600|1080300|1416400|1563600|1240600|2217200|2318000||3504000|1525000|2298600|1103000|1385600|1175100|998200|1065500|1329300|960000|915700|891300|915600|1441400||2018400|852800|1037200|975100|1450100|941500|1727100|1335800|1168600|1573100|2905800|1903800|1073900||1189800|2055300|1007400|1398100|1293800||2469700|1210300|986700|1499300|1311800|1571600|1311900|1647000|1988900|1552000|1857900|3915600
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|3892318|1317521|3801211|1603111|4091666|2418027|7368332|1924138|4423203|2356226|2219726|5295130|1987476|4265753|1641517|5272238|1979546|2000084|3852115|2239483|2398563|1986123|4236695|1772879|9197546|7469244|10511246|8310351|2408539|10354217||7679657|3567552|5973261|6178591|1637874|1951558|2078382|3830306|2291576||3915543|2985293|2407053|2217679|2262719|3576729|3197587|3165460|3047020|3986995|7174793|5539559|4510313|4984164|10619247|81665600|2105694|1525811||1537469|2917741|4803560|2991076|2923699|1737610|2003730|1819629|1826701|2468175|3776877|2076341|1802370|1771903|2019407|1769200|2314772|2577605|1926183|3164426|3479051|2445638|2189445|3548542|1248130|1666733|1909990|1858035|1607974|2044242|1737074|1572333|2770140|2895468|2361954||5207561|3355183|4411560|5468373|3580878|3263486|3804461|4777014|6690235|7620772|5091201|3951320|4263676|6682103|5920516|15664292|2416556|3244552|3456767|3935494|4759561|4446093|4488011|4031164|3288991|3061669|2238773|1736187|2332640|3060986|2322510|3027966|2105605||3511074|2834404|2351322|3164726|2232691|2206732|3363557|6612818|2633090|2121263|3441153|2920351|3372021|2141441|3086036|3699821|2694422|3449364|2811380||1627667|2709399|2631468|1983562|2321593|2220516|1659169|2644497|3514394|2347117|2644610||2375439|1384821|1552248|1288127|966143|966143|1239952|1595875|3486289|3663676|2134490|5242587|2378540|2011932|2950444|2647082|1678369|2206354|2292539|1745770|1657388|2111317|2744789|1450621||2501578|2110130|1788565|4959656|5522778|5244320|25912556|2312531|2033172|2707988|2004144|1237830|1867998|1467606|1757690|1761023|4447978|1309829|1813156|1893489|1973882|1890944|1403317|1159626|1388670|1799736|1293999|2770893|2204339|2061632|1840941|1888775|1672251|2870977|1120617|2347509|1627448|2785542|1602265|2251852|2169730|2297733|2277012|1825360|1847766|1975824|2598736|4238346|3066366|4540415|5583640|48974608|1067950|1398515|1278890|1256432|1509964|2491868|1536117|1375484|2120398|1547236||2184711|1403784
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|450510|449294|453103|429642|563362|662569|501456|458057|536806|419860|484238|506246|625823|2500845|528905|731915|696827|375119|533640|728952|722539|1010651|680614|535976|584930|1060784|936423|667302|971367|1189063||683759|678793|1044895|515722|562885|602205|538462|663284|826309||927503|1133418|705730|823722|792021|1220341|1085156|1211689|853587|1166167|1323530|967961|450612|923137|2085825|3743723|998841|1514955||407769|1270248|449279|555565|494068|688272|785908|456662|705124|556425|807559|1145458|514390|1044589|943058|609491|644366|635622|795472|589802|605959|1024285|1107895|1859917|612172|681171|590955|600234|386601|932769|705831|805976|995357|1271315|868655||1747566|1313475|1748967|1116442|1784184|1416445|1343123|1673771|2543093|1740366|1794876|2228226|2949604|4046180|6089159|72455520|679194|1265724|1436762|799140|1115437|1185284|1150499|830207|608481|633775|565754|740053|470039|992286|559509|483792|737052||872783|1560516|546407|585785|613406|661890|1096846|1330255|1221221|952436|778840|997867|684494|784724|559653|1907118|678260|820388|870908||577217|610569|741708|585971|670723|917049|2537238|880027|655714|865108|763040||399747|329895|410201|329749|258561|258561|429135|623674|1052293|856273|777778|1350273|923581|909982|1091217|1034010|596011|1375990|1097202|625715|787480|827424|1643143|568415||615535|1106509|1111101|1302058|1620074|1266144|6770438|1046545|1172645|1118225|733249|905557|924843|878719|1101918|767947|676486|594270|1018011|1172007|1134571|765917|966621|619361|642469|958920|762339|2343353|3004215|1002175|483544|699182|571210|1350762|336255|500538|453288|1370713|718769|1037502|1231562|596170|654996|658932|895060|941804|1735758|1339276|1202185|2731192|7237916|40831900|467816|633162|490564|459447|577230|412385|471140|440670|565166|427136||392794|544225
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|71872|113645|72896|113696|248347|229415|157495|1049114|812267|645696|704137|367274|89348|135808|94401|171931|98831|232335|452646|505592|126740|429487|139233|190685|99275|111125|65462|65791|101885|171681||162559|165866|545411|929117|140739|169261|118708|288491|275838||420875|300816|160848|185307|101752|130251|205777|774324|121107|211163|121064|147267|1144486|187994|240936|158204|117736|189902||174001|150267|372049|183521|177527|144850|246939|606440|219649|153837|71730|114468|372423|100450|115782|165115|254755|123752|203180|198949|259273|269996|95212|203925|91239|101142|203351|165937|154092|156743|83990|246165|206189|259538|68720||99872|107247|113720|232994|120072|107605|97905|119302|195817|187196|142731|91981|81424|89447|85643|225339|158311|126564|197414|128599|96119|140968|269906|280467|125111|96586|101968|118855|124413|94582|114423|87411|116677||137015|111362|86174|152992|95969|115692|198485|200183|298548|354453|237228|206953|91229|314320|151211|245996|238876|184965|274788||163892|165901|142703|116669|178126|134815|148536|308047|355363|283520|258402||112540|122433|116601|76628||63819|139207|142349|249012|343105|155644|196326|126886|197651|264477|137786|147041|196158|503940|1067098|146735|178402|216954|97133||118550|1456678|204631|129673|271207|146049|188925|210265|157604|155080|166391|123443|139501|131695|147523|218597|156897|179469|204516|121019|427367|387327|240330|92814|234567|155444|104521|78499|185636|106909|116268|142751|116402|110697|167735|99437|89270|143684|139767|342590|298975|106991|56745|127472|198185|209053|216934|160628|270686|136786|109514|251408|96137|56519|97998|91430|76907|47668|73063|109097|127663|220328||143458|130024
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|31367912|35634484|33179126|36740556|39249480|43586332|38416896|44689080|69154784|59927536|62445900|66811268|70697216|47322248|41461192|44781984|55437332|32836200|34324264|50422324|62650960|46409816|43844768|35143136|44013628|42191312|41441720|43767392|43721496|50673312||57505952|47100880|55626036|58035228|71033968|54128064|57439508|66846780|46628072||80875656|85945224|67093144|60176424|57079532|86330520|60341348|87683520|49319144|93989416|49923036|51402520|31581852|43634932|55075740|41562564|42106284|41123620||41762008|43332224|45768036|54255912|47843864|60410772|45307604|44200204|54185272|44023952|47227084|51724640|53288940|36933224|51950560|43049848|67240952|41859228|43117436|33135944|45181956|56173992|42518496|58941384|43546812|70661928|49972364|58240384|63480528|54185820|42253456|57134444|93606112|69980360|39105760||68358712|97841472|152534096|99275848|103649368|96494376|90653784|96457480|134802736|163617520|111272536|82062576|87128048|82023128|97200240|108882248|68441672|81505312|102667712|100686952|106606464|79182240|105003112|87477200|83308864|71670992|56369480|73798728|90558088|100033984|58649364|73570344|81354656||96267488|118828960|76353872|65185724|73885192|89127568|113610816|105204600|107904608|79286520|101835128|97486200|61172164|55506148|60473812|63059576|77112240|127844464|111623280||79289200|77861976|94676688|78309728|63976000|80125464|64019200|75588336|69273824|71927192|89377200||74144800|47160672|62559504|41613348|39445560|39445560|64839952|69556736|103599544|108650128|110625200|122030632|90810952|113160344|86173680|85671336|58310056|55231464|79241048|61970336|57238480|62953844|61201192|49212032||71879600|81077088|80437936|123956200|165293520|94702952|114467488|90456104|96846672|103457792|62312484|58953384|75842888|100592440|85035296|74402376|78426968|57315024|87164120|76335752|85362208|61738072|63339792|74356528|65604460|80564008|56249032|60493352|96500872|110563344|81702552|88779560|79560520|159422592|66501940|60702240|72020064|54623260|70494352|56895992|72545368|86288032|73499016|69179208|89622064|68082232|81708872|69452200|97945616|90459240|101952240|61168952|63772412|72780136|69934360|78034528|66133856|63133104|85178936|65219228|70820896|81983544||74522192|61519460
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|142932|69344|62499|52779|64524|56178|111773|66191|212588|239233|224520|68044|69930|89519|117497|535074|36085|60416|55750|55004|74713|44657|175386|43149|51977|48693|114584|50011|58359|51061||74897|177899|53022|36804|41593|85344|57500|72297|78877||122860|123614|72545|61378|39382|136631|58496|84887|108497|255722|109560|105231|115545|142720|116997|98098|113162|106806||262916|153854|87660|107330|366391|329913|116690|196479|146337|121661|158439|148646|331151|99231|89026|173789|246395|375753|125421|42830|129165|222869|104060|121021|108178|109927|123844|164801|156300|106875|201438|150438|235849|188759|251079||283809|213368|198820|413558|283932|113711|169727|142132|116893|149467|233819|253036|123514|169309|170232|186329|233551|229038|587155|333326|198299|597821|1054655|288610|285262|118454|125807|308033|236529|223312|129821|157790|328281||288138|237486|293594|354045|534286|239615|338751|214068|413248|193003|269722|312263|429099|319914|280515|337474|229626|348129|353294||227097|490909|327517|230655|111677|129141|192863|254480|208617|308636|392966||79055|74852|475056|77244|307970|307970|179657|191693|128836|114404|65153|262828|280342|152179|68558|111327|131623|86825|88178|201091|106829|151485|129365|117493||143846|153160|343129|266523|230850|130687|255513|237767|204849|215722|420592|79559|289295|211570|101268|107554|148674|193592|91632|129669|118873|106694|82016|62980|77301|151629|67722|360341|107632|100936|103326|117656|79100|133888|218878|9548420|173738|143747|102430|93548|80162|372666|147011|241733|108072|207108|81335|201581|110794|149089|205483|402904|295239|1057214|136579|125493|158048|122722|284674|164892|299697|443425||122932|149778
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|434220|488292|598072|1413073|4122331|918567|1120315|2190909|3169280|1885228|792586|1045793|1525899|1132984|451827|791702|685575|756684|590582|628368|1096311|567448|389011|1404600|1162922|1570711|9079795|1739723|701995|1000273||1993455|1546425|990755|2253326|505582|612699|644691|767656|675060||923483|1344877|605962|1573333|1911892|1260643|988694|2417169|2099385|1172949|997823|1522030|2675330|2564124|3479816|2260355|829363|568260||867989|1209716|755614|2187148|1907025|688465|790023|1419243|629333|1471581|1005578|1639731|1557646|1689043|2182885|1772373|1134789|1394892|863551|1382659|1085836|789422|878562|1726850|1998985|1388564|1350010|3051716|2008521|2852581|860615|987124|5252944|1983257|1357058||1805571|1712960|2621830|1136452|1350175|1912361|2411282|2239566|3337058|6815761|2148496|3060450|2164586|2819849|2319536|3431196|2673142|3371183|2892331|1925419|2961999|3108450|4547028|3527282|2144265|1730316|3014197|1505968|1780459|1812254|2153813|2191711|1856103||1659372|2060470|1942784|2343026|2025262|1701628|3636400|5841431|3315511|2985608|1839334|1819792|1332051|1581818|1380256|2639665|1269820|2211089|1480188||1284805|1290536|3011027|1465582|1478487|1316037|2079967|1359012|2203807|1322659|2409604||1764598|2063984|1345228|1392586|767689|767689|1633452|2113178|2130749|1546372|2465878|2425733|2309034|1198269|2885949|1678416|2253535|1350769|2401871|1479469|1939457|2388104|2704917|718186||2168894|1848548|3229940|2708293|3833947|2313729|1494893|2432279|2719505|3764977|2186275|2524626|2389957|1180893|1679439|1813214|2404308|1887702|1638046|2513643|2137710|2097205|1636641|2594252|2214681|5507857|1816583|1964974|3079977|1680000|1990788|2859097|3744783|2576145|2531300|1678458|2621201|1884202|2144555|2466142|3815537|2742220|2436497|2539950|2949672|2476502|2275529|1980573|2398053|2027028|1987900|2276387|1889278|4150291|3199310|1479466|1438166|1001934|2393302|2147120|3743796|2738424||1855379|2017745
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|421649|410267|418701|336198|632796|518594|564024|498519|1489892|1028834|676950|887270|4466862|616139|1242972|527114|730374|824725|1681670|1248169|659150|635007|491471|531497|519401|316792|3001985|953147|548674|2626049||1732422|482365|597181|367758|353275|649858|2915475|1123319|604473||926909|1710535|1045903|1121185|913036|1844906|1196733|2291844|1062090|934630|676807|797490|847850|1774541|1481639|796250|726560|505198||906498|2222482|1654350|1377371|1272116|881662|546429|443135|771597|1842537|1195342|949494|1859238|1638204|3032746|3344985|1323259|1156036|2087234|821419|2341590|2886535|1715043|2144515|1527558|2980414|872255|775522|1573272|1472858|1391311|1933893|2761005|3071815|4723185||3465456|3147690|5435116|2391370|3954637|2632411|3017680|1925858|5674983|4926580|5975673|2210469|2163506|2959896|2175638|5785824|2047187|3170710|3922964|3597888|3326657|2146577|4329174|3006865|1309636|1676609|1068453|1044312|788204|1027171|950566|831411|1067502||960571|1646251|1413348|1308847|1220382|1323768|1810990|2147707|1996842|2764766|3652993|2562279|2349298|3458741|2735058|2311438|2834674|4279542|2776810||2776070|2546774|2682652|2772809|2175977|1999710|2105546|2741259|2305777|3370135|3380323||2240824|1950381|1394073|1381629|1113892|1113892|1583777|1017470|1755880|1917954|2181351|3843389|1927392|2668659|2142465|2347559|1457948|1410634|1761686|1576753|3088196|1786620|1938735|1289357||1644009|1483309|1394836|1597580|2224394|1471378|2339995|1716752|2265634|4326724|1261320|2071737|1484153|2132241|2667191|1672688|6831268|2046100|1590339|1934134|3329043|1583024|1370068|1836620|2269725|2046399|2593853|1956587|2717074|2469863|2847196|2740767|1946491|2642336|2417219|2031223|1400572|2133094|1461029|2198755|2286821|2173846|2822863|2294524|2866611|2282865|3737875|2669082|2925233|5658966|2659158|2952803|4993756|1610471|2503463|2588893|1616204|1512276|1639724|2721733|2549887|3236539||1715795|2237108
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|11964713|14549135|20256640|9763383|19095124|21462078|20782376|21452660|25811424|21829560|31148570|42234968|32438148|29000864|23441420|20525620|13003342|13400147|20839300|19269608|35145368|21565692|30073856|18557842|25474754|18694776|19566804|20723496|26285124|24039308||34260828|28146676|20384262|18609726|24158894|24479776|22973260|39069000|25302326||49998096|36131292|31283480|37751512|39782752|41505656|37541928|42106664|29088372|56184496|21260298|22147084|16577427|31731104|32143084|33063296|31992372|25457012||30850968|28726484|32484716|37009420|37739832|34830880|21184438|26065354|37773352|14667108|27606254|34734668|35376448|18700982|19751752|22489220|32196996|21066220|20628904|14689534|26360826|33271524|19635732|25552580|20045648|46228644|32327552|26278694|23734192|24457388|20508652|35719548|50444840|28112832|19981724||33449844|51176296|64809404|32281488|38596104|42794940|36444040|37192272|61193448|78534160|50957576|37207424|24929124|36204920|47897120|53035000|35658156|56415088|65072528|55731836|81396888|74073248|99942888|46879876|34830092|52083204|42201176|44407284|36573384|56421588|38043844|29966900|38127228||40091288|48070636|38158948|32247096|35324336|37534828|50880872|50852436|41132268|44512252|73861240|70851896|52067700|62222268|37944968|31584652|33731364|44193756|37026872||30623988|60438104|45156388|34414936|47304264|31540744|27719776|26931300|29801700|37082488|38255888||20000924|24643048|18816660|11351951|9565286|9565286|25319660|21645446|28831658|29985716|35740792|38180868|29137022|30590004|22013616|35022916|17789156|29055648|20114548|14443495|16750182|22523088|17854074|15057453||22161638|25248180|33650564|40328780|32026352|20897928|29360262|24765074|27660028|29877468|24137860|22791824|27712194|32432332|24880814|22362008|25655752|18735928|29316434|22532836|32924600|25911548|24016504|19506252|19655836|23595474|27091776|29450610|24373618|29782032|31145700|36062760|34717488|67908248|24685544|15391626|18605590|17890472|21836028|27872024|29971268|25165264|26754738|22608776|27611880|24947218|21298580|18357714|37385060|30544534|53353368|28614384|22076432|17773082|38948460|27151984|23818568|23345120|24805860|14791956|29036034|24343880||24867356|21353962
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|96291|506666|43732|31050|121583|46649|62211|102773|178934|55901|45561|154580|117114|101022|81575|181953|71294|67459|307441|336970|415828|124714|70166|122285|66925|52563|60712|115266|62421|32717||140803|87710|85723|296032|88481|44655|143081|165652|61153||60007|120002|81330|128036|115029|179899|85469|224020|108976|187703|87917|124882|348573|72733|167815|702317|79272|172999||189216|414587|108577|182320|109046|60910|64664|64997|165435|244340|245257|58666|126222|177762|171375|81781|85284|321199|147339|83563|197242|103305|69035|101861|100059|215941|361344|76456|51874|149874|66924|263128|183969|97629|168488||304249|267574|258731|82145|258241|111154|159227|114796|126788|113621|106757|291716|81103|73587|136755|283425|149628|167460|235417|108106|103133|158792|1051122|119231|80279|121977|78613|78410|105609|148600|146022|91263|95683||274187|83241|111608|67319|89411|117935|70186|146544|107008|146828|114970|196172|158849|163673|78904|127209|69815|216216|72545||103291|158939|70558|160691|138017|163133|82933|111931|70428|151640|310601||44901|81564|48980|43971||35946|135496|153847|363977|83978|104732|97283|146654|147899|92156|317785|94289|226871|236436|99618|241042|124778|1108789|128785||691333|111442|239964|74490|114476|95461|3115458|79713|62769|91816|100791|45211|75980|113948|121959|141062|438640|89476|282270|920362|1006271|1147970|1478403|42850|70307|33940|234989|214641|101017|317470|124069|103391|166173|180316|63676|238550|180334|110532|57593|139819|107726|489604|231751|95103|100913|140831|166331|80135|67023|107963|112011|373229|81454|549364|67815|94065|78958|101937|72838|47156|211595|73037||93934|54920
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|1891975|2766291|2241036|1683689|2595793|4484850|2694571|2777675|3303903|4024531|5290734|6536622|5650814|5323500|2493134|3092111|4430549|3433638|6375560|3362686|8287544|3334892|4838238|4475744|3741616|3208681|5665057|5290571|6034195|4368952||7935073|8458272|3669911|6358873|4060790|4853543|4900229|11166722|3231113||5965374|6044799|5073116|4716160|4938533|9304684|8157676|8716570|9131204|11554083|3536795|5961242|4434636|9666643|5203989|4527726|4245335|4636808||4032629|5616939|6144125|4772822|8364350|5272000|7047521|5348340|6548270|4372678|4426291|6926130|5400012|4866021|4303998|5441149|12083603|5281567|5663824|4086341|5262602|5174786|3590504|8155037|5479128|5913819|3630075|3739941|9458069|9482435|4469813|7396190|14590358|17552100|3819823||6422091|14766012|12647231|11806522|14066609|5882961|7553473|7210280|17234520|19746928|8664700|8642605|5197758|6784671|10036491|13356744|8071862|12730054|20330932|11412136|18640544|14258209|29746636|17218060|7723468|6763890|6061187|8912883|7862037|10905671|10448691|9336341|21815184||11219185|10269692|12280215|21601712|9877554|7409030|9245226|11696687|12779774|7060258|7254148|13444021|9157681|14767496|12120837|13051023|5129808|12139332|9402486||4181218|5601606|7045965|5177347|6171009|7885495|5791159|6011471|9209118|6465725|7874021||4444987|3748915|4629350|2340271|1767593|1767593|6126645|5963107|5596108|6214791|6592781|6206017|4439301|6361733|4377906|5887635|3387150|3589592|4187221|4692430|5501541|3848351|5020911|2711789||3711406|5197012|3799808|8907886|11263141|6066068|6922399|6967744|6153942|7215645|6539016|6582671|5038368|5604501|5396031|5594783|6613755|5288161|9755498|6073718|8550189|4523249|2985745|3653247|3620433|7076378|5126791|5450864|6222293|5636303|7589028|6700866|7861596|11311861|4539821|11043435|6994422|8346517|8651754|6800982|6794769|9629289|5053588|9649880|4855950|4906028|4353365|3429098|5099558|5465435|5829457|4636816|4639452|5509422|4782018|6028108|6070700|6346497|5648004|3655291|5068256|5760944||6054033|5493560
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|11076786|20171504|20482856|23101162|13000696|11950559|12233954|19597460|18978308|13943647|23602684|21680120|27091140|23244458|21449316|11418005|19708936|15704172|22487964|32981052|24493172|20684252|30130484|22145990|12580751|14875625|21375648|41229816|19931072|30919012||32314664|39553424|24012556|30606496|21088368|44223316|24731052|24410064|26206568||28462868|52604636|29820484|20308554|18805792|27589748|21329068|25563040|21809998|39108888|23108516|30134390|42943416|26340946|24162266|30878182|21948152|19857780||31706200|32272860|26394324|25947468|23318336|51576864|54300280|72843656|32104808|19442140|19520924|36112344|42236436|12978650|22291994|17966996|23690552|23295572|19974928|23911920|20077676|24743884|16026267|24086958|14775564|31336100|25838156|20380926|33562480|17382732|15711272|22576156|43485876|29016448|18163096||21719300|34947496|45100548|30870888|26314154|40289856|35923924|29614164|46218484|63492152|47868188|38436296|20265268|34940024|23224168|26034968|24789064|39777184|43347688|42539456|44716632|35218768|65873216|35556956|28610396|51883088|27342184|34975136|23351202|42075312|25484228|23168652|26534476||36467028|52002220|28709512|24916736|26572384|37414936|33002300|45696164|40741384|35834136|52440228|39203012|35977680|30575732|24628276|25427434|31618738|39539092|33561800||50220664|22815474|40171052|36884008|58687924|28496980|21987024|36413508|25182626|32499780|64269444||15517676|18122638|27921196|19516052||7330728|19173608|15893240|30036578|31528298|36203432|42610688|39067032|29147016|17964752|26145580|40304208|27835888|30296848|17482156|27072868|16635165|20355304|11699775||30425320|30123948|34365544|38856608|38244256|32477686|32116552|33870424|44898656|30309860|20611908|21097178|35660180|28679654|31541530|19156064|23252424|21839240|32012172|35664696|32970532|28787094|27399008|20969554|30021824|25768596|35064336|40080940|43076800|25051366|29502766|41027788|71314440|146013632|45824776|25431596|26990236|16610896|24482192|32022440|26764908|29827544|24254310|21841304|21546900|35307508|23445424|25541100|33890152|36182944|34303248|23170836|31004172|19860536|45104168|26132268|37238828|32508372|26099020|31584328|25419324|27069300||43493976|30254286
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|20658126|23831464|25018464|34926472|23088956|19423022|20191628|18736916|26218580|13943189|23577472|17505514|19503228|13847674|14605938|14012697|16399081|20585994|11932905|14152739|13548509|19397322|26641708|18359130|23496538|32977788|15883008|15224519|13776806|10689674||19431090|17173086|13558600|11717990|20641308|16897454|16604580|18074328|17495416||24545674|28705440|21281204|27756084|31517030|29004188|16855694|32699740|21069316|23515328|15252507|29211148|29476684|20817508|24973362|25384764|17466716|18363604||26291266|19884112|42885664|57195432|22428516|36438436|36035524|62282040|42380536|31075234|24472790|28765058|21054676|19822604|27715344|12713511|24422652|38816212|14104627|18898970|28309936|37964588|24230280|16147150|17752996|47254688|26874284|21544002|22280128|24365768|42023612|38122372|33816464|19980940|17698222||26086488|35809280|47719844|21224598|27150350|27560558|33715864|34959868|53476488|47472316|40486420|25473252|23964922|30966752|42802620|39459176|24819644|32098876|43894488|34586112|56553724|31229536|98268136|42442472|28466804|38499912|31584332|45452944|39610820|47513800|33544208|38968056|22984930||51693644|46826536|43813528|28963312|43169988|44557248|39207304|59490544|68252368|31607200|63815940|58265256|62461216|58981008|51719108|48162644|60462896|51924392|34469660||23603288|23720160|29892684|19152776|17784360|20505940|18826150|17908628|26944270|31075344|19263732||6526582|20209420|16277792|15965737|4508096|4508096|29902856|29149044|45819988|41125176|47610184|65729072|41301336|28693548|27010544|29372156|40375840|44006644|135373792|34977576|20630850|25706804|15599006|15012420||26604142|20310226|17515040|31066092|27720834|22200822|17725790|29832082|40963368|24375166|34807572|41923484|23378524|21474018|22327918|34649748|20361922|15008719|15513350|19757624|26090078|13172822|20278454|15039994|20642012|26662802|25782192|17833356|18520824|27034652|25713308|29166432|26812148|57542584|19748952|17955742|30018904|23566102|27077430|39252552|35845652|21898316|24350154|15899969|32002804|22707802|32623558|27533136|22504952|18200968|39751104|26429476|27909402|21274742|24840968|23811196|14692041|17186256|29163148|20744790|16810320|28451430||19563360|44091188
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|153946|205449|131151|285290|278967|210227|336722|289671|489700|203066|263983|328240|416953|388857|300543|955636|365762|573796|188872|429127|327787|273332|423125|447716|457646|187596|240209|368390|725278|283628||222128|395687|291397|439385|169913|199667|259836|818033|487949||413244|522406|335837|473567|454203|698655|544316|701685|385012|1175090|478208|730499|378960|509930|578857|743823|665756|600437||514921|606977|862116|769248|711341|575120|542532|505895|1023486|661259|639920|569629|754788|310430|496776|245732|490345|560580|433746|355005|396166|973128|332863|747691|880779|941133|745300|773044|825462|776901|553623|1579452|1287800|782400|471690||873975|1154536|1588738|1135498|1001669|955492|919273|794093|1429459|1202353|1030352|5568133|2450360|794569|1441213|1868601|830466|888524|1285225|1055480|925943|1134267|2032764|864274|555978|490914|608801|670034|618060|1051828|787652|490057|720098||659158|588540|561571|1188702|413744|625341|690328|1082125|1201954|3085441|678084|827643|917733|569633|708616|760255|604942|885097|1322580||904401|434069|532180|1803732|495739|577721|730652|846680|507377|482063|579006||487615|307049|384882|282691|219762|219762|1006070|450496|848643|354501|554410|641168|612280|469735|672250|430466|599888|817541|833325|492547|682865|584489|412060|315636||1298345|814994|817560|992764|952652|463820|379047|586270|563751|627641|444067|589932|595716|533448|846534|584902|982370|354157|503502|1529523|615755|785148|555436|765329|987149|1084231|364651|590635|888429|1034075|1052697|578514|531632|1170168|331187|507287|390582|615951|828079|1041459|902865|797714|669654|909414|348434|571782|570733|591122|502134|782192|776266|465948|293965|312427|923295|625647|626251|700961|2007281|697278|736972|603976||728553|793942
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|1588529|1272558|1900101|1155925|3804338|1199113|1280599|1492970|3396883|1681629|2100502|2095759|2052663|2681223|1034263|1178238|1311147|897296|1271757|2262370|1652702|2468418|1954083|1293573|1474205|2491892|1764781|4142128|921152|1152361||3355319|3127641|2222971|1673553|2675344|4723503|3321947|1166224|1369280||2523572|2745662|1409071|3433501|2361177|2659216|3513344|4279003|2834869|9699782|1608305|1350031|1664431|1281496|1354456|1460591|1244111|1362551||1606800|1576265|3656739|2104006|3534183|2612767|2852204|1492582|2318338|2716725|1946620|1859668|2206034|1088829|2063734|1482032|1578113|1638416|2174055|1234621|1774793|2189265|2164896|2105989|1866724|3736836|4997300|1342671|1813759|2237557|1630962|2705802|2915740|6781753|4038364||6877436|2503504|7054628|3588463|3154669|3552632|3956218|5488226|9811792|5904999|10633645|7861698|4392383|3130539|4382640|6006049|4242186|6570523|10106069|7848415|11098999|8450735|10237184|7866457|6244868|5971528|4294926|4376861|4101029|4431287|4360403|6895659|7327451||7172966|9202186|5290133|7568891|4272964|6123442|5386605|7285941|9574183|6385069|11658221|12572027|6476012|5179173|6018110|4768955|4529313|5338656|7807902||3572571|3899654|5693976|4078534|3333784|3456205|4574049|4227785|2950098|5434203|4216271||4007063|3273190|6725533|2221004|2376564|2376564|5605764|4205153|3187813|6075274|6154021|4851280|6154363|4883783|3519542|5816673|3767238|3182521|4336449|3026580|2681975|4068746|4324328|1440605||3472484|7018254|5463761|7086695|6614951|4304104|8386865|3851165|5529537|3760032|3721569|3332781|3543913|4141911|5067386|2239875|4889367|2369572|2404203|3274046|4423959|2979216|4273247|2820119|2576182|4448427|5339876|2256467|6695111|4854012|6297041|5820018|3488616|5372834|3935859|2102849|3164403|3227749|3757967|2905918|5580427|4173949|4988397|5534012|4465414|4965291|3467542|1898793|2387401|3564924|5394665|3441853|2597189|2730518|7424255|1792815|2533016|2843081|2223311|2584856|2620926|2955171||1835384|2433286
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|48026|46078|60059|50842|84578|56199|50133|58452|54807|49616|43380|57395|74555|54068|43150|39417|72093|85756|42468|40829|25249|62955|21560|31888|73062|99462|66454|33444|621113|40147||40954|75323|76733|81515|93699|147859|81406|89600|50622||67157|75640|58415|44404|44824|97250|36969|53932|21647|38043|33111|40892|34888|52944|198409|51427|58971|65563||35357|47091|48383|29080|69307|47616|27246|31608|35132|25730|27038|51745|79825|22895|58032|26832|43160|42274|60350|201876|574930|110652|875660|153018|24411|62048|159306|143701|132211|60008|61562|64610|52866|530002|35664||32139|46981|104018|70501|101151|139070|68299|64173|77788|89584|44230|87558|33803|34349|22334|63606|50916|50626|58994|168206|57205|68850|247560|35486|36658|37466|62407|82568|77154|81898|63001|77664|64577||52800|57536|50991|57290|64137|124036|112260|166998|370173|415443|71049|59578|98234|135625|84325|64850|75494|108219|95119||112267|80648|68115|82892|69927|91964|70753|72311|44627|62200|39916||91957|119373|311432|42093||69994|83307|65204|78057|71699|68509|87496|102173|57908|66802|63001|43582|45123|45304|110023|50356|38812|37638|32125||62900|68666|34472|38723|50373|76794|44195|66886|50848|50705|51813|52178|37185|42374|47213|48261|61740|64226|70798|92446|51017|105212|64665|40259|48400|27838|28639|23991|49059|40815|44145|56048|39264|41366|40701|32400|85368|31884|112247|108753|57261|41387|39152|45186|107480|40511|45418|33763|32660|60750|42087|26750|53618|63325|38362|41734|25447|37221|42297|55426|47159|34394||67640|43834
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|105341|245415|158652|122202|91532|101324|80530|202987|154905|154403|89522|112549|108730|100149|117157|64755|79814|100616|94200|91765|85123|82108|70807|93634|97705|63591|162135|170958|90620|100761||642661|86375|95764|104472|270954|142842|83718|110003|168427||95005|200965|75687|112958|157060|167415|107833|151880|174951|141677|101379|92468|128559|129305|86818|125503|130936|119615||69107|153907|98832|148546|117212|139881|187197|116811|134240|114563|117728|108828|73581|247094|128964|160574|732914|125025|173410|180053|94803|175184|106190|164487|166252|113567|156528|113416|267131|164932|91735|202902|238297|180739|221505||431955|191186|171973|226353|223527|363219|134268|184962|235248|217024|247704|187143|173446|174737|186929|147103|91395|106936|124257|124307|166905|94971|125178|118530|140573|130192|178290|156051|116467|199223|98024|133684|127074||245705|148964|133214|99711|187030|104279|156098|135252|140532|152369|149817|241357|303610|152072|169401|146652|229445|452208|272811||220423|176622|209544|230776|144520|261479|395437|156774|516156|213995|227365||221714|174679|264123|243763|70010|70010|123291|146504|571862|205003|252432|358265|188020|332260|306205|287150|127405|197670|162395|255005|112386|157539|180413|65038||155181|236377|171622|349393|363705|176032|349098|210429|166390|198515|115999|104348|142579|146582|202004|140654|174300|135087|154955|155182|221908|176025|106124|179604|199197|238408|196860|156377|186947|301784|159218|300553|114964|231317|151164|93448|169849|296612|127714|160135|123922|116789|140641|275644|212737|189453|198553|107520|133455|110809|133874|235330|232231|165151|162204|154008|189861|130732|122949|128871|119726|117961||301711|126381
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|640|615|509|364|1731|1082|355|374|1216|2212|430|760|3010|547|1002|714|962|952|682|1292|1059|352|585|3241|3318|3053|576|2989|1518|2738|1131|499|1238|3129|1383|662|1714|2058|1167|251|913|4043|884|719|942|640|2266|4953|2574|4269|411|2572|844|166|1490|2333|433|485|244|1615|1690|2756|1552|322|483|1548|2939|1997|2311|1060|1646|836|2864|3027|1823||1454|744|1329|1467|629|233|1098|304|734|539|14373|593|407|470|1176|488|818|1637|||741|2086|833|1154|2015|495|773|785|784|365|356|92|901|1320|382|1081|502|2141|1551|1013|2659|991|3756|3135|1867|2413|3340|1059|1916|548|2408|530|385|620|661|792|3516|2732|424|224|59|969|598|959|149|768|1087|312|340|515|312|792|2895|737|1070|674|350|45|1354|2449|2690|725|6731|1192|974|||155|959||||381|590|1283|537|1196|404|1341|1374|407|172|24|396|551|1544|999|302|4353|287|82|163|874|181|2806|236|618|529|1002|303|2099|482|533|373|1028|302|2043|784|1529|758|178|782|742|2247|323|141|1595|851|638|1244|146|711|1281|423|1077|184|171|1501|7179|309|1083|1213|2817|1268|1409|576|496|1149|4423|901|3192|420|3008|1918|1293|2146|1758|358|907|1157|722|857|1400|1207|734|181
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|104323|127947|127557|796232|117380|142130|126714|2319656|446205|108853|241612|117423|167037|216091|148544|112764|160399|103788|153157|252939|161604|210624|255965|108556|169448|275538|107955|186384|136976|260117||174570|418160|137706|255785|423549|297174|334301|223411|202621||124119|265043|216479|234449|135697|137760|128044|241547|269061|224350|114086|138731|203078|199059|183161|250456|170449|282710||160723|334617|327330|198857|201589|86523|160826|162461|151344|209334|195756|279861|151616|146520|157913|157945|149837|113485|108829|287037|138323|135283|115201|111191|133233|247937|153081|125656|142241|247662|127919|216249|195736|205011|196458||246501|339448|157336|302048|328126|263860|183191|233868|253586|647904|117883|187258|219662|236924|739820|302167|194746|340909|313937|237352|449075|315263|651000|244589|366559|314207|236056|492292|246347|244097|308048|311396|379200||284716|338337|346419|419100|319157|496140|390536|1352447|325801|358711|382314|405062|327167|257878|213675|498427|401348|782167|493515||295684|261566|260222|199734|230672|160589|175922|300739|306286|442904|255463||141040|195814|318748|216043|64102|64102|221103|251053|183731|161010|344490|211864|350092|125873|196608|208521|131945|127388|232776|109955|113379|150402|176144|63187||188027|377022|126518|212177|227071|172285|235464|190971|288462|217810|114072|99483|122351|136583|107408|124452|600409|162502|98193|123852|177744|145056|163012|190014|135311|133923|342855|120065|153880|283187|254301|125887|190827|506983|167525|120006|172054|160632|214981|184731|232378|210728|276374|589845|188716|140691|188999|162155|262637|128437|308367|178490|152694|131671|349772|119976|204679|115377|128286|130033|226172|115350||178916|126202
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|52610|566349|119274|125923|136470|98608|74712|146469|355483|79515|76554|125087|107796|118430|96616|65416|80486|92888|67500|80833|116509|173254|93740|134862|105304|126998|126785|145789|96271|188505||169373|129182|90811|223230|260576|156501|163861|129212|347392||103109|197782|122258|245385|73716|139318|175798|372912|219933|150420|108879|226441|119743|130235|197502|136643|109875|120575||133883|165094|213323|116263|159928|86398|207661|152680|106713|86953|100957|125060|175721|92935|86836|130678|107848|126377|78578|95140|92110|111394|134213|124092|116051|247790|121166|107387|168580|153887|150131|102030|131956|132738|89856||129889|220682|337909|121072|125199|97739|270481|136131|142529|134950|113779|117870|77097|79823|95570|161437|99517|127794|134615|121748|191420|96591|122812|169003|114692|141448|197934|85066|127834|61412|112399|79692|87220||78462|69047|67035|88775|135517|113396|123687|124454|178119|98152|61377|114595|119234|83512|105424|123413|119694|158521|175096||94271|123080|184548|124171|117120|87296|154021|179974|138744|135601|120161||59079|155244|95459|84647||56471|91202|115134|110949|123093|86214|107294|94432|70159|162541|141439|90358|190853|113259|133790|88318|124600|93213|54875||127958|102887|157987|121490|195866|154445|117407|142396|106551|145781|95960|101999|123409|124682|125276|155536|130223|118742|81929|122210|117696|158037|190814|305362|113310|90461|69935|87988|82585|122603|107539|79418|48184|83270|96346|189735|103274|111267|91224|63095|80887|556496|140578|95689|88799|119638|110517|126914|73441|76476|92803|103460|64130|82018|297622|70502|82829|55188|86213|66602|78214|161419||90889|103086
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|3240|1295|2319|3130|5025|8471|215|8412|2781|4298|1633|2446|5856|1304|3700|1073|2429|3727|3074|3290|4189|6580|1844|7348|4392|9983|7911|36644|2900|8487||2050|2274|5296|15681|21519|38707|1619|1209|1776||1655|3598|2885|6361|5059|5710|1177|1649|927|3545|3605|6630|12929|3888|6956|3463|2671|6270||4764|3097|10350|4039|5540|2289|4754|1602|4045|3222|26886|3609|13382|11507|5397|2771|3386|2753|4620|5383|6653|15880|4582|8805|3203|2457|8227|2200|968|4941|3934|18417|14497|2919|5587||5002|2269|4930|6025|7511|5802|5184|7222|5054|14414|6772|5072|2206|2569|3691|10604|4784|19421|26648|2953|13256|4182|32549|7087|10407|4390|2334|9599|8466|8181|2526|11282|6601||3031|13273|3903|4054|5483|20252|3459|9824|6297|1350|4777|6697|6961|18793|13914|4493|6071|9129|9196||15184|11078|7368|4589|2107|3954|4342|6572|3054|17433|51932||571|8833|4004|54951||1142|2424|2166|14898|30566|1420|4033|2861|6605|10884|2535|4182|3144|692|14387|3534|6032|17205|1416||5485|15047|5087|4741|3116|6316|11757|6943|7955|3033|1454|4230|22799|5147|8945|2264|3342|7410|21073|17167|7465|1733|54327|6026|23881|9741|244447|2823|7920|7563|3543|4506|3991|31513|8582|1887|1995|2383|3255|5230|3077|1457|7090|18795|36920|5244|3741|4512|4065|998|1872|11456|2288|2775|8591|693|2453|7908|1722|3459|72893|14641||5269|12404
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|25496|31788|42958|40232|27699|29790|50453|61952|34436|51600|45809|41776|43156|37283|40378|73096|36261|23971|39460|37754|47177|58875|52643|32890|30051|24361|35428|59827|36512|31571||40710|48116|27653|115620|68030|41347|54920|143365|29009||21692|48262|35994|31289|30431|41386|61719|64278|34416|39342|28837|66742|27511|40571|28647|38037|55683|99393||55505|76067|31700|50730|72840|46877|43561|36125|48424|36348|37971|35824|38759|44106|40968|36514|47748|29584|47023|33290|37522|45085|34817|38989|55656|108848|36931|47301|42167|91995|42409|39349|51628|70464|55694||359990|75583|91130|113244|53390|47356|27998|53843|98895|178747|148009|118008|75461|149439|127462|261443|107533|149761|218618|136521|268897|268583|480263|109895|71215|91918|69691|97687|110087|80230|107269|70005|74057||78120|155629|67666|125544|78872|112677|116630|134635|92852|161315|262857|179487|124493|132044|114177|81295|134695|250827|70921||60213|58135|83474|95740|62133|101914|47272|71774|90193|106598|92272||75568|96073|93466|46177||43085|58100|44902|73652|118898|108615|85734|126138|47756|63812|117922|71566|64357|63085|47094|148501|325483|163105|49726||81475|83180|90688|193767|126951|102935|58462|111255|144181|88813|112534|39068|77998|151714|147456|174983|436284|183982|86557|124818|84474|49178|53850|52482|141139|92366|93583|66612|228130|157355|192344|150332|166881|171503|79933|168437|117958|72157|52893|97613|122297|99700|138339|85730|88519|80669|83029|73632|53734|86876|202547|56427|54551|26012|45765|45651|37602|54870|78303|57132|693965|148745||43919|61071
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|13163356|14719318|15480555|14942813|16226875|18416788|16314113|17791024|20751764|23175700|28350652|22198836|33297418|20531084|19445522|19771042|27795136|19115992|18190168|20539884|28738548|24081328|18832738|18326926|19375486|15888497|16466826|24078352|18057100|18581286||21236396|20607882|23230276|24834054|39832520|27666108|28664854|26821708|22796224||32463156|39920144|23807720|23888988|34415248|41468784|39285000|41761260|27277380|35812836|24307764|29167270|18378828|23826068|26961014|23710564|24519854|24506452||23849296|31680476|31562006|30276940|27243340|35407976|17428746|20742270|27404640|20150350|22474308|28350394|23330334|24863176|28632338|28936704|29220714|29428948|24139406|23399408|21568588|32886592|20274268|32235226|22993852|46462704|30847916|21670616|24270358|23820000|22365908|26758382|46680248|34881920|22151444||30369204|51295864|58660824|51290488|48114404|46830212|45671740|45210764|78746584|76749856|59219536|43192624|40642764|48755652|53933300|61802936|50418072|55879096|65369512|64191992|60414628|37979724|59536972|53495716|40631480|41206464|26012136|34884240|44001084|47126576|31005952|36034688|33734784||45360320|47628168|41829428|24661656|29064848|43354860|48279640|48826544|54588012|42896192|59164152|43922928|37139120|26975518|32119332|42636692|35110780|59952800|47911488||33844876|33465208|37164296|33882364|28423356|36301544|37957028|33052026|40677780|37428056|40007648||35351972|22123640|25218780|17429944||12102974|24973496|40497272|43610404|39067968|38132440|43115264|43120088|57657744|41345164|51105180|30170112|29100028|36956620|40245796|32846272|31918468|36919964|18911812||34636592|46160792|36135316|99504104|95483016|57280548|63092496|55765896|58344440|65709952|34543224|27357866|31238018|54978864|40601196|38229168|34468704|28887904|37214672|44538748|55951796|28075892|31798148|26627004|28591002|46578448|26337896|32545024|55379512|52740392|45369048|45320804|36298624|70569416|26243148|25824956|31766600|31507374|34579608|28687400|28519998|33447720|26391484|28942766|37209480|36002184|41854512|53572928|56092036|49167672|79955600|37059320|33014032|46097640|43629816|33910156|35395784|31487732|47542496|30323832|33252352|33108624||29254768|25011198
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|2278|1410|6654|3048|2857|2433|1059|1100|1846|1663|1389|1012|1968|1743|2982|8286|7058|2245|4552|850|5923|1579|7202|893|3318|6967|39133|21325|1948|2478||3729|12095|3828|3290|2552|2310|3035|75140|4338||4097|6620|2312|3538|2522|3108|4536|2677|10112|21736|3855|2558|2695|8582|6982|4132|6960|3811||6549|6772|22720|90819|29204|2631|1108|11634|3138|3264|57110|5067|5540|17087|4582|1596|2405|685|12380|1048|1844|10300|1017|4291|3350|11362|4267|6266|2138|4350|11034|2477|8203|32472|7419||3933|8611|27301|88073|20272|22344|8624|4957|43237|22308|10414|5753|4027|7439|11313|10980|12584|19698|26045|19400|19346|3007|8722|20490|614972|3089|35880|8827|6828|9360|5303|6678|8676||5379|4608|6408|4768|3668|21865|9155|18394|23491|7401|3987|10090|47331|10297|16289|10064|8289|6299|92294||29720|15189|13484|4261|2139|1779|5392|5934|37099|3708|6739||2626|2757|12879|7489|3961|3961|92843|4462|37540|13612|3140|63168|2368|4795|7874|2623|2108|4291|3296|23723|13394|30185|3085|1665||2193|2910|11542|2121|6690|3347|7593|6553|1842|2657|1810|883|2809|5083|6192|154842|283719|14321|803|13318|11313|4789|3488|16129|2932|5979|2480|2210|11221|2152|1467|21593|4251|2093|4087|1973|7422|5191|4436|2685|83842|1985|3282|3832|25138|3616|2344|6344|5575|1453|14695|28533|9608|3154|844|87048|1974|1924|8261|9104|14284|71023||9091|748
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|1395427|603455|1379486|673733|1525247|674447|733988|1202719|2241133|1573458|1142704|2421788|1534530|3177801|760945|1394623|831594|879866|1731719|602833|1431074|836726|1972882|610345|1894536|2318494|3830128|2857969|707003|1010895||4748131|1533196|5885248|2678049|1357587|1574943|1672637|1357254|977435||1057908|1679663|634185|761028|1137563|1514068|1247633|1574062|833951|1061811|1120573|1261053|1696841|2171999|3740489|1458728|896277|677988||750090|1116188|855690|1512167|1013505|1404114|775500|666792|1164548|737144|1020140|1833794|1144777|654515|1148926|1985088|4413672|1238310|2118973|720932|807810|1006732|702579|921668|1091799|932930|2921660|553268|1154458|1064744|800068|1737176|1826312|2877425|1317068||2111666|3864046|4507581|3785411|3708571|5592901|1595434|1685745|1762333|1773496|2111208|1187992|949124|1219142|1478861|1736020|1792425|2829826|3168724|2559867|3018609|3408908|5695625|5311233|3319463|1096714|543289|3076094|966223|1117878|989069|1155140|1035945||831688|1615850|1419728|1928846|1084598|1325862|1454651|1326827|1372480|1960140|4520883|734815|838252|947097|765643|1239647|1579671|1125956|1796631||1123363|866290|1177014|1410082|512247|777209|509292|795594|895312|773042|1981127||931887|627616|546700|445519||489550|602257|1350685|1137269|1250348|725263|920524|772623|1203955|1285082|1097935|1086238|548817|443766|641729|828336|637402|936043|678715||467262|591764|1107072|691678|785058|954555|896695|632146|924066|1084498|850543|915574|478519|767817|874375|1220596|827329|3984178|7474786|4844076|2577995|4442555|1054322|599450|3192129|4558428|455698|526959|629803|914917|1017057|1022746|1200468|1581299|634301|782927|1099706|2130220|517917|981284|2485011|1912011|665993|1206674|1617587|1320048|561341|621247|900346|852370|1054400|804731|949916|686575|521567|425688|663459|969241|595488|457221|651809|1137487||979577|915958
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|22495|70131|11408|43875|14417|85915|33802|54827|18959|41017|49357|82643|36577|26902|59999|72858|14023|20583|22975|12696|50706|14743|20563|34845|46327|81147|92064|36316|62684|12477||86886|66034|55845|60872|75324|35713|37284|89550|13675||37489|34653|12116|18619|35906|43415|49731|61101|229541|35044|38194|20216|21867|39670|15880|73736|26857|19613||14528|48851|70573|93105|112623|57397|48809|33405|22858|154532|22237|23627|71504|149458|39240|41302|33667|34639|30186|22940|35656|40019|16090|29306|25935|48188|14207|9236|35364|171674|10928|27623|103382|65534|18782||45650|56324|162988|57518|89004|32290|32337|85819|350820|214400|137469|92086|90889|64904|91647|114118|87900|178204|107797|255136|151800|339460|281492|172124|274813|26231|100787|24410|43355|31204|35996|11990|63777||30180|67079|48688|53513|50517|44543|25214|60267|97852|32021|157097|23165|27553|15918|31161|57677|5823|28236|34113||21836|18375|20686|16327|40680|40698|11085|8231|21868|8433|9443||5674|4872|6738|2498||6914|18821|11722|23255|8478|17762|26567|12933|21800|23492|12329|7543|14146|12404|25709|4331|9290|9974|6789||25355|46384|6434|11813|15288|8538|13218|11669|10043|14227|15467|3997|8732|18808|42172|26273|17581|13224|8684|20989|39063|26850|37774|3106|7502|6462|9457|27222|6796|7991|13912|56357|18862|36702|6876|6297|8632|17301|5370|16073|33175|42375|26150|9661|4616|6312|6467|9514|20156|25469|32538|16430|73244|3957|6015|10533|8034|41607|7839|5448|4039|109617||12063|8545
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|7|243|1863|2201|762|114|183|1660|1424|239|70|255|269|1861|730|30|107|418|15|649|33|1353|1270|101|79|976|23|1438|567|162|659|506|491|3260|3485|626|534|189|7362|1073|134|736|717|1444|352|53|13|2162|3386|596|2071|5243|94|261|1331|783|155|2064|2799||1104|123|413|4546|9|173|1877|669|784|975|12|1042|928|1132||115|233|103|1693|171|603|2227|2074|1803|28|1159|83|174|10|1528|359|2528|586|3398|||1647|355|4130|4370|304|241|126|27|381|767|147|4220|896|239|1079|225|778|2419|2175|347|1044|1110|718|249|536|309|120|11|1542|92|935|426|798|293|89|126|1250|1033|1480|1808|835|1068|244|1791|2923|476|1860|2767|1015|1646|581|1153|979|3435|2026|903|1360|521|1896|981|793|150|666|956|768||3205|709|494|||25|204|441|14319|192|199|1257|978|712|760|491|110|909|156|393|921|2769|1304|0|316|14|401|36|666|186|1132|1364|765|422|10|1538|5162|3668|229|59|1667|225|399|481|421|1104|1391|748|3415|190|7544|3766|1082|617|2603|2072|3877|155|639|452|433|3355|877|419|563|417|4104|931|13|1664|2288|1178|386|971|2275|91|449|206|569|467|3166|4377|1315|5500|97|2581|5046|733|4|557
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|5988|6620|22269|18320|37255|17741|11564|188692|8019|30130|19264|15261|45801|28268|6772|11320|5415|5043|20186|13288|67602|20007|29154|11189|38969|18160|223606|774372|16347|59825||16757|766436|13245|7152|8784|13881|21248|16617|16702||28120|13045|7350|8499|78719|15158|26119|28941|15778|13268|5791|11331|17278|38080|8745|11414|2019319|9668||6373|27256|38847|8170|33377|23424|4390|6875|22743|7473|39411|91450|9294|4807|5197|10336|7166|4518|11009|4354|6548|68379|6100|6842|46069|7753|10644|28588|7024|4423|9951|17536|17989|12384|13165||34148|9094|9913|15441|16435|15772|59563|7825|22320|34855|22897|21251|9429|14257|6925|7176|7848|16762|58751|26680|30067|28929|43922|19181|14974|28443|5649|24107|6027|17018|20307|7736|28326||13360|16347|26236|9623|11772|12934|9923|8367|20234|21741|23828|17764|20822|33072|8436|11532|20393|36058|29775||14153|22829|19490|21058|19757|17646|13630|23860|26665|28206|100129||40397|53964|16389|77395|21042|21042|146048|15518|33552|46760|73372|30704|22456|318371|4329|22966|5594|8831|5216|8178|8173|13868|50240|4735||10725|22787|7465|29818|27537|19513|23870|14305|21279|17063|7822|9383|9325|17927|56837|5394|8270|18495|8369|12159|8528|7641|6882|4745|19808|29538|5871|39699|15898|16658|32230|3880|15365|18017|6039|9459|20042|30290|9763|11231|5733|22623|31168|8306|36474|5238|5744|19961|5145|3940|19951|7526|17693|6678|11641|14852|6147|21364|8467|14087|5083|6603||5476|6957
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|252420|327437|387972|275370|388809|245127|378931|410257|4097118|556395|994033|804687|449503|842113|580010|1542220|503804|491815|271118|991011|375987|946736|1336255|473666|941985|807591|499730|6754852|4438399|544664||464953|707205|430395|539056|1877021|502811|550007|425474|732357||1012487|2411289|1180004|2092201|1225402|1130797|583526|1129224|350508|3054663|295291|485481|500468|956812|643495|1209409|502469|1700706||1368012|1145707|755189|372590|1036293|555773|360762|471474|432802|2881289|3508842|1246955|651150|698504|928985|513868|2343449|1116014|1500775|1217397|1574277|1792198|1171017|730011|1602699|1544738|402257|1040339|853693|1614375|504830|1683018|1457817|596042|584332||829087|1478696|936311|2232868|984692|628860|1224143|790996|1506857|5051790|926980|556123|1052907|615346|407182|628403|399844|749791|1168347|4014236|593961|347052|1184920|1738456|513529|265996|318171|221608|2032711|331184|441063|228230|7664868||342667|394812|481482|456928|242965|453110|407679|531746|1050775|1848989|393612|640449|326158|516677|376790|278034|233748|457781|551208||311661|439482|442264|449787|277272|340427|460691|329800|764239|1188150|347117||187435|226864|306210|261196||179094|379815|370933|424127|657749|549906|893838|430921|230280|681885|204556|338084|639729|443037|185444|422691|605364|292999|235217||229760|301714|289562|253078|634780|674804|324161|493808|408776|345851|476652|376425|251064|274168|292123|282297|237965|627163|476114|1390596|254155|157014|280897|284461|1872706|308485|235657|223313|304906|223560|179712|392821|228139|250229|206220|164606|198542|145974|163077|195548|650656|382043|412156|298568|312092|243952|400823|1754453|186818|256985|239563|279959|207466|1476089|250642|246108|1685632|174194|225276|187913|277948|330006||193224|301480
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|8233|11025|6427|14455|15309|9154|10748|21234|48085|14887|33059|24887|5772|5792|3449|21755|14885|15358|13313|10779|2281|7619|5698|6174|15348|11875|6438|24338|64132|19806||33131|6657|13499|6947|10731|45383|7680|7900|10793||45851|9868|45736|48266|8136|15329|9879|26305|10346|10575|6260|9633|11466|12939|12738|8555|20382|38081||7464|252951|17036|36389|163082|41372|14229|10283|48922|10095|36311|8526|9454|38795|12691|10109|12444|16272|62374|7495|4226|6188|16844|4248|10010|7836|12008|11717|3787|6264|15492|8292|8354|16308|20811||34484|16626|69760|10943|425830|15945|7580|9016|42425|30536|23280|13284|52833|85915|16280|21195|27947|41913|32292|53094|38954|16949|42363|33958|17720|76559|189335|137555|21832|10350|12276|44689|85436||11096|53833|24516|15448|15666|27319|50385|18968|41743|8777|102482|59266|95309|49968|34504|12714|25604|23455|17679||47705|23117|13684|29878|15978|10591|18890|194402|18561|63014|21488||6416|9648|10724|11491||29507|41348|2895|5852|4504|14155|22006|2784|8212|5565|3285|9439|6122|3005|4977|8062|10724|38534|3860||5928|2435|2466|2751|2753|3911|1878|5406|2926|4626|1943|1452|1894|35732|1954|8040|4244|48119|10521|2554|7837|3573|3714|3059|5955|4671|7326|2951|3523|9965|8516|5477|3321|4564|3294|3559|8354|1626|3311|4101|3116|15565|6772|2283|8437|4547|17285|3289|26688|8272|4225|2730|2546|4404|1101|5444|761|2020|1525|15560|19426|38661||7280|4192
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|64344|182331|72206|401438|76550|76964|62427|38977|67005|64845|73180|113513|356175|59942|157598|91267|122390|100217|47522|58127|204626|88609|82894|40045|45371|70739|73816|56664|86908|119010||110101|102187|154999|64493|77262|45932|39241|33872|51317||105996|75054|38303|46852|60519|66024|46608|85199|60902|83394|84276|43715|34473|92569|52890|42589|88726|58746||48882|67031|68201|87054|68915|53226|29586|41874|30960|39391|36072|39521|42138|56190|79461|50847|81001|58706|76978|38258|47353|67623|54063|42028|42171|43454|47004|81040|44121|66439|58020|102393|188360|50724|71474||58489|83568|149371|84647|83514|54056|42571|71283|76878|83328|61458|89583|74920|47341|85214|139648|60578|83078|110449|77308|93270|90668|76307|173469|78243|54366|76209|80358|159689|96712|71411|83018|240338||119145|92842|75921|250903|57189|103541|304987|182192|93377|111621|226792|54518|174025|42836|47231|55797|53803|136350|74509||64062|53090|63138|52173|76954|84569|152660|124896|147281|80267|133843||65586|48457|46948|70512||29716|58492|78686|53685|79674|47595|64114|65455|74586|172398|45383|44804|44885|99795|95432|56530|75511|35890|74650||76469|289164|358477|72609|208781|40848|63493|43059|64815|101831|40150|49309|47852|125704|48154|43251|43649|86463|337181|69636|92057|111113|42392|30034|41703|50074|56967|38896|49895|39509|33812|290639|65867|55547|77536|273378|25408|39046|57152|53110|71150|56849|40545|43223|30391|70457|50146|70368|41972|52539|75517|57501|46856|47327|59329|33588|47395|39728|67769|45444|53988|69124||64095|51140
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|2187|5880|36571|1192|2597|2746|11678|5373|6826|5121|8736|15878|14576|32803|25587|108663|9157|24848|15274|19045|11492|1639|1407|1332|2981|9976|8201|1091|2795|3109||9995|9937|11010|2424|997|9362|6365|2076|4020||4881|13564|11642|31949|9185|15232|2507|12199|2289|5780|3395|4475|23132|24136|2628|2003|1749|21724||4210|2562|2105|2281|1789|28889|3081|12303|1408|3221|11437|4217|16301|18469|18851|3577|6076|3720|1420|1872|635|1918|5795|6039|832|10284|2627|2351|6489|6936|1622|4411|5802|3330|844||1124|5367|9408|3747|23909|1739|3013|5528|3976|16248|4020|6991|1109|2002|9133|10267|10809|15019|13081|6236|5079|2117|7772|5010|3876|2577|13014|13063|6550|3613|2227|2378|116967||5995|4384|3396|2992|9592|4087|16065|2401|10706|72116|4079|6440|2701|2927|3095|12160|7199|8478|10258||10589|8479|9165|29830|26830|8464|26837|17987|8982|23622|6782||6282|18319|2402|241|347|347|6628|1459|5111|7691|6964|4441|3639|10623|10014|12254|8477|2344|9306|13621|3802|10030|6671|18405||11237|20709|5128|7889|4220|5670|23002|6345|6876|29705|6957|5226|17051|7822|3575|4475|8721|20080|8530|1019|2194|6672|3375|1848|1000|724|355235|5414|14913|1784|8813|6996|1485|2477|105077|10746|1602|2480|268152|7812|11405|5542|9722|2066|822|1498|1274|9710|4788|1206|1415|1317|1877|3065|778|2488|981|591|1615|1558|373|5133||1409|1042
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|18221|364484|156036|116765|91332|21847|28933|20698|19244|42228|93197|84094|74643|51820|50553|33794|30150|58438|134342|13245|88343|51799|100513|112944|201793|79736|85136|55878|55772|41544||113602|42720|42717|22718|19934|53739|14417|90357|19199||61333|176642|92380|26781|163710|28853|13905|16895|14666|11105|6304|8094|5661|11022|18554|13282|9243|13471||12061|9812|7948|8845|8981|12141|8418|7419|2345|9642|12571|16197|6196|103604|10451|6180|9219|10878|11219|14054|9492|15438|30096|25294|7916|17883|10468|19382|11216|12638|16453|26505|14740|16946|18491||76256|33177|106634|100242|13051|16084|16974|11269|93471|26930|197487|24093|23185|82773|16235|12161|12820|26108|215144|22135|29241|25028|554337|144098|27797|21271|16195|168763|24516|11538|9269|53764|11287||18511|7448|15173|13898|9600|7812|40422|17172|59717|20949|10941|26196|28809|46297|21096|10226|8859|45236|46369||44470|23731|11602|16228|36604|16043|16618|18597|44983|75262|39438||14237|37032|39520|38062||21743|24543|81611|25172|12391|12909|18179|45890|19498|25693|59148|16245|10140|47942|31157|26068|34725|30264|8750||46588|16855|10010|12442|8251|9801|15043|13493|15925|25599|25650|10466|68291|119410|23261|25199|31587|69504|8488|5538|7912|20473|6235|20572|18823|4451|25913|26122|17524|8168|14840|8031|14015|7354|6966|4361|13533|8565|19095|11501|47558|53337|19654|24198|41071|4752|12820|9236|17458|12496|16569|14851|23597|8270|14158|8229|67026|14487|28478|76798|23550|49480||20271|24519
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|71075|85767|91251|98641|96318|76632|154538|212142|204796|121379|122670|177017|176956|163229|234586|163471|300197|70758|120616|70702|108822|107251|153237|166114|92213|142660|251700|103532|195263|416926||147261|94173|611796|2472826|943348|178626|154527|101779|524506||888568|380429|885011|245823|224365|625989|178301|144004|195718|259597|109806|68671|130708|120751|105967|53872|53173|84446||75611|54428|56175|153694|74272|173473|73606|277357|131678|175522|119679|75026|63082|84483|53551|50024|209199|102502|72410|84482|194171|54902|102341|96035|184444|55757|135279|72657|92947|50502|70317|71914|89013|102945|66519||813815|199430|276957|651590|136079|96363|92889|74759|277029|106680|107203|191732|202888|247581|146836|288781|95946|146057|364225|1941994|280445|84704|220876|225271|129458|111827|166986|191427|125295|159915|192271|126025|4155725||109409|389291|153218|269935|306982|135900|410089|243925|357705|340643|186319|741523|2860742|651495|116457|88944|113107|166225|386292||157628|230746|769760|157756|186568|214964|506115|135286|896467|265548|154417||167842|163120|217345|105937||82864|102797|145348|214775|153645|126856|219048|120329|197321|135634|115208|142185|147043|127795|171383|138746|102455|376823|90572||134520|172517|167333|505126|439807|154545|274168|155158|233157|240257|163525|165580|123461|74542|152514|184907|139082|258604|128954|109857|122618|113114|98339|122981|122564|150991|159806|689978|234973|484005|94952|115171|212259|330324|144552|538278|110548|92274|262750|509967|243814|295906|124206|132906|184405|164785|151297|171290|137367|213477|117034|188649|165339|188064|265238|230828|164017|106050|105544|121681|166406|123688||74231|89858
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|18583|20265|17221|14828|21682|26522|39463|19439|29172|21814|20731|37862|40515|95282|18265|63078|32457|24669|18166|45967|19969|26826|56136|26657|27660|19727|65539|24726|33323|23043||37370|51810|47893|38058|38478|432876|567830|64643|78749||23699|51772|86223|58650|25338|27622|27241|91203|154592|15611|27804|50436|31366|43590|150023|17846|29847|32392||47714|29850|24148|23080|23813|45451|29340|19464|25695|15888|23883|33279|19713|18568|30694|22812|28377|41374|34526|42225|39095|152491|435897|69799|17480|41217|29793|62356|29616|23844|26450|34300|102702|19486|144861||90589|38294|29543|62058|44375|25723|21533|49151|58735|34837|41287|35015|39333|28290|42451|65407|31701|58254|112414|41989|59089|53515|67462|73819|27171|38113|31151|91711|29602|59853|73261|21920|158659||157482|42799|27993|152159|39304|35058|113499|40555|40285|36565|156599|30041|47723|25900|40572|33265|32837|98438|41314||79468|41261|31595|51441|43692|31585|24325|59585|34181|64994|30739||34973|52984|31393|30199|31229|31229|34436|32716|41037|25950|45447|45043|27273|107582|20193|4563|29329|14019|62476|17581|19063|31177|28109|19483||20837|33846|40722|28651|18267|26756|21564|24798|29336|21421|38426|16049|17280|25199|22133|14362|28253|19309|13843|22498|12809|11117|13594|13179|102053|1212672|15561|13866|16929|38825|25935|12439|12050|16531|14965|15133|11677|12142|18670|15671|23521|41204|18191|18071|61449|16243|17458|19934|15004|16750|15805|11974|14959|13738|13890|35374|10519|108533|12461|20425|37377|11327||19588|77006
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|237178|180195|228625|86697|201597|509467|301165|208464|288750|1180476|509059|316990|410842|326535|234771|541880|237092|238868|183629|437505|325748|269275|1348082|221622|274607|195196|536013|513346|147879|425026||508009|543147|250407|248580|374664|193291|300433|293896|311284||361031|213483|270164|299831|189827|467825|400628|693914|840783|840345|332125|383983|284181|1390106|329945|173148|232356|333676||175282|2302178|124426|354351|4453108|127447|209571|226769|527922|544949|588369|186011|440211|299540|278570|255437|153873|147813|244495|167953|111281|199627|158349|134493|127653|280780|705139|137674|229711|142239|202639|85614|142575|182732|149931||297031|165612|567930|494078|205871|214452|250321|166745|699366|942941|248353|98530|202134|302195|281896|184183|86524|147515|246376|276434|180467|524937|1165795|262148|130178|645233|119617|89025|123312|173348|117278|80068|646595||107899|150684|148047|253037|176080|223616|344650|239198|439316|324252|265684|418595|133804|951091|143415|113026|256718|255396|244534||209012|1698418|251340|199864|212902|451498|146058|186305|1252838|604561|168962||82472|96328|89477|68362||42459|80078|98310|299138|132019|256223|430218|275773|306158|264604|145002|136286|135296|161058|88166|255030|112012|104926|452430||216039|143251|252944|286614|377512|269343|166868|502620|277540|354543|358253|259712|299893|557234|146175|257469|182326|204809|355855|195480|184432|249523|250944|242422|144777|255753|98079|382979|144359|280946|269768|143261|245516|171802|131273|121387|144853|118203|192155|333982|109490|197268|142312|468680|107937|96723|145746|91483|124445|234917|95128|135425|107785|92424|106489|94100|59394|1242522|109158|71303|75630|149391||103015|92957
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|9624|9343|7257|20381|16651|11864|18582|11116|27202|42037|10966|9209|10901|6475|19492|21202|14227|6980|12204|9945|20177|13621|6488|24599|15194|90233|22564|10017|22821|20658||15555|56867|14722|62857|12474|48076|9207|55914|90246||33504|66763|13829|23150|12834|15359|12753|42364|12678|16333|14568|16776|64944|38617|35290|15900|18836|29164||34253|14564|11957|85694|27231|29253|20892|25851|15083|14402|25999|26166|24391|9448|34220|28122|12832|39970|53112|49763|9615|32910|21935|16070|11029|29291|8496|18808|13259|42462|29510|48668|51787|22568|12048||37792|85465|45235|26568|14996|16161|17049|26000|88016|38822|38709|63358|22552|20980|27645|24528|14875|17137|30458|8517|25295|26833|50865|84304|78932|33233|74757|35728|63856|21018|30141|20794|31925||44642|31622|20178|37544|31771|11587|45236|12356|12542|13635|15926|9002|9422|15871|98740|13255|16595|58887|23377||208997|17485|12532|21732|19545|11969|19953|33284|62566|76332|19694||9933|12883|18508|10837||6570|57191|12538|10207|74748|12793|18052|16398|15598|15700|9226|20958|13119|23530|23472|57420|41987|22576|10341||11953|63195|83584|131348|20704|39295|106817|130165|17141|14489|7130|11609|8635|23632|10887|19898|11292|73842|40353|8149|13172|29518|13661|6381|9290|15080|65606|17710|11156|60517|9860|27876|75453|6822|5902|17674|11331|13505|9340|6372|19202|6849|7107|8283|6160|35104|19567|11190|25535|10764|10434|9959|8623|5623|4771|3518|8597|7225|3272|6151|25849|78140||8838|110681
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|12032|6205|11667|10312|15349|11897|26573|9406|38907|12957|10126|24256|15805|17150|12419|328577|112802|6173|19075|53034|7464|21782|11397|18408|9800|27100|40741|7081|6891|23384||17047|25638|6289|8651|28610|26841|28830|218453|166165||6229|61334|13358|11912|9494|17881|13778|25161|35073|40457|14903|18104|14176|42524|13155|12179|21987|26950||8307|12957|22656|24196|19900|8346|5206|21716|20030|12968|13612|41852|32798|58720|19478|6078|23110|18993|6414|14397|10550|20464|24272|17246|20512|21352|10884|7180|13874|8620|6423|8846|41000|12931|22353||15529|35769|60516|40760|334428|96178|79828|59812|41641|38754|16215|13904|10604|17043|9701|28304|15415|8747|26541|26365|53864|12864|36640|47067|10560|171391|7128|49963|15968|36805|35977|14867|137312||10336|18340|8453|7544|33614|28495|49012|15512|24252|168850|18869|49268|18835|10108|14816|24025|21881|49662|49197||266197|149368|20790|18622|30036|43674|21294|148078|23992|198324|92995||15417|39249|11709|7516||24217|37380|15909|39227|12071|31997|29923|14087|36166|44377|12390|23466|24020|45994|56611|22126|39581|103577|26135||13766|20634|37364|14853|30616|29234|36857|24180|13393|38904|66628|34656|9001|19985|14535|22888|42037|28504|58315|25127|10974|5383|13939|12358|10660|12073|10168|16043|4817|7190|5276|12656|21365|21765|5125|14551|6340|32909|154150|9268|86915|91979|10744|29268|17584|6734|18013|52613|24109|15108|28086|19826|29032|21288|25216|25600|30737|38246|10097|55461|25362|50374||46210|15120
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|12796|18548|15630|12342|12858|10562|17726|13489|33004|78683|15199|13771|5971|66707|22035|22261|6574|6962|8647|16360|5896|57968|18398|10733|27955|11662|549222|11910|22868|11377||20761|31542|35457|24263|16487|8610|31703|20995|13599||11350|10961|9185|51057|60559|21722|18978|282521|34474|394102|13328|11216|47104|39101|16659|42903|12517|16609||7544|16871|42014|8744|39816|49187|12000|18045|21160|9788|14870|17283|20555|16792|31376|18716|19669|16294|16445|12824|7044|18189|26688|12556|14911|10285|11962|14800|12843|14880|72372|18085|22314|115172|14421||30714|84822|33080|64557|27486|27031|10518|11856|44062|228499|21225|30914|11528|55241|24839|26343|12571|8617|25768|18459|15311|34767|44461|185743|10265|13118|11201|8186|43548|32287|21988|21911|49299||17320|4662|18187|34837|28707|35815|14647|32783|36587|65339|18766|45335|51063|29876|45408|13588|18532|18871|26270||21186|98108|47367|39315|24534|287759|22656|30930|36786|39656|163264||11439|13733|34451|28396||29114|43779|22725|28766|18358|10387|50147|9886|15138|26543|6827|41587|20286|10451|7561|8057|24052|70133|2064||15449|17146|25650|15726|35809|11836|58198|14919|16329|11649|35576|7955|19989|22823|25878|19015|13422|37663|5895|4953|28247|50967|13494|8951|11271|8403|10839|11099|21572|52299|43129|62848|10762|25044|90473|12468|14470|9703|15525|13124|115954|20861|15490|64741|10589|50071|24421|13602|7415|14261|9357|67706|14663|24287|22653|252987|8183|10201|22837|7717|22858|133651||13520|58363
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|1437|5838|8058|3872|5119|8611|20387|5128|11198|8213|10965|9123|4881|17329|8890|16395|14604|11852|4905|7502|13740|7833|7388|1852|7687|4132|6386|32830|4311|8465||12447|6471|5675|49752|6017|5883|5747|12803|11957||11377|7902|2949|12531|4588|7006|6564|8546|6940|10285|5622|8797|12153|20397|2887|4195|9862|3572||14406|13516|11839|7958|11430|10253|14933|7295|7920|5596|12087|12614|3351|5128|6303|5874|14551|11396|5676|11305|17020|9000|12599|6305|5121|11997|11280|5646|6118|2498|2189|10375|9254|2768|3208||2067|15716|14005|39273|24201|41789|4004|8934|15545|48996|35703|3520|16885|8213|13970|10344|13057|15251|15790|28483|5114|4972|13130|8464|2874|11893|4997|23407|16680|12736|10038|35699|30851||17006|27156|10304|25315|11124|5168|18833|21815|21990|27245|14654|16767|18187|12658|7118|1593|23899|16584|8867||12165|33428|8267|24509|13502|4198|13639|17474|8177|5098|6296||25440|32519|13028|15704|2863|2863|8116|13701|33902|12700|9140|10842|19539|7689|14532|16070|45805|9728|4864|7119|11392|11679|9702|1552||1528|8082|5459|3274|8861|2707|2275|2623|12338|11372|6791|6116|7219|10752|8410|9303|17274|8150|35824|5102|5452|5280|5231|8076|9410|13170|3567|1363|4565|196739|23481|5994|7504|8317|11289|11102|4171|11418|20599|9013|10308|6856|16724|15032|3690|7898|16020|15742|11994|5643|3089|2399|14566|7725|5966|8165|5650|4444|144788|3131|106171|218819||3057|1663
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|462671|599924|413986|406916|852843|1264766|977922|704420|935347|6930989|1011855|318878|808800|605775|424087|481463|458262|501940|746584|348873|676813|672468|452436|525189|395366|573536|453943|772319|441905|534665||606966|1121823|2553966|493161|433361|1848481|734089|703873|714988||601025|833466|1104844|644556|425111|805280|709644|777045|481678|680556|492846|969849|912406|711258|1256070|643197|1008789|1122522||521863|662354|840816|566614|733647|638187|622519|768064|758381|868300|614973|505747|601606|490252|715796|589989|2349561|1075040|550117|835613|575158|854396|1293412|809847|498530|998975|738087|597279|673840|745125|742604|968501|826625|594502|1107878||779389|1287053|1373522|2227967|783738|1047473|1575314|1627024|1460437|1798726|641170|862148|799527|716961|963140|697597|501055|649452|987754|919574|625476|605281|1652720|739854|843251|836824|799688|924150|996332|739489|629242|1373554|811836||767081|1278074|649173|806136|708960|1321186|1053713|789470|736694|1051093|1105222|1333166|2224509|975955|826978|786211|946261|1002435|942200||616196|1846679|453532|721389|457579|620053|532562|471053|1105905|1093204|886472||3753773|689414|409681|486117||245329|2909144|928238|974727|490736|1259172|820568|678970|786660|798775|1019886|1228890|656983|391318|693545|428002|593395|535969|248701||623151|1212403|1124051|551458|620675|733239|453279|1537891|556265|578557|597620|396383|653092|350006|609345|501384|1211263|565252|737567|445576|1044612|776628|556232|731109|925872|566490|435855|462322|595083|1149879|648062|978954|416257|585730|735991|938968|497445|412122|670215|398196|691552|904602|527365|639427|595166|579617|853640|918373|1785987|524266|411742|659305|523535|901568|1030421|821071|423733|682310|745376|785653|1579556|2556833||755059|686781
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|22777742|20703554|22584152|22400840|33677848|21092720|25084278|33213538|37661544|26038364|23556476|23045724|34175576|27800812|33826360|34181900|35838632|29548568|20315680|27329328|31397792|27476980|33184198|32578964|41200900|22974652|21770724|39741352|41833648|24735264||28538218|33662700|28283952|25142316|19025240|28238616|43034612|38690404|30765618||39645688|38553036|42008392|44319056|31964734|40863528|36515272|46026296|25717786|28212972|23916328|46312796|23842616|55879352|32389634|46554064|48329832|38819876||42428852|45851128|61776772|31111028|41516592|33565456|23486952|22707192|36814544|31943312|30573488|52909856|57907516|27041418|36882956|35828436|35896768|40616692|39151280|33070604|36426744|34707172|40565508|41299832|35150036|90913256|31282568|39551488|58830080|43100868|42561688|55088508|88023632|38811700|25474156||60400532|96652896|94766928|49750120|59553212|54967640|42680736|51207452|71027208|73003416|69231384|42908020|40137744|39474320|43374632|69358704|48743712|88817872|88747416|68219040|85177808|70732744|154770816|135633328|59071460|47033508|36207496|42921656|44013472|50833496|62513520|59196116|50499592||48392132|67427840|57349664|32145992|38798500|41669572|54235648|78149888|83754104|61479856|74039408|77520648|41890384|39840272|40122624|51431168|50869508|58996036|50178700||30796284|49328792|80750152|50469236|28264436|38839944|51451020|42739168|69568224|94961040|31935524||16965922|18654744|31352054|17884484|11293864|11293864|19137538|23707420|31959550|29920196|43375288|49312408|27521554|33161152|25827244|26255068|20917428|27891928|22164390|23799698|30173970|33304920|31150072|16666626||26611030|29298924|33681800|39317220|41630048|41062736|34839908|37447336|34179728|32243820|29863294|38752756|31264530|35458420|32155414|23857158|29477614|22232654|26985364|20663498|26807882|22474500|19597228|21190900|47308840|32814074|25885212|25352354|24072064|29193852|24267072|25084586|22889576|44892248|23397888|20024210|25324566|21488472|24047956|31793606|27661224|47544756|37674480|40161680|31887198|35406136|44214788|22502342|29979134|28713048|26044858|41593456|23288564|22298266|25176854|29932822|41193416|34931864|48182236|25895486|36018148|25964440||23744920|24086284
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|7479620|10407156|9843364|11450888|11932597|13068359|9000613|12070515|16876660|11964085|18329136|10866904|13744759|11774861|8704309|12192765|10924990|10222317|8699892|10680275|8670746|7147386|12323268|8755453|9031384|7507477|10529444|13282518|12304983|20090472||12375725|14129150|8329051|12726141|9233770|9656083|12425637|10273760|9088399||11934062|16228882|8429967|14993336|15194700|12443086|9676490|13510484|10994332|12395723|9689267|12438681|19926832|24538184|11728551|10566987|9010726|8241784||6955861|10235945|20467054|11881549|10543694|11192913|10703699|8455420|11594656|8586863|7599997|13026632|10500268|10775122|10041575|9358179|15283080|7053253|9073055|8025878|7420283|13728378|8933113|9558082|8558092|11796042|12382795|20300868|8273876|9890593|6138465|7658501|14354153|9953373|8885560||13799934|19966760|20487776|16612882|10746256|12903755|15047127|15814659|19208408|19735086|23546718|16432435|12770548|15641254|17240310|19572872|12570923|19214972|22461900|23171128|19902084|17141840|27307856|19444582|12122719|15645084|12379430|13452185|17354008|17810548|18340238|11992740|20404660||19918942|30108108|24891284|18381378|12325169|14367401|25667272|35878616|34077440|25155336|28082600|20503732|13517233|10123803|13900941|19550710|14648291|16940422|17363824||10769302|17883630|16030116|10797859|12673138|11769696|14918890|16963808|18351568|22033934|18031002||5704262|4432075|6370409|5035787||2767614|8424796|9862655|10358053|8978142|10934998|9742309|9228843|14078643|11009172|10919472|8801114|11389224|7134027|9913022|11841830|12905918|13367884|4786832||9895374|12455888|14549726|20989598|22669144|15385802|20615076|14150732|12829958|17940610|13923834|11641446|15233492|17975832|22407482|18828516|22164866|24127370|17528880|20798572|20989974|13049868|11936556|13450486|10682664|13133122|9335944|8425392|12791100|13389564|10555874|10797776|11980150|22263040|13232024|12184214|11308902|8938090|9827858|10674248|13750058|9408464|9378892|9945168|11077290|10669776|8228724|8882452|16468160|15116004|13319602|9700478|9791370|11069470|11685270|10671574|12112442|13605794|15054454|12530292|10157644|13028718||8288792|8557370
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|6970193|10352933|6448307|7358402|6917535|5690651|8275988|7739064|13262075|12592512|11382923|16609083|14869133|22253034|12244255|9634563|10351056|6545689|7388015|8571138|15692309|12146533|7387833|7871374|8118929|8305379|11322072|10998508|13234972|13176602||16706936|12210125|12752469|10163763|11372122|12078009|11294898|14963338|11243604||10447036|18015156|9364404|10980243|9363020|18013564|13134113|12440595|9544493|17021496|12184720|14750322|15723446|20246672|13011260|6414608|12224694|9477329||7890527|13185649|14035023|12232979|11634810|12229979|6627820|10463186|16104964|11062689|10323780|10116915|11530091|10891521|12599107|13320047|15360194|12096916|10170436|11126128|10852669|12354447|9138450|8710389|9430765|12252142|13278977|10893650|11577702|9981187|12097038|11716168|12645906|13331211|9796731||20709754|29643424|19522738|15855677|25942474|14148373|17648244|14830405|21027372|20895844|18581346|19412676|12225076|12882773|13103773|17862062|18432222|18864878|20729344|25859668|33740476|22736396|36852812|27606672|17314174|15925873|15215595|20363994|22070896|17909420|18447522|20422248|29819264||25649732|35282832|25588304|20908492|21853932|29568628|38772868|33748064|33052470|26041720|18175076|18799492|16303217|13532593|13187976|20185704|15777449|23029190|19888992||23754640|29123676|32494174|26284160|26411168|18233996|26260242|18977228|17108360|23429672|15968651||5872235|5610878|9242522|8761343|4697107|4697107|7638467|10983567|13142419|12117088|14268442|13055385|14499582|14506876|13753779|13945597|14040458|14602007|13343343|14269769|16833228|20550952|16939932|8914348||13275355|18586456|17869356|22215980|21590432|15122081|16840252|13887065|13138247|15370846|10978191|19801244|16805856|16959500|15452191|15782850|18147048|16185549|14658320|17364756|19894132|8927477|13984710|12735872|10809866|13294716|17471384|13002573|13984288|13599959|9111212|12884079|12692054|20763544|9316010|9503197|12084218|10739977|8426602|8422275|10125356|12306195|11490635|11548183|12046315|10634176|9703661|11993741|13349336|21046132|14408743|16171003|14872158|10261118|16717581|19041980|13459559|18019778|20657304|12717550|14723063|16662466||15675910|14505184
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|3839277|4521072|4486935|3788630|4466197|5077365|4827897|6117485|10500947|10041503|13158076|8074561|7534395|6018139|6979358|8210826|12650403|7106380|6557798|7804561|10275143|6057041|9073173|6669325|5984858|5971515|8521800|15042711|9191388|9063611||10884629|9864277|5167933|10587032|8948980|7151313|8301392|9196184|7555578||8728589|9065846|6050542|6590561|7655293|8680424|7515067|8203595|6307785|7699475|4969936|6086390|8219333|11012185|7257984|7591898|13117711|5007115||5289814|7082359|12155069|8578397|9985229|10454179|5966792|4611751|6622112|5829368|6054229|7928256|10430734|6216889|10738021|13071325|10280790|8155385|6740884|6915987|5545998|7530908|5289873|7208431|5450255|9839704|5672123|8034872|8128618|5992591|5607449|6660503|14442412|8956357|6909176||9684862|14467612|19487546|10191981|10454732|7981025|9412957|9032215|14779086|12297010|12496415|10979166|6767033|9307630|11708587|12088218|10960500|11784403|16278475|16348506|14881566|11496667|20773106|18205774|9636197|9560949|8776481|11320521|14604803|16652927|9482492|9719511|9623012||10836590|16374688|10214126|9920753|10975736|20971380|13290005|13915561|12467805|8483043|11706383|12410378|8732375|4270019|4812744|6471090|6594215|11017703|9720031||7058655|7448084|10758375|9033258|8773125|13817755|12565379|11327783|17759696|17653820|16200887||4356266|4180492|6535427|4197048||2250005|9766443|8073497|9729146|11598164|10597789|12052011|12137601|7865769|5863443|9441040|5153897|6400205|4556898|11828778|9369960|11106054|11579808|4827164||8122754|10395484|11182036|19013494|24924404|15912168|27057370|20233852|14662322|15268756|9314174|12775430|10435342|11502100|14726092|11716304|9313238|10731474|13414484|11853632|11057882|8999568|7408070|6481698|11286832|12749606|8675038|8356468|11769724|13036820|10835982|12533826|10860286|17978408|9758266|7910298|14624042|10462764|13934462|13191556|11258454|12981916|11244960|9750282|11590800|9862282|9696404|12283604|12576192|10820604|15324390|8687588|13760362|9002834|16448884|16330396|13340570|18769190|30996936|24662350|13839084|14705458||11766168|8211576
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|28130144|23193476|18531736|19797010|26070836|20816712|27704214|34275584|31466060|31019440|32543466|33193784|49038768|34204440|29805892|32212936|24311040|25430856|26398952|38162632|42881768|27591220|49425448|43208808|33390996|24046316|26542036|41648112|27116508|32043700||46285176|47809756|27725304|31628022|26643042|31709920|30809612|33375254|27962782||37816816|49571884|37478300|37492392|51023312|41295636|31128420|41695112|39102712|42101716|57368132|44906668|30988844|34507616|34240300|40574472|45241808|24530156||23315084|33344220|42148380|35956276|32974644|29789776|37059716|33440156|44193716|30759160|29627684|36983128|39084588|27419584|44456296|39618176|31406440|22153116|24337454|25764328|27225300|44647944|31838384|34150096|26160648|45183384|25431952|33804684|36498428|33635868|35427512|30330506|48175440|31750044|27345832||39519844|61558256|85361936|58128932|64823896|45035728|40438796|43296376|81044816|82914016|58374008|49239116|46974020|45720120|47595176|67871736|56301184|70834224|78178656|75632744|58432340|51472436|94738728|70107184|81998720|60884264|47652804|64114144|94600352|52934136|47344380|45224040|54064716||56449296|94645072|60339944|57920792|31699884|53073812|64474988|59506376|66887064|48031480|42767032|51975432|45450808|38633656|31072708|47057520|46919268|49360284|57030828||44363152|48490756|59754620|77045096|42021640|29544908|35358280|44720868|38950784|58044124|36087136||22996208|16160856|34223840|20410062||15685769|24732900|37987768|46595292|35021624|41112400|37342296|35356840|64428932|51786520|45437520|46335396|31164192|28532324|33678672|32017952|29771514|29296268|16136126||35268452|50989804|43789148|68942896|70096376|46003924|66043640|70048480|46154644|50455272|46052712|29995846|42010616|46218724|42625668|38036340|44675196|38693240|40425804|48568672|61846260|33648004|27154144|31947796|29483688|53727460|31213574|39479560|52288856|85420096|39526564|62588716|39651856|73596160|33922436|26848680|31250466|32001340|32111600|32443384|33210082|32442206|20713832|30686068|24757540|23893354|28698894|32393008|46731380|36609072|47976104|28482510|31922018|25705932|36635368|32915898|38884548|49490876|58377064|32730024|36420136|38733052||36062416|28837324
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|5023839|6730130|7138254|6680853|6995859|7971774|9435137|15216002|15129627|10986289|9604930|12483481|11658259|12774751|8064899|7647910|6448150|5599525|6594892|6635282|9166517|11819015|10885301|11523028|6873021|9497113|9576421|9287864|12143506|16123449||14722268|10123744|11559365|12934972|16563846|9425201|10070087|9479891|11706140||10879276|10991351|8629974|9525268|9110986|10548828|11712156|13125457|10639544|20722968|14051832|9836036|12024268|12582888|13199620|10399827|10062477|6595804||6916747|7157022|10527856|12388178|7949181|9039914|7763825|15841774|11897200|9255725|10165376|7608007|10613462|7174868|10885929|8865818|12587761|11885537|8612435|6571929|7969746|7611991|8316881|8735292|6325730|8338105|9072308|6669159|7722277|6183006|6217954|6406585|8130677|10263369|7272600||11087896|16899200|17865984|14799709|12932181|13320966|17743264|24230856|21815404|16582211|16912988|15565399|11938614|10896684|15129348|15670463|12503797|17247506|18675700|18174028|20476800|12745693|21432640|18641384|14250063|15344362|11011486|12887254|17053488|13368518|11227277|11886340|14881059||16647937|19409284|11738571|11103681|11822965|13616185|21421560|22951614|21141876|11005278|11863923|12167310|11426592|12697519|6810415|10191324|10881377|16393897|12775604||11950342|15303752|13516844|11756519|12250050|12352031|17610980|14505685|17783788|17756230|10997959||4199871|4355090|6357305|4439338||3085686|7465847|7063672|8571505|8876431|9093708|12491637|14681832|13175937|14703435|15534765|11543305|10996043|8868992|13674602|12724849|16150322|17321232|8559710||12399075|17298556|17928640|25526096|25278516|17352598|24494240|17516532|15468941|21807600|17847484|12659543|12305941|14522910|14395750|13154600|14182235|12279262|10581213|10756064|12416716|8652660|6466708|7007605|7924931|12705283|9031769|8435874|8160283|11194125|7260807|10044898|8257651|13350120|7657022|8925752|12479060|12879875|15829184|15176210|23657940|19313484|7735785|10070970|14099731|7472029|9902975|9732678|11281215|11472923|12501479|12443784|11233821|11345384|16470805|13588587|12249641|15753324|14663971|11778622|12585986|13325289||9655701|9165745
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|3590373|4942559|4052141|4893903|3438696|6170231|5520599|5641064|10497957|8814029|7206270|7368172|9507073|5708678|6195737|5507718|8556033|4350196|4836072|6044619|8061743|6093169|7491727|6672878|5384899|5315828|5381864|7333324|7721520|6701926||6535995|8112773|6530882|7860473|8856194|7869172|7088938|8927800|6669171||8059187|11053156|8978384|7522146|6961639|11046111|13851882|9457448|5372371|8893424|6670285|6900640|8663957|8235321|7054759|8670016|7414198|6798426||6910533|8534983|10524816|7503644|8696027|7826324|7364444|6070834|7468782|6277196|5883790|10627970|10461344|6189421|7618505|6800745|12012115|9059904|9000028|6689528|7665349|14418982|10595713|8752877|5735342|9529223|8629169|13548327|5490650|6814093|5169823|8179966|12808578|10068187|7105762||11097207|17035340|15855947|17459632|13923669|15416447|12205799|14110202|18508388|19199316|17990084|11872795|12772836|11091286|15836161|15925578|14287609|16791064|19492520|22680264|21309968|13604207|20481284|21917956|9692680|13764908|11757666|9756534|10566589|13104054|13431103|10623810|13810820||13617879|18156992|12551881|8820220|9472644|11992055|18699264|21338400|16444043|11466587|11612496|16332576|10144860|9439271|8231540|11673764|9937631|14068572|14435539||13483103|9197398|10727243|9580524|7420804|9439632|11555358|12333000|12757217|16194215|10122861||3691791|3810543|4455430|4155285||2238514|5044584|5369044|6958125|10021221|11612541|10277870|10889494|12062922|9999316|13463324|7375198|6721860|8228822|9249455|9128940|9712465|10704609|3507601||10206178|13636100|12658971|20982880|27790848|12575703|19820316|15294114|13433124|15475429|9583286|8652451|10900426|13518696|11735403|11121933|13391611|9797584|10414852|11840006|16439601|9022194|5828897|7502416|8035349|13612303|11589351|8192702|10806290|13796416|10338455|11015888|11014233|24285288|9751329|9686222|11204266|6861252|7430003|8495439|8753542|8211339|7177672|6958954|7145773|5938429|8589315|5688612|8778274|13071962|12549537|10336393|9412942|8907506|17820576|16515040|12179379|11647484|16780980|10148910|12036227|9798684||8806439|7166861
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|3634377|4873867|5887231|5759202|6486751|6361238|6706016|7571369|13495817|9343373|9146173|15103710|14380490|10049334|8376633|7739565|7177020|5357598|7506833|7638589|12036704|8666508|9256842|6399550|8595097|6162013|7756590|10528340|12254781|8923121||14192634|9960304|10729882|11857031|13433883|13230220|12323693|14633591|11313040||12101594|14396140|10077157|13097839|15014349|18238394|20059836|29884444|14684968|26816074|13142622|11582093|10175184|18968776|15040309|11167566|12300345|12500330||10742209|10873195|12630253|15751423|19162640|14518963|11424870|9817869|15950695|10461797|11222155|11031513|11304664|9813549|10739960|10161809|9276361|7506934|9252973|8963915|11059778|12151377|13830378|12657267|8131598|10630441|11778014|10622480|10183303|10407699|9310140|8235144|13358980|8585455|10147634||12266188|17050136|19405308|18830030|15895156|15434571|13872406|16843862|21818520|27251820|18087932|12634543|12034647|16626428|15701792|32372780|14017700|24338516|22760856|19677214|19424200|15201380|34153036|20156668|15328602|19364872|13296046|13030621|22021924|14942420|13483972|13705785|25743800||26637122|32154746|18905712|22564318|24629514|37131920|42950872|45649456|30464494|16337576|18342640|25580964|19497406|12436175|10195625|14654456|12971563|27892848|20029176||14156676|17370878|22104224|16552152|12867188|15652618|16870540|13957071|14985672|17476328|15299454||9528387|6387446|9822319|5052923||3676257|7546050|8864472|14265937|12319524|18178746|10790905|10790253|14873172|9769253|8961059|6978176|8272771|6627969|9995268|11623232|15719056|12846540|6792182||13359394|21303330|20124882|44958908|56551772|27668896|36747560|24675354|27429542|22385816|13179216|14871586|18286348|25546968|24797372|14447042|16722508|13983640|16303828|19218542|21506188|15055150|15166990|14359558|11923498|20723262|12503878|13805140|25511538|23166204|20937568|26956776|22030324|44574584|11989432|14038684|15588378|17945644|17457914|17607828|17411244|18215140|16107478|16534048|21349698|13471012|16457122|15771162|15670762|20883330|18948526|16081462|16268022|15612228|23429236|25957146|19354906|20556492|38561884|24397396|15636628|18226030||17481146|12380568
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|17154204|17855880|15979025|19690834|25438230|18693808|27020146|26062254|26772266|25872640|20778490|23430326|23653224|16414449|16609574|16108991|13696748|18366860|15891711|17830880|20924552|15615749|15909539|17387164|15732093|14050476|19667848|14863172|18962726|19176598||24335424|29493056|18906764|17917776|19479288|19263556|18884490|22295624|21868644||36828324|22210410|16396606|18437566|17942646|19146320|17778006|20424836|20843504|21351632|18216478|21948642|27366314|31206304|23049824|19385140|16871504|13740826||15189833|18781148|17584756|22307132|31554328|21857600|18472918|27268576|28240494|22669334|18158144|23499388|26315536|17499620|18054160|15507049|22378516|12655051|13016048|14543089|24158736|23864320|21731748|19596908|14376082|17601516|26945432|24843894|25118644|17795656|15052056|23274642|18879724|13657009|12939531||17331812|31185116|42852764|28363610|26172880|19987998|22297378|24184024|31574256|47128264|29543970|31063494|18502260|19775448|31521024|27419892|20026058|24936286|27759002|25001686|29797276|24020796|60946640|33087304|39759616|30578632|22356556|29503272|33130880|22623158|24172480|32841512|32423972||42451800|45623348|25614772|34683592|21173948|30530074|31475404|30994262|35525496|32847560|27998372|27417872|25183572|31070496|19254040|26527230|26170688|33736456|25300852||27803622|21762740|21403068|22207350|16810602|21518262|22853334|27613332|21861776|27884414|20495360||10129006|9255258|12838729|8436715||5761034|15097710|17894920|22611972|21935758|19444596|19067874|19176444|17179816|18703290|25940248|24347236|21607860|13474680|15535178|21727924|17384114|26338936|7882586||16759198|22195594|23572716|28589342|25543190|25095528|25158710|24201418|20168796|20675364|15018498|14435302|17947188|24337616|23668732|16859086|17156732|22339692|18434786|18870878|24271720|20661478|16042784|21737514|16134056|19109164|22107880|25420818|21825874|29118914|19087588|17572126|18760534|23183820|21557462|19791128|32901836|20024224|25133856|22649202|29195450|21959950|17130776|16234438|18689980|17317612|17900654|19476938|20974828|25303244|20168256|21652710|22819156|18727096|24265214|32168800|25741430|28470228|27006798|22362112|17267918|20655824||19469376|16078810
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|21277|21153|50351|81930|18038|23074|64800|63746|148511|27060|235528|51008|33261|56981|34825|18160|59232|39288|18475|17847|45316|73717|37383|28041|37650|24057|41432|95129|42506|73625||133200|126891|217513|243901|94042|95519|67464|62631|118768||69333|118929|75941|100674|69072|166799|406300|160027|166927|205115|95677|113379|243024|144229|117722|70047|74242|67651||137873|59431|35422|65806|100210|149379|112128|35395|68110|59291|88930|88345|105966|71894|68936|124559|101209|155539|169954|87259|104458|128513|196663|106734|80558|107289|148335|122597|209213|144846|69682|113135|189692|70843|114432||109412|243724|335029|165778|304347|93057|92365|103545|56185|115523|90382|38656|25613|41606|30813|46357|19950|51716|37396|57550|25006|71867|30097|26905|18302|22780|31199|22996|34617|12045|14263|9941|26336||7713|9622|18733|29731|33936|9784|16476|44560|23493|17913|14234|10588|10994|21292|15687|8621|10033|9642|15524||21195|12542|18340|9910|25996|12033|66745|16864|52611|29813|11288||48367|16127|6573|12447|9468|9468|12826|23000|30802|11199|26301|15940|23028|14349|15043|15090|8200|14333|12984|15366|8045|6277|11185|4910||26756|26237|4958|33693|25082|10044|10163|12048|20205|14208|5245|6724|6487|10774|72383|25921|32578|42920|16096|8725|19316|21889|28172|12675|12269|206689|8302|7776|7473|13122|8211|9514|26659|14570|10471|10496|13367|14363|7435|12031|57096|4891|5333|6963|7168|6774|7658|10143|7512|5250|6542|10396|9438|11540|6436|13590|5849|9802|4579|8171|7714|8287||24600|5965
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|4256864|5838322|4393312|5528680|5355871|4309364|5592624|5916708|8161259|4681071|5885740|6438931|6530625|5245862|3671114|7885090|4654568|3327771|4581045|3921999|5216703|5265904|5591463|4143539|5043619|4834732|4766439|5416567|4611647|5800192||5576309|6104105|8125044|6485915|5327173|4386451|5904673|4736715|4525300||5268797|7734623|5032313|8028844|4907082|8922991|7844950|8192672|8100400|6791793|5266705|7678594|4393597|7729754|6505947|4096304|4304366|5586687||4142754|4862592|3865489|5231906|5194797|7696003|6679324|9266412|5900523|4127672|4273295|4548723|4317929|3471796|3805748|5375508|8650146|4983915|5244827|4001402|3991425|5020135|5517394|6975217|3527172|5843832|4417579|4728038|5568721|5518868|3885478|5300403|6755811|4685164|5048567||5592990|10911063|10777563|7503934|7776794|7426777|7197053|8481895|9426472|12543292|10670600|8072625|9420941|7510080|8073315|8282582|8628945|9056432|9613632|11883897|12793844|10181736|12429479|12055703|7241322|5522073|6401597|5886765|7073932|7190890|6579562|8551078|7926049||9641140|20971124|9283194|7641439|4903568|6132585|9699908|10556484|11092936|10102178|9894212|7191769|7390725|6117170|4752688|4445267|5703755|12414751|7989147||7273502|5639633|6304279|7050411|5247320|5267272|5441871|10601567|8150486|8210559|5553571||4916516|3506831|5173275|2635092||2939105|5873530|6096221|7238241|6719583|6696885|6298823|5864968|6818522|6968062|6049281|6332620|7613387|6028713|5834140|5558152|7746241|7781774|4506191||5241217|10669004|6191812|9471782|7590490|5497379|8615375|5885217|6154833|7856564|7590121|7027899|6180087|6566833|5895677|7453145|8916636|5586628|7858737|8772832|11431128|11003043|6274156|4488429|4067510|6127876|4104771|4121666|5658560|6237927|6950301|6576377|5853963|9854110|5294914|7233354|5417500|6187195|5154265|7053946|5928911|7019000|5733111|5956280|6528140|5317902|4379847|4375741|4777716|5939406|7424420|11477033|5732414|4856602|7086612|5687619|6814000|9730379|9763260|7435878|6985109|8576293||5888620|4935648
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|66388|66245|78040|87590|114600|76300|131093|148977|581945|126413|105221|209618|182526|124297|108988|342588|53018|50213|115895|91100|103819|138580|106401|107461|147478|100570|100743|62410|125718|94535||85952|333194|118660|122718|301933|145698|276941|99220|112476||105877|153063|196220|220651|192761|197527|219826|145775|97285|89817|112137|135397|122640|126065|111709|128941|134710|120475||96695|141343|116769|63579|77458|97968|106379|292914|84808|88887|168847|121710|194333|106173|128448|105401|157354|149799|102898|76241|99446|203875|121949|206919|195008|148172|235541|240972|141977|140174|59473|73810|203905|180836|78143||122230|88107|76455|119592|132573|122241|183415|187315|222455|208746|109094|124534|163709|208500|81964|233900|128103|142611|94475|236730|110734|136091|164703|210668|93220|89896|137191|100990|67053|56218|65124|108863|184615||88002|258390|121776|218474|175503|305446|218012|219096|183826|137085|140162|268371|157310|64773|66340|116344|106541|130493|161802||212752|80803|75300|101765|87275|63216|85486|116020|131382|143961|98873||135559|76739|90958|62459|59412|59412|100573|287923|164978|131613|106054|102187|128763|84169|198336|117598|190474|149378|130981|159461|123339|115766|101315|48961||83850|93109|122675|100324|108266|73820|60092|99201|87070|42727|58774|39064|49295|37322|57067|72798|68667|121897|59209|110941|68413|80414|47667|49117|52518|41176|44386|60616|53124|126677|45022|51669|53800|77366|53909|58435|56393|51914|51412|80126|74673|65160|46733|32085|45402|62660|61549|70329|64613|59349|43499|49875|69844|47773|85806|38682|59478|43280|41191|49981|51152|58859||58685|79786
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|151480|240878|272188|243094|269602|250725|227006|354958|253038|648787|194850|472722|447845|249050|503152|336213|391842|341111|241311|196500|238126|188534|353179|315488|217712|391519|339371|561618|409501|246993||405381|649009|730621|217186|323545|301222|1702740|557274|1063602||2544224|358846|330007|241977|215900|291973|214046|251201|190688|212028|177525|201689|204976|225425|261760|551256|204755|178114||262471|377139|278030|232959|159656|165559|174469|171327|220302|204699|231958|559607|349191|269742|315373|560432|373475|279573|238674|181997|191544|1066858|201372|163917|172699|275064|360591|456682|2692664|153883|131725|290161|197467|157511|281941||163962|242394|350259|292570|478050|233971|467225|572458|467376|411726|283981|221241|171522|178595|163702|216732|197089|509843|194532|228685|278879|330799|384185|224512|225447|224111|651992|261305|204687|346298|303677|286926|386917||282357|318621|269179|242240|232522|218608|181515|231659|243486|299058|188164|907373|246918|165473|158999|135928|187544|259596|266130||211183|955890|210426|345543|256380|601007|235709|190678|244899|216691|165587||120291|100740|157729|80782||114092|205170|149127|383537|252281|234139|147052|191696|284639|302551|293292|144245|137896|224577|627571|257589|307595|207584|303199||137926|187757|187043|373036|276155|237785|452911|247182|168998|153296|253635|352091|190892|229796|284475|227419|124706|198019|112228|168637|734754|142774|193230|282364|178479|250772|146968|118424|80750|208128|176709|134406|153258|219023|126981|168910|181959|167763|184975|128235|170261|146586|654311|122901|215371|221693|158807|144990|169854|192403|135539|135404|154728|193534|147841|139039|101409|117375|105846|168048|180526|146405||169262|1259191
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|31374784|26921528|21444552|23268516|36743632|96130000|27566560|29465796|38408580|32050804|50359784|40407332|41445200|25366896|23818952|15105997|29152762|15988382|14287531|24289038|22065624|20817836|17837800|23793452|18742492|14454110|18625288|25806644|24816434|17940936||20957228|28109796|31079476|19457156|21650818|28392350|41836984|19145516|28595080||32350902|34507480|26472476|17632742|23100928|35190464|21258274|22617748|22922742|26461164|15866492|15371998|20319048|26322364|33118564|25417298|23589556|22531218||27987660|24887000|44498000|35346600|26166180|50795960|25247190|26295100|27680614|17713652|30797630|21178332|22530704|18226454|27226010|21280952|28516180|29020824|14553573|19250144|22285740|21106664|13676816|19798692|14623480|29604128|20001034|15119636|16606917|12719726|13247732|18909082|22244916|22747228|14660325||33310584|31157620|47112152|36473152|39928852|39536968|37861004|51799400|69686648|78948512|60307436|37596576|19578066|37341484|43459980|48976968|54679852|48651544|52478732|58136912|45768936|47069512|51850416|55465544|51271972|29447076|23625776|24933944|33614600|49610816|28658624|35415364|32356748||56785152|48454860|37014008|37253716|24708880|33461764|50268912|37872880|27438196|38171396|45832192|43854984|38750296|35180128|38882360|35968800|42419292|51220132|66009536||46382396|37988944|39233476|30451400|36103072|57348792|28204900|39930912|39015180|30178030|40731252||36500036|25106784|29399824|26522734|25942006|25942006|33624060|25547134|37858080|39048892|24668304|41018680|28611788|47030120|26778686|46833512|25771792|32255204|32808068|25541460|23278580|27605680|47086648|40704288||34098960|36503344|30865696|41938628|32945000|25782384|31967436|25605782|38550504|33825908|23594938|18942296|24093452|28530052|33027352|44643440|26383782|40752284|38247268|42649216|39551592|23564516|30033574|28265992|28275142|30496152|24514336|28429284|40240384|39631152|31333908|29800000|28035544|59389376|21578690|22506240|29103348|28370984|25884474|23208338|39408912|38583988|32286168|30955062|29882468|28097976|26689040|24758224|32509220|55717920|49121752|26794226|24820120|32968578|46694392|40713568|37126428|54538680|69667952|40501552|52499540|48760600||41686428|32205936
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|4660177|7637959|4810392|5052210|8610148|55016640|4831958|5609290|5461578|5758516|8490117|3974512|5392562|3322880|4046604|5092967|5002401|3428453|2786214|3784797|7561338|4841182|6735459|5316003|5769743|6507727|3223115|5509647|5813600|4600672||7607169|7890454|8033987|5901720|5584092|5630588|5179932|6504621|4572484||6836463|11508273|4675051|3787573|8863580|11281600|5804851|8007261|5352247|9881047|4417855|7056524|15426562|8054119|9639851|5938370|5959162|5494478||6322608|7762270|14892730|10069810|8422904|12498686|5167327|3459151|5686742|4025428|3215112|5610063|9031176|11281931|6594298|5359321|10382431|7200336|4867691|4055522|5490005|6795570|4121468|4873035|3868869|6913071|6619043|5593167|5239765|4300301|4404823|11066061|12107440|6737450|6104924||13171749|13557575|18649728|15429992|11402036|12897348|15939217|19785626|28336254|20761896|18464916|13049006|7209667|9092149|11839931|11401448|12198450|10571587|12134392|12758205|12599734|12535824|13708502|17709624|9970278|8177468|8762719|9493612|9862912|11200201|4993144|7779172|8623799||11681536|13099865|9106648|9752387|8165177|7759939|12086792|7268703|7314131|8987366|8238456|11049404|17032404|9857199|6803869|8147517|10209497|11969124|13607731||11979391|6172797|7331256|7622552|6360965|10277468|6931841|7990996|12834157|8693438|6611758||6802186|4108645|5034750|3491560||3967720|5094032|4672875|5806622|7357582|5673211|7456521|6117094|8348936|8673034|13356897|8509228|14728577|9118800|8929096|6855103|7317320|9898164|7798022||7747109|9193433|6903895|12551122|9076414|13075930|8769024|6648754|11288457|46965592|7188206|4937742|9097469|11460285|7665059|11749244|6118993|8012728|9739897|8958961|11223261|5539644|7272562|7555376|6138339|6523872|7641969|10437930|12491024|11627164|7769455|7650640|5607641|10417700|7130649|5141866|5120243|6319630|5154346|9420929|8347312|9257812|6357833|7295442|6517524|5419806|7077910|5282779|5528784|7589507|10701673|5848078|4990170|36502976|8554434|8864493|8223260|7599723|9566288|6395264|7586121|8623225||6818939|6545073
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|425332|171922|264317|194248|386995|277820|878825|132598|233322|540109|559390|181214|287825|129431|261023|549469|377006|294312|264462|1082487|311989|572612|254673|464736|492841|222594|348418|605095|177965|615919||487667|362271|1743788|400836|438185|297996|1311501|993239|471527||211530|2452550|137247|188864|839674|262709|252038|543892|240453|2030023|478505|194223|173834|386195|401461|240671|795089|347973||268868|859578|380802|614650|495171|457077|574481|246562|171982|1330476|1114310|263705|341365|1350525|387859|192257|622817|569905|1576545|347435|552483|452367|141906|213945|207932|195961|223632|313738|218222|349496|1355314|372538|207188|248695|756853||267759|540826|687012|421517|554461|199864|141671|236926|480501|362102|368260|293418|221387|482486|1068554|369721|765118|404125|2066580|1763554|1109628|363779|11392115|4984480|949882|2776140|538172|478323|314455|294739|357042|351437|265648||918799|246884|196120|547910|378312|261768|502207|499542|1087896|453246|3914391|922448|340818|13155212|684392|405609|385433|365235|388018||422707|261765|373468|209911|197324|330394|237234|347083|500084|2520161|299938||917926|332161|760619|320608||195566|378670|569132|331424|267785|3504318|378151|455968|191558|716662|821392|425700|264898|1465088|219677|484105|248115|986225|114664||523191|183701|237418|302710|367811|138250|268454|174261|222147|212383|430081|169103|199092|230521|1023533|164387|211075|376926|594276|361441|282314|152082|235330|256585|188640|203066|387597|626179|418513|364554|458002|519952|1089197|207991|190986|228539|209784|482129|1225661|302884|452759|879324|153504|261870|236456|172442|409037|224665|127819|261047|496481|259953|279195|221718|257966|215653|361980|394717|531204|273442|808707|348037||274102|340648
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|61890|130703|115202|63137|255168|143469|188050|365819|514822|288434|219830|356473|268798|102899|196497|109387|184462|163279|309879|82519|101367|3616172|858647|154906|202433|66410|92716|267098|362619|201689||284278|171965|89207|124857|99825|144219|170685|130205|245691||541360|236114|124979|136511|73152|191996|249783|685447|2205021|191363|380753|466630|984557|243391|117694|2483815|204349|70517||103901|213135|135381|952493|108073|998030|841907|59241|345590|135816|197166|84969|1170381|1184223|174733|5150735|2513778|1567858|70763|153677|108988|300130|221860|230336|136617|166559|206666|95058|206291|248264|114336|286599|321636|168277|147846||211318|1104986|258825|222858|408743|138598|64147|131707|170959|118193|145941|185832|164561|230303|135412|129425|103609|113935|235353|261979|496294|114205|801132|233483|248187|275270|230183|254684|199040|1362755|1525761|155485|341617||135205|198109|446697|242637|278371|135482|150454|229462|799980|210156|189787|494117|466629|243183|464875|760442|180028|398117|272294||385288|169033|698211|152175|312522|409050|135971|420111|207205|415590|155546||240581|132675|175401|126650||200519|241653|176408|90410|162757|130499|219505|186760|174870|541106|74053|180044|65565|88303|77520|151247|72626|383114|157866||129094|549443|496797|77416|125983|169909|287996|134982|71605|91997|190176|86157|188221|277432|84491|108154|187760|997770|129432|112962|235239|81051|94622|119820|187682|113039|217983|88280|338620|251962|194678|260010|82592|108366|230696|107294|107593|76278|680937|101766|1165258|473505|2910174|185624|143022|270099|385377|103614|85995|194059|169725|155833|436576|317395|250153|205273|90763|211757|190807|271079|169887|321102||381990|309242
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|3715440|4024946|2388620|5224969|3522550|3435296|4901726|3735123|9029835|8311478|7046940|6212089|7479450|6840278|3460383|7179064|7675561|3737475|4001722|2928483|5382076|4193925|4021352|5672544|7052516|5939697|4765193|11891871|4552543|3853934||7173024|6533236|7812175|6279214|3732600|4464602|8401121|5800714|5290720||3129127|8742133|6190238|5828053|5364368|8187239|8400327|6926115|6165222|7364164|4132201|5619438|4572057|6351109|7382890|6077935|6074617|5666634||3282582|9653072|13079863|10819815|7403034|7101068|4858008|8683056|7073875|2376846|3381252|4231283|6394308|6227164|9252331|8328575|9821563|6457244|6547424|4898161|7559072|9456451|5613544|4455928|4514148|6010287|5145729|5839991|5340592|7197457|7361325|8487576|10216236|6875871|4038821||9752605|13253777|17521128|12637941|15107135|16244201|14139303|12780053|24642040|13837342|15194733|12867811|10304438|11271569|20572136|39159988|14478794|13780879|21921628|12473287|12868625|12548652|16425759|16799988|8824844|4959696|5507883|6290820|7163388|7931635|6826619|7574348|4672193||6711920|7447320|6827186|5805100|12302287|7991452|12106883|12475702|10483097|16267309|10990037|8092135|6810789|7602648|7558290|14874060|10693029|15998885|7840318||9285204|7041329|6723875|7871315|7894965|6646408|8138030|9562709|7385001|6030243|9525820||3672234|4021677|4935634|2965599|1328899|1328899|4529907|2877151|4903958|5520099|7068291|8632568|7951795|8805818|4875777|7249129|7763926|6617217|5998398|8228997|6136282|10879885|11152104|2628375||4718733|10391296|5421718|5329764|14799075|8184796|6411184|9950593|7216067|6880202|7200662|2303522|6128266|6388855|6867790|5893895|6231677|9436868|8851562|9112492|7368613|4779958|5751735|4003255|4820545|6725743|4754065|7665734|6359175|7380413|11401347|9988278|4121691|16586388|7375716|10027526|7018281|5126805|4600809|6074040|10072502|7422900|4182261|6119875|7982640|7173634|5840278|5110127|6499614|7793664|8381880|5454679|5308684|5215810|11143541|9816166|6004064|6535207|10635491|5900182|9263853|9614858||8476409|9425611
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|26611020|28659348|25243740|17988334|30292420|23459442|25818224|25771752|46524652|30860380|38659812|30570716|53075912|33698352|28939808|41964808|52554180|24851656|27198836|19767928|42020084|22780312|26948824|28248702|32133278|24550316|21882444|30771298|28558288|25159382||26112838|38152260|38103892|37325680|27647490|29322444|38840988|29811350|26479776||41111748|47184840|24471850|32019556|29873324|55089548|30345152|34705836|25217806|46035764|22697932|28203412|25237730|32671014|39149256|32001608|22525540|30406122||22429426|37584580|58906256|42904720|38596132|54466048|27235558|33257270|37418936|34366648|29715368|44772980|38323120|26357876|35069328|43740436|51626060|56809352|36382408|24643720|33626256|49921724|28004652|58623600|21104436|61651592|37743432|47834908|42037972|38561392|33005616|45207496|58556400|47264068|37098344||53828180|69789240|101521288|55210748|68174280|74979320|49917692|71941576|79015760|109084832|103981600|50281900|47967816|57535580|68652880|68674400|59983500|67499552|88695032|82125648|79841120|58694128|118126880|74327328|62450024|54533584|29428248|54979992|33666140|37959980|29530978|33943076|35682016||36612388|48457024|27272716|37886148|33716912|40915944|75554168|42829380|49372752|42890696|59848044|38201564|35559176|22961496|27027544|38360520|35231904|42023456|38653396||52466256|30412384|42994020|27607690|23983604|31849182|33517024|27022770|31721460|38563220|28403304||17457064|20146744|22012766|10922908||10533489|24341796|37203856|34413340|52680468|36999672|27908040|28983574|45566144|44546380|53052240|30558830|43160808|30486776|34777384|35019076|38842600|45274944|29430776||27454958|56525064|38965020|62331716|65471160|33510528|44098864|42954244|40853456|53631280|43963048|17001486|51875500|47233856|46629484|42274112|49705104|54615144|45044576|39967392|51827220|31591728|36494968|39905576|37962368|50698764|45418128|43762292|70044160|75725200|59802152|63860100|31926784|83840440|65586744|34932176|27672308|29485172|35109240|33348932|58042684|54970292|28558520|31046916|33509856|28124392|37088524|26670182|32042876|43250016|35955696|33075574|27248792|25702840|34221536|38106108|36704536|27003436|39147796|37999732|34283304|51804012||35070252|24203876
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|7183660|9597174|5970540|11240993|5880744|5859865|10147004|14452065|10963870|12320403|11043446|8661243|6320629|12020859|7043943|5908311|6394374|6313323|9518207|4949442|6552297|6691804|11873004|6715091|8320066|7745449|9011059|7482993|9137277|6837114||8407130|10914676|19005168|8163694|9920100|8178995|6517082|12089071|6323332||4635657|9348575|6353242|7115765|6317034|7137770|4781004|14475607|8965395|13805498|7001328|7331019|6863325|8816658|8936781|10302760|6899979|5334787||6950638|7072651|15851067|8945503|7774550|8026908|5124043|5396308|6336367|6848275|8205018|10903136|6968841|10045692|7580407|11661616|13320143|6764328|8672858|7852013|4791849|5063494|7874055|7583618|5687892|5614179|10659933|6536975|5811240|5838924|4512201|8004988|8882043|14034115|14350282||12024569|20860916|23478538|12882721|15511342|12299448|16242712|16738670|27624888|14458777|13223735|8241322|7377412|6168749|8749921|10195965|5933233|10177755|8948538|9356647|8744174|13744079|10854969|10359067|9033548|8920792|6869033|7890464|9817257|8651032|6600713|5460232|6588816||5927123|11167542|8484945|8566531|9307581|9471919|11442183|12574247|9358818|13264310|12469668|10066549|14730062|7571771|6527090|8621395|10154555|16939838|14337314||10332456|9923598|8585382|7561565|9871275|9879943|6184140|7151866|8573862|9364905|6730314||13535517|7955848|7886660|6503670||4483895|9744231|6178745|6216568|8191080|12010954|8614448|9960413|7588508|9961268|9279664|5967960|8039061|6870064|6953210|9744487|7972078|7249251|5064814||8935197|16788420|7717732|9334905|12968079|8951707|7731817|7821945|6350455|7541607|6267263|5186222|7944991|5708277|7247564|8164985|29687556|9042118|13111993|13563858|9275654|10300923|8527970|6544551|9975319|13263181|12966016|7299173|11738939|10035366|6297053|8508742|8320524|10204147|5199511|5726913|6379424|6950292|5268682|6055896|6961327|12400667|7751896|6868258|8743587|6610757|8095806|5642221|7238582|7123780|7878394|8264633|5038980|6525926|6776518|5952390|7090107|7202666|7617276|6297263|8399985|8530146||9181441|7068538
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|1945729|1700609|1930758|2541614|1629200|2939607|4636179|5430191|5719102|4866893|3142342|3451880|4820725|2955597|3071597|2982796|3129389|3168440|1845259|2909639|4355356|2730721|5041125|2767062|2808922|2173895|2645963|2179344|3199616|5755716||3507924|3433657|3358822|2234617|2949017|4011969|3660404|6606785|2502149||3044203|5236627|1766847|3625922|3967427|4527991|3446573|3242449|5010199|5008142|3010561|3261732|1890906|2975918|2521444|2578905|2002423|2783587||2722348|5047294|6917128|3046904|3800959|3543592|2185576|2667479|3292279|1693984|1597900|2564841|2842339|3736666|4021123|2999473|4183183|4900948|4175907|2376376|3271874|3086101|2126090|3375628|1800409|4856664|2875612|3072829|3521048|2919868|5766644|6123474|6026830|3130471|3659922||4735173|7672042|10880069|5461177|7966358|7405870|5556036|8547155|8918051|11512259|12151285|5624608|3379675|4785615|7184093|8506923|3977180|5106629|4899367|5750090|7174504|5025926|5817434|7074097|5655069|7857043|4495643|5232668|2809057|3451937|2653949|2145507|3293803||3564221|3377323|3509982|4736221|6928894|7414430|6013953|3945386|4449959|4079383|4272841|4135826|4157537|4339298|3094288|2506894|4878395|14151395|5763746||4540148|3306703|3022481|4656348|2243111|3409675|2470734|4297970|4368940|3063643|3041729||3753118|3641291|3432291|2034930||2287169|3443157|4489170|4195196|3896767|5873901|4004877|5252379|4256368|3552418|4431403|2709948|3378688|2172498|2474043|2121270|4653334|3358651|2799591||4349665|4276699|5120669|4849556|5810789|2679780|3498469|7200956|5749973|5328097|2370006|4175209|6287859|2943022|3725171|3952622|6502044|5418880|3593078|3799462|5335003|6114748|6043823|2293471|4405478|6952989|4726847|3331847|3354775|5563813|3720308|6221224|9266422|5552887|2884793|2942050|2301831|2637263|2282252|1896919|4194432|4044116|3837216|2291720|3458195|3073966|2433314|1835836|2197043|2847610|4243874|2091170|1917452|3057474|4892415|8269543|2467765|2281184|5352503|3232698|3284520|4372417||2758042|1824807
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|1332711|1616449|1132512|1978684|1137710|1146437|1962863|1768846|2324866|2609850|3868482|2203484|1760445|2765916|1262376|1220737|2261379|1743307|1487896|1010495|1788967|863889|1900370|1451503|1153864|1162651|1170757|941741|1755110|1346147||2011799|1691010|4144974|2428814|2679252|2947122|1243916|2626040|1156430||2912140|2044669|1022798|1183092|2610349|1874025|1522111|2372808|2522655|1816397|1483259|1077171|1386452|1844048|3078477|1702821|1963133|2183659||1410795|2792521|2915597|2623684|2490153|7481146|3152580|869602|1253126|1752988|1142747|1529944|1538821|1442907|1214639|1507708|1958544|1201193|1535964|2115835|1133429|1074121|1435198|1064157|1463490|1507626|1588796|1815525|2181605|1574944|2252159|1862283|2723942|1765954|1532987||1976736|3328371|5512481|3452839|3071257|3267925|4294542|4523784|5753598|4004090|4816213|3350751|1821691|2260639|2274854|2417737|2860659|2975359|4620208|2774460|2495642|1761119|2735121|3321735|2462658|1545207|1549052|1227205|2315634|3085106|2665282|1939689|1844025||4662721|2401299|1771816|2026356|2712499|2478574|2319243|4072202|1651300|4416418|2285253|2024160|2449005|2042262|2785782|5141467|4034163|4361949|2445277||2318604|2645890|1879885|2589908|1558739|2589241|2414071|3603495|3738095|2084766|2787896||2927801|1723244|1572136|1357112||877761|1914939|2115960|2940559|4253818|1831129|5094453|2229436|2379121|3661249|3503036|5181738|2101187|3672346|2243373|2541179|4068213|3198543|1830013||3805926|3404331|2619495|2651000|3091736|2472486|4616948|2044061|3059230|2215528|3297963|3902049|2354235|3097568|2394500|3908719|4858731|3887154|2249280|3977067|2976459|2608709|2753681|1706681|2645931|2898237|2702397|2108492|1739728|2687270|3018703|4469208|2206487|4018883|2491596|2273256|2714908|2262443|2184023|3162417|3796449|2985169|2524807|2790024|4019946|2236508|2856948|2076355|1336694|4223125|5676200|5346508|3586995|2049147|4158739|4601177|4938854|3818251|4068818|3919519|4699656|5710695||2847316|3876141
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|9508|21462|43634|34539|37305|48679|40384|27511|34993|40226|70034|30447|34469|18576|25745|27719|42096|22372|45993|26990|27379|32672|51388|44710|40886|40679|26298|90308|509705|44391||81425|145891|29959|17732|16497|43273|31568|33069|91076||50140|63796|67559|62146|33553|1502419|52468|100170|54655|75606|43626|216709|26319|185038|91353|35703|62477|55563||39378|62309|44096|31888|358310|85688|45095|137621|408362|209048|533030|104570|53435|259973|95054|112294|76538|76461|23451|84139|190012|31279|40961|122440|34039|41332|234635|42477|47397|42936|660266|79226|33883|39422|190788||250803|158659|100637|34827|39004|75354|36101|70127|64940|66324|72892|61972|90971|173880|184653|110318|85970|72702|77998|1555604|107429|72862|154586|157418|48117|73910|68886|65325|55894|64991|63767|111013|158557||64533|71000|123106|64676|97279|46523|91650|73170|158341|137579|113028|78317|71316|210733|80673|120667|66971|194955|133558||29053|56810|47161|48749|73411|147964|26084|52314|47262|89093|24021||13927|36365|23466|11964|22465|22465|34209|61099|20317|45042|22964|40930|65265|35944|65594|36779|41808|32113|29117|37283|18361|11343|34258|8835||119417|47724|65107|45630|12503|48423|42187|21382|108744|18060|20437|11740|29126|18768|33953|32553|12808|103687|15478|24017|63143|146105|243528|196407|22720|20489|22667|14831|12559|26894|21564|42878|7050|19565|35493|23346|12898|27154|17259|11152|27094|7644|23254|30447|23888|32162|21868|15953|18599|34093|36422|22718|26221|43053|45332|29675|26415|35809|57104|63444|72941|41923||19334|10365
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|25207|36814|48674|44318|77661|89019|55111|117416|65503|166800|56014|60096|99827|38940|161944|19179|87118|83753|52140|32160|18409|41345|25087|37900|35514|53044|60433|40000|37395|42574||26545|37596|35048|48574|57379|73401|183153|100897|468194||27317|61039|53626|54286|53381|53687|106652|40377|38202|56163|58243|118519|38030|91411|78451|48864|77803|53299||90701|93138|58688|67336|137930|46095|60678|80255|75366|124328|90464|53869|127251|260703|418453|778573|74292|19384|88667|43000|38812|44966|73035|35339|63803|29691|52322|811153|78823|42677|85317|73039|51541|123754|43664||326406|90668|101561|196603|118460|57629|92540|64579|69876|551187|93279|277898|57373|222287|132529|58691|234154|91996|65397|88578|109001|68549|164011|154933|69250|69936|49322|101957|132307|713842|71964|97627|103478||89274|105494|100621|202983|156273|159289|176299|174842|319959|998786|120715|177255|314956|285206|177365|98625|141968|94305|73665||64445|70631|77013|46473|203946|53101|63990|80052|47555|76047|48300||61719|76515|77611|38513|19001|19001|94730|205163|65448|122105|103926|84290|144951|114565|56105|51060|121496|84423|48741|56505|85763|49099|91603|10333||45408|97880|68240|76408|51240|47988|58661|74681|40503|47364|48687|34500|86463|186141|101339|62442|485882|952230|49619|26956|78744|387810|152219|85797|51843|42240|309209|178834|557845|678909|213419|125656|46492|66632|78117|62534|67048|158631|108006|66468|144299|70701|88216|84184|115133|65731|252787|86256|295053|158173|56175|111850|117412|122852|82828|55226|108967|262651|216829|143836|60707|456996||197350|116861
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|29528364|25741084|23031548|24716772|26021656|22804084|32079936|24602332|30075956|30003236|40904020|30975680|44523240|23347608|33698064|27980052|35690740|20115554|26033364|29445752|25761550|33413184|27178732|33689072|29936140|34114024|24612724|31080902|32025024|17471584||18405992|25563180|32665352|43883336|26033528|33772520|31462614|27509266|22557336||41725764|31079636|24297086|27040544|23422978|34849496|20870196|37925356|21944136|30790276|17881672|24018744|14395084|19298046|26551318|24176802|16208822|23730508||19668824|25440408|34281712|36965512|31145208|49717960|18038028|19083028|26579528|23050594|17503264|24184896|28417440|33609744|21983952|34755464|45530728|21800932|25603584|21833248|23212574|25668580|17815120|26008052|19935940|44767748|25833348|30074416|29507842|19904152|22857036|39122036|63694708|41258924|29080524||27148570|37445324|57883820|42676996|42578568|42072736|48616288|46515344|54512828|66609212|60271160|60359968|53953872|65429984|54605096|72750352|66524080|71501240|44312124|58242932|47318952|49023328|78775096|54854632|48343688|33031888|33682276|37797104|33323620|44837432|30394456|40087024|33132620||33609892|39724172|29955340|34509804|27356884|29022332|23929704|31344404|32761708|35480376|39631500|45815468|31045900|27166194|23629808|30615344|36343016|38616552|43500400||38762068|34534792|27251958|31139244|28990064|29660296|26395662|28107442|31037322|27771020|25676222||19124712|21486364|18943860|10589292||6400631|16137321|17335284|28594888|31844286|22248040|31692622|22151514|39040128|41927196|34019496|29239888|28815224|25470026|29846546|20998020|34955064|24610136|25471156||24585384|47560984|28437904|41000504|49362256|29144994|30566074|34343348|31437628|34125888|39067936|11282570|45229108|42671620|37815112|43258252|62636736|53372128|57255524|46045252|36236248|34236304|23513396|29474580|27558500|41003684|27353848|26361144|35433552|39858440|45017328|43975276|11236009|39146388|29660684|22462144|29459480|19553972|19971320|18259448|30262694|34939756|31961904|31962180|36991180|34756684|31575414|25908608|26845364|37159312|34970040|28232640|21863832|26728496|28405698|30188052|24412518|28998156|36249072|43026668|34520896|31044768||32201128|26892772
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|48188|19150|24068|92432|19286|39435|54077|43456|36142|34133|136141|37265|37416|35702|92524|29302|77393|37201|24572|60965|163624|33941|281365|33051|43081|17454|49398|38035|46899|25755||11242|37366|51355|53753|26394|12496|52582|689374|21479||45033|46561|253302|43802|29000|119011|36843|19990|93739|109885|31217|30880|21463|78018|21696|26485|58327|57833||21821|70528|444657|19787|61075|55089|74670|52338|31023|50535|40350|54130|26184|41715|35617|71059|22713|65334|23227|57939|41660|40316|18926|26034|21112|19151|151683|11841|22941|17290|22396|29269|19646|53870|19826||111021|53036|120842|11328|145333|42270|127678|28270|98664|15090|26625|45329|21844|37304|34945|17188|52221|190520|27650|32776|86644|30702|45012|50854|60850|23899|15435|13975|34190|45286|50780|22571|53805||19372|46691|53730|136052|76564|39567|57047|40711|44219|32956|245492|267523|125949|48209|75163|30357|20027|25331|34073||37940|266449|37112|71547|73374|45149|38555|108809|31675|56544|100024||13382|26478|38616|39477||55439|59867|23456|28475|20260|146866|35625|36245|62245|36418|42808|18296|40183|38461|21555|31466|46019|125908|43839||51271|48413|27631|145841|35929|38229|31147|27444|74799|21133|59690|16439|33806|31187|39394|30297|150687|13432|21210|22482|44093|46281|33780|26387|39024|30130|219584|74737|11428|25635|47797|234486|22132|46738|46288|17831|24070|40051|52141|20304|38263|25404|222420|29120|18793|24666|19333|14606|13523|53625|197866|33681|29769|20200|20580|21087|36432|29355|36131|23604|66798|51322||26984|30709
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|3482959|2873270|4229784|3813965|2842293|3678141|3110242|4573399|2366139|3683397|5565699|8682408|2410848|1934770|4696737|3876718|3971736|1879497|3169195|2678474|3118548|2372656|3264406|2069734|5064387|4249169|2516045|2849188|5278678|5362393||2905100|5271546|8982647|5716144|5484331|2841389|6668276|6871948|2038941||2548379|3823531|7231637|6155385|9946323|3099999|3196307|3065636|3754382|3122812|6348957|3382123|2651679|7175072|12944061|2882246|1781187|2665115||2476433|4069699|3534880|5245303|4162835|2257803|2807745|6036036|2154381|3320515|2938521|6399208|4316637|5180384|7659479|3135356|4333525|8390447|3914610|3304033|3701364|2830563|2732238|3238841|6170343|3374824|5408527|3396054|3176461|2027527|4625394|7872110|3756164|4098321|4545000||3624875|5233712|10437634|6192147|5606985|4914299|7569312|5158035|5703320|10483701|6575024|7046286|6375604|11045478|6309870|14562921|7064335|4713269|6801546|6814550|4816694|4116776|6398406|4425197|4896678|2898986|4817936|3009061|6387342|5424860|3819914|6666544|6414246||5347703|5010753|5214266|4819237|4212061|5135304|5161936|5579495|6264705|7016343|11307108|8949168|2873537|6895742|5875481|2243175|8737667|5259335|6364974||5667327|6668375|6699356|10395279|5223287|3859895|3259001|4663878|4392742|4545360|4118371||3579849|3326495|2614971|2148722||4409216|4285743|8392707|7666406|4456548|5785482|2778350|5933586|4886703|5105596|5780255|3510455|3834686|4212661|3918983|2091291|4674820|3571820|1247001||1976706|3948772|4024280|4850570|4207428|3818839|6723557|3987776|3818044|4414565|5108521|2004044|6809624|5362203|6405502|5777371|6290198|6740285|8197492|5882117|2983785|3970687|4472310|4695509|8127045|3736594|3086186|3672480|6048594|5489538|7244984|7043834|1506626|4554490|3094422|4000042|4040709|4212282|3322891|4441668|6955650|9117384|8033367|6283369|6283209|6401116|6584675|3089379|3408372|9558279|6970293|3554307|2895683|3634732|8368571|9387163|6911216|4638713|2388007|3595112|3180868|5244443||2036797|2879826
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|328805|236968|279793|263648|420331|284304|334360|560416|429379|382806|275483|298038|273276|259491|285845|665224|461136|308041|207427|235383|222880|249862|250573|362410|251561|200015|405505|354725|277661|285945||206934|395720|266380|252262|273737|226610|372343|255905|421824||388594|418081|259343|296802|260555|381264|211433|340520|218856|276062|269612|251242|382432|324155|422377|319037|273759|391869||342736|659996|539806|360017|300560|393764|260474|215248|314813|211212|272568|308778|428265|322747|360317|331920|270875|259465|228663|402786|290823|520204|202074|332883|261510|285740|241818|201294|305326|174746|266102|282146|379095|240761|310073||477853|442558|542864|610320|372131|356899|294287|440676|345326|443860|445345|418557|228257|349291|223092|409893|332834|147021|258010|232616|271416|244365|624639|221944|216631|246142|251229|287031|170193|187002|190293|258567|271899||236647|248008|349381|335099|321731|331635|458254|541682|305517|534896|232040|195094|426854|253484|463645|221971|355612|546505|358430||312448|205750|375127|452609|280133|297078|376576|624761|545227|403860|300056||361970|943056|480798|371800||296780|473250|407379|531372|228445|822709|242072|352069|432302|465024|455466|361538|442350|386645|187346|336592|243777|172867|86728||264968|422094|185193|152154|240430|171445|316217|318430|306651|496120|292159|180641|294060|444514|338485|465244|330986|461869|355692|251651|319265|269115|297011|347891|258649|235025|290560|296431|226043|456677|442070|212526|130777|337985|297505|296280|338933|216284|325223|399741|246582|403788|270401|271443|265901|388591|462677|179648|192002|260707|423055|357128|241787|297526|337836|273189|302726|496686|978615|310616|310402|331578||149067|384933
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|3482959|2873270|4229784|3813965|2842293|3678141|3110242|4573399|2366139|3683397|5565699|8682408|2410848|1934770|4696737|3876718|3971736|1879497|3169195|2678474|3118548|2372656|3264406|2069734|5064387|4249169|2516045|2849188|5278678|5362393||2905100|5271546|8982647|5716144|5484331|2841389|6668276|6871948|2038941||2548379|3823531|7231637|6155385|9946323|3099999|3196307|3065636|3754382|3122812|6348957|3382123|2651679|7175072|12944061|2882246|1781187|2665115||2476433|4069699|3534880|5245303|4162835|2257803|2807745|6036036|2154381|3320515|2938521|6399208|4316637|5180384|7659479|3135356|4333525|8390447|3914610|3304033|3701364|2830563|2732238|3238841|6170343|3374824|5408527|3396054|3176461|2027527|4625394|7872110|3756164|4098321|4545000||3624875|5233712|10437634|6192147|5606985|4914299|7569312|5158035|5703320|10483701|6575024|7046286|6375604|11045478|6309870|14562921|7064335|4713269|6801546|6814550|4816694|4116776|6398406|4425197|4896678|2898986|4817936|3009061|6387342|5424860|3819914|6666544|6414246||5347703|5010753|5214266|4819237|4212061|5135304|5161936|5579495|6264705|7016343|11307108|8949168|2873537|6895742|5875481|2243175|8737667|5259335|6364974||5667327|6668375|6699356|10395279|5223287|3859895|3259001|4663878|4392742|4545360|4118371||3579849|3326495|2614971|2148722||4409216|4285743|8392707|7666406|4456548|5785482|2778350|5933586|4886703|5105596|5780255|3510455|3834686|4212661|3918983|2091291|4674820|3571820|1247001||1976706|3948772|4024280|4850570|4207428|3818839|6723557|3987776|3818044|4414565|5108521|2004044|6809624|5362203|6405502|5777371|6290198|6740285|8197492|5882117|2983785|3970687|4472310|4695509|8127045|3736594|3086186|3672480|6048594|5489538|7244984|7043834|1506626|4554490|3094422|4000042|4040709|4212282|3322891|4441668|6955650|9117384|8033367|6283369|6283209|6401116|6584675|3089379|3408372|9558279|6970293|3554307|2895683|3634732|8368571|9387163|6911216|4638713|2388007|3595112|3180868|5244443||2036797|2879826
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|6322595|7535064|6047250|6203690|7454660|8397115|8778726|8973751|7841311|6719045|8044030|6729020|9051876|8918955|9325934|7387093|6647024|6301228|7759193|7797481|11572834|9850628|5608902|8187644|11350475|12259955|7531972|10792467|9548199|7470556||9697493|7575187|9017677|12227932|11014426|12293761|13715972|10609990|16738694||9569943|17203356|6925451|5269867|7822950|10176702|8127348|11868495|6472324|8408423|7324182|8097271|14202381|7929262|6743038|6868241|7578757|5928826||6468357|6852686|10734438|12026994|8076627|9438178|5197121|7037208|5994071|9991766|11783757|10692792|8468608|8702570|8114241|8261125|7917873|9033497|7649663|6658710|6790731|7785032|4641276|6756471|6033977|10212679|6839886|8563777|11046870|7851912|10034324|5596626|7511842|9788754|6290412||9896063|20031496|18482496|9306190|10706301|11477104|11469135|10280004|8367138|12186741|11717293|9336090|5898941|7354212|10405317|11524759|7379438|10041986|12194320|11373282|10134715|8470006|13501468|9334581|5937549|9223846|9733879|9477960|10951970|13356275|9191408|6237939|7777705||8804964|6850024|7805351|5884216|5285709|9603085|14456729|12029006|8920157|5748434|10206264|6083380|8477549|6965811|6799303|11376630|9726168|8406017|10780000||9758225|10400526|10927701|8421730|10174982|9956789|14907762|19350084|8364810|11833053|8840768||7328046|7879400|7372392|5653905||3303132|6775119|10518295|13016121|7083758|7928001|7972029|7533043|7792699|7018120|9219223|9640455|9670298|7524683|10978107|10791984|22047170|10987468|4255536||8946559|10532377|9908849|11618729|13951567|10309560|9910716|12401808|14433928|14770435|12302645|13743160|11453436|15136277|11352602|9127721|13665428|15230253|11962423|9328804|8714908|9438145|13303748|5692679|6341371|10679213|6792812|8697755|9981145|17515120|11955897|7819803|10190531|16973132|12143477|11849987|6746360|7956089|12886463|8601223|9736173|12913925|9957284|12363331|9148325|9202554|7122564|11373916|7144242|9284885|15125281|6439795|9160376|9365986|7953853|10477317|6725131|10459298|13163094|7801172|9128591|14515248||5049755|4462918
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|5524295|6785984|7414056|5028983|6476713|6505032|6231651|6209431|9566210|7283763|14673890|14175001|19440900|18429040|38682156|19156404|7963219|5249661|7129768|6962563|22083884|12353271|11020779|7581088|8736478|6608365|9045101|9521328|14619227|9820715||21334058|13424666|9406890|10473943|12728345|14909351|11901988|19125964|8042965||11229715|10658832|10949632|9613891|8986716|12196801|12711368|20329716|13823901|22038000|10462936|10179872|8083502|8648978|7603183|7624970|11208990|10008514||7535020|8293803|8892210|11905827|12317457|13009610|8458691|9586693|17720788|12680940|8553714|10905154|15262913|8624608|6867462|5308292|8401642|6007909|12664811|9040153|12614318|10619719|7835173|5598577|3935098|7184643|6450664|9155668|6932448|6549794|11224186|6018201|10184264|6672538|4186120||8505833|10805350|13834948|12198183|11811407|14806234|7388665|6177166|12742293|12846845|12674826|8372417|6646252|10317560|7636079|9845227|6024928|13687716|16338100|12423222|11793743|8767199|13768923|11490174|9049053|14811315|7714452|7828860|5842756|5715805|4056441|5839869|7312702||6481565|7379088|6211177|5645261|5915243|13460264|12007770|16908468|12188626|5946327|9029033|9352480|7641913|6145564|4326866|5869514|5462581|8754595|7158534||5485939|9948083|6696503|5281595|5532026|6490839|5724015|6058880|10201168|9071296|8972358||2687316|2926998|4874419|2921277||1640529|3542056|4799521|8838677|8260179|10780364|5849243|5605782|12705929|7499886|5653318|3173307|4334313|3619211|3971848|4642684|6657912|3901980|3352740||5533284|12052681|10650899|17298698|14686653|9842253|12933067|6921299|12271174|10654836|5870743|7661156|9180650|14723174|9600467|8605366|8268996|4470471|4917864|6932721|8102599|5086004|6663417|5649324|6422550|8014246|4391848|6436924|8396255|9047529|8283819|7296663|11760190|18804464|5565527|7841482|9365713|10263178|7769988|8092564|9911833|7459901|5833585|6886102|9592888|8632214|9158952|11618134|8381595|16335567|9647743|4227633|5390242|5231908|7312385|10221377|6796992|7223203|9809634|8079271|7249632|11543672||13420941|7193988
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|363450|1008741|797369|391563|255397|344060|227737|681897|909913|608714|1230533|2443834|514682|832683|1762288|777370|995302|515657|2093539|832907|1992828|651948|335546|1541873|1030427|1319697|3293932|1186581|1184130|395615||2812627|5528980|1865743|1012728|506881|776285|698061|1591460|897516||607768|1554091|680196|805130|826386|1252774|3444645|1309696|933143|1824448|408129|525237|1656124|1416203|2567826|1493371|1174221|961456||959471|1430226|1590661|1009638|2022425|1834639|2561726|4644246|1361315|1272104|2278634|1448304|2979462|319471|1017829|306126|1003452|368115|420801|1223471|947601|568211|365616|634945|610597|1336874|761617|403563|498064|245479|522739|391181|1342813|1691865|313055||497080|1849198|2291374|1762076|343000|588324|686519|941015|1064563|1244681|741925|3554725|333416|536402|668269|1063879|727105|1053489|1602070|3292551|1139426|1781793|2733687|1690894|797963|849123|894041|1834474|337464|689865|245085|647763|361648||1164677|1495818|1113564|1103492|763554|1566690|3562579|2843930|2385972|738976|848045|1293699|1254103|2670852|922254|765645|1162574|1194010|1010101||648516|968281|2045948|2741184|1273544|997657|949937|1027256|2278214|3048611|2194687||369312|581049|828644|1179547|204945|204945|429287|1594645|307031|463532|2043864|865994|441081|851197|897949|340457|480568|596177|1344446|1115304|2158437|1245880|3252661|256761||611721|514519|838287|3717551|1279427|1507750|590382|498218|2845535|1040764|638826|547491|769574|832453|758946|453984|3903533|594173|3327282|1733866|1031801|1486506|2807643|1845869|569003|466691|559621|1338697|2702522|1738467|1846003|5116233|1424816|8899685|1339691|1882010|2693101|1295995|1339139|2555045|1176765|2926475|1406415|3679140|1852688|4485921|2975800|3760977|955838|1180171|1305582|571932|1641009|1020592|848902|1348451|1006381|857305|499083|1625505|729191|2538257||1076700|1438780
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|279347|304492|348525|241492|373647|295376|553694|371094|499482|537780|668681|1064243|651202|358184|1007233|1380146|664631|575936|295054|458288|605413|746645|724144|375543|817785|588991|534834|964674|489357|494900||338141|429360|475883|475629|1049220|759225|4167126|384686|483975||891564|1418221|521114|965054|450759|755706|1113490|1055786|398285|423831|426443|415232|305258|371290|758269|463324|622437|1353259||385199|346642|590524|452445|281388|552196|1210368|813030|543632|273133|359388|501312|1688516|417677|892298|520200|633738|725508|775227|588749|1547174|2500403|995462|633709|290013|478202|719142|474750|481165|536081|497303|616209|750454|669970|983733||8507283|4077598|1587039|385021|317586|440822|502004|593615|983045|774995|582336|702926|516082|357851|448773|1893032|442399|684512|867606|2642870|685128|316262|847395|1100416|460941|623996|326571|274886|364938|674978|355386|576766|323415||554083|1914162|685779|562600|460041|633386|796217|1144276|2625760|1964843|265957|521737|335893|430620|263927|330704|559273|853152|776182||334651|227730|554863|657800|2064533|588128|644665|307079|604952|579998|260959||163642|77234|179826|107328||81245|207995|425515|921966|326824|270177|581110|965876|811165|747650|413148|513720|388192|541700|1408948|773360|580952|470132|310376||910525|318024|226020|651386|2125351|416654|303260|376342|337220|331372|556724|488012|315441|473603|753056|563087|1651825|810777|377870|449286|521052|553746|422201|432852|683781|247941|474619|2305487|456801|377515|515270|123246|305699|707608|343113|391876|585849|501251|357319|423172|406902|388699|494850|779714|284477|299786|286535|532254|659063|507673|636911|325129|397337|411190|816668|632144|378827|292113|422573|183524|131985|261636||163317|302055
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|597821|629795|866206|1140998|376877|657966|1061019|566197|520168|862189|2673828|1664027|955989|557152|1342252|1168747|1243128|817631|533967|567088|729376|1040348|912970|459675|869978|712068|622961|1222132|835528|620685||660158|537331|522564|702855|615894|573722|997606|321639|622954||592577|670497|501366|1101205|373038|466645|304612|568825|336926|1539217|1034517|1132639|1112677|968554|1455683|930605|944158|1086541||1623294|1003385|1739016|1298976|1039915|1222824|1129558|2609403|1063988|1525832|462446|1142653|688289|482650|547874|490866|404137|484104|650455|591933|377567|990483|1975034|817437|999669|1505111|466880|611823|532804|371147|877537|260980|481146|517502|596278||478929|1056676|998102|889836|346638|396678|426037|577600|1262791|1294496|789758|581714|870238|2029385|697825|724666|565635|683069|366006|665783|1525302|1403939|3626827|1309720|637342|1720473|897687|3776955|1528501|513047|648905|1039039|656698||1598909|994825|1123254|606189|825559|669112|1098480|801348|1345546|771431|936664|804181|712901|466291|1994287|273696|914071|1286596|1804338||573890|577522|911350|875098|742039|434025|673082|2740780|925093|902531|761048||431118|454284|638947|280167||188023|252560|1001043|367011|599824|734458|305979|466473|992760|927006|1048365|1057516|474050|221765|963483|159925|444557|512656|173417||339381|598761|431940|1214270|801693|639532|1769372|829494|1176270|2450504|1649739|1587115|2035350|3322047|1121215|1823260|1225474|2179999|999217|1164573|1570001|1325265|1072369|945603|662641|974367|1127743|844790|1247449|2515961|1031108|2029344|2802925|3612184|1537163|699098|1609510|702729|711741|252691|1833593|1111090|882259|541338|833936|1007342|1877514|2706710|1497874|1108671|1074338|462870|511041|362552|301039|573806|783578|562210|1390017|164769|286462|232967||867147|348219
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|1147|1092|1278|4437|1469|7239|744|21858|2255|2285|1586|4278|1651|4330|2675|3191|396|1688|3229|1629|2883|823|3303|1559|1099|1908|3474|2928|1885|2958||4634|3092|2659|22926|3642|7341|1001|2226|1823||8356|1891|891|1460|1195|992|2326|2102|3085|3429|12705|2311|1845|3280|1434|1349|3158|4300||1093|4755|5532|5905|1956|3191|3026|4324|932|2119|5930|1001|6482|3325|1129|3266|1895|616|1206|1973|1015|1810|2306|2651|1198|4087|2790|1854|2165|2235|710|1401|3323|2922|2429||3614|4601|9168|5298|3653|4458|5695|857|3699|4618|5926|1637|1127|7451|2281|3002|2856|4530|3685|3165|4153|3869|3855|2264|2428|9026|3157|6181|1775|2043|1845|1036|1887||983|2727|6258|3333|3134|3562|1959|6342|3273|2436|5150|5712|3546|2244|3721|3541|5620|2940|6264||1677|4444|5285|2775|3124|4782|1760|5128|22655|9651|4064||3254|5107|9875|85883|5624|5624|5197|7764|5744|8080|3845|30843|3941|4013|4049|903|3453|27269|5230|26280|23768|4375|1849|1592||1510|1564|5702|20697|17309|21284|10209|2941|14727|2446|5507|4331|3987|61802|1257|6351|3669|2031|1006|1708|2339|1992|10172|5344|4045|5156|3718|3673|5474|2806|3664|2259|5493|3248|1854|4742|3892|3025|1865|4098|12692|3359|1851|9814|7395|5381|1662|7342|4393|6762|9747|4863|3761|4092|4196|3047|2568|867|1885|10332|4726|4434||4428|2940
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|503469|405139|602199|532539|585152|864906|1453938|2430815|1418612|2429505|2019420|1505769|1277429|3697967|2384458|726512|380476|451660|411516|445638|608298|517330|748611|623344|527365|510696|397277|936072|796075|433856||1185063|934055|1755793|1272785|1239289|1141492|863742|1298150|911237||1619150|1307989|2564862|2178605|2627044|1386181|2985621|1522447|1625160|2185067|990820|1028283|1022853|2078774|3809555|1132945|2642383|1774660||1660763|1693124|1947242|1281412|2971400|2328067|1959035|1978061|1119273|1562901|749193|1369748|1222397|1393877|929599|1310600|1031431|1858706|1507657|789917|904447|2138794|2451090|873115|1422290|2097385|1503220|1128430|758761|678153|721771|998232|931308|848782|1369518||633390|1710371|863825|675957|550232|1108319|1228614|890339|948260|2111698|1074335|941843|1116826|1058252|605988|702744|1120580|1964758|2121086|1567753|1143500|1427676|1675356|1616446|3458704|2427808|1295788|3343235|1125136|681219|865906|1223732|1050352||1050382|1168677|1156850|1243280|1191120|1021383|1136570|3545995|1189741|1072477|1337518|2598183|2526182|1192600|1841399|2458621|2464328|803633|924435||820790|533226|711518|799422|1134069|486915|549128|1038231|1942122|1364439|1118645||836596|951872|924690|460770||678219|955801|2540302|996819|829388|431230|616260|522687|1367543|1931900|1254931|646241|319221|312350|434499|351471|241186|470892|573841||719050|385544|441378|1332753|1380956|524132|1143622|1206538|1736457|830067|1074451|902932|2155150|1790560|1282822|1999216|665990|950121|684465|314447|980111|560626|807838|583787|254469|670406|385815|562931|1277869|1364348|2165456|905879|882659|1875513|1295085|400803|866686|491853|869134|872627|839289|288590|874373|534023|402230|743932|877735|505310|1562207|1070254|668589|364155|523805|537676|443868|699470|898430|1141953|1550946|611416|1071116|799842||390903|321066
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|37659|23386|21275|55592|358277|24827|91982|145215|88751|992599|12243|26404|56769|11039|27168|48901|44111|49082|34597|37920|18833|20022|52645|19817|10824|13195|47607|12972|20607|201649||46139|19551|80507|35712|26654|105732|77557|23120|26082||15586|16572|90347|85602|70101|17437|37092|28237|30208|10708|18012|20483|145875|169387|82471|36324|8767|22060||10486|6718|15995|12436|8231|9822|25207|42034|85236|131600|46878|31900|13843|14981|16233|39219|25421|12617|17717|39124|5695|16321|34146|65682|18773|31130|17704|16030|8694|6139|35159|8106|25216|16482|16602||7926|12929|11818|13419|19409|5845|13885|14089|114150|19523|93802|14061|20600|29507|21308|12307|12069|13612|30275|24261|21940|56929|37420|42850|17648|12882|13973|29999|40211|15436|27169|25029|25262||34004|295647|45924|44579|109923|16535|11938|15256|25863|23434|22925|27937|39150|15899|18161|12650|24469|29362|33704||38361|31483|29268|74518|39326|65411|54591|23122|81735|107625|135123||24275|19729|37094|27079|20933|20933|31672|28095|20318|23399|22883|25575|35361|48077|23598|23706|50438|72391|44654|17381|61770|18399|174755|39069||87419|41940|76331|79963|101810|95481|208140|1026623|16420|13799|33066|7781|46616|10921|13372|11248|16517|65448|50148|29244|39609|38906|20343|23381|12158|10727|44617|9424|89423|7064|15064|19666|29887|45552|69503|17889|42575|13726|33031|55936|76893|107091|7417|14689|19594|81876|33691|10412|10196|14322|34577|28876|85421|11946|43637|66275|41642|243665|29882|23844|11143|66300||34992|18017
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|7678|29114|12225|38463|5078|13990|14655|13892|21714|21734|13506|35697|17863|36291|31989|10580|21096|45413|18162|63461|6484|20530|104434|30448|14873|95578|2533|23987|14328|41674|4858|9621|33243|12448|84207|150885|19477|121449|15793|6329|4337|11258|9807|18377|137914|25776|10669|9648|25345|59208|5490|3881|5097|5693|24576|16004|76538|20712|31124|60444|11440|28120|8213|7036|21783|5311|1532|2962|19290|40087|4128|22658|23775|68156|117105||44977|27364|32934|8899|10877|9938|14145|7871|51863|33680|18710|12050|22450|22661|3362|34901|49063|37946|||11403|9523|8285|16675|14474|7509|3622|6627|14066|24875|6872|24887|16030|27162|15459|13984|38967|11445|38439|45711|36920|42043|55492|166933|45502|42802|5674|61576|8382|8717|30273|53961|8806|17318|29777|10017|25522|12672|12467|15521|741|1771|59962|14270|56660|57072|18612|103403|13578|10212|93481|22834|56528|19819|4310|17530|35477|71973|6986|7347|5712|7265|14683|48326|41084|||3515|29146||||26306|18077|13569|19319|70529|9349|14672|30927|24351|35834|10809|11563|13574|25324|22095|19513|9462|5181|65533|21601|71079|7394|34176|73743|13324|15259|7122|5666|2024|5380|5673|7011|8314|3195|2422|17965|15988|6145|5963|4194|21905|3365|7502|53337|47838|20847|694|22400|8565|5190|37781|3473|31969|12423|5638|1522|6854|9477|16020|3077|34889|7195|6791|1985|1721|1516|23211|19767|18109|21450|8849|15323|35762|10902|24535|23499|1598|9738|2753|2660|12547|4286|3176|705
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|60957|176223|133724|63621|128699|77082|119938|91518|235840|238137|434118|379398|411711|237448|132157|286162|260662|172995|233476|658788|240235|176119|85898|69577|179563|140695|202694|217002|206667|136575||230791|140492|129571|736448|174699|143068|129600|186150|166792||322561|198270|260951|189649|140667|223614|198367|284464|236176|324568|195439|392364|172734|233523|284845|351726|196767|307474||156862|166799|162811|166572|215850|216966|120096|117046|218118|365852|289812|110508|155011|258398|165208|236356|69826|52949|56950|90410|69962|51499|95845|55453|54804|62573|66946|43584|64019|54729|81124|44721|55050|20598|23375||47075|103614|36095|103864|39068|32351|22242|36399|31000|44962|24668|31649|28992|30382|58051|32910|29071|23494|134406|81521|58465|35346|41319|32131|23151|59810|32149|21662|35359|46139|67148|29043|60114||38932|51327|81959|44071|32819|61575|110573|211613|106705|103270|50705|119202|92896|63961|50878|38319|70768|40116|62722||46072|42934|70382|42605|77809|44550|95793|40390|66140|33323|30436||16274|75372|66568|9795||10562|73726|43766|24439|27934|34891|16396|29042|37113|38195|35562|22767|18758|21842|26866|58214|34421|123810|5240||21291|32117|36874|78593|74185|25634|77482|29836|91676|48865|31366|36367|39384|80219|62013|41497|70634|44491|23032|25459|59785|70932|98282|55309|18405|62295|46279|96023|36466|77657|38954|50663|33578|69248|43471|236208|67576|56525|60351|36135|56896|19998|34852|35206|52622|38229|36568|54519|41857|41590|30726|28489|26736|39823|70152|41113|47674|26832|44155|28489|33608|36571||22012|77209
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|13459|30902|14612|68549|20903|19054|26335|37391|29315|98602|20160|26268|33647|99679|24203|64544|68383|52996|51598|11878|13174|45339|57076|220950|424580|5536|8474|8100|6494|9499||11562|11187|11520|20885|26310|4780|6819|8287|23291||26271|22948|5950|35759|23029|16342|23201|20633|13649|10762|14971|17793|8191|22674|4873|4768|5166|10707||4484|1870|2241|5144|3435|3223|8827|11134|6553|16467|18423|9116|17344|21346|12613|62468|23592|50415|54217|6318|51131|43840|136145|92424|392140|8326|11097|17082|7810|14636|7432|13274|14428|6848|7865||14274|7623|10057|14342|14617|6137|23084|7359|4508|10790|5525|11955|13153|9848|6184|4157|6500|6035|16666|6259|15656|29336|33452|8479|17632|23136|11171|10679|46152|19178|13407|19462|27791||11177|12013|66923|14214|51727|6094|20762|42114|12602|80738|7894|14615|22884|39480|13041|8734|24890|26444|75163||31477|27810|16871|282589|877972|6176|17123|12592|62098|24355|92111||60478|5584|5016|5300|7968|7968|7139|15199|5663|12005|8896|40623|8912|7527|7881|13438|8914|10370|11489|13375|10581|4743|36207|10000||11637|16120|9900|9874|8777|10573|17412|23525|9453|17264|16404|20487|8219|10356|15056|8031|5831|91926|7164|3920|1663|2660|3522|2734|5012|6575|5683|1454|4105|5644|4717|3056|2046|6587|7504|8276|9175|5133|7029|8416|21699|9018|6206|6771|8984|5009|2008|1573|6425|2812|4123|3273|6047|7676|8132|2732|2735|4570|5560|2555|2488|8600||10036|2017
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|9040|10291|7483|14169|434362|3267|2820|3809|16649|11728|4022|6367|2951|10826|9252|5264|27105|5582|8880|9481|17806|15339|6374|12051|11512|17816|13027|15298|18468|468102||11158|7689|3625|6651|5832|14239|22491|3394|19504||7153|4477|4110|8837|3924|4312|8031|9403|12021|7301|2901|3775|5859|7545|9905|8294|6632|1533||4893|1330|10758|8430|15171|4659|7352|7277|15771|12503|8437|22346|1868|5765|8622|9847|15223|8466|12680|12414|10022|22136|19673|10479|4087|16126|21045|11583|27005|14362|28143|22021|12815|16298|17712||32669|52559|47169|7294|4327|15592|5899|2391|23623|7477|14054|8951|8411|15038|8694|42364|13993|13071|27112|43941|27053|18029|31565|78021|22021|4844|9189|12692|11205|4759|5106|11573|95072||20427|243299|4015|9270|11446|15410|33112|6135|7324|10667|9928|4805|4589|15405|8138|29791|11340|9755|5691||33056|7146|29720|15457|72785|5140|8152|4285|9446|9382|4578||14404|13184|9341|10883||6267|6366|7037|7641|10351|19219|8123|7715|14977|13625|10556|30158|13484|19278|36012|21396|6006|8330|949||10180|6701|4535|22570|6474|6211|6640|3305|25720|4817|22938|6179|22401|8065|10509|4787|10794|12755|8316|36732|8795|4470|9517|11976|9260|6725|8326|8701|16671|5377|10466|30064|17878|13562|4918|8860|11652|31430|6696|4741|6202|17649|6595|3564|42688|8441|10410|29307|8003|5985|13428|20944|7122|34514|10255|12724|19994|429537|2289|1401|1367|4044||1626|5142
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|3456405|2953794|3715640|3245959|5048006|3418149|5075548|3940430|4869782|3354475|4171793|5297644|5319390|5073329|7012621|4440017|6568609|2687385|4507587|2316424|6322943|5216189|4975464|2512323|3183610|1741348|2510626|4936195|4350418|2805228||3876665|2859562|7150619|3916443|3432354|5604759|10094182|4039108|4112696||5607822|6971964|4638697|5608939|4993013|5333384|6064923|8882472|3350185|5890002|4109344|5041389|4155020|6316258|4533303|7648193|8582183|5936433||5384102|10862942|8322531|7173557|5667480|7072574|4094109|9937954|5521720|8026037|3983727|6953814|3545750|2740082|6144530|3463606|3896089|4234587|3832117|3013310|3461251|6187745|3837163|5258455|2719919|9610143|4678477|3226662|3493830|4130901|4204027|4410043|5682607|4237574|2934582||3385097|6807074|5592977|5096108|6956900|8017554|4370983|4791682|9957550|6694186|7836820|5850660|4029449|4549903|6701904|8735852|5459548|7518563|9666164|6889824|5138517|4424424|9207183|7442481|4374646|7725829|6667989|4325683|6947361|10964273|2844041|5682164|4437159||8070013|4941285|3257727|5194527|4401529|5351425|4807235|6657749|7801240|5228672|5257630|4527301|4634786|2904059|2239220|3781384|4253621|4197997|5448819||2862748|4246739|7811052|3264978|5989213|10930800|7701823|3662819|7135885|4079182|4041354||2335362|1427662|1850459|2394851||2667311|4414426|4661086|4946489|4397151|4318473|4096083|4511850|7095566|5103225|5399504|4952379|5189492|5022831|4532737|4223855|4281618|4540130|2152504||4206646|7758708|5177988|8776578|6483995|4917612|4879520|6096419|5892588|5730287|4303710|3259697|4579649|6684847|8987387|16396485|4175827|3766729|3877293|7903692|10201968|3409074|2959356|3799707|3586605|3311413|3353114|3106977|4336565|5298577|3842407|5711553|7925216|10135767|4166538|2596109|7426927|5921195|3650382|2562511|3976501|4121521|2947894|3003212|2532523|4592332|3863620|4414602|3710652|5640413|9110009|3954778|5712587|7134026|3808346|4251739|6337007|5775038|5067163|4426644|3545618|3952398||4323305|6246508
00805|959230|/etfs/ark-innovation|ETF:SECTOR|4053272|3048878|3337911|2943233|4028728|7041169|3630481|5131502|6618318|5083914|6193136|4892888|6386896|4739385|3981164|5929199|5818237|4064439|3744415|3017189|5798070|6139071|3888137|3133474|5889874|5394322|4140144|3999986|6069248|5079078||8437954|5121511|6597185|6506567|6090917|5467360|5003683|9452046|6037614||8036795|10768696|6320595|9746386|11557976|11578059|7613096|10623709|5794472|13983063|6508272|5171187|5817661|6998570|9357002|8479549|5787954|4794030||4595534|5463148|8316631|8226380|10421970|12627035|8559606|7476830|9938749|7520339|6382794|5664917|5010617|7304565|6110452|5584417|7443009|9710021|9649797|5877611|7712843|12443234|6575169|10555123|7042919|12982425|9072419|8933153|12846550|9765946|6316886|9491361|12225115|9088675|6687504||11729608|11886788|15238562|10269461|13982522|9789722|10226997|12983720|16663420|14990059|15597111|10279751|8731837|12119858|13284605|8955626|7049617|9201815|12405606|9656698|11809597|11833584|18576500|12076931|10045475|11555589|10696952|9540316|9703297|9482402|7354832|8146314|10606786||14793140|14553666|11831717|7047457|11828564|11263579|16041107|14438492|9925136|8299424|9953729|7515481|4392087|3576852|3632884|3975146|6305282|9370652|7478136||5630740|6391749|7366424|6284032|8225602|6782757|6794104|6150129|6879987|9684681|7912162||4978175|3015237|4641365|4058968||2773707|5602137|5662879|6755634|11323143|11100530|8665024|9294826|11378810|9000553|8807041|6394704|5772722|8044480|9320368|8219404|5917670|8169428|3346976||5543882|7242810|8086466|22930892|19138364|9426138|11766623|11295858|13455243|17942564|7513700|5368374|7639320|15209464|11144227|7780584|11265265|8160214|7772585|8368719|8304402|5161726|6803764|5732137|6513404|16202937|7320643|9364281|10413005|10490494|9640599|7726740|6629142|12329601|7276398|7329134|6551260|7081717|7981787|7893991|8567372|13662075|12272073|6447851|12221244|10469242|10010376|9436011|23133700|11335953|12960515|9058402|9863835|8478069|13324940|9739822|9769670|7667996|14692253|6565630|5972219|10668412||10811681|6108120
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|324160|193653|260104|149433|323377|644258|177696|280520|442635|465322|495780|174560|292601|192876|177799|328529|213587|212595|214992|581677|472157|236179|285733|314807|153868|281594|93235|262153|614036|123128||157449|593801|156102|144367|169453|196582|173477|937665|390756||485247|994975|256813|161045|284001|256956|308841|1111284|297078|307020|203787|1073923|603462|554907|998648|160175|94573|166047||717326|104839|177723|215204|587117|413722|168101|331007|813028|197774|575218|237631|194692|292653|440021|174379|192061|129046|135057|359463|126592|185532|221030|834602|461592|197477|312925|271704|275987|313467|722049|215761|297806|141216|94844||163598|274354|838091|249910|161318|164678|207148|598270|203230|171617|617541|116322|100564|149460|137967|182463|305643|700688|1010382|405373|788091|446051|460937|283653|140133|885834|317751|652585|295040|205033|169973|171819|183817||177001|242896|217033|199933|219656|378228|731004|666387|400953|157207|220175|287662|202820|259630|256587|115087|102774|200330|156498||100923|163259|151240|103566|84833|111955|93469|142621|75965|164362|200095||112340|198171|112804|61138||85302|107894|124176|85082|93190|114583|109787|86748|231924|281238|311261|134987|155203|103405|154919|91766|238805|97410|64894||100498|76811|205345|363091|256627|315506|1172184|320708|725721|336963|128644|146367|136004|201697|190764|103906|93074|163755|119525|105777|205098|82310|75634|95582|55531|74721|129223|81355|101690|91893|93145|88222|128419|178679|116967|155496|340365|284857|182025|187232|325869|274935|299148|77163|95985|92482|419768|208252|197670|151929|275629|217247|90251|131521|520387|562855|514195|124154|254178|99017|106320|120482||253925|231643
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|115555|207119|102288|78436|150176|110314|133320|305021|220317|225214|125886|101818|151696|125113|93354|97752|77263|93774|273935|150772|223896|177224|101663|114495|106152|192149|124655|225541|287540|285579||148610|243909|377487|101958|168208|267118|109665|338618|571701||143963|131882|192443|200832|143175|177793|719926|442617|391918|539795|253597|226099|297785|284645|234288|286450|479807|448093||297204|221873|237102|640265|320384|109282|231843|485747|162679|229969|145057|198456|234399|137799|107180|67305|151181|69100|85504|154346|128895|128909|102787|76459|88211|167923|172224|69680|101039|173813|84807|111373|312131|81577|83404||86050|113157|205489|190131|164675|81412|519972|117260|126962|164356|395340|109141|152819|109011|168279|136684|146864|156213|382580|502135|206706|289341|259997|191827|190847|156754|174612|325510|118713|205989|167862|137649|162686||115642|287725|170519|161764|216232|169319|142911|138501|293247|148327|926780|500354|173792|184298|344051|166408|168112|190774|335027||244772|609554|139452|242771|211839|406895|111410|252779|285285|263130|130871||84755|67144|67404|54694||30288|65658|145625|79623|37890|94289|64453|76636|124279|118251|90793|212477|163202|171104|221922|93808|63104|68407|50655||70955|59429|58918|111064|122603|77590|134469|177091|202415|118129|62604|88073|435606|211514|117495|350866|74351|89719|89706|55793|86166|102310|117685|83588|49534|78348|75213|92009|54455|59039|57555|96561|94144|132477|80333|60105|117396|271624|148675|38142|43080|38739|56603|72583|148628|58502|69362|98165|55593|72581|58730|43076|50624|44680|100092|53681|39857|60118|37289|46674|26539|81206||54342|37772
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|259010|467843|215118|185547|567133|366090|771729|538296|293635|449917|428929|706253|563254|211344|174501|1185295|367611|264283|259659|225606|243483|455996|136606|194591|242457|227004|185870|244583|183941|185284||283362|486637|234955|287228|236886|317794|237763|278146|293410||185243|396338|180806|301351|407479|582837|369959|521560|282109|296394|316423|415657|521466|299613|356228|232103|951457|496524||224770|389848|653842|557556|736680|1157454|501535|313143|1183124|1057042|295398|412393|603661|265632|422628|825175|348234|459247|298365|594178|1333556|419877|822716|899969|343196|279763|471381|544747|531349|448925|441375|469858|482337|309398|450808||871516|1052207|546385|402049|502660|373254|284500|345915|867330|496249|759362|318470|244614|481509|380886|227527|283100|514916|993955|608240|558107|841595|1266975|1289955|4437920|875447|976795|428118|699272|1289414|888036|494375|676575||602987|916515|599778|428478|740152|1519155|839962|936222|365047|617757|544330|441789|585603|406005|284474|771212|429760|471290|279241||198799|219519|316637|172623|234148|225503|132795|206925|384583|292766|260040||85996|150251|157066|962062||157507|126419|132129|259110|308788|117323|171924|237598|912732|472518|2331638|119822|223983|212164|147762|226072|200589|364102|523905||218606|362058|1017670|2291640|461853|478078|586937|250050|2171627|2769120|217798|1248452|354209|796441|243020|488759|272421|284657|1128245|767244|688160|493104|709511|191816|167726|588780|296269|120084|227518|249534|484586|291909|1126089|1351342|653634|411862|586642|499677|966304|655251|369758|690627|289559|241018|273958|209332|862006|676907|455331|343424|424157|252771|349895|246956|379026|395288|393357|498063|296848|354404|286541|348659||1542497|282613
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|16049323|43216952|39681108|17944524|18095472|8977701|9210978|15645733|14588990|27169360|23305720|26904974|21439030|15223469|21176654|23552568|15376397|23367808|12481424|20522384|32193648|22990718|26537348|10725585|12719989|10119343|21573264|42063272|12752441|17116232||17187968|43731988|18748444|30997996|25530404|25595488|18551112|24388438|24595356||16609227|21084080|20268716|15822854|13345253|16527040|13617114|19843762|13096932|27408386|12722536|30108596|36713568|21913064|19053504|17029258|16770350|20246186||60766184|32277352|37626656|27709572|29873682|48845652|59023004|81984856|27722276|23280234|33954948|38678192|52143828|14413272|15918919|15187410|17863688|19678556|17694172|18258628|20445392|40940604|23540440|27183428|16406931|45484888|35670392|21422660|33206468|14983449|15844417|20308680|29587562|19469552|8445600||15116644|21287992|35465564|16713531|15741941|24008112|26099432|21449962|32749706|32515628|34440792|25673664|14128717|21379316|17537836|19878034|19995188|44855448|45169200|34012564|27411764|23616824|35347232|22114796|21995822|25692936|18241544|20902752|25864160|23713654|19002032|14466417|18498328||27971122|31378372|20681332|15291333|26061604|20659602|38824320|33238424|33160556|25322060|28837290|39294672|26537082|23865148|14017254|17040790|27477706|34660356|32641368||37906168|30133412|31157772|33508800|43465328|17046316|17319968|18813160|21196172|40765884|34557236||8395580|9907608|11863027|6791200||6654090|12756346|21362838|16756942|14660279|17130458|19779216|19274784|19255048|14438231|13857643|20999388|12397683|14318898|15091520|15293356|13878803|16649421|10107498||18759024|17384552|18335156|21126792|31814560|17582364|18274820|18230356|33193992|20596458|14170670|12104115|19609200|18912208|18450310|14150673|22781230|13695882|16684535|27250452|24621494|19055012|20936640|16800224|27319488|18952886|21010480|28178176|37744044|17803116|19928350|29797316|40875848|102359064|24935462|15811897|25192852|16221881|17928144|20181782|17231632|22008036|18645436|20629956|17340876|31906982|19949648|17700908|23281650|21545600|29411280|22925326|20445096|18640768|28983532|23908284|43061196|19262896|18134212|15564570|10383731|15717394||29268052|17681128
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|416|664|167|872|322|552|892|282|791|1070|968|1096|2238|4202|754|1780|2217|1621|535|1265|4058|897|7688|9801|520|649|467|2974|536|2236|2090|477|2139|463|413|1239|2360|960|2540|1022|2833|1688|1482|1369|7109|7713|580|1705|1178|1546|569|1380|1410|270|1705|2152|2767|5283|1791|474|2850|927|1687|990|462|1485|816|5306|561|1518|280|908|1366|1126|1122||1141|634|2660|416|693|588|761|535|551|639|883|1416|660|821|1242|276|3145|2107|||1001|14831|452|1726|627|2487|868|2170|1580|1433|1311|630|671|377|1901|3337|417|2222|3463|1319|1907|333|2215|6706|2091|318|132|695|762|2255|789|1694|1079|373|2623|751|2572|2247|839|887|946|623|1009|456|640|1160|1395|5543|1215|276|405|1949|2399|3873|715|610|2838|400|739|1029|1507|437|412|332|1179||193|2172|1428|||94|136|810|390|1037|205|2664|264|460|536|395|500|767|212|347|945|524|170|621|700|714|228|615|425|305|246|666|3009|875|1157|1006|1012|487|760|323|642|523|256|1214|425|660|1820|2497|809|817|946|612|1149|3169|667|9782|373|488|808|549|571|1047|1363|911|572|628|408|252|267|409|1359|1006|910|432|253|680|558|855|668|594|306|1393|684|1304|151|296|593|310|262|3416
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|48972|140508|6337|6811|12897|9884|3605|35675|12291|40503|5239|11072|33961|6401|8619|16729|7004|12315|17937|12294|19605|19354|2753|7187|7314|11422|5132|6238|5234|2800||2136|5188|3404|33748|38698|33123|4509|5549|12961||5984|8122|5869|30457|4672|7722|11845|13959|8127|12630|11987|27745|16388|11421|18867|6240|45888|33643||21767|15523|6118|31564|9471|20040|6253|12861|12269|12959|4621|111131|41653|8179|14994|12782|9639|77595|5662|9018|7915|4234|5463|2818|4692|13828|8178|18834|7336|61734|1308|10160|8085|9128|2318||8379|20512|43820|4881|16984|7642|21696|13391|27552|18379|31037|19826|7642|13204|12421|36662|11026|11967|47865|33952|126138|21906|43331|302336|50207|16943|35204|62914|76063|297516|13313|10960|17417||30700|75867|20338|23768|13749|16816|14980|30429|14015|30478|9652|51808|37538|54320|10476|6860|12940|21671|345071||10486|7775|13219|24872|12167|8922|15084|13455|21730|7121|5796||41069|10769|7996|5260||3014|3830|6485|28800|8692|10199|7624|11720|5273|4861|3053|4267|8957|6427|17992|4600|2140|4912|8362||4994|12153|11718|22227|18903|5759|9357|17334|31163|10531|10650|13342|5303|6214|6022|4500|2777|4674|4179|6698|10315|6700|13758|16366|9794|11576|19811|31139|6116|6984|4968|52213|4156|83262|5620|5879|18158|25350|25824|2660|1752|1394|2462|3251|7773|4349|19744|2063|3511|12474|10530|1928|2137|2657|3036|3979|3839|2542|4826|1825|2134|10692||3288|1947
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|2051676|2521785|2630526|2906508|3772163|2403876|2715439|4195583|3250863|2916636|2167843|1874157|5119911|3811697|3752547|3622824|3384293|2752146|2389121|3263093|3346507|1840813|2051650|2588942|5595527|2841157|3030488|6438861|5146438|1539381||1988327|2181812|2486936|2723989|2899985|2508657|3581780|3534550|2801963||5548731|5487251|6052231|6672429|3664137|5713424|3124256|6145906|3083821|2357563|4039787|2902001|2789549|4246923|3402152|2868862|3283604|3568837||2499199|5523351|6249252|2184935|3458488|3155800|2238203|3437746|3147954|2683284|2849425|5819582|6567484|2969669|4801746|2787519|2500713|4993079|3607288|2246316|3480216|5599732|2418959|4055102|2718864|9203633|3164469|2886763|5553686|2622093|3574202|5696252|6721896|5214920|2676733||4688350|7667936|7389228|6008731|4496350|4482736|4400651|4832135|9620907|6319775|7139532|5627494|4553694|4656637|4904268|8954322|6574960|9847548|10482756|10272690|8732533|5099217|9494793|9874496|3549785|3130832|2443229|2727132|3516701|4062755|4539561|3942596|2975974||4568358|6406025|3267862|3661385|2224816|3533858|4381367|6676235|7942648|6994131|6656134|9342427|4802518|2382290|3409678|4935929|4188286|5399938|2904397||3312678|4795187|6113319|6641916|2700365|2894682|4722641|2989591|3204048|4808930|2115559||1457236|1308667|1983151|1657595||1048162|2041226|2051244|2174347|3425449|3575764|5448353|3091024|1731078|2219402|2696866|2100065|2754578|2666559|1450983|2153821|1832127|2197338|1286454||1544432|1654543|2279814|2969742|3520748|2732022|2906322|3051504|2643836|3393166|2797424|3933857|2599857|3892839|2557036|2828724|2508185|1871884|1946943|1660571|1924677|2533807|2448196|2139887|4361891|3691707|2885867|3200678|2568070|4894480|2169944|3336060|3234006|8024754|3699268|2678129|3137221|3300732|4095169|4067989|3631965|5936396|4360900|5461161|3933996|5055087|5288216|2691778|3487183|3633875|3586405|5477003|4251183|2374129|2377647|3279731|3272479|4677871|5291197|3572330|3305079|2816635||2174554|2902819
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|1233819|1242449|2009165|777510|1372959|1635185|1512514|1678269|2002150|1779628|1373264|1355879|3746158|1668184|1157060|2013228|2315236|1398295|1857335|1741273|1891754|1366160|1832048|3435278|1683798|1356686|1915639|4550835|2138262|1902852||1483568|1987023|1528496|2439667|1733685|2270414|5689197|929178|2127180||3441255|6548762|2204487|2772425|2855086|2085920|2221388|4169307|1052058|2674450|1885927|2007247|1726713|2961439|1995251|1744918|2356111|2344897||1573098|3364212|4530726|2737764|2744814|1913707|919211|1715679|2477233|1267788|2231277|2001264|2865766|1626322|1979203|1881573|1875321|1851664|1359928|1716503|1536895|1318363|1463750|3534360|2224488|4326927|1291631|1927867|2166778|1041154|1276516|2061433|4370670|1841346|1376730||3307246|2529379|5784062|2507227|1815504|2364001|2531310|1604609|3903027|2654178|3020499|3027427|1899452|1853418|2715717|2370315|2040606|3802243|4121239|3386753|1974272|2067762|2647199|2655636|2411560|2194102|3901870|1401971|1902107|1593272|2097473|1566419|2443988||2813529|3691065|3047680|2641183|1570723|6160989|4050848|6217820|6785308|2100645|3778662|4167204|2692880|1768039|2165516|2818937|3040030|3983022|4202956||3744178|3361049|3143728|2412620|4513282|6407271|5099149|6108690|2353427|1957743|1502219||1049957|1032723|1898888|743797||1232416|2728290|1429012|3061910|2497926|3033884|1889546|1685996|1677002|2119731|3304611|2201746|2390114|1824735|2702523|1988650|1719494|1947927|676626||2100786|2908206|2305621|4791394|1943140|1296054|2456021|2439368|2187273|1760246|1855730|1433727|1784135|1651437|2001281|4151747|2245189|2078592|1633623|2151503|3615752|3092082|1234253|1562897|998031|2171792|3123518|1445152|1276748|1717836|1632327|3216573|3600082|4173574|4217146|3803396|2999064|2448278|1702834|1280704|1103942|1306700|2446447|1381349|2101165|2220800|2196510|4635909|4337913|2798912|4221106|2761641|2859032|1837242|2222514|1948920|2546693|2650437|2772396|2722055|1541600|1609794||910168|1664157
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|86391|179272|111786|104856|108031|192188|138173|221688|444725|158309|207797|365979|193652|227491|144441|177684|135492|263164|346691|179350|245573|230250|270922|224630|243111|195884|197210|285009|262803|159620||314180|312551|246956|231579|332216|225358|331995|199437|263046||280046|208825|448810|306896|267884|542775|524812|771579|3031007|487826|246123|293536|720400|1104540|232574|308930|299344|363765||719160|205852|298486|456820|504178|523394|430750|705920|1181609|790290|760219|773660|405207|295432|257244|337744|522258|167577|317658|373081|346244|508173|412173|451836|682376|478991|586510|1032672|363213|706148|338108|262619|274960|130787|160588||176745|294206|224042|388182|240967|178097|131371|209792|280440|232105|386813|223759|146197|208520|270225|124575|162398|203069|449239|233118|314903|312407|997409|398539|225325|335229|455130|644079|198424|151813|172668|270674|219301||246248|465613|462994|339576|403961|786070|529809|581846|567297|532610|826464|1481687|457080|315468|566422|512678|492777|535589|377238||394199|287301|364581|573209|330595|278806|272148|382530|701368|436882|353820||245422|158662|421862|260419||176462|441710|545978|220660|206554|235712|409245|124950|232118|272937|228462|190069|284888|164644|179334|182838|289643|226917|183419||142162|331505|208457|612478|425283|232175|556554|895144|1035308|601460|245686|210049|348418|197223|243471|313263|343587|286458|743431|413100|487222|237247|355066|654800|219783|638331|670722|282705|401199|592615|894383|480260|1183349|1560775|507517|465181|590313|503034|452572|409788|279853|455526|423856|349680|474561|684068|210266|227792|307258|221424|314059|241086|335581|119798|139517|259224|591251|301978|533415|167919|201773|575948||371755|263747
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|1455|1660|1448|19869|4979|1215|980|4659|9918|2655|687|1524|1099|1338|11502|10897|1370|403|12905|10318|1727|2101|5065|2493|4911|3520|474|2107|3298|20597||1321|1041|1801|7347|1069|1097|5989|2065|14683||1481|2242|2200|10333|4500|344|860|1366|2119|3064|12502|1375|772|1762|1282|1558|1753|2704||4207|1586|2092|1207|8260|2494|34730|2688|3703|2424|2750|4089|10056|1296|5074|2227|1135|1884|1336|1433|3473|14453|780|1040|979|3622|4708|4391|4280|2630|1348|6795|1027|832|1296||1559|2395|2826|3313|687|6146|1931|1530|1535|377|2658|2392|1749|24310|2993|2455|982|2711|3104|319|1678|644|14147|8750|804|1136|4302|2453|2337|1066|1905|1207|1372||2694|3957|1147|537|1259|1571|114|2675|1901|805|1832|202|1450|816|1254|50845|1567|1634|716||4975|2414|846|1959|8629|1135|1111|1365|1470|15053|34286||1802|1170|760|271||142|246|638|2014|576|2467|780|593|1198|850|2094|559|2329|1408|783|1630|23283|34881|1168||550|2816|20917|2470|2044|5097|2379|2448|5734|3302|16589|873|1879|2087|1330|2556|4286|57720|1480|891|2710|943|588|677|1095|1262|723|2121|553|768|486|14808|786|5098|5530|2475|1438|3427|7267|928|309|1406|737|370|1953|727|7092|6890|1084|5460|408|977|782|2201|1468|1015|178|4836|398|401|208|5260||365|698
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|49229|42398|50717|47582|48441|43959|35519|48667|47610|52930|69663|57318|56940|47872|52647|59383|52505|61337|65715|65810|61140|61964|58821|65961|71753|59077|61486|61657|56479|67512|47526|79867|76790|81118|63356|83661|87234|94921|61890|51089|45595|63082|58680|47760|67571|53760|58154|54672|102270|72142|151646|131321|98421|112689|77455|64383|72176|54273|58622|29429|46930|43616|42617|44909|70667|59159|78149|58004|52173|47738|50779|57375|64674|63388|82687|68130|43386|63355|50116|57197|48783|61592|71688|50416|58583|88662|55473|51713|97851|84731|60686|58889|68289|70339|66690|37993|64315|59861|70231|63646|92626|68446|56695|63949|81143|58031|70633|72984|79480|89610|99060|67105|77241|93006|90372|76771|89379|136545|80590|108798|75208|72072|105586|79662|108841|90377|53718|56703|54941|52187|70098|79764|89969|70285|89048|234057|259102|113346|112166|124031|109589|95046|50903|49567|65758|49440|41976|73674|72373|49952|43127|74073|93404|84972|57928|52888|58383|54262|64897|73274|62701|26714|45907|49163|75314|66261|25914|35444|49115|53395|64263|73949|61481|59234|61651|49844|65644|61838|68381|51817|61137|60278|79016|87356|105959|60077|58076|70678|70672|81639|177952|114403|95856|115095|109885|131304|100435|63516|73040|70750|94272|78425|98497|134181|85372|68606|80073|66990|52485|70794|51794|59437|86969|108221|64938|106657|92620|72254|95333|71345|153632|67346|57666|70419|68951|81434|69079|69153|53073|55533|54257|69137|43285|44205|67569|36980|46502|56847|43049|48680|56484|47813|62238|53763|41953|63558|43297|43047|60024|53134|69981|41375
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|125799|180596|205402|215701|237206|230152|193808|265553|207705|193941|262173|190678|322716|310522|376727|225948|244391|277005|351854|322117|286988|316623|350899|426556|356353|247516|200318|267186|275579|349666|270271|427201|338362|251022|364623|560292|566090|453002|318172|329584|209160|389507|454768|537092|622100|286239|337582|339272|430351|509443|1413859|821497|778301|646832|404630|298041|409181|287714|311326|194502|258741|272675|216166|214823|438216|344891|296555|296321|318216|281140|461847|522172|477066|330639|514512|224350|203038|418413|233063|367484|226767|420929|451449|278644|353673|558528|369243|308003|535107|525933|322662|328987|484179|534118|437986|215073|442968|454397|493584|404563|464732|408977|329598|376894|697015|373440|574703|557338|565687|953430|689326|477684|390984|517003|623603|469564|494189|819535|591451|668308|486478|482745|763310|489805|614562|443847|360175|442862|451674|409072|528123|530207|637027|655715|706684|2261799|2182802|1378455|1436484|1394902|894053|642435|330742|529914|544006|359702|320828|631771|566689|490130|270943|461629|609930|520418|335634|305965|388858|382605|483140|452429|424113|151751|260898|322340|563241|368376|230775|232809|427867|337835|577973|668525|562137|411019|587256|497187|571667|607575|680942|527556|589072|548283|612013|570930|912613|399059|307233|410175|476217|777925|1270358|979394|797609|815007|814350|953747|1009738|579386|707004|652632|736250|600510|884876|1675868|960177|516056|591217|525966|501483|524265|470679|518151|633261|639997|549922|880379|685680|668993|1026124|671554|1599710|566696|448534|693739|515680|576941|563152|548554|425737|410786|624398|1051602|388336|358414|791988|365207|321001|517001|324489|442381|557873|484913|555582|448225|429459|687119|517431|525213|571359|557956|750828|529895
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|5172279|7007087|10885799|12136799|7670067|7033952|8270384|12965947|7357939|7262600|15074602|19304648|5694536|6669035|7011838|6882582|4682832|5603204|7156299|7776691|10218009|7754795|10215871|9245328|5781233|7661129|6444374|8945871|8356215|13643648|8240950|14071077|13496053|8251510|9186009|18518736|12748524|14609660|10433893|10902372|8412583|20982782|17752484|19675080|22609552|17130892|16996054|11324745|13973186|15502169|38775132|26601246|32009656|33576316|61314184|13630550|17120616|11081031|14199055|12393434|15705016|11390395|8077290|8134553|10815454|17072432|16501252|20807950|16680976|20403530|9980058|13985015|23567132|11015207|17873974|5397324|5451383|9145943|6310730|9910767|6265866|9498380|13832053|9883405|12581667|13303774|13481382|14086737|13874809|7345947|4961055|5671425|8450336|9355016|7238793|5267816|12130940|10202691|8400241|6883730|9434425|9406334|11952004|9191002|13491233|7362194|11081938|14435919|13696812|16773819|18573344|8844048|12103618|11680312|12896203|13009468|10393245|5341564|6298721|6599932|5375520|5639228|8610220|5270158|7685795|4286370|4197302|3463324|2605708|3626580|5473187|4817875|7234686|4372016|5370046|22686664|26509372|15109122|11293652|16120413|12729341|11085533|4970775|5750343|6034693|5951483|5926755|9133280|6450181|11531950|4121135|7133594|15384171|19162984|9317350|7678644|7086623|6910484|9057695|8138286|9923606|3730343|9295009|9118209|7973856|7380964|4794943|5316251|9825630|6910967|9622349|8274161|7119574|5766731|7203702|5159818|9869837|9164915|13548797|8886032|6520087|7109564|12708930|10299522|18210300|5430495|4957122|8280526|8033853|22044780|33086608|16325507|15964818|19160808|17792314|21788308|12550272|11214695|14757788|17589488|26888816|17546666|28657880|66333100|69446136|24329754|24491812|20094504|20736080|26043884|23507152|49334496|21993352|31329942|17079832|40703380|33597896|35475856|55803984|78046288|71044952|49893096|46284348|72735488|31088348|36194980|17870264|12115449|13608842|13405414|16844588|28921920|19779732|22227214|27970660|12062948|14509706|16607568|9762455|9012859|9427465|12882174|13682099|5585224|5989444|3703306|6064882|3897040|5323771|7595371|8435276|8292243
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|230346976|179526416|212043616|233943312|184024560|249320080|212709344|273255296|254499232|285941312|254392080|264502576|289094272|174121840|254099088|280634784|227978352|294355680|264294640|307561376|187704240|169648304|245051616|299113568|239157632|192516016|219077088|165465136|326490656|261379264|188768368|279642176|273056288|286130752|424205504|400291520|373963936|278539200|253151504|311932000|143745056|236712288|209200912|335173984|368900704|290648448|203071168|240797408|261294416|284146976|549611648|361049792|488769920|456987776|438429504|299981728|461008192|394187872|407833760|164651920|250395440|234293792|256937728|295234720|282236960|257762912|256867088|212409584|242972848|204290384|225303472|322662848|289716160|291236992|283229728|189580992|309879872|289034432|282767232|352413184|340982848|441649280|372062016|348016384|470685760|470036256|237313184|349494400|566181504|443565216|270175296|180367856|181162000|276341184|193640768|120462624|194068048|237380064|305495904|344496544|314775808|219120496|172478720|303458848|253816080|169384544|212187536|260852224|292359104|318559936|285299072|264711248|226655888|249736208|228424944|260406272|380327808|403811808|311228480|347454880|289218016|357296896|592677248|325907296|256508384|246420352|282523392|268522176|217925392|138086832|251018944|323675296|393980992|377807264|292192384|528277024|729550016|419308576|284465472|419369728|361165184|315873888|247620128|248653888|302783104|281118464|248238064|443239712|325272768|166709200|301303840|275230816|429062208|311650240|361075904|242689472|233617392|199932544|261059152|330030304|326537600|148564896|208429888|372006464|448924032|215805520|72452432|219607952|329831392|266122752|303322784|252185504|312023456|174106416|194730128|190162112|264138608|189767328|291120864|236041376|278854528|258094480|280973184|250975280|334427712|221247920|132418632|309041120|317709728|325194240|448697376|391783424|410674560|476623840|595378240|705232320|364892928|545386048|278127264|389638944|529770656|484480256|403272416|656615040|410699904|397571904|475191552|297317120|276696608|344031456|284871936|387562240|501143232|381712640|365532000|403698624|471680768|513235296|610706304|485211616|844146816|351927232|342238112|457389920|552595072|489071904|379196224|348226880|476382944|414795904|595885120|432962880|338422208|363743712|739603456|320283200|417410112|396438528|416236864|408326496|731769152|537932096|337317792|375784960|435968320|280738528|354342240|227761856|308291808|217690448|350877536|284935680
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|1645098|1807745|2005577|2308983|2180393|2447740|1980715|2412282|2014772|2129205|2487164|2084026|2785302|2846912|2607800|2292869|2273914|2361164|2260398|3158059|2463030|2569051|2976102|3162672|2965611|3132921|2762273|3954201|3274457|4095866|2936806|6030279|6276134|4542086|7536077|8760592|6650908|5870558|3700855|4402365|3293756|4067374|5284681|4196074|5670500|5317058|5103340|5514577|5721910|5489931|12456617|9186499|6976302|6379693|4041303|3808455|4192021|3501637|3592191|2393838|3852159|4183129|3521739|2725884|4298548|4274361|4055035|4687026|4160517|5191078|3597275|4120817|5011378|3688368|4813320|2782038|3594776|4054920|2545836|4508415|3337717|4477365|4797054|3575849|3448426|6273040|5884477|4074237|5355293|4662347|3251275|4126961|4412853|6874209|4158532|3299540|6442270|6509640|6398968|4576383|4511810|5033450|4037983|4775228|6718167|3181431|3992743|4961472|4285842|8167141|7474393|4225764|4884727|5143382|5504488|5196207|5516209|9736761|6948461|8280009|5557692|5568642|8953116|5467597|7652578|5686286|4157681|4668221|4327861|5377840|5624449|5641939|6411980|4774865|6102955|20067868|18075368|11004204|7554467|9439198|7519625|5837240|3132756|3130752|4007577|3060888|2857574|5069530|5956946|4692176|3085213|3998402|5767099|6346347|6370553|5485673|4780861|3760473|5711448|4863277|4792183|2497488|4454947|3516372|6145587|4777406|2500114|2668778|3579473|4031906|5859586|7206699|6743529|4544333|6066339|7285657|7397540|6713890|6394905|4883791|4953349|5028929|5936683|7120267|7768127|5122189|3487915|6092899|4950808|7227680|13227100|11098220|6761436|8318173|8187081|8872108|7806243|5721086|6354696|5040509|6282742|5309278|7195611|12374377|10038978|4678913|7042844|6351930|5850495|4713349|4576049|4848435|5892994|6588217|4373931|9567193|8694297|8248976|12216411|9496080|16138396|5490416|5226108|7410244|5366784|7013409|7476839|6462259|5306827|5229412|9882212|11278046|6695078|5169256|9031808|5164990|6203685|7249819|5178176|7414415|9591048|6327440|7240589|7192518|8355009|6117191|4060374|5703881|7505603|6480339|13220849|11506502
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|115215328|118117808|122664240|174282944|166218816|262926048|538252992|304553504|351413760|381139840|190332160|238165216|216631120|200693200|169913664|106527496|113966032|154172000|237106912|224724816|242512832|137723536|186504352|185476272|152430992|152814928|139701760|143055584|138177536|185031056|344901824|187219376|294990208|123920256|127671952|205583504|202615264|318467040|217169760|124768440|102504128|145213472|250475984|175840576|302192480|197757184|213345632|219586736|185694384|227565152|638215424|436234912|287670112|276199328|157255664|105085184|166941776|128948704|134731328|91290544|163688864|133060568|102722232|94195272|143920272|136717104|156708144|138155056|121494112|125955504|138688448|172704160|207580416|188141472|170749424|94317344|87102576|193452288|77088960|133910224|99485824|150727968|155894384|135758256|133306560|245960784|269004480|154852336|177191696|182490704|134959136|109530688|163369840|221302016|181087872|151231152|224011504|178397440|171500928|136455728|179805088|190453520|167341776|176015888|258803920|126894408|143260928|225132576|201277936|424577120|263817536|119091560|191196048|254474736|196732656|175012288|197390832|373244000|270060288|196613312|203948720|218922336|424370752|134982336|186488384|169286080|113255728|117591360|112161640|110230200|145831904|163227536|156055952|127936960|225361808|813798464|613652992|305241088|255129424|294414656|246915280|204343664|145689424|151145408|163521616|134807152|142096496|265741344|283204864|380670368|171194144|210595520|235972592|238578688|204906096|145220288|185465184|162851152|284984096|281337600|312025216|160132784|201409424|153780192|239528976|181249536|170133872|90313088|97383696|128155336|124683600|168107280|146073792|105525256|131930792|177098528|313024608|287570400|350683520|141015408|125918824|157178224|187927856|192406704|226858480|136706352|102974008|125610496|144171408|185527024|503450784|263779136|298229120|312201664|353883360|359669696|326427808|182597056|212107888|188902400|338476288|219056112|277339648|478054656|397893600|202964208|297648512|243143456|222396720|193707136|197856672|194107952|271608512|265586672|251872768|427594784|311567616|228980160|374058528|316641312|918151360|203594624|185161200|258500096|262450544|204207392|221682144|216851536|156372688|162868336|156037440|292465824|143396752|140431840|334689888|212796608|253837328|220457344|148448640|230823232|216762528|174593456|162745712|271847520|216634832|189075760|138796576|140569872|213487760|294233696|286784992|211112320
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|1707191424|1289414912|1475824256|1573355008|1695269760|1454186880|1283206528|1828919552|1922749824|1891861760|1925287680|1745790592|1795579264|2436496640|2448587520|2891977216|2250780672|2051975936|1907881216|1910166016|1755607936|1779873792|1841677696|2257900544|2089977344|2075932032|1841518336|1806334976|2121538304|1984466176|1454137088|2009644416|2373575424|2627831040|2769027584|2614740736|2486950912|1938017536|1746786816|1632791040|967090688|1837092480|1728535552|1514758528|2162059008|2237637632|2097633152|1735541888|1660021120|1808125312|2830361344|2496906240|2352059136|2467404032|2212553984|1444507648|2057214848|2963852032|3734898944|1720652544|2270072832|1941014272|2715441920|2262306560|2864704256|2397776640|2272894208|1946482176|1618641920|2288563712|2202141696|2022032768|2549289216|2482793984|2355458048|1598460544|1948011008|2276849152|2229073664|2358157312|2158119168|2662710016|3083671040|2920186368|2799449600|4004964608|3258924032|2742708736|3663825664|1958976768|1385963008|1594127744|1663121024|1792729856|1818144896|723286464|1383948800|1667718272|1465391104|1385820416|1605534464|1425605632|1349074944|1758863616|1342887296|913804800|1196960128|1346534400|1734621696|1733368576|1420580096|1648743424|1597668736|1766633344|1709896064|1443165184|2216192256|2320067072|2001043200|3111743488|1320707456|1534617216|1969347968|1844781440|2388970240|1443301120|1061271104|1058263232|951024640|921094720|1889615616|2353917184|2154736896|2362104576|1967916672|4484961792|3459562240|2293098240|2375265792|2844864512|1945451520|1675710848|1730483328|2031846528|2017148800|2547112960|1964831872|1808814592|2523042304|1363176192|1581189888|1827170816|3687829248|3069327360|1740629376|1348908800|2205111040|1733235072|2065660288|2263869952|2155148288|783881856|1417088512|1820339200|2386150400|1443447168|773052096|1279858944|1503447296|1485031168|1458723584|1128768512|1068172736|1134426624|1237351168|1216524544|1770930816|1755101056|1915332096|1179620736|1646748160|1453158016|1401556736|1901113344|2163974912|2228962560|1965575296|2219540224|2789275136|2146165120|2633802240|2085291136|2505806336|2393014016|2679951616|3115642880|2113550464|2031328640|2008994048|2130835072|3160729088|2876650240|2817379584|4423123968|3515030528|3648960512|2457586688|2145323136|2019133056|2184476672|1719152384|2080916736|3363647744|2992726272|2426670848|3180124672|2375276544|2615214336|3436983296|2683415808|5616738304|2206505472|2206139648|2493359360|2307158016|2437195264|2175767040|2531635712|2454728192|2212413440|2599731712|3874945280|1692365568|2445426432|3235644160|1243986944|10521322496|6445569024|1638797568|2186302976|3280456960|2028200320|2046925440|1785346560|1850369152|1803962880|1584001152|1855455104|1884831744|2231714304|2455650304|1579508992
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|188236432|145204144|168118736|253597952|204449696|327911616|305269312|234830800|207580832|218148320|257936928|227409536|318022176|253260528|248440720|230324848|234271648|238243184|332065600|267025392|236658224|249854672|270240768|283798592|279622624|245411984|213066000|320892512|279117088|323158528|326729248|340652256|338399776|271123616|345508736|511619744|443677440|410286784|290387008|295662720|277503040|370988512|361666496|326379360|607968896|266212464|273557216|326339296|304440448|342302784|783696320|528776896|390794528|443292224|267603808|303710016|332946848|231496320|210832080|172006144|256541920|235537216|212975776|287354816|300645568|385957472|586517184|337124608|304212992|346670080|181414688|225504944|268258096|199003152|248104080|186204432|166739520|238171488|176452672|223668896|247533408|264047472|249727264|251392944|287311936|440558944|453544352|306675520|299563200|307174624|229969920|309670592|352770944|394864256|307474368|206070800|386381472|259481104|298537088|288818496|378331936|368932896|283731936|345936480|504208672|264425328|357481280|451599712|674492864|684729152|621152896|298943168|355489248|537533312|420780384|374853152|397961536|740553920|458078912|522412480|599025152|529942112|787312768|483843328|656221696|417108480|384778016|322861248|353687232|489109440|429964736|400322336|588464896|382449056|559233792|2041867776|2157122304|698770944|628987328|743519488|707404096|493612736|248055392|252310976|358993888|259742368|249768464|496021056|411880288|512851904|224342048|289461824|444453024|392171648|362347648|394030016|526410528|405617984|818453120|660302272|431572096|159957808|230687232|199780656|263532480|279263008|164247248|215931008|259546064|335616960|508021280|462671424|386214592|347236704|373023232|263973344|424520736|408330176|385275136|297008512|344077792|351504320|389477248|452512032|602073536|458120384|272821504|367904128|487060416|682583104|1048582208|793643776|649824192|514195808|541025728|610301952|741117248|408447264|382269408|557118528|527713728|509178976|606659520|968450240|557957888|402781504|469410464|401306432|375663936|364679936|364424192|259213280|407506784|432734944|390321664|693730816|617810240|426470752|702985344|654710528|1481936384|328926368|271459168|440381280|342307328|387518176|435836704|374645536|291316160|339818144|476547648|558484224|366090336|301820800|675317440|276290944|365126272|377081152|242869952|356600384|390236096|347999648|251188480|341766688|364414432|358054944|274173376|281331776|394926464|512648960|534877280|323451200
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|5879503|5129027|6412677|8235034|9593510|15441528|20542012|22943346|24703344|15767896|11818917|8941309|14069645|18712852|19860508|13894855|14668961|17586996|26310966|21348504|28545010|25386204|23538346|32752752|21620716|29368152|10979703|17122432|17390624|16685599|23417328|16030200|13325284|18875244|14283566|9632955|8265293|9630024|8615775|5409733|5492239|8568651|8983421|6512696|13598372|21639112|16122817|14705209|14319858|14533309|42704504|31273892|93533424|42374272|38038900|9023496|10748722|9190980|9816578|6365834|14162465|9595727|4771535|4131387|8650523|19819004|23363586|33376012|15995999|21108684|10021474|8064352|19145868|8172497|10086538|6762541|4248213|7640794|3848978|6683346|6640813|8835453|8258293|6199400|6284576|13517509|27385782|9217137|14841433|25074544|6116793|8442760|7017416|8153004|7080880|3945613|7204968|7513436|8549595|8278757|7949626|10751097|11081295|10860985|11136721|4842222|6576678|9956651|10075267|28787432|11017839|5477367|7817318|8548838|8337818|7032091|8655016|12794288|10666986|18627160|24171624|38822820|56327280|7772951|9878910|8607211|5526110|5374390|4679527|4767894|6019448|6228971|9061765|6850254|7461722|27927012|27309260|10260204|15759107|12299306|13645736|10646257|8048952|5350257|6825301|6075771|5093427|8133998|10569322|16140936|8670502|8843723|10926686|19635902|7492109|7160217|6474126|7565014|12234175|11552601|15759773|14619588|7215365|7116380|10439920|10085714|6318102|6503150|7961763|8915878|11099129|13832676|12962344|7743514|11601316|11425158|14637138|9281994|13891832|9852690|8270189|7994885|9540175|10598041|17063232|6791329|5377356|7466750|9627876|9632915|17051968|11930483|8636328|9828955|10859546|14488584|12528205|11754056|16275246|17909124|41825776|14980212|11528271|20785268|18790300|9210540|16061512|8233270|8121535|7448179|6680877|7410453|11189821|11982496|8763944|19860434|15866837|12420748|19561380|18869016|62112672|9914644|9457310|11870099|12220062|9962572|11529361|9066078|6150083|8430922|8971016|16377532|9465678|8281131|21736332|25499032|14567082|11735506|10109453|11120900|9890264|8954537|10800036|14194090|10939444|7738097|5239554|5749787|7815565|12867067|17281856|14327278
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|2821087|5448742|6027360|5909322|3324620|3566407|6344823|4338243|8150021|4615905|3247048|3115174|4616885|4340105|6407017|6080405|5879002|4322748|4649404|4760762|4430517|4840068|4586316|5685433|8378767|4294109|6857190|4617403|4342042|6029864|8267548|9365167|8532734|6312477|10984833|11268850|12740388|12163680|13462275|8711235|24156236|13510327|10685189|6593829|6168480|3414661|5112582|6652632|6227854|7341957|16270202|13621789|10672009|7380738|5164831|3752500|6219491|4588253|4976847|3447733|6379401|6884305|3492625|2958448|4114495|4790697|6174742|5411939|6587652|5882058|9985020|8402491|14528469|6683612|10077918|4132468|5059628|10182566|5292203|9598058|6293311|10134700|12094373|13664732|18932206|16616511|18468270|10600353|16547335|17158322|10073891|16576142|13307428|25762796|16540433|6317845|10379618|12086861|6949904|6270906|7283169|7776341|7644401|6362800|11123943|5028317|5107790|13857666|12491384|18250464|15154277|5724687|7486860|12431754|12004430|10556234|7754646|18480652|10079431|13586091|10728848|13448222|27107284|6288873|12455814|11650513|7470117|6687076|5310916|6704531|7631366|9205733|11279561|8280096|7574149|42353852|91675040|35331048|41560924|37027432|48805704|56095624|25684222|30078058|30538396|27152178|21070772|46422408|40959284|36754944|30673936|35080192|45900352|52250548|36319348|25163956|23914456|27631540|40586100|37039148|16433310|17238504|8246177|7896034|15333070|9969169|9709613|9002589|11125224|13615862|15645416|16055779|14622031|13845670|16389802|13847729|20002164|18822376|19716326|11757233|17952276|16265204|27883444|19565162|18082200|15288386|14145829|15538289|15817354|17741484|34858660|27125956|24818008|26979540|32057432|41147740|36524448|24879544|32411900|34257888|56781600|26889912|33801844|50562000|49055492|31893702|42958792|30544360|33640424|35504792|28792488|31171174|35828104|47902872|43073756|69309968|59248260|58571460|107580520|141638656|150796992|43805540|49804900|89839608|62943936|89553232|127414296|76310872|71854576|90072736|107598960|129775528|90721176|166213632|133541960|105060576|149574672|72697232|67480856|76600216|61043932|66711168|123409760|62115128|39400560|39998904|34283756|55111832|53216364|49792060|54652660|39020444
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|314963712|407463552|744383168|793816000|346074976|503398368|410484096|383058176|351475264|478612192|668914112|502883808|696072704|661876480|663992000|830060032|1133302400|581365056|553504320|789390080|484198976|448492992|783789824|685763200|462423776|427464224|445764160|681759936|595117632|866328256|753695296|794130688|706767040|1014532672|658394368|936629504|1023816960|1184205568|807302080|449264736|329224832|576424704|673114432|834571136|1191131776|1666288896|790853056|775007744|1017475008|901161600|3127641600|2081249920|1280572928|1727205248|1110726528|711345792|1051505152|755081920|709691776|472724640|770860416|863950912|647013632|592115648|1711742336|1813420672|2982309120|1993092736|1123835008|1442619904|1206514432|1646668160|1772386304|1359604224|2006469376|1627830400|2009335552|3808974848|1348098816|1185923712|1343913216|1192506496|1186603904|745146112|967352128|1981785728|2117842432|889333184|1789443584|1235662336|947958848|1124227968|1289197568|1792080768|1250439296|910368768|1278029056|1231382144|1340546560|1540544768|972819200|1380351872|1344692864|1460919680|1757338112|934691840|1205517696|2394980608|1758844544|3323546880|2767215360|1372692992|1805660032|2966061824|1686937856|1435790080|1800275584|3764770560|2097869312|1807877888|1935109376|1439953152|2711957504|1250089984|1731222784|1515123456|1133236224|975555200|1380243968|1564472704|1255959424|1182910720|1584896128|1024589312|1330185216|4639007232|5016190464|2768167424|2673108992|2770946304|1934388480|1890574464|1132811136|1213485184|1313676544|1018081536|896946944|1791291392|1417546496|2319274240|1488480768|1247325824|1548166528|1619264640|1269839104|1278835584|1622228608|1407359232|2120849792|1928278912|3558386176|1587462016|1250502144|1044569024|1281038848|1323806336|757571200|656288832|1004082816|1458263040|1877934336|2426781952|1846799360|1251897088|1755372672|1223229184|1924608128|1689832192|1960039296|1329835264|1576500352|1337832704|1814767872|1766630656|2638874112|1398305536|946908800|1786786176|1858684800|2071908352|4915234304|2663848192|2408268544|2455371008|2688269312|3342859264|2485419520|1684970240|1870098048|1898964096|2474228480|1609871872|2269067520|4880838656|3570060288|1175792512|2644006912|1979925376|1784206976|1605520640|1200156928|1453974400|2254959104|2251962880|1737769728|3009051136|3007151104|2070208640|3985223680|3812657152|8307317248|2102894848|2027105536|2736620032|2408323072|2132185216|2267258624|1818807040|1328897920|1562987136|2152609024|3288415744|2290880512|1983836672|4125654784|1982385792|2533947392|2882678272|2686129152|3520721664|3024788224|2707102208|2045319168|2896411648|2682410496|1668584704|1024222592|1254628992|1550451200|2182505728|2073607680|1435451392
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|4964119552|3158320128|4675989504|7782543872|2774827520|2837510400|5697094656|5129741824|4755721728|6167549440|5301770240|5950479360|9735745536|5441625600|8407162368|5052112896|2557453568|4045674752|5701683712|3031041280|8301377024|9988035584|8023591936|13915533312|13692121088|5388230144|7336866304|7065081344|15645152256|18436292608|6870561280|5377361408|9651725312|9041179648|7862902784|7585663488|6109543424|7967097344|4411998720|3328829696|3932826624|3969445888|9764604928|9617193984|5937162240|6037789184|6916227584|7813428224|12049772544|15725316096|14863427584|12478007296|8329288704|11372249088|7118756864|7548652032|22211641344|22785425408|12584087552|5786305024|14864313344|9109101568|9269883904|11156646912|10643643392|24000444416|19951015936|25008584704|22098450432|18722267136|32973527040|59872612352|54571352064|72957083648|60678701056|36385308672|43808112640|45841981440|54304227328|61200904192|23063316480|18912505856|11316083712|12203686912|4390513152|8739646464|8862362624|8803099648|5888058880|9340345344|5375469568|5168291328|2716147712|6001728512|2571021568|2347481856|5060131840|7041637376|4643826176|4426664448|4412359168|6195105792|7450296320|5030619136|5629469696|3717056000|4379762176|8528478208|5976158720|6771603968|3144675328|4039929856|4122240256|2900336384|5124980736|4809711616|7724371968|9158992896|6354729984|5895634944|9417823232|4200550400|7266832896|4443592192|8204514816|3293616128|10185721856|8006254592|4613210624|9997414400|19789365248|4796476416|11056986112|5134351360|4879322624|4458750464|10354037760|6509902336|8039453696|11967995904|23578959872|8851226624|5649192960|3973295872|5228180992|5529905664|5356341760|7268284928|10132132864|12621408256|6509614592|9092779008|9874568192|7598064640|6182731264|5420463104|9109945344|13335089152|12832608256|23804317696|11968763904|26977890304|51977445376|15189836800|20621594624|15556482048|17963685888|10733830144|15673902080|19074906112|37230686208|27499732992|59138715648|34550587392|28069050368|31367362560|102600613888|128570933248|158285758464|134186893312|323226992640|11655981056|6684093952|11022650368|12762359808|4399234048|2835500544|7411408384|4855821824|7455440384|7365595136|7330935808|7715434496|4694458368|10520117248|5136928256|19118948352|22317379584|13135368192|7149310464|9990305792|11100242944|15903082496|15616843776|10688169984|3896376320|12464498688|8320038400|10848530432|10547551232|3811614720|5842491904|24571654144|24306268160|5468931584|3208042240|19100966912|7010151424|21514283008|25587177472|15353017344|9666245632|3944782848|12291668992|10795271168|6247687168|4417564160|4166312192|4783402496|4815346688|3482516992|3996499968|2195938048|3966115328|8565681664|2837918208|3264195328|3155605248|3476777984|5688964096|10705319936|2117278848|1924358144|1995054848|2333309696|2941163776|1395311616|1251417344|2786212352|3386860544|3381450496|1991298816
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|1919925616640|1140871004160|1389374996480|1339903180800|1571547774976|1422547615744|1648166043648|1189158977536|1337616760832|1525895790592|2129652482048|1555652018176|3111497236480|2947119316992|4510836064256|1102603091968|1071057010688|1004135645184|1161627303936|1157297864704|1152665387008|1011654131712|1148127019008|1148690759680|1074833129472|1180050259968|1272298602496|1656918114304|1622323888128|1705277784064|1601593278464|1511964409856|1641738403840|1242209714176|1239759716352|1220424368128|1662740987904|1586684493824|1199508815872|1165060472832|910082048000|1384727576576|1280423886848|1168247095296|3161752338432|2294201712640|1265682874368|1317686607872|1301935947776|1410577989632|3197420961792|2454217555968|1335715692544|1641209528320|1256561967104|1160007909376|1401176588288|1079901290496|1054336942080|828087599104|1019023130624|865455308800|772480630784|882127601664|2176789118976|2051681812480|1533530603520|1696001294336|1569762705408|1757727686656|1616052748288|1876286636032|2062577565696|1667210412032|1853918412800|1591224565760|1796473094144|3306321608704|884633174016|1455077326848|1170245419008|1141832286208|1658110607360|1186071314432|1085026271232|2331503230976|2995297189888|1259659460608|1909557952512|1352415051776|1284024958976|1992112078848|1433456345088|2021875384320|1803728060416|1420715753472|1703867973632|1347448602624|1342341775360|1836141772800|1339679309824|1126343376896|1352736571392|1929695199232|2792796454912|2651223490560|1311005605888|1977360711680|1613454508032|2863127855104|2601220046848|2459010334720|2319576727552|3966146445312|1526117826560|1494597763072|1715894484992|3286038478848|3739087011840|2600833908736|2151935639552|2737450778624|2323796459520|1281615069184|1674579935232|2709791440896|1217830584320|1161021358080|1422906228736|2068967849984|1838779727872|1853437378560|2215281950720|1675143020544|1759193858048|5531227389952|5683155042304|2491477655552|3629901938688|2650253557760|2651494023168|2174748852224|1482542546944|1168582770688|1239991713792|1397520859136|1163487215616|1844618592256|1758720688128|2529241071616|1120884490240|1663930859520|3219008520192|2230746873856|1466724253696|1366231875584|2016369573888|2226442207232|5437531881472|8568316100608|3977894166528|2058005250048|1987439362048|1163552882688|1464157077504|1759823396864|1163475156992|1269296005120|1187094200320|1395647184896|2091265949696|3259478048768|1639211728896|1319680081920|1541612109824|1423337586688|1601721991168|2113733001216|2061536591872|1405671702528|1781488156672|1673405923328|4214782689280|1981351067648|2321880186880|2128273473536|1511254654976|2517764145152|2029903544320|2112758874112|3912170995712|2399147393024|2661296111616|2145603289088|2148507189248|2359380410368|2694749356032|1969669668864|1855079841792|2117405638656|4502455844864|2116795891712|2986470801408|5149032448000|3626543349760|2768626253824|3348280639488|4263260717056|2194266783744|4174952005632|1522084741120|3321118326784|2914096775168|4715731484672|2167270146048|5479613333504|3621977063424|2450305318912|4763919319040|10240359661568|10289331306496|2834460573696|2127676047360|4172560728064|2611001950208|5023780569088|4120280039424|3654214746112|2097787043840|2714354319360|3066149732352|4235267407872|2441124773888|3504357769216|6565436325888|2429484007424|2855579680768|3415143612416|2468399546368|4280597086208|5720933662720|4113499684864|3649959886848|4969916792832|3913566650368|3644727754752|2268637691904|1862395625472|3284967358464|4590273560576|5482351689728|2573732413440
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|71080784|17447506|26503032|35500232|40691540|75514496|22039310|15033412|20548228|10041571|11288809|11988595|16454064|26299564|19373210|22382672|19770008|12197827|18190900|21153322|101063056|185479584|11833135|15983902|16022606|18407276|12298435|14625865|18649080|23822852|42432504|20476680|25597208|21970818|17495156|31731156|30851852|31974996|22191244|18853266|15539563|31117468|25716716|35080980|35332452|20895536|25898220|20373928|30004492|37428204|73011880|79275432|43389956|51442092|27730500|31579550|50171216|29188814|34595544|12967337|24704100|15225792|24076180|36880256|27526908|55412380|53181712|72486952|180374528|159012144|35654268|19196128|26296192|34253416|22370080|25214676|17075846|26746606|17965032|30842934|15277568|26674924|35215468|19883256|14850569|42705128|35663120|33935116|39255696|28587088|18851148|29865098|28182864|18567750|24176816|15233964|24636788|20520344|23826556|20455100|33651752|15638786|13363800|27311964|33726720|12691784|26249832|29584130|35990408|32321136|34389440|15457887|16615483|25859042|21573238|21871358|36352256|35899136|22030264|38336788|26766044|32903714|46094992|31448896|49816440|25200680|32464568|34630796|32325892|39461184|45041504|48674440|66461584|34783032|51388164|150057776|201909280|99857792|125374928|99505016|70382608|45589364|17933450|24596264|27334584|23417172|32153840|42648416|106952216|76797456|22496704|31798688|52348392|34923980|28740088|32887230|84535312|52836712|74724240|82849232|63714900|47241012|75287136|48940444|27446120|21961258|19358100|25202406|19843408|29404724|51065092|64386140|62622812|57509224|109598408|39941304|43245144|39189764|42067212|39654512|61471940|39133968|51404864|83082672|80635064|41180776|33962136|62748600|82272576|85831688|147077728|124755536|135897488|142079248|135013792|123029872|93234096|80657272|88011832|103105320|164556352|47508004|125320512|191147424|85183448|52920972|49440728|63620684|145441824|37634264|59238940|39744956|60989432|64949260|71660912|107684648|80508128|91231168|110158888|79116936|361580512|77041248|79179032|69646720|67561768|69327056|211382880|126762712|173015184|81201416|191516480|122813576|101403232|101696704|189813536|43873776|90644768|79372976|64400504|160984320|85635576|133009736|79257176|329673024|96888312|144859728|136821856|327237632|240472832|277947360|792434112|2212634880
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|47725492|56844176|47900704|44780848|48368832|61365060|57270552|43327144|63408296|43370288|38131532|50447304|40108732|49334828|52076844|48386932|53086444|42362932|45327016|41219952|65861648|59662712|52969984|96113688|117696416|76816600|46608588|66533504|59113724|48138480|54273448|57663844|57371200|49346400|46769072|70752696|130080456|97035144|64854112|70400176|55477736|97809792|66583152|49467496|49565776|71958264|67241816|70860664|68352800|64895028|170117824|133389496|125390336|220546944|75279160|57959436|67560168|55749960|48301424|37816616|71010032|44762016|48758280|44419748|68382224|69078624|80530672|57010080|67335608|61957448|78388192|53505872|58127372|56562960|59743960|49312448|68368432|107566000|32986578|47061760|64086432|83877992|63187232|70226320|95672448|84912024|78443328|68145744|69481840|74993672|124413552|102179216|83766080|56123112|61661676|48517832|60787248|66761716|81282696|62749808|81037952|48291080|46252392|56964424|68612488|66363500|34233256|56828500|53566552|84695408|91560744|51315296|40523936|46258652|46244816|69419096|60593388|80494952|79847840|100517464|71648440|66009720|110646968|84236512|106642336|59945248|46268176|76213704|60075280|53315156|112812224|88798392|82599552|66100156|68953960|343078208|204173488|80984632|155443872|155389408|89140736|84520744|75236504|95575592|60561832|76302448|87991624|119334256|82884072|135598992|93152008|132719648|183990208|204201920|275498496|336377248|150078560|96339936|127311576|80221440|88515184|65839656|56176280|58845848|66672688|51610592|52269328|44968936|63548856|69470288|114987296|162561600|99961088|86464296|114743672|73848632|73489368|79145008|83970128|65476016|83245336|60200004|99082248|103549624|140232304|68877904|59313328|73067608|81512880|122433384|178382944|124482048|91203904|148065216|146621664|189867344|107414536|77193648|74978624|76420632|104915440|61513172|85678992|119580960|97228616|60444892|73186696|50819920|50719672|||||||||2860383|2860383|3528914|5516578|1989127|1565496|1991677|2651864|3135881|2209533|3049746|2370370|1862669|4420733|4360443|1607948|2620783|4138146|2183729|3009917|5047691|4257471|4437453|3207331|3821494|5726227|4228793|2927088|3867195|3300836|7687344|6660763|6669054|9787037|2710456
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|83|49|49|29|24|82|14|35|30|20|35|27|26|34|30|21|24|42|51|43|38|30|42|51|38|27|53|37|43|56|35|47|56|67|44|83|104|110|44|52|63|50|62|53|40|45|85|65|63|56|186|111|111|118|53|27|38|24|24|19|27|27|34|15|50|25|33|36|25|29|65|34|50|45|77|50|36|57|25|44|28|37|70|74|33|45|46|36|177|121|133|33|166|45|58|9|22|24|75|57|32|40|30|31|60|27|27|48|52|74|63|49|29|45|58|42|71|101|54|60|37|49|92|62|76|104|44|69|77|47|52|120|127|64|93|463|526|214|150|152|201|177|61|38|158|39|42|137|108|67|47|89|206|105|82|34|26|49|143|136|41|23|67|48|83|51|29|18|45|82|89|165|62|61|58|71|99|56|78|69|61|52|94|84|191|97|113|81|88|114|335|135|107|152|111|266|88|59|62|79|90|55|99|237|101|76|141|92|62|69|50|54|90|82|192|141|108|95|118|86|144|126|59|81|92|73|97|69|40|55|53|69|35|32|53|32|41|54|38|33|38|39|32|63|45|43|36|47|96|61|86|50
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|422428|311966|416531|306125|352437|381452|346238|374331|371252|327446|394088|422280|607310|349142|427091|458346|622008|430626|466056|740379|645629|625981|796698|516609|419193|431106|381596|636639|437846|627956|526880|634425|612275|526760|583460|742101|652548|703488|555295|356503|391400|452842|444661|540249|721869|509480|499134|555244|592203|684546|1174680|876823|796136|890571|521227|415447|539592|396953|395608|356022|542708|488448|495854|368687|631334|531858|559719|568833|488137|554598|548425|527150|691690|559438|669282|438444|363292|692894|305819|448038|394965|435989|474446|424001|450638|606045|615324|470316|572606|597782|394227|437611|464929|553965|441761|354393|604807|603311|596579|688932|465656|560957|504655|442982|602870|400049|455925|594628|689859|957476|694172|467598|477088|596374|565906|534692|682580|923092|703375|775863|554226|642303|1182881|648746|652259|724187|443511|412544|542981|587078|588324|516105|708350|489448|643503|2768214|2651580|1070367|1010251|1192058|1158144|889642|549761|566125|810068|693087|677147|1207510|1301662|1632200|1376669|2544749|2534513|1735296|1283723|421233|431349|528017|562508|679161|499279|362298|461694|418640|572527|417345|349209|430544|429541|585050|570024|772184|624958|626845|650667|486620|736530|594797|717680|584073|660763|722216|865667|756339|1301451|633171|484241|691723|867803|919390|1957536|1098153|1100155|1381156|1368097|1878282|1633622|2020610|1708223|2040538|2997112|920398|1101959|2096483|1876196|705285|1345248|1258106|2066430|1188443|837424|606866|1314894|1190595|719009|2074887|1659818|1357523|2446918|2410880|7815863|1574585|588536|792553|854611|1430219|1969462|944924|501231|449874|462392|824435|765296|567178|1319617|690711|828252|760891|657378|696642|905703|851302|895382|715497|853705|642768|373399|470272|752243|642267|746252|510885
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|14161918|3561644|13589731|5105922|2447857|3719121|6401246|7921573|5232439|6601045|10801401|9896095|7583926|6325104|4107277|4232188|3835367|4576107|4302003|4221365|4586301|5698413|4414070|5925082|6822833|8120799|7191845|11898443|4718697|4086632|5313063|12002441|5906898|4515006|5364815|5458615|6462205|5223398|5590337|4407960|6557105|16340598|34079668|24912060|7066720|3786131|6889788|5057981|3599091|5937844|9579242|7413584|5971691|5244573|4150792|8560042|8914716|9214393|3806104|7573243|5802414|3886918|5280130|2237480|7188065|4434936|6740033|4036007|3962611|5447180|7449132|5962966|6477821|3487643|8959875|2567422|1745965|4154904|2379039|3403781|3002207|4222425|4344886|3116123|3736938|5487187|6670979|2635757|3938603|4553194|3538759|4164937|4150056|6116743|3482449|4330892|19751792|3493721|3459506|3219637|3695293|3762725|5084339|4180835|5562338|3905297|4376388|7290493|4964260|9364370|6091427|3367806|3339322|4916839|6031406|4581630|5423035|6877085|4776053|6310265|6540219|8833291|18597056|5344532|7535981|6072411|5591139|5122085|4174298|5894368|10552589|14566583|36431272|2850292|3689873|15838795|17437320|7316001|7073926|6623648|7646629|6088253|3053718|3383520|6854489|2911253|3198922|6175499|6898064|9286210|4636079|8863592|7620962|7263486|5950507|7756273|9875863|8505669|14019855|14300973|7105136|5646395|5644850|5993770|10244351|7125030|7201581|8817996|11935381|16037131|9603859|15760955|6623112|5923547|6957990|6860356|7623210|9039126|8108830|6753173|8641468|7773012|10083117|12740158|15415229|7859522|9006122|8643868|10977194|12105539|19008100|12444588|12643014|15985014|27063980|18832408|26651356|31327724|96063336|44081928|12784400|5769514|8197287|13113391|14311402|11380537|23593658|8803708|6176419|8599307|7598522|7456210|10331956|11570704|6890257|13540682|10067917|10003874|13144154|12363473|37004464|8259747|9329289|13360052|8751728|8775462|10998594|8864232|8683910|7964294|9489698|11209286|6654435|5987065|13584802|7339115|7089230|6804843|6944892|8994254|7894750|7624355|5867906|7521874|5463947|5317176|5072217|5679861|6391786|8239435|8040110|6270033
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|24851714|23977780|29152622|40937964|68243744|46964080|44485816|46811204|56448104|85893688|23700708|20055930|30828120|51673896|32096808|47794288|19828578|20550536|18154452|19305712|23711144|26222084|17849208|19025150|21033340|33067120|33079554|31638140|20084996|24418380|33114644|37722452|38307312|37803072|38464888|53848504|41931256|79360552|90257144|28873414|34604344|68865576|63430900|30078022|63436948|46166380|79516224|38752640|47210892|44962960|112986488|79365384|66460056|71318312|63620628|140661168|62376444|24193634|25798120|32487990|51959528|33756716|55635480|59220540|26613616|27217380|33350332|34015000|63102308|50496716|79847480|101943504|59421016|108592544|47761820|34500692|22329764|42333352|51484320|67535984|61520652|45188824|33330076|33172144|39028300|71174616|57574084|64336828|89801616|46856648|60427824|121127144|96092624|132915272|95698992|267986064|176911808|246621648|126901920|16417407|25421764|42970812|22842130|34287824|41991232|36133620|40857960|56825704|44958720|51530516|77620344|28453816|29504102|48239816|46014780|29884228|25030428|44125144|38878356|41871336|32983112|48666888|55238804|27586056|41313536|35701120|38013012|21335506|23594564|29627058|29623444|32589452|62026864|42154240|37625216|137273216|166031696|61260520|67390952|70057088|58634076|75067808|48058608|36221416|72541928|40012976|22510496|43728624|46413964|54290580|25241260|29385316|47421912|47780920|32295740|34498480|48598808|35978992|75631432|54530172|42814744|45973216|38863340|35048000|30063528|35750748|31833272|32727628|40027820|41876052|42008624|58153612|35519376|37179948|54292052|50303744|43920224|42784864|30954652|25104772|35627864|29256764|34272144|36336520|64755848|26056084|26982448|38289860|36718472|60980580|111396128|60225616|58446324|54894196|56357544|64447576|48096216|49406872|44352440|67472504|75584704|43033384|51067148|83339600|73102648|35280992|54487328|47620292|72846608|32823654|26837340|26827862|50573784|62706924|36474332|73039840|57937808|44526600|69443984|78730080|270410208|47828920|41674544|57493120|49428784|58759004|45018252|56587436|38884116|54249468|48970076|86364408|41237144|35649728|100960376|39423612|41758208|43306888|33923928|50094408|38825460|43338864|47849800|47941632|43666332|40705772|26329926|26398840|41137328|68707024|70809568|46673020
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|3443981|2656107|3456271|6748449|2907279|2264810|2682007|1943865|2798276|2016645|3089175|2703075|3537912|3555189|4233583|1989412|2288716|3141480|4239154|3536327|3650209|3353699|4142457|3758679|3413258|2442310|2152841|2715896|2271345|3418969|3160955|4778617|3437185|3380614|4104055|3389490|4193709|4795375|3302584|4027551|2344007|3553265|3554947|2747329|5493143|2315972|3526586|3683426|5442148|4332658|12412841|9716272|6555111|5700295|3637867|2883962|4483995|3337364|3310782|2039725|4565210|3703923|3370515|2763351|3901497|3529520|5614721|5583611|4064875|4335047|6560798|5440200|5941428|4517985|8302121|2295367|1965796|3069799|1789379|2975967|2480844|3191457|3232063|3566215|3685600|4229312|5636213|3273441|5267677|5663959|3435609|5365287|5338975|8514576|4286955|2427341|4855349|5370762|4800976|5912820|5672976|5471277|5106491|6572051|10555161|5037687|6695001|7305747|6791980|12584150|8977249|5090237|5801721|6178196|6540248|4418917|6668630|8987004|5045237|7481521|6242569|6418362|11042124|4496905|6761537|4783489|2745132|2968793|2982294|3022619|3765815|3731677|6230915|3855155|4817070|20762132|22587104|10375416|10896165|13113786|9430110|7844575|4920261|6220116|5037192|4438437|5432833|8773388|7443830|10578794|5405525|7990729|9122897|8259521|5995194|6197532|7555865|8683486|12442991|11243976|10806292|3564586|4660242|4922160|8368043|5364513|3749027|4749806|7979113|8968914|9907219|12134443|9959077|7243934|8570172|7351404|9159409|10744259|9219157|7021042|8701373|9844209|20247576|14351847|15674222|6906373|6170607|9428132|12999618|11605160|23471294|17091510|13443549|12788722|13874434|17136056|15762919|10450241|9997493|10923933|14291290|9479331|14521558|27384242|22218308|11040215|17981144|14492848|11435709|11802724|9008458|9886236|13380077|16950448|15280258|17030172|11448563|9295398|14174589|14760769|37005032|8137590|7555243|13672037|12170434|9312636|9163389|8106830|7472636|7077089|8831054|12430568|7563114|7006028|13778933|9550746|8782898|11079028|6127224|7702680|9920572|8763847|6501403|9772329|8269790|11060109|6717686|6302554|8830253|10781207|14974771|18875132
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|332202|376586|132917|137469|177904|124983|137098|324810|225555|138797|220151|315780|183482|176559|331466|88656|226267|168363|308040|369689|429806|726928|519128|544362|491197|435218|465480|553142|514375|987545|626595|776510|1197897|491657|325997|502967|646900|646187|945402|447731|2248189|3807335|3674699|5847462|5581246|2310190|5590652|4955693|3974629|12021137|6262864|5394698|5641696|840719|1197660|4556491|4303121|521935|1119173|907042|692223|643119|1296141|3252156|7849538|407526|197855|345581|593482|218608|1660664|2231559|3269453|692700|315517|186514|232638|250934|195839|300300|177775|320131|630372|372970|152848|475560|852509|434320|1413515|1378859|612949|571581|588554|1077091|1115754|354804|709197|1090577|991240|608538|2903043|474436|410958|1525042|1125206|748036|1180092|1097643|600959|742191|1838260|436749|921032|1009332|2060329|1112119|1265899|2088795|1034234|3506666|2008656|1708668|3701511|2517168|2593420|3731101|1797568|2652430|1640579|2103867|3227117|1460067|2859410|2872148|2137094|12516311|12079674|5461979|6398966|9594052|5970802|3747584|1691030|2903671|2052536|3192157|3281497|6613266|3858514|6234288|3489968|13984991|7318250|5197009|7797402|2573600|7121879|3402842|7142179|7470584|7020184|2281631|2421026|2635472|7882203|4813568|6526268|2853663|5387875|8089384|13340321|9318264|6345185|5229033|5562237|8180725|5190545|6951605|5672942|5772068|5772333|5323340|16884964|6331670|7785902|5476471|2129100|4789799|5578914|12088566|14307235|6548597|4532582|7899112|4044647|5420488|10130562|5012842|7124677|3212459|9424566|2321064|3484834|9515641|7162042|6978536|8016945|4544504|6604854|10147327|4702516|4014452|2844972|5320388|3199113|7730513|3529246|2640913|5883330|3050679|13676453|3539602|2070820|3960093|2156799|4234687|4551222|5820794|2037589|4325332|3035298|5733569|2290070|2859919|3451767|5394953|10322540|6173195|2715992|5377298|2316580|7635109|3464143|4546522|5533935|11624449|5431766|11410358|9373186|6553284|6998166|2393674
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|110865048|147427712|140694464|202303936|143085312|134549808|150182656|159692080|186793824|161259840|166016432|135360432|140343088|152534704|149597760|113138344|107802912|87391944|104530832|96437680|97275896|86328888|146539120|123498312|155252720|120352928|126885848|158236480|129167280|160388560|155753536|114776672|159814960|171814320|164207520|167405648|239306848|237721296|165892848|200024704|192416144|170589904|185804368|150077872|184940768|202197744|284091040|153677696|170421744|164083632|431579392|293580992|205907232|211479856|168643776|226283936|335845312|155741440|211046848|223621872|170627376|162100544|126350912|126563656|179651984|149988784|150451616|117745904|152335056|110817712|164052672|114135016|136234464|150026816|154639888|98254344|100794840|116869560|86430440|117401384|191359168|133325280|180213728|132734216|168030016|171539088|150036416|200671312|142790064|148235952|131580280|152118992|172071696|199513888|173899568|162923920|185669504|225727648|198028960|212080848|252778912|174986800|142946928|176340640|218216016|148016256|186778016|205583280|211521696|134213288|150591888|121860016|197702544|135370928|206376224|170610096|298822112|339730368|216323840|194895552|335904736|235131424|353531200|298765344|386914880|348079712|365506528|254907376|337287776|353803232|397507264|349630560|400283008|327544160|390844800|741955008|770733824|621599424|490547584|605299712|529732064|432044256|351242528|308901056|240840560|474925536|450617984|521294976|534447072|544226176|367463648|583682112|469473600|388465120|281438784|374864192|392528224|434868960|356845600|370674048|319781600|198449376|239229360|259073824|398084192|279305920|260883728|454087680|292220832|476115520|377115264|426099200|497531904|462782976|671228608|415745184|478296960|569030080|569608448|442591456|700388928|484770784|533239456|562218752|869194560|507800800|409737312|422702304|597344320|615914304|1439150720|779282560|755641664|862796672|827236160|1150870272|871361280|532455200|570028800|407157760|721223360|471770688|598330176|1601677440|1667347968|476369376|1355377664|778736128|731236032|724225536|1108685952|717581440|1047392960|684889408|566725888|1021153984|1042853184|1062244736|1522652032|691679424|1517756800|612597760|772568320|664757952|668665088|497712640|520709856|585489728|583590016|356016448|566647808|852272256|448321376|593854016|944405696|568375552|614942976|619816448|487356960|550864704|445929024|542910336|396883968|634320768|487422272|616991808|514365984|437000032|611790784|620302144|870871104|507228320
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|2551302|749498|2877071|1004892|2180396|1516247|4543363|3602659|848566|1264862|1904230|1122617|2003863|2674804|2749288|3796367|2549036|2425992|3512056|3224874|6238159|3967195|1694446|1926260|2106894|1496163|1530845|5733901|2407946|2397859|3097114|3120119|4227569|3806904|2714841|2999374|4619770|5841003|5170427|4046596|2008431|3113978|3226791|2788675|3525400|2450965|3247558|3241105|3025252|2318125|5003067|6597948|3315391|4547762|2534579|2964862|3282666|3998085|2281504|2656494|2269869|1737703|1903233|3743140|6698383|3321620|1796854|2822529|2482258|1634391|3128299|4436136|2639295|2628663|2792790|2976516|2548590|5555530|8145555|8304026|4107862|2224929|3064202|2805272|3004109|3769435|4006498|2759404|3814209|2946170|2836636|2796164|3404962|4119732|2428112|2779908|3512225|3618628|1937493|2028051|4274986|4599945|1686008|3520954|2882149|2757888|3494517|6329399|2960302|3589641|2181693|2119084|4225701|3161092|2195201|2555320|3181578|3430268|3014261|2647164|4230279|3228552|6944179|2652672|2594168|6901916|3124693|1759525|2864546|2082827|4072882|4365854|7591264|19463660|22842792|7547189|9622292|5521861|10191672|8227203|6631132|12419673|12242077|19123440|30560562|19631440|20848298|31367404|41047272|15319806|14876587|7077361|30871312|13592150|1971904|1135377|2709204|2593325|3566906|2371618|2890116|1463342|2230088|1595601|2243583|1491866|1597396|2402211|3823893|2342996|2508753|4447401|4128982|2844025|2877794|3451034|4395031|3717289|5515991|2974363|3363308|3137179|4703852|4053102|6316984|4724047|2648692|3901563|3394156|3044583|5934406|6301048|4224458|5740330|2708110|2624574|3822505|2301459|2783446|2205419|8819624|4005673|2820518|6750483|4983741|2162351|4410781|2429671|2841893|2153233|1387674|1560990|3331175|3280125|2630454|3511158|4380228|4353610|5102586|3544843|9155091|4553758|2141695|3103603|2791710|2337132|2222778|2498482|2849923|2075306|3298612|3927387|1438296|1338959|3489851|2005613|1741114|1863397|1637945|2037685|1897661|2019188|2386678|4163028|2515765|2634243|2767245|2308807|2844659|5877919|3168523|2215792
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|73375560|81767912|94805792|74198136|98044312|74159632|128220056|118384200|101391504|86254504|116860744|61758788|100678512|107615776|147941344|134396320|122577936|134668608|177009616|153066832|145413776|203218864|232008032|155624400|155064992|178784416|957563648|227087776|190883600|679994752|251623056|250116384|500535136|383573440|162758688|198898448|221346128|204399552|190010576|191231616|285246816|633547200|409915040|453731264|774820544|188122592|202122720|600728512|314983232|320512608|1166077696|749518464|710794944|636707520|1123128576|1659653120|1767424256|621007680|81053440|94664168|101211072|99883048|104937440|129785472|115081008|155848128|152598448|110065424|123886520|163362624|108501168|150707520|143963680|113032648|130606720|87117728|63074816|156411728|102127064|155058400|107840112|121369832|119921840|179688160|113913552|147519040|179413952|86142488|85563240|71595912|100526360|157513232|104486584|121499048|125500352|65998540|111766032|91091360|91587216|85431912|81727216|116026912|226212816|124174224|137155632|60354828|69797112|125071416|137530752|197155488|108825592|66683928|94030704|175208144|79346040|98904144|92067776|168638688|109497872|102842704|95132776|88392024|154419104|88516176|104449624|75248744|64750628|59150684|68350344|91679064|99322768|80269824|101690616|98181656|82003016|395829120|395360896|162396000|163407776|190294336|204754352|191966240|140616992|129912632|153985136|157955696|152978304|278032288|200068720|333531680|196650544|211836144|390381312|257752416|229267376|205105408|248886864|229990400|454318496|493193536|340825600|165478336|219092448|202829952|177047264|111275504|89179592|135261120|152718480|247168640|266062752|225294816|184156624|154555872|178945344|175453456|186347600|191241888|207454112|157610256|151141152|185365840|290136352|248073792|354931360|200087040|206110336|274633216|264701120|371526720|481743456|286003520|224066544|234080448|257125056|304244192|384107008|222527824|217909952|345915200|366392000|218709728|272381120|458687648|383959360|234072928|367471840|267491792|316960224|219154000|202151920|150369440|255253792|273335648|200684272|406344736|381825184|238146192|374867488|302860256|779365568|197088912|261890240|272965472|289619520|296827712|375162496|303994528|189985936|235540848|234659408|291987136|192979056|176587744|307956864|173479456|248678256|222648144|231590832|215716320|211261648|251658736|163027648|246216912|291887808|179760784|145371872|164017024|235523808|288961792|328065984|190833184
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|1094862|166000|77380|66117|17624|50596|35976|51973|185049|87824|90553|229582|106385|381485|69974|64122|156159|47257|19024|26386|92107|65208|142336|236886|55185|69941|83114|144409|47928|14507|40022|28062|27989|68150|99896|67636|64541|201498|94112|70824|58557|21621|26500|36340|48541|21256|16182|79894|73759|203840|194885|186224|75012|121152|214000|127571|111655|52867|83791|61137|97002|233857|159167|211533|213331|99733|289699|189245|52097||4913930|||4913930|4913930|2349293|1816582|1823804|90629|105028|97241|100252|348585|308350|114880|4243125|4815820|504469|594350|772964|472155|128041|3866519|8606237|5612502|7462484|5478744|1167318|1436775|1000469|434865|398366|510272|404150|807701|535371|1959798|318743|882040|651814|490898|586439|680670|481554|426602|456918|312946|484264|385106|476035|331154|392006|275535|425670|269510|211026|278449|207476|280345|303868|481523|568122|337979|235813|361962|673979|810836|494939|484685|670576|839152|916951|369339|391549|511401|480274|388233|551022|826425|376611|346447|728762|1058045|984982|838732|515578|549524|718578|581155|725247|340496|910649|464554|650782|463194|325960|360990|378555|538617|578885|409742|713238|596586|503145|514398|852837|484051|497281|593398|347129|494688|270141|524213|1121679|477702|941626|288466|435779|422563|786462|804993|1076153|2211264|1379719|818241|597897|1179956|933366|494764|604976|952581|897971|1592762|2136373|1049491|2450000|977761|1030720|450904|814733|648187|386398|520518|1294145|782866|1110723|1433265|944731|850208|1569861|970332|1581713|561816|933882|730949|1051293|760662|455121|629540|673507|414247|909137|556673|898879|994376|572837|1942625|924674|957542|1094804|385303|256299|355039|593626|837077|456153|792935|1305149|1191245|1482117|1606604|1051266
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|5699567|3988015|3452691|4337328|2946424|3920861|3056094|2508434|2567430|3948873|7069390|6149571|10674016|11212363|7177628|7370125|6336111|4285594|5964729|8675599|18386616|10847651|7176766|6382562|9430788|9165755|22737220|31511892|9779013|10027768|108048984|5619803|7702187|6336456|4948825|6954846|8785875|12201823|13481306|10625814|5021455|5796511|6673263|6309051|6650532|4206298|8980377|6815474|7622040|7277029|17974144|13609051|9180116|8533464|5230753|6785990|7997075|4442708|4453105|2822963|6308539|4254839|4331434|3518928|6403101|5957835|6562639|8833132|12505253|10091382|14643075|8927673|9813391|7372629|10196446|3642542|4466799|7221357|5906473|7435493|20646428|7225731|9130530|6989161|7724525|13119541|22696464|6780206|7008320|5770569|10928937|31813452|11368440|6739879|6390782|7138256|9228152|17397620|7882722|8607625|8056447|8784994|5098754|10396649|9822024|6679412|10341126|20896370|10148684|17759964|10394108|11122587|10269380|9521419|12369813|8367451|8417379|11323621|9387778|11456417|8371078|9595042|18513418|9904863|14767219|7082864|6003504|5432934|5405549|5695766|12181208|10632199|10509049|8316186|11007815|37445568|32994166|12662211|16829654|15409092|22943988|20580724|16083248|16860168|22716988|64795088|80970232|69670336|104287944|75652208|15605633|14328018|34585716|27136828|17841144|17423776|11876379|12596839|18073448|14525422|18260624|15107797|19411364|11585232|13807382|10711811|8662865|17213448|22817156|20170806|23655876|22663768|20592178|14451891|17622440|14936024|20467940|21263196|12688238|8026419|14640800|16483959|10844762|12433372|27166466|12815391|10146160|11568756|10780060|13145412|35078244|30445178|14179139|17395788|16375070|17861000|18297340|16278910|12745963|12451792|31245896|14244099|13153476|33999928|25925786|11435906|19011458|14199945|10421103|11152452|12680465|9677900|16642888|23387130|13528630|59726780|22868742|19370320|35633256|35769808|95177904|14182346|13121974|17577712|13623577|34429816|24154460|15525088|7582462|9922493|14678441|19572460|9051350|13248176|27248498|22850588|14141119|13854313|16369701|27362416|13756781|10853855|9889556|16774131|11614794|36004496|14110607|14984479|22262890|28530260|14301795|9118435
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|13252656|1682509|2881611|3855855|3043024|3560260|3817357|4326646|3584447|4442571|4606361|3482356|4934722|5643083|3009585|4609712|5700747|4708096|7799324|5606503|6525661|8344455|6214812|4832318|4492209|4306147|7267576|4664999|6866076|5018884|6387327|18786292|7394357|4977371|4861514|4053840|7485910|4946993|9290694|5046478|5562490|4578637|4341363|6218650|6294624|4863982|5753381|5061624|19264586|35865904|10469170|8333658|6291460|7821288|2769896|3424151|3403317|4051426|2816944|2393368|2797237|4711128|2489779|2620975|2859873|4044701|8142238|14480817|3564390|2809470|16016368|9010198|12507770|28544852|4946343|4262294|2607791|3391392|3400924|5705367|7947504|4026037|3127747|5022772|3976442|6361084|6121638|4109375|3001249|3390196|5335439|3575467|5397264|4196567|3294729|5962098|4904880|3053510|6567210|10783688|3224875|4620305|3592468|7476851|6307012|2387950|2944664|5890594|4264474|3036513|3619005|2210576|2707856|1884684|3152951|2244151|3026893|3313018|2705447|3368728|6675434|4135221|5181671|3104337|3338736|1654910|3226121|2079701|3323439|6937677|3163631|3185940|6124792|18148850|3451812|5787163|6383412|5965122|3549374|3237321|9069966|3459794|2797702|1914481|3002915|2891149|2426823|3280286|4642306|3941716|3063775|2876084|4199189|4402648|5348855|2778171|3555555|2425578|6653672|5582240|3901565|1980771|5480757|2069516|2504636|2440575|2316627|2245135|2058703|3277808|3372138|4260475|4981819|3493644|3865711|4818286|8147485|9869960|11209673|7027198|21133780|2648554|5329246|6003122|6918102|2490500|2929896|3164032|3612230|3873857|5385199|4023439|4054098|3698668|4052397|3060469|2746567|1308628|2836434|2000285|4820141|3970452|4872467|6354870|5453246|10128610|3247266|4007659|4933470|2910845|9743778|9196304|2027910|2456062|1531559|4819812|6504150|13115681|5400689|6051665|10913229|2327615|2255360|2938618|2019967|2387632|2669650|3446469|3374088|5485356|6143561|7490127|29911652|12528758|6839183|31415356|26316172|2605866|2671091|3271246|3008161|2267961|3396143|4258622|2444063|3157951|2399560|2548305|2716071|4181067|2564150|2510267
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|127222232|319901216|310030272|252742320|157246128|207738704|221971840|207988416|196410192|204264896|335579424|409963200|283195136|729154304|398099328|532212192|321948800|305932800|1177026432|460260064|508722464|434853408|433381504|438415200|473059680|403953696|518692064|511989152|624176768|857884160|661516096|557238336|777054784|775578880|496435328|659876096|997253760|833906048|598154048|561415552|503886080|599612160|606161664|486797728|937540608|768175936|741815552|862067008|479083552|656035328|2039935616|1132673024|1003790208|971540800|522939456|934035136|856530880|866954880|1374302592|276982240|516023296|646899904|416954624|857788928|469304064|636169408|630241408|495700672|458214720|492249408|857669312|1329770624|687744384|622129216|560092544|392901280|295998080|574531904|319353248|436263968|542148480|639448896|445440416|494826080|514734720|578374080|837788160|385095424|515735552|512918976|642240960|415758272|489593472|818706176|413726368|787024064|436774048|431804992|569618496|346597984|631086592|476611872|365499136|607657728|343601280|448733376|334686720|634646912|483389216|379016032|577014464|367963264|509798400|475615104|350429440|418614272|496381152|616348352|639249792|680143168|681246848|608610432|839236288|560361472|497960960|422659168|454868128|395937792|376248512|335050784|462094240|496820000|497024928|372301600|393785152|1167694720|1477048192|897063936|759928128|846882176|679531904|848178688|340396928|418157888|433713248|457975136|365900576|639060544|737966784|687410688|439005632|583512640|605421184|470441984|365915680|328845280|450279488|370180384|536900352|490142816|475987904|319029504|406909664|343426944|396112672|292262432|243813584|334079552|403610880|853748672|700519360|840916288|702185152|687985600|778271616|576459776|804636480|685434304|610679616|564613760|602212608|506167104|502918016|725294848|1053598272|465258176|458769888|646303872|574087296|757041536|1264071936|797772352|545441024|574085248|638977728|622811840|710601280|728016896|1308716928|682643584|1260927488|658505728|701966144|979499264|925774144|411219680|931875136|411760192|529447360|532254272|368528896|305705088|556403008|752487296|375813696|962275392|913130112|694861120|980879872|782761408|2464018176|404785728|390706656|556641408|462692256|550473344|546883072|474545568|369444032|466981888|676156480|634697664|442148896|506765472|808158656|723967744|668670592|618466368|445331584|516630336|505023872|457836768|460192608|561292032|612256192|535540064|400217728|432711904|500829472|668210624|712526784|681235328
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|2109176|1884020|682421|1077999|954393|788006|985247|1100547|1652098|2923050|1768232|524726|1138575|1792596|1546372|898743|1124943|934571|975577|1480779|1147911|1213204|1205739|807087|770635|627894|684728|1200156|919294|1159270|854834|1256432|1119588|1565043|1803077|1410593|1416537|1894382|1055001|833124|564189|1560223|1437925|1002653|1426345|1716192|4146634|1853039|1278205|963175|2168370|1541568|1643074|1399572|989233|1504283|1558515|1990097|3157991|1656438|2406934|1615001|819189|1483833|2081578|1511471|1734809|4865795|4401025|3808027|1464738|1183506|1861030|1207216|984293|533602|853190|626355|809929|994932|1428674|992420|1472996|1342342|711325|1371725|1396455|803021|1059144|1260134|1170550|1372781|1173008|1421987|1674583|846323|804946|1199672|1085333|1181192|1209660|1456667|1225209|1349593|2095644|1824991|1671104|1959249|1200426|2019894|1595670|1019500|1138571|1540287|1411291|1110339|1338080|2116808|2451348|1971841|2256477|4043635|4357726|1628403|2000615|1847586|1811233|3728751|2117506|2771651|1443933|1290998|1786485|995703|1220046|4165416|5771932|3135437|2204227|1538106|1370466|1586166|2112014|1370502|1523040|1139394|1011323|3264707|2488771|2539638|1227538|1396376|1944489|1662168|1666714|3177533|2503216|2234061|2297091|1801192|1496422|1309378|832099|1265642|1893005|1109007|1255245|1264296|1366008|1353109|2522352|3785173|2741444|2450562|1702589|2111887|2109669|2866500|1879614|1242134|1530158|1229460|1907745|1665202|3357966|1157313|1236259|1562102|1349769|2518239|3567994|7155520|1686182|2502790|2486325|2521944|1997344|1987545|2261120|2448002|5985744|2334446|2875488|6564420|6969082|1958923|2460780|1679650|1915433|1363970|1742604|1242261|1983862|2397278|1706377|2585138|2296517|2138160|3811721|3484100|12046711|1798153|1473939|3138570|2006986|2221131|3019489|4430543|1339387|1511852|1464859|2403411|1276939|1264377|3540922|1576905|1348690|1531272|1699457|1789961|1366661|1109778|1700607|1925187|1638378|2031031|1280442|1198970|1314980|2017581|2299194|1737379
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|273261|153620|85814|112206|105580|177003|60841|83535|152826|107684|96275|68107|175947|139941|95141|106023|85700|115861|100499|157032|210819|287282|432286|1487718|326410|254347|1073168|145605|154202|202210|86407|130028|125795|135840|250870|151192|125047|144502|116339|49218|57925|76159|70400|68552|103750|106421|92470|109370|99409|95030|300390|368349|230466|204160|151612|126700|170648|117657|95787|44699|113892|93291|74827|67328|106809|121955|130187|123538|110044|327424|237645|187056|240004|160039|79314|84365|91502|115689|74332|122023|126052|114095|135110|219576|271608|422374|457962|185064|129378|168842|153648|120564|126463|176064|176766|152289|158411|155556|78475|113404|257383|137772|98111|122586|147812|273738|130530|223853|250129|288618|173796|109633|245064|121790|174492|123358|173726|742622|208193|367042|162219|140614|215567|120886|104821|111825|157184|140514|363651|199776|808206|183105|262614|202091|160682|497065|734026|491775|468574|413734|333733|248211|170766|144099|247569|273801|228680|480734|456699|709233|168689|388975|362131|458804|236182|774413|284621|375539|462365|323519|400442|726695|371169|309785|423007|168846|221717|162904|233468|321147|336407|315105|344806|352848|298709|200157|251563|284473|439491|336732|5631138|199810|376310|462076|371111|220794|267414|100584|126520|127891|361593|296817|331127|225557|180309|172724|308438|243357|418433|330318|1763752|416398|395224|637954|846680|173755|691705|339083|527862|168314|240019|141043|395197|399030|321290|550357|539381|238702|445115|797405|2260143|550680|238849|290608|405787|431921|426946|379675|218426|195240|594022|540156|214412|247230|641107|338445|258908|384505|199276|538545|272159|349886|314161|493442|349644|301153|220281|205523|269926|419294|401120|194055
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|2296269|1571487|1940047|6111246|5532043|1855739|1343233|1616133|1819036|1788724|1511641|1704380|2837822|1786410|2561856|2258979|1849053|1611040|2525217|2359087|2622470|2585115|2589529|2343948|2543671|4574550|5745887|3105758|3547920|4219291|3961233|4287233|4454951|2679348|2595697|2872903|5324465|4361615|3510288|2625777|2259316|5071788|5801314|5458074|9906885|3392056|3995217|3470557|3814007|4846644|14841650|11364206|13611551|15783793|11035912|4809236|7516940|15497376|5981971|4578390|11070496|3971478|2915723|2687230|4755704|7142077|9708728|4439469|3355374|7572586|15012568|12290309|17859216|9581049|2781041|1511589|1015867|1520094|821293|1657923|1397291|1622174|2509793|1818261|1905756|3494672|3374701|2442711|2180652|2229322|2694931|3414779|6103815|3214385|2613614|2492808|2546502|2598071|2368636|2378882|2430417|3091281|2877350|3038912|3740377|2955678|3040381|4280664|4089305|6338544|5081653|6745038|23429916|3468285|3312691|4775558|3584273|7594305|4224225|4733797|10387219|5186510|9905263|4105719|5569637|4748142|3890123|3359286|2473615|2908219|4142734|4560498|4084076|3170864|3850933|11598639|10815502|5976180|6544316|9245735|6010425|5185916|3505334|4430107|3343652|6160461|5276717|8512463|10662852|17452816|14877272|29705394|35185484|16971932|4319784|4802212|4570241|5235113|9373303|8539511|6552048|10855735|9703464|4732741|7171501|3698139|4403803|4141967|5351730|8220955|5985776|6115944|5473362|4477630|8529971|4672177|5501138|6356202|6315414|5286699|5555173|5463852|8059623|6582157|10961416|4926581|7205935|7639852|11544288|11897261|17084104|15199104|21127316|37470320|31811936|23055068|19256138|24686806|22500994|25989760|54460736|48003884|37645256|86011504|29161422|3901711|5882897|4006191|3299715|3260848|3591136|3514983|5682867|6757078|4857829|11216125|8194163|6694328|6233779|7929521|17218608|3177250|3665241|4408299|3517289|4002638|3442686|4212236|4326144|3145229|3806042|5533744|2937662|4456192|6937755|2991126|2610362|3085659|2540195|4105833|2784099|2708528|2316636|3850991|2496840|2658390|2252005|2349907|2652623|4189365|3210341|2422124
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|5214482|5862110|9698508|6086563|6023694|8153073|17815606|7441368|4550044|9711738|8504419|11395442|16458451|7977619|14763444|6037621|7488588|6292491|9664626|9708148|9125390|4340555|7131997|6316602|7199396|7956679|5765287|8603404|4732836|7549358|7634846|9727201|8656547|8013499|11093127|13846925|13488702|12349736|10726014|6331485|9125497|11852941|19529848|11692952|16442548|12612063|13136599|14694287|13148289|11658526|54380612|36237720|56713960|43771532|31321640|32887932|52620060|76391704|32257740|15263090|26228528|20564720|12923443|11893547|17911528|26916604|22045656|24999608|27243536|26700558|103284072|70432272|167582560|21222084|25928460|12634318|14600869|29486274|9564968|14343859|12565129|15641258|16305570|14966301|16779168|29688664|40913004|14196775|17064132|18548784|14380163|14490353|19193500|25095274|27896212|14326218|19786932|14162552|17750696|23400468|22593194|22438480|16637986|15545075|38078944|16713290|20140552|27497242|23296286|51522364|30177958|28218680|40806056|44821600|23781952|21923148|26437700|31027096|26156758|30872236|29305656|46712188|77631200|22420534|29800404|24071932|18477388|16951232|15628571|18711980|21966676|22385680|31364730|23637728|26291100|80257664|74692152|30398748|32251848|34116352|33264532|34002888|14984930|18290500|16337538|24078200|14127386|23468894|28379716|40336552|23777108|49033380|39797628|35229712|20134336|20226204|23265010|30635776|33679472|58050984|38082012|61541512|22533886|17845016|30626992|20574696|18200338|15690116|20980226|22451228|25084720|29580160|30421240|21327644|30412712|26973396|32918924|21502770|19024024|14151156|18249996|14989086|21106620|21354714|33376736|18694276|15665252|21542136|32542636|25332268|54798808|34356048|54297224|92211696|73089448|59776400|44797800|65519108|90674952|64536856|464675840|141470784|37198048|69441920|50587800|20181004|31106548|25182218|22128836|22900346|14736732|13448877|24543128|29741300|18940576|32197040|31440240|24800850|38428444|45318888|121608480|18871320|17102260|21436412|16324872|17303080|15186307|14000002|10335013|9220901|13039203|23670368|13555243|12406580|30219848|16164170|13406157|20874968|21807324|19901012|14750222|14807766|12883298|17172100|16136389|18871932|13538783|12262263|19935962|54272052|20136420|14622060
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|88734096|86455256|56699520|124882736|71408288|76655344|86476752|72650336|136604704|88087216|74547760|63244564|91657768|114051664|109041352|120302176|196626608|246034688|204711408|119799296|122674728|118708520|124928024|163062128|140627120|102881832|119997312|128093904|148568256|153523984|253791520|184049568|159514848|162629648|105869672|154816160|181020016|197982992|104944800|95310560|116960144|179187616|214781248|209493424|309279584|185177056|182283488|156092480|132038072|135069728|485527392|377643584|238338176|302520800|371125248|836020544|768300800|124121144|133925360|103834304|199263648|136436272|95702736|106657448|133427040|172103584|239062896|198525792|197651104|218660608|133050800|149698912|198435760|169253712|160488656|100808112|86406048|138629424|96894984|181694512|132679840|129378128|216279600|140880992|183481712|284517376|295970784|151073680|175306736|218558192|172175776|186239344|326035264|181565024|159051168|131296464|142011088|180150112|240375456|127814056|132660640|127171304|134316416|167553168|276847200|110537056|172587136|187644896|225924160|344253088|261581792|128155688|182994704|225584608|209503584|174130688|193583312|309066496|268916352|269093664|228960912|224480176|342573760|180250880|263670720|223013040|168212656|193587952|175589888|191628000|268150128|329901024|279567328|226981696|298604448|1205250176|1046292864|466575840|437020416|602423360|511070048|383995136|229201984|229851552|234188224|250513184|219076192|516298848|382469344|424035776|267625200|337409088|567297024|409628096|358730560|420733024|373574560|360783520|565963712|469088320|450145888|250750944|344393760|212403680|286078496|226360672|168165776|174149280|216822000|277627456|391235040|403116608|304294560|264850096|352753888|287591072|315905120|276828960|305951808|272334048|280611840|313708320|409335296|335857408|417320256|306728960|256940960|362817152|409646144|679620544|823103424|496980448|479732800|481767520|573363584|761060928|601793152|506186112|466028096|753909312|679386304|393795872|539158400|923829440|648636480|617672320|1019616640|805973056|1769272704|348526592|272319392|280019328|344946528|332224384|254827536|759185024|536656384|398695168|708010816|586159552|1342848000|389625984|248525920|316071904|392209792|282159776|258842432|290538112|266513712|222256912|340312672|512391872|269741216|280870112|533221696|262983104|369075904|451848960|209174176|304421888|340054720|293947200|249034800|283586976|248597872|278499232|301537184|195167232|357818368|374455136|471601792|247285760
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|23876948|9447251|15400009|16463702|7853427|13676718|11047246|16308197|11696995|23348440|43146024|8626230|10548269|9452546|15461027|19208080|12655368|19133268|8054909|15934481|7056792|6711116|14063107|13669663|7186861|7952592|12500866|15525471|8736119|15037193|44216960|25913516|15580701|14011693|15992667|21396516|23780694|28807716|22223180|20095208|10090304|12304604|9690722|12365249|12389571|9685906|16629314|14684475|18972804|24678768|38873272|26846272|26829634|59282740|21022894|18343438|29061936|15074855|19903056|15387023|24933946|15514054|13236441|20725856|23119148|33162694|24326356|45595644|29423864|29371688|42511432|43992144|59261144|39567004|52887152|32237558|63970476|96638456|41137576|56373408|40344112|31563240|30679504|33524696|18546180|23918584|37292912|22597992|24737782|31180620|32872562|29699764|25639304|28569236|22618960|13341682|18466376|16133814|9834604|11929304|23688164|14912386|13340217|15694151|19639128|11745379|10355524|18203626|12706914|18232992|17099096|8043065|13671628|10264736|11239375|14186268|15373523|19642708|16608827|16017825|18190332|16052734|33398224|11835173|15606806|12151166|12323058|8982862|7937692|10738447|16496098|16233910|20023660|13474809|24814516|56822024|68480680|21404066|29936880|27960912|28048048|32458342|23131824|34906160|53522292|134577648|175093296|89293680|129192928|59101728|13511182|16793728|42479208|22462148|15123242|11303169|20709024|18442036|26743908|26417108|19252940|9198509|9049675|6273104|10596660|7270264|6716753|6813925|9584619|11131989|12017770|15925802|13146148|11697281|14055631|14622523|19795602|14610400|16114843|9404847|13753959|8099353|11730642|9693420|21843992|6932662|8012070|11450278|15001024|10323685|34177132|49634672|9482465|10568025|13730343|12193552|13856464|11001243|15340803|12082160|28426088|13318473|9963274|25467900|24552728|9302972|26792828|11726426|10636022|10685446|10295727|9751777|20074296|20641682|10961804|28732314|22231996|17171212|27253620|22872852|116523168|23024416|17191216|20499600|17365752|22462036|23766688|20493788|13476450|21119716|15229161|21082316|9536785|11319924|42674552|16670759|15410326|14321782|11169716|35449780|28132500|13893356|11377627|21603360|15257650|23798746|9680393|11466276|12551538|19787056|22073200|17373884
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|3035259|2980195|4800562|4209863|5148844|2907480|3922088|7830824|2769539|1798033|4375290|3102489|4028656|4204531|3169705|2694049|1877127|1576297|2439903|2901652|5036157|4132488|4035890|5982129|4453892|5063290|1899264|4670579|8206179|7999205|7106122|2736377|4655100|4142928|3495549|5058167|14645102|7177580|3526114|2817902|2482140|3298163|3282716|2110854|3878076|2919621|4670271|4225105|4189097|2612465|10278986|9178439|5775152|6868314|6499109|3911170|5091217|4669187|6828919|3722613|7277575|4609462|5368261|6575451|4795316|8637968|9586703|21409924|66276788|36635368|47056116|32911876|32757746|24771344|30311204|15740020|14385109|20080712|13240099|16242390|28006536|30934392|32791538|47398192|57560316|54814756|83512968|24841100|29613634|28915612|53986408|66760300|27033144|36805776|40687096|12346119|21393120|18704796|13308751|13978970|17173924|18637928|30224554|7833206|8607612|6650005|7929409|10914706|9898761|11786714|6981559|6899802|9958665|8550219|5156662|4658753|11424123|7788509|8854270|7672246|6149877|7599327|12453961|7428827|7174471|7492484|6635643|3106304|2893806|4449985|6249544|9140676|10022945|6080307|6766397|25543276|23844680|10486118|10811784|14249700|9814048|8342996|4865811|4628821|5324541|6587018|6493542|9771839|8408565|14033699|4920587|5664420|6571845|7419466|3766611|3976848|4660573|5816679|11169589|10054421|6881132|4676763|7113485|10357078|10548055|7837100|12070985|10032346|5835812|9922794|9355169|13999777|22217224|6082170|7707112|8817487|12917045|6156725|5539930|5363590|8418430|6586016|8781099|10819713|13133670|6308048|4259579|6967972|5138879|8408623|22387352|15147392|15857863|8346340|9500498|9309533|8602255|10479162|9901745|8190376|23921580|8523167|10041017|18710716|20264968|4889706|8488395|5821859|5891996|7362857|5343596|6160350|10368318|11134142|6125091|14002333|14038446|10215989|13972652|19611984|49032056|5893849|5832340|6672038|4960375|8601362|5131513|5098323|6140427|4797485|5108548|8920686|3780006|3852822|9185463|4829008|4262286|4781944|2802153|4360735|4420069|3823768|4270301|6171304|5571375|4895334|4195732|3768956|9983581|8704705|7625096|6262735
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|349537|257081|399635|413677|299309|374364|584117|368106|249545|263315|252137|227621|328960|427766|623257|691552|296330|299321|548745|694074|444706|323999|457519|672920|451300|323180|397493|466175|682678|537767|556765|566794|517333|445971|516807|776359|1107821|1376982|1020104|311020|998319|676233|852302|584024|943292|364468|423040|321681|374755|410694|1487379|971387|1003622|893024|572370|624158|922976|544404|637708|254433|1189256|339367|373442|529584|612179|826655|927185|624493|649408|789672|1587475|882229|1917651|1066176|1495237|582827|361109|810651|336748|668195|359660|399816|521837|382134|339818|1037211|1243423|463452|984015|702530|533200|671266|1575952|1557307|754440|677176|949931|766873|756523|872950|848545|741600|812301|684763|1303991|422765|683863|975575|896446|3285064|2264293|793699|1267837|1480730|1383514|1558217|2304204|2864942|2188772|2438762|2365564|2480767|4034424|2040202|4125999|2516817|1394660|1168970|1245123|1469739|2136412|2699959|3140939|2527385|3393642|9640791|10961397|5226502|4585534|4765074|4563002|3191274|1394781|1492607|2046597|1450129|1922736|2477745|2804871|4467326|1963573|2560358|3041991|3141545|1481833|1538783|1787918|1769562|2814161|3294707|3105466|2312312|2400164|1674677|2315905|1970559|1204632|982064|2009236|2157615|2871001|3377615|2785682|3153015|4059607|2335284|2168366|2230866|2285882|1880152|2034550|1681619|2467016|2269216|5114329|3368458|2399134|3519957|2513211|4704112|7528844|4773818|3970122|3648515|3909867|5546722|4833001|4028347|5050319|6574124|27417872|2836961|3579113|8830310|6292440|1874114|4505292|4185515|2470260|3005856|1528915|1602795|3147494|2753930|2535301|6478412|7071374|3298175|7525736|8719754|31421520|4937363|2946004|4729758|2398459|3705930|2623860|2803230|1559590|2165068|2392013|5929128|6914595|4921671|13824090|2226542|1921641|3016174|2362461|4119000|4658771|5692339|3899829|4929520|3034347|3923766|3023011|3327137|3840251|3484462|4796425|3410580
00856|1177211|/indices/investing.com-near-usd|CRYPTO:|11327924|9407267|17340334|15310057|14409601|16216315|12355621|9605095|8125062|8809888|16205839|11539398|18691544|13262446|16699035|12983084|8539059|14371768|18886838|17120348|18719212|16940996|17424936|26825732|25023792|15666454|14887075|23769080|23717908|30916048|30027588|28267940|31117988|26318184|25342076|40122000|36398644|24903436|26769790|23204044|24538688|35300140|37453640|40638440|53034232|34527344|47025124|51506312|48991896|61497576|123297312|118799664|116636576|88997168|79947424|74394400|56039448|79920480|96457568|83296384|114421760|52763188|31642232|26188098|23898358|18062652|20366248|38884064|34551136|17994376|34573940|27655538|48825208|14993894|19144490|9336135|6281497|10625830|8237843|11493217|12579110|11685787|12350160|14921471|13239865|25622248|21291392|14166405|21147100|22794804|16630318|21745566|29028032|19341356|13502900|14158170|12340217|11585051|13671571|12351615|16142822|12702294|17514496|18295454|23365648|17560276|19336468|28119752|22418780|37203440|37472620|25813160|21919688|29430540|27148116|22207368|30530750|45851032|73332896|78627640|25981156|23457692|49188264|12121956|17760936|19509968|14368416|14577433|18583560|23492836|21628024|25077858|29359598|23976076|18428764|59577088|74118224|31985300|29854428|32603270|31770044|23482280|14945261|13283558|12265594|13321126|14139291|23238894|25667276|40054888|16642025|20825096|23713392|34481436|25139970|22273504|23231824|24196596|34568064|30364010|22285004|17496624|14151433|13165239|19791904|22674084|15391027|15493254|19288896|26603322|29112924|40663560|26553888|25406434|19653062|18543616|19621204|20616744|21363284|16814352|19692812|17119780|20662852|23610060|24996704|12276768|10954450|14267156|20811638|26398698|45609168|43822604|38286408|44133792|34975608|32990782|26594930|28779468|42899664|73309120|160115088|42885148|21024508|37692056|26976888|11371334|19723450|20189748|20001768|22167972|13945940|15553819|19235014|22667056|19431016|24902992|25524716|28800156|43958152|49419288|99239800|25204182|22930344|31284924|24472876|27314162|25157728|21543142|15778515|15445901|17883874|29364384|23253340|32669108|32381724|54366560|46032036|15632816|11401254|14321577|11686293|12779126|12702570|23686752|8936139|14058561|7201233|6760469|10660525|14529265|16458716|10148204
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|2330842|2379055|3472685|2910948|5026312|3585363|4234295|4115926|5143834|8454451|3926324|2839196|3548870|4653440|5253903|10261872|18071252|5601023|9759608|12238604|17125756|16950724|7690806|10524330|8471880|9996710|9459328|30640864|24454352|8421209|32186180|8977549|13146922|12873293|10846558|16305654|23109172|14242945|11905492|13295990|14337112|11837958|10064741|9776029|12443210|15150436|37863376|16678986|9012081|11445090|26911168|17680452|12106069|10932578|6439666|7734202|11163435|8536666|3552658|4607955|5907757|7302070|3809067|4693585|5842921|5117398|4261734|6565679|3990626|4566479|6808190|11059804|6192578|4823075|6581544|3589179|2717558|4101681|22284184|6241562|5546908|11704295|6542517|4799172|11764203|6379327|10412124|8249829|8974968|10855792|6506797|6161829|6258301|10720965|6333851|9156546|7025952|5464056|10840635|6611480|8925149|5031918|4964450|5586545|4701139|7754592|5724713|9194115|4781959|6122423|9615482|5388515|5238015|8614866|7025788|7276124|5050883|7665285|8302264|6366971|7291861|6597294|6672064|5293324|5541164|4296728|4573479|4737977|3595770|4576426|6397599|4621681|6567245|4635808|6621496|14400441|12927597|11686190|10685597|6830303|9437572|8135058|6598925|7356991|7261011|12464335|10912634|16933676|9996544|22587914|14324189|14482251|11339041|9138548|9132353|10370308|12135972|6265960|10701726|7396481|6702119|4058008|13413758|11708334|9348354|29330844|9424595|4920514|8756280|7144366|10436594|9607400|6739072|5912448|7344722|13321437|24385008|10611246|8926042|9732234|10241846|8862230|12904072|11951852|16280361|10288884|8625262|12276544|7878532|8700384|19351156|12910251|9157436|8884253|9055110|10981738|9908781|7001419|13965123|12062058|53143980|51944896|7358556|11984347|7607706|5024790|5871986|3184985|3573045|3114169|3046273|1962029|13416271|11625695|9642194|13861535|9171869|11588216|13376570|10866278|29013942|6327312|7358992|13914434|10810992|6647738|8257906|8652044|5310180|6419517|7083425|9066293|5290279|7202637|10794472|13627690|7604032|9675713|13154576|9148398|17054244|8489673|5510710|7109798|6353364|5778841|5087556|4799503|7755127|10662392|16699333|7241423
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|6079|9455|11788|8584|5683|6046|6948|7248|5153|5411|8234|8636|10100|6744|5469|12196|9833|6680|12976|5181|7715|5603|9606|4490|10721|5046|4429|8076|9814|19813|8248|6156|7682|11933|7826|9007|9419|4828|11880|11525|14862|14681|12875|14621|21662|38891|20075|15580|9796|11486|33971|16390|22046|21307|13511|20619|15033|9749|8183|5989|7743|9280|10105|7976|8736|6459|7435|9918|11963|10422|9817|10994|21929|10470|11854|4928|4819|7142|7686|13791|7710|8825|16253|27073|8660|6701|5614|11113|12313|8484|7411|10647|9577|6734|5827|6565|4448|4889|6678|4461|5961|9833|5899|7689|11274|6350|6640|8286|7464|8860|9358|6805|5782|5147|9602|11212|13172|12936|8375|7626|6615|8522|8967|6703|5881|4049|4257|5317|9643|9679|7006|12459|13623|12792|10211|38926|33655|15221|23659|17875|25376|18505|12716|18062|14955|15133|11411|32605|51296|44640|29039|35968|45374|46896|64033|5923|11726|7543|11235|6535|5820|6071|4152|4380|6780|5399|7174|7840|14059|12612|11944|13619|13290|13291|9772|7758|11621|12158|7919|5093|4312|4466|8419|12938|16615|6210|4513|8732|7713|5674|21475|40190|20259|11280|13704|14353|13583|19518|22014|19251|10890|7871|15987|13991|11967|4628|8577|6601|9742|8092|8347|12894|8792|6499|7937|14759|10861|12535|10394|6880|22319|17356|12153|14076|11682|15144|23508|15370|8456|9601|8734|13045|10742|7238|7512|7506|15052|12355|26648|14675|8395|4704|4188|5414|18540|3110|3683|3956|6192|5563|5553|6276
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|788822|63963|632279|80375|44102|8739|11611|12518|40516|11936|33206|13850|14762|11021|18098|49754|18464|10551|10059|17875|11271|9647|10996|29001|18742|51525|48025|36598|19746|42314|116416|248934|605603|218361|42886|184873|33976|56525|29899|21833|24179|18544|11883|14807|21528|13801|54894|58607|27872|1100676|2306036|16704|87902|27728|131983|226263|556141|17504|180094|317267|1173156|919476|220209|1380662|1451369|121472|28212|16805|57973|52886|34967|43834|18424|34158|19002|21628|34295|42272|31454|54255|65105|29353|62635|34457|128149|19073|27855|28539|22238|20227|26766|30132|22056|21892|27549|27322|25479|33864|153758|44111|34464|52530|20506|60962|35054|26211|37546|25834|30189|60658|29785|74044|179915|162306|86823|150213|128788|108963|93204|138372|108919|27463|104230|558094|258768|76045|52357|93028|84740|112162|94245|89494|78397|37425|81569|306587|724376|266424|316911|321519|42567|30233|94060|129978|38975|189738|167924|119934|167684|141875|25723|100859|176057|46417|52117|41507|63953|33531|74198|39608|102152|39369|63496|60281|44956|55047|191432|163231|294450|287382|1016231|563685|996801|55515|25689|32936|39701|74829|77644|43097|70622|40048|37544|60319|43146|37071|45772|35287|18930|37636|128706|46510|50666|63268|43297|163584|138371|119979|2658104|1087744|1414913|381183|21889|56878|43871|115170|121167|56331|44965|110981|7851|105733|107546|25663|55384|300512|955364|487483|363679|156819|74839|30074|33954|17311|27769|30765|34539|23093|36748|59714|36613|35557|24798|33660|71829|146058|388758|79895|53865|46189|47544|32174|29685|23569|34842|26092|48346|34305|27554|43141|33487|30204
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|49360748|81765008|96503048|93555888|64479648|76041384|64531412|108956328|55658720|73642528|249227392|117472904|160165712|161076096|137747280|160346272|180966016|149810576|214053920|246148272|152727760|162227280|112971256|116974192|238756336|203505520|142680448|154031936|265873184|184379808|215452544|127474816|217533984|223611408|225514384|191479888|192109424|211881488|128412840|144537200|209911920|145959552|183405184|137902080|291285056|174601616|206910032|258579184|167287744|160883904|362932736|298088832|239245520|229606624|192836064|191228656|147465696|169255488|406842464|173500736|308896256|153297776|95288088|75407880|171967584|146200416|210851168|150979392|280412992|139819392|241264240|339550976|184962640|181018272|142325664|114186416|100556240|142569968|79302520|101922520|269410752|121101928|78279096|177204928|181475552|119909240|195506512|140876912|89537440|125204968|135789760|112762992|113487768|248102960|160145376|191835280|82152032|169919600|108642528|107711920|127940720|79740608|90174616|133353776|100394176|103799664|76700880|123952400|119654552|172656880|257044544|434254496|113584440|88252960|84002024|80581928|120110864|99003152|89237984|126739944|148481104|87469920|147215744|101636664|109311600|88592840|61176216|54195688|45367380|63611628|68148744|67474456|111807600|67631288|107260960|274271968|269421312|218935712|161479184|143630928|125427616|126551624|106966144|75056976|140947056|99650048|114724344|148630672|185170736|288612512|109674760|119941848|124894360|136473248|158027824|212899424|104387048|116507744|160502112|161300672|127151080|119077256|190793984|153341456|169008496|108503960|45780256|67027112|127202224|280628288|108001592|154983776|123668216|96968488|142116384|203085536|192198608|148107040|124730304|98318384|138090416|134799248|164212320|156077600|267367392|122497072|124618432|158069168|173814784|121283984|221524512|173047088|127036432|128412512|122802432|147565952|134351920|71458216|82731704|127940480|414281568|100888392|85274424|202749696|180365488|73729072|139200336|95658472|85628120|82747448|66575960|87909200|143549520|152933712|98444032|157021008|120108240|132192824|159795616|164939632|458551776|109612080|118396032|133951648|109240544|148932592|99644352|97962128|94283560|85495656|81951384|133535808|66701196|89572832|183199344|76897976|63094168|73796984|65521692|75613664|110179368|109014136|178320704|283312320|86495376|79451976|54554732|87027760|87899504|107954368|133595440|80551736
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|16145896|17270464|22720104|16223120|17836368|17284868|20115930|29185848|21864570|31174728|29749996|25972208|35797976|39531776|26885800|20426352|20026152|22295214|29599126|18060662|33285656|29685520|39600336|28396532|32417786|176060544|24240972|52499696|31808520|29777048|30736760|60750880|91070088|48061492|41110916|41400488|48753872|35877720|33398954|22055284|22011442|39241248|30976696|34420492|48514712|37431920|32878992|37712972|33753624|35211256|67914064|67568008|59053744|49524900|58453716|166593760|84711288|37557360|33063736|31416104|52071240|32229582|20705902|26339428|33954872|36582332|46217832|46879372|38404864|84781960|52825472|36505980|58522640|44991696|36767368|21885128|22015232|35131776|20772964|24505256|29033784|30465268|24345012|26871588|31129840|38199148|44902880|27638102|32240488|45980520|31853318|25586154|30757834|50526496|25267786|92234320|60373844|79940216|23906198|25205112|28996120|27651682|22370264|24724304|34085712|24598104|31273596|43561768|32980102|39492180|43379364|26106120|30217104|33357364|26307140|22729124|21694924|31811376|25722220|24255352|26545992|23632936|29786316|14407081|26599602|29539188|29439862|16512710|20297544|15433198|17791512|27800184|30876000|16940990|17109602|49595400|57993896|57460084|37738972|35028156|79226752|38931652|16446371|17044664|19373640|24134600|33870144|38581632|32560546|38868140|22742396|20253310|30504716|26365368|18547120|27481502|105527672|18372738|59985968|24633520|35501104|14454757|15230824|13565725|14289506|14107279|10535133|17344388|26685040|30635376|24683692|30031452|26797990|20797984|38930784|13179068|13973585|14377225|13402971|15533923|35642040|28956244|33094454|32518016|59856624|16168744|16348732|16945416|18152800|26784138|54401828|33696488|23370556|19974216|30036952|24747194|24098564|24813504|29498604|31491452|44796912|28945858|28920320|41490608|36107616|21543516|26695704|18404216|27117396|20518166|9774150|13714339|24608632|24511236|20627808|45300008|25595732|23082836|58771784|47198664|132577544|21176940|18337144|31872048|24820344|34057280|25001020|21536858|12674583|12891723|18994486|26009980|18231648|14913750|73004736|15487921|15377411|17517428|13037198|25719316|22504896|33473398|21997468|30449892|23836880|15479952|13795969|13423531|13488197|23482326|23125642|21916408
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||246|246|2395|526|526|1411|1411|1541|894|857|47|47|47|28|9|243|1125|1125|1125|1125|1007|217|217|217|217|97|41|29|29|29|29|43|43|43|58|13|38|38|38|38|86|81|81|81|305|47|30|30|30|21|42|382
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|9897841|14281683|56921288|37103504|29279912|15538460|17230436|13003023|11742715|24877704|43750464|35794700|91652352|32047664|10444695|4760486|6682832|5211169|14502316|10026831|4888659|7685660|6652016|6778988|8672428|6577700|4207027|7783089|8627038|7813962|7882508|10112203|9347713|12887258|13487633|16437346|22743276|18410852|7684058|5485610|13890127|13409148|32325004|15066816|24834102|19579276|25751372|44166072|10446640|11290377|42180508|34210848|19623858|26110414|12326551|18968916|13553262|15326860|13176483|12867004|23719628|8693079|11050983|9403297|19952732|17402094|17614960|24630414|22132498|23383628|30574836|23005320|14512443|31125408|18075532|40171612|107039464|37760784|72625824|20719828|37459420|30677888|62359052|51664200|59750560|57373784|45142856|28426092|78235560|58821684|22976486|30757740|43336100|21278732|22363938|32723548|64038824|39262524|55335184|46120932|61031408|46427548|46561784|95058720|167732032|55530936|115028272|197582368|164024080|278749088|79838856|141261040|169111632|408738528|170808304|237395424|13877883|18092372|15690850|15801281|56979184|10570637|16351973|24094968|20610924|25225788|17152094|14791435|14907579|8363250|78663416|41828272|13723398|11776684|40000584|108005608|30625630|24434124|25208120|38560324|178424768|120557728|72583888|6665923|6881786|21961824|10013262|12499590|20463300|41272780|23426218|24536364|36714608|55331112|40410064|37195720|64879632|89041712|60151236|77842096|112819920|61599964|125415912|153113200|245132896|5809828|6023803|4471687|7727848|13237841|12482253|11791152|14846210|9018656|9573320|10835947|12224765|13381565|13435632|11019035|10129454|6779486|10991782|8440275|11162182|4996887|3614765|14488961|10334537|13534493|27596620|20931994|13386350|11461084|13076443|12572126|13764794|12760810|15093856|13705838|27434816|10516483|9997103|21207888|19355500|5087319|14120309|8594676|9730099|7295608|6066541|6708664|9751328|10985051|7237720|14422327|13549554|11178043|14473837|12505590|41916568|8869062|11381426|6957996|6616631|8699863|7493379|6234560|4880453|6243368|8375950|10440698|5912806|5277121|9719101|7893242|6234834|7105220|5964878|8339741|7633326|8183872|8262246|9339352|6927580|8547642|7648254|10360225|12402233|31624400|48258448|42963588
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|559204160|690111296|575389952|747205440|653790848|540667520|526946240|569902016|678666240|488783552|542153280|401899360|601353728|817404800|780027392|449969920|482976448|352901280|735415104|578692288|2293278976|1103898624|797496576|1469391616|607420736|699901632|640729792|1326904704|855008128|970464128|1505277184|717662272|761317824|713380224|381312128|583818560|921804864|1096380800|860453120|648378944|349236672|566436096|645255872|565124096|998068672|708561216|1312656256|652582912|524538208|527217696|1027262400|1180232064|884097600|1096008832|681926080|409436928|609607296|477651648|511956832|382883872|535748064|365704352|346218336|393882080|636069440|2212740352|1381882112|1964177408|1973594624|1941854464|10249864192|1560176640|2403601920|2020484480|1320383616|487220384|550077632|983959936|783904064|966161600|2511114240|808611328|986359808|673855808|579234496|1076983552|2326959104|1448447616|668061312|496836128|444321376|732436224|1037000000|783787712|542843840|285980000|322862464|343169888|346567232|385908832|533509056|640384448|585685632|676987584|810217984|616261952|654062400|943746368|584976320|810716096|1954288640|808829376|885437312|955945664|854815488|812539904|829359680|1050093632|816827392|637985152|803272832|1034351296|1265989376|585018368|892931456|433632000|408631168|497257216|567572992|430250112|650328256|740608384|1033691200|574754048|623248064|2056291200|1501803392|806558720|930771840|939827584|926151552|697813696|471280512|335632640|404445184|724800704|631364608|716859008|980384896|1384897408|608506688|437351936|609006528|717107264|482557088|358574656|521941216|510937952|617083968|577350016|937693952|463417504|431863200|319532800|444597376|320707168|226932016|282259424|337586592|350794112|485062944|800785152|445632512|362445792|438681120|375713792|476476832|473700928|537808896|469151648|497794208|323825792|598870720|646740544|944640960|463331168|348692992|420344640|495416704|943174976|1953924992|1182096896|721709056|591059328|877684544|995300736|855936640|998234944|785558016|1025763712|1561120128|802205248|824459840|1827311360|1632085888|685246656|1009368640|798052416|704429312|607814528|518357408|537459776|786572160|892038080|675803904|1285159936|1087759872|812198144|1129538560|1640887424|3608827904|537787456|414007040|739467456|538745792|661065728|724627904|602556032|439189216|508418368|558344064|1102896256|601066496|581975936|1689036032|762305344|702720512|835246080|552885440|735325952|878681152|678758336|521124320|766026496|722194304|726476736|470047584|462959328|729330752|1076466176|918178496|562152640
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|8186|7992|2036|1481|52312|630|7466|7785|19104|30427|22184|53841|7341|7540|21913|25810|24161|16174|29236|33526|25053|27315|7033|10532|130070|39822|17459|110805|9282|708|104177|340|24572|49187|57972|28872|19603|33190|45548|115349|21728|51501|68058|72596|88109|50986|254275|19700|19334|93784|124810|40156|60096|17484|69684|130785|35931|21517|1065|53218|163633|16333|2550|5083|11724|40013|22630|32752|10579|351713|62041|44892|196789|249768|75856|18795|25316|456488|70535|45156|518105|69278|300966|23118|36088|84735|65595|101692|37438|2797|361893|149748|289143|16606|14818|882482|32831|111158|13796|20253|5514|51373|85185|345879|25393|17438|35951|223533|13508|68749|66300|306307|20223|175139|13591|175206|51251|29058|51049|35146|104389|48171|47087|9662|12603|62800|5844|37044|12798|10058|40365|78329|36814|19835|85210|1699751|195409|70346|59461|79285|220786|415575|1180285|1180285|1180285|1180285|1180285|1180285|1180285|1180285|1180285|1180285|1180285|1180285|1180285|1180285|1180285|1180285|1180285|1180285|1180285|1180285|1180285|1180285|1180285|1180285|1180285|1180285|1180285|1180285|1180285|1180285|1180285|1180285|1180285|1180285|1180285|1379572|1515252|1492135|1418166|1357910|1710192|1525500|1593726|1523118|1811239|2401790|4697513|5970936|3061392|2637796|3814940|7002872|1685812|1801601|2325240|2466077|2887455|1503132|3875593|6403914|2002912|2607623|2023407|1453787|2178533|1707584|1547156|1464813|1341144|1474163|1637664|1695613|1367101|1808786|1542572|1563557|2108225|2506762|3279383|1540967|1855018|1712523|1970822|1738211|1750786|4082252|1914019|3100059|1697927|2484462|1535591|1677142|2187454|1339059|1297949|1411696|1317011|1459709|1785966|1330775|3056043|4491945|2888620|2745027|2680401|3718704|1836049|1931306|1984807|1708085
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|2634519|2505406|4913380|3483386|2465882|2458899|2770664|2736227|3163115|1821297|3053411|4669556|4088870|6750114|7174167|25961696|1670678|1785466|1833791|1540048|2516348|4186437|3474528|3286332|5027047|2802819|2793933|5941053|2275481|2756975|2530356|4907051|3561218|2920694|2630268|2788795|3013510|4902034|2846567|3125379|3079119|4105525|2907669|4043968|4397652|2418759|4086235|4439992|4686717|2447517|15839043|14521363|7857520|6762002|6896500|4843719|4048060|4719368|3467448|2993167|4435264|2899923|3468070|6577120|3462896|8806000|8190299|26051924|7911943|5589111|12943013|19799356|24157468|69832760|5055729|1090653|1791187|2236545|1381537|2324451|3812037|3564260|3461204|2721667|2557930|9988199|10699819|8068254|3616929|3591067|6634108|2793066|3257924|4482012|3230554|3515168|4091901|4089626|3156941|3116638|3076486|3761422|3619066|2387135|3965998|2788467|3960273|4342795|5451779|9684810|6307652|3230040|5225145|6483855|3763745|3619195|4432057|7531640|3696574|4182089|5165672|4725598|7770447|2708278|3400170|3708698|4376476|3375478|4311537|3284976|5366405|5604307|6824031|5521979|7948228|15294180|14129386|14178403|30900640|12968667|5365476|6088573|3598924|3988530|4065983|5911673|6166853|6641811|5034361|7070781|4678013|6385412|8929971|8281382|10991492|9820011|11964036|7268345|13990430|21528192|4907739|4212834|6486085|3850344|4214794|3270834|3563608|3499997|4524957|3652255|7444045|4357948|3787810|3461537|5846569|3354909|6019231|7835591|8343752|4476728|5756950|6564865|3189306|4981715|6915037|9330307|3354584|3258226|4398337|5760107|10926363|5366886|6766006|6480161|7554170|12137813|6109165|5125718|10981922|11974807|20063284|7361589|9464728|13416945|11334090|11930706|7313765|7844533|4371713|4200967|5695030|4411129|6978685|7983806|8617428|9628563|5784655|5000551|8035403|9021386|35920340|4942121|5592720|22056340|4194389|6000490|4119430|4002180|2743923|2943053|3451030|5216894|3011261|3156658|7850499|4470925|4241207|6887925|3717819|4539704|3072051|8868249|6880636|3959984|4531508|5051826|5565302|3608135|4063836|4716159|5564972|2909878
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|897983|1006422|962053|1238192|991752|755759|821032|1770687|1183651|707093|2328917|2866754|1524792|1352655|1172173|871708|1064156|835486|962072|958884|1133117|1090944|1416670|1185425|1389495|1312453|1201253|1514139|1769667|2546593|1228110|1428938|1600747|1619003|2045945|1648174|2589502|2805496|1787960|1295303|1925239|1547410|2049185|1337432|1666976|1554194|2534359|1997209|2638482|3365276|5554097|4766444|3761639|3399867|3839562|1403167|3326438|1182350|1729073|1931396|2171562|1334842|2055233|1231184|3404510|2032126|1461577|2135427|2009473|3160427|2508342|3155787|3243639|1713403|2022778|1908630|2309855|2136020|1391294|1513413|1165904|1860110|5760554|1637570|1797285|6247387|3869426|3867618|6126271|6660928|1417586|2557399|1887383|3603500|1886089|1461402|3914715|1773132|2396167|2315041|2620734|1775865|1537001|1861267|3781468|1861286|2356152|2763467|4972633|5656359|3077578|2485047|2303459|3035660|4387496|2446450|3552905|6103086|3622661|4620012|3769724|5166768|9644497|5899917|7013157|3632872|4015216|3470059|1739571|2421781|6470725|3390416|5168945|2815210|4044180|10373450|15545500|5641807|5154003|5477355|7595491|4991628|1865338|2248129|2037489|2249066|4764901|4024044|4559702|5812914|3473149|8029061|3058985|6111964|3837361|2087793|2204256|4060970|7451449|4009317|2183256|4057689|3390084|1594547|3279926|2355058|2133792|2379001|2815987|3796569|3327922|7675638|10739082|5388614|5685290|2595852|3812403|2900633|3429781|2995928|3496304|2745801|5892844|7281704|8879078|5212778|3338787|4045447|4581036|12985468|14186957|5885215|6305891|5936997|7297547|10216672|6799713|7488436|21236968|10990858|14454774|6859195|9565078|18564408|14106419|9735948|12368135|10213546|9322119|11376956|13391338|17708732|16919952|29282330|17919870|20664904|23997052|56233272|56845164|40335320|57245068|37173884|44398472|69655208|47325632|62402800|19826940|3649850|4407912|5993004|5083876|8233789|8938751|10871993|15572582|7179196|8671566|12287934|3810847|3983247|4045242|4162427|8272816|3561366|2992729|3299308|3971650|4721641|4857593|7863445|7045521|5487030
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|11491965|8287938|4509614|5607288|8535804|10982395|8381186|8219476|5595273|11426281|153628672|155395280|159556160|153279776|155227328|167373936|157499632|155940032|168587360|221404000|446344896|230727584|147904208|151416128|174134576|153829168|156414784|180809408|174548112|148366864|148798592|150452640|148366176|152027280|164532784|148874016|152537232|165637664|227729088|148734544|152958256|147356496|148540640|147824080|153212512|161084912|147330880|148680256|150379472|156349088|149931456|152124128|153468080|150822240|150451808|155123328|158595392|170841616|152071024|147745072|149798112|150509424|156959680|162943856|165508976|152061712|153585952|162495248|164545440|180731520|156764816|160234832|165774368|149756960|152970144|148360240|153862048|197573568|260129440|153072096|153463104|152619360|152797808|153128704|158281456|353547936|158347072|156205104|154617296|156498848|151567424|160472464|173254848|167673744|154692672|158186320|165026976|222268208|156989296|46555108|49848808|51102744|130512136|322093120|60112852|57277544|183792416|213160032|25337360|35897412|15104384|10784055|17903252|11991505|14536052|48726928|28567738|15427936|10950746|10624841|18861618|27234220|49778628|26832304|34609912|10182394|13322228|21600400|41426396|78428872|126093616|10963215|12210411|12887373|15302075|27766746|23822916|26561588|22168784|16381725|32285164|28038696|8487153|7407088|9118922|14381324|10042889|30100860|68096912|29899600|12275871|17595912|27317872|33343640|14551078|15595947|27027796|17006078|29153844|18783408|21356208|22972040|31897882|13775460|22077226|27717816|77208360|21554230|51893068|23819336|89992712|185995648|46019084|49075772|68401760|384912160|576783168|331854272|13847539|52599344|14196035|9133185|10481192|9325396|17605856|5849890|7142988|19819536|7975231|10075775|27206888|102352008|15607159|16793640|15693610|20943030|30257420|27816748|153591264|18339648|28297784|24787148|20528380|33480494|25644988|7693978|23297524|18614924|75130752|10164214|11813507|9153656|19471582|17744668|10711185|21132892|23075676|16745949|30355092|61543800|86980760|19480864|60825948|17916652|13916738|17110956|19278318|36811216|25322554|94808792|11773933|22589364|10571106|14070797|32883848|18600376|12708133|22708032|7862645|17184120|17909182|13355595|23322260|31824676|24244224|48361048|46766776|82699304|213348880|216419344|22328630|38040516
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|2024835|3034805|2864475|3901233|2655931|2580236|3172338|6449060|5496265|4955594|7159536|6581934|6326743|8000579|8258619|3699718|4685620|7540566|5005459|4038384|4866076|4629361|6244397|7435103|6430828|10324203|8958553|4717318|4515399|2851121|5771772|4238231|4714863|4629207|5493540|12904782|10311215|3675455|707201|500291|2091567|2232671|3088698|3611306|2823191|2472641|3495022|4069672|2921892|3304833|9362382|927093|963925|1058961|599090|952755|1187310|786664|1353566|601489|731557|721047|593811|273272|834615|5000074|7892360|13198641|17132908|20042224|8423373|6156018|8689242|6449594|8553527|4823602|4153951|6785728|4869166|8400908|6962498|6987298|8185609|10065530|15524492|1721360|3958928|2380802|1338312|1451007|1284589|442686|1827539|3307684|857361|1007911|1853698|769351|1000613|599493|718131|1876075|2550144|1999086|2818460|1886633|3044611|3388840|4387452|5249053|4354485|1692346|3700465|3851663|4515587|3237048|4383742|5166615|6024345|7594538|2455414|2896618|5310197|2111158|2995356|4402293|1318427|2454524|2818412|4720571|4309647|4382249|6941094|2514546|5229439|25261922|23432374|11938327|8347967|18302882|3142629|4588180|3352388|1629468|5480460|7462351|12213624|5609219|3964618|6518379|2781746|7164567|3913800|6208728|7836639|4193481|4644096|4947547|5577180|3217191|2700640|474311|1158623|961302|3013786|4974263|2862216|5326754|13234516|18205928|8082195|8474893|7333175|6900413|9615891|10520845|8007086|8272176|7358296|8297531|2594907|1517983|3037086|2846054|4587450|1872600|2246624|3746140|2751080|4733398|6721565|4023064|4859805|5577268|5098501|9201641|5951788|5055976|5669155|6076037|4007331|3360712|7118465|8063449|6498283|2792181|2804753|3639098|2733463|2547831|2488574|2706986|7803108|4486530|4515403|8513667|6477495|3641688|8602959|13774836|13632311|6899838|4121971|7040193|5111917|10002040|10506244|6774003|3999892|6301981|6024894|8325118|10069689|15160431|20904500|2452812|2832752|3959243|3196223|4222058|8439596|9236502|7006776|6345380|3318099|5425866|5501363|4871216|7350625|9250211|10188145|10342187
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|2|2|2|2|2|4|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|2|2|2|2|2|1|1|1|3|1|1|1|1|1|1|1|1|1|1|1|1|1|2|1|1|1|1|2|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|6|6|6|6|6|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|244|244|244|244|244|244|244|244|244|244|244|244|244|244|244|244|244|244|244|1190|686|717|392|432|410|445|329|1085|534|533|685|525|675|437|567|366|343|398|308|427|447|319|359|400|308|430|362|563|481|481|655|500|665|490|708|782|501|430|530|486|549|656|832|421|353|572|612|726|1038|615|584|380|326|351|2578|2528|2530|2566|2757|2590|2767|2545|2747|2589|2576|3169|2572|2631|2922|2593|2768|2867|3156|2599|2830|2960|2889|2923|3517|4083|3387|3316|4044|3375|4068|2453|5263|5502|7336|5882|9425|10001|9894|21253|4963|6375|6059
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|314060|210526|277112|402403|299413|284013|532016|605962|419404|552855|442194|384667|460300|567089|340185|521584|381040|452186|650498|471059|463264|816241|473165|502005|506576|555808|546534|636577|411898|3125031|597189|1020497|1174002|755283|1124981|812778|1217997|871049|720247|705752|733964|555316|611969|538221|793477|453551|812632|867315|395090|691503|1306722|1108606|753096|686636|671591|451710|574799|382974|490607|271241|459406|510626|285039|249835|397047|378811|336359|351689|259027|456211|847814|6559510|570458|389704|760132|373222|309521|523061|349228|323657|625931|1068644|412758|398264|457453|4875574|1064296|464168|521735|462960|522949|407134|302309|472137|307978|392502|567049|418432|542661|320423|529547|345287|348513|370970|374744|242178|108995|174586|140719|326324|178682|116335|135352|168774|154739|147526|137443|205783|194108|158342|138283|200519|790459|169181|224497|466717|173361|109904|144482|157657|131774|152034|203427|111436|163771|435241|446945|334981|226909|204938|263648|235694|127272|119286|149495|118201|98840|177475|183551|277241|177499|227929|207025|384091|115413|173169|218543|211509|261463|163804|242935|313511|137379|108512|155539|136555|131393|167941|220235|516182|247296|316041|311085|330592|329524|384041|717843|545408|366954|224256|315245|259141|361404|395167|516227|291096|392682|262452|283588|337172|542297|369415|266425|341837|269979|342818|401088|392716|440940|673073|998675|495076|288217|572525|745876|252199|384114|256573|287864|365901|306233|341043|460962|485096|318763|591811|462605|269538|387070|668746|1079768|460909|276455|426365|271896|279095|263649|299670|320337|327507|398556|497115|186508|235565|472097|485630|385199|369547|330221|436850|271334|294543|359690|405404|357365|272572|271239|379533|442523|531358|465900|318335
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|77137|94251|132172|156814|110225|112047|112530|147506|126892|118705|106379|103068|141179|159223|161801|151075|173911|194931|224583|225179|262469|314141|326463|365532|284370|270218|259637|269087|439883|299000|337148|337010|286509|247068|334023|431582|376457|386186|309880|283351|311761|399846|501233|599817|752015|448879|495622|687373|882780|837678|4539205|1134598|839995|870106|453182|386439|444311|402929|662567|300365|353246|346526|594490|339416|405625|216641|358680|432430|229266|255925|390432|472595|745186|658841|526502|397714|199272|155426|172271|191955|332699|340804|243652|327728|217566|326088|277008|261088|347736|479253|438697|738542|564079|768324|278578|133929|368485|425246|647028|315656|199198|214426|345128|350687|403173|354405|393282|588056|583315|691633|359210|200768|234316|365119|316623|246044|241870|469587|314857|305918|257152|280715|386054|190934|265032|205838|196082|345894|279628|366394|421743|253951|474809|239111|299242|1032659|967559|444180|394111|392282|345260|264007|302603|406836|411643|208411|220065|335604|476402|408674|268128|457810|598357|520590|528177|557648|1469124|364120|490781|286320|410288|211822|582828|306159|626473|272830|313468|464482|338025|406507|588706|656006|568914|626977|756972|603563|1052128|704770|1032463|1165129|1317810|888071|1797488|1601666|1768962|608876|588147|620007|896691|922477|1772466|1468389|1427384|1698749|1643556|1660089|1339816|1924843|2260284|3831176|3253463|1276126|1318774|2609429|967317|1530978|1167098|823963|841410|1081495|706945|689637|1023660|1105981|828167|1147717|1031979|858908|1054816|874668|2664555|1628082|1326928|1062893|730190|1214495|2591027|2102446|675917|670182|145964|320348|413691|254584|158972|110018|111655|103285|80755|124511|110691|103442|116637|180702|270933|91571|77629|123263|135263|155709|154910|143251
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|72958099456|99265863680|72081539072|90882244608|166178258944|410159022080|194307407872|165753061376|117335793664|186655080448|1199836233728|108859088896|211861504000|378900283392|133679988736|250535002112|183716790272|554312073216|443390328832|333231161344|1585218191360|319358861312|1355360632832|598966730752|3213519486976|174425423872|141233930240|124008652800|144583786496|147301040128|197890162688|144311697408|197832556544|248623874048|177041113088|194229469184|178601132032|180082376704|183458332672|196215259136|135419830272|178141970432|163648946176|130346377216|305514512384|125722370048|249271533568|244114669568|191837241344|203430166528|342653632512|362028236800|235829870592|155145781248|163090268160|106097065984|269219102720|101363048448|113618427904|103399833600|117641748480|106773463040|86936092672|90454622208|113169260544|255804096512|97891590144|191225692160|170869407744|277154398208|139447697408|272792649728|138031300608|144450060288|105875693568|158916100096|68845101056|135586996224|70345261056|83629023232|145576296448|95818432512|113400750080|127591301120|110717534208|137069543424|279165108224|96224026624|130305089536|120633524224|101595799552|92420349952|72613560320|142832762880|55360860160|80109723648|147173408768|115247202304|98766807040|71729209344|103922966528|83297959936|63578320896|155784052736|72110800896|85831409664|79073083392|119901020160|131399548928|119564345344|85020737536|56412504064|109472563200|184570380288|94386225152|97796038656|188837969920|292619878400|152055857152|103182032896|175313895424|140899188736|107991212032|73924173824|60481617920|58012360704|61312995328|89961676800|63886475264|60363800576|202422566912|296216363008|91544346624|141568131072|103936794624|283037597696|280578260992|214216654848|148864532480|135652876288|128111968256|107665965056|75145863168|55090401280|55825207296|63954280448|57065086976|112969687040|72574541824|90063142912|48628871168|86523994112|115773726720|162299805696|193155137536|67689168896|122828349440|176278568960|316392767488|790249799680|169436938240|134178111488|208040361984|147133743104|102029762560|93089939456|58606112768|33879150592|49283985408|61816950784|90210377728|94307844096|65086562304|73265119232|113603084288|105150586880|207225044992|116833648640|146296127488|118797180928|150980689920|120953462784|168595587072|178225512448|228726046720|280880250880|121764421632|150571859968|143077244928|200497905664|332088311808|221260398592|245479473152|243645759488|291003465728|392707768320|270425227264|164175462400|199872069632|156447571968|291083452416|251498840064|162155626496|317803626496|358222135296|305963171840|543862292480|169131556864|208335552512|406051618816|93636067328|89353494528|273085792256|281081380864|242855755776|415200509952|351432638464|227301687296|300604981248|249480134656|438229794816|104359157760|87124746240|153182453760|97681899520|88934793216|116977655808|148059013120|78789181440|113816133632|104518647808|243830734848|157630070784|184546557952|280637964288|128143220736|105676120064|118240559104|122737156096|130584027136|149565407232|147476905984|85774417920|112683261952|71264395264|81335148544|106790690816|65780264960|78011432960|111163703296|113405059072|93842448384
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|1919733888|2953536768|16174006272|291453728|147314432|159604800|223533344|172332624|131309112|134536192|253045680|204583440|280582240|475886784|364515712|1016387776|715247040|2627621632|4737370112|230497056|1866096256|89179400|87158624|117529576|224234656|139127088|65491188|89753552|122682800|155190512|152854000|223843856|256709968|156830480|121748680|158426000|178737904|200176864|229250016|125900784|92534368|170378000|173239232|117395664|107299824|79760944|107025760|121250168|208368640|101652912|365656512|244733024|237034384|228743552|641191168|200852592|106854792|162802640|142456320|57963544|128494160|107358184|114005776|97989432|79179512|130352712|112970624|144567568|166835104|106938728|200496688|251757712|240601840|228360896|192466992|136478976|135052192|353934272|101259424|145721184|220646848|112565864|157301056|128623184|218968944|434957856|143442352|96823056|78613440|115235552|73856832|96089008|161145440|252213408|157649376|561561024|274516000|74381496|80967976|81179264|203675392|138826992|124866520|186436352|196407920|98681544|96951448|204544688|495119040|235183248|119515384|92940624|152840144|118712648|75778736|58852244|239764320|96639880|72618496|128114432|105125080|135829136|237045360|89101536|106339784|62679188|100853928|70013032|62922672|79768416|69862672|119749240|190596416|137295520|125170496|219854560|301306048|182926080|174366624|161938752|186991696|153817616|65970360|65311176|116758544|72045296|87093816|121715816|203735536|312861984|64972012|151706832|151537536|329602464|84418512|81970040|118973072|118849616|277099072|578478848|541288960|322598592|173530208|194498096|297866976|58213136|86898464|118403960|103365968|125075744|126166168|287644224|171479296|105871912|144742288|81422376|128843832|156112144|322101280|85727696|130996440|123659088|269026816|222820608|242568096|93371552|90721472|111926624|148674512|225123008|514040000|372861312|254629360|97820128|114698464|141672320|130543792|119882416|172281488|157432544|705866176|181299024|137984896|341881408|384368704|110816272|183161632|187218848|153654512|150083984|122051488|78131120|152464512|140507808|128690040|206060192|226348416|191581840|317847232|424212384|973884288|281689184|178743920|227541248|108722664|227929808|220616528|250270512|115965184|96502016|179369424|180580176|133285808|122681088|372902880|144964448|210800960|132214280|78574168|143304768|126332888|101927176|100577368|161276496|143938064|110357280|119559040|85760664|145869488|200030672|149763616|133771504
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|18505646|16868724|20380742|4669159|9746156|8251437|31832912|15446940|20384980|34274528|10620663|8358698|14963279|7940029|15629824|11395983|12239271|9074512|12483481|8896740|14867066|20418312|36426416|20088376|13278339|13164077|34038040|38441268|43842028|31985408|23754548|23644772|19833032|13212403|15731704|20277896|25501614|43980816|23996898|28906604|75966752|111349264|36310900|64698784|26762196|327277344|14337180|13858461|14824243|22767028|30650466|30306684|11390213|25888572|20863032|13788400|18501854|13685200|28704844|16861492|26525328|36476452|77408856|284565984|38531376|19707520|23843302|31253600|77741008|23040546|33945416|65211800|68845104|46191760|30645888|33509212|38457476|40898320|47510640|61046424|578524672|138953568|80255136|101319472|190986368|387634112|1054914560|1341551104|1159744000|1101796480|228580688|1596629248|635119424|24248332|48163260|44573616|100090840|47214000|40195720|67155808|47301832|199708912|43194600|52224600|49008988|168822064|448475072|1038337024|222594384|18752648|21636284|19568332|35125096|15149791|16693539|12864462|10952987|19490508|17137738|15384209|17590622|16901868|45296648|29880120|14519561|20608448|17551016|35925816|13471874|35297224|35820108|43808296|21035818|15448172|19227624|36215080|42968208|19871718|27770818|24635942|63877184|218824064|9480016|9201966|14585553|20518220|36094916|26255364|66910052|34279452|21132504|12234751|29788720|22065684|12000049|14395833|10820794|11275431|18977580|16342463|15887337|30860040|17268644|10508249|14964291|9792540|13817565|8817831|16030320|13390471|13194930|22114620|18725384|12873963|25764352|16273107|22201620|41941476|190834880|13353866|16311591|8011340|13221883|17941520|22871658|7413642|12687176|15413472|8461767|17494168|30740296|22620836|14361288|19633124|15495713|17489092|19228636|14896529|19407256|17656238|51539080|27940516|21280460|42957068|49996348|9512753|17997372|19641272|22292644|29127692|14409489|14600490|22383560|26913536|12672011|24273252|27254158|21293632|29655204|46077416|128557976|17467556|15507423|20915076|16779724|27532350|13923399|17246686|16326361|13447282|16119434|27842844|13923245|14865847|38901432|22665106|14983090|19672600|14618556|22559694|16223282|21874240|17816396|25461728|15602962|27123176|20902160|16529155|17915216|25531762|22559340|16068812
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|120201704|156822256|101191208|395188480|217776480|429148704|275335936|129169008|491187008|166522912|78158800|54828092|299763168|314484672|172167840|299038848|143067312|430543264|306242496|157691744|558485248|98709872|207623872|153712480|150509008|261342640|244085792|915687488|799608384|297431136|165448704|172779984|248468480|473789056|280476192|119949376|268685120|407621696|260608160|164280496|686617024|343405344|137063440|211010400|386831584|199711888|287285632|292795744|442177088|610462144|639632384|2979072000|325251200|360377440|208467088|289675392|665003072|172950208|252505776|114266976|305370400|174693584|233335616|99533824|259928368|1089362560|402884928|441121696|518831648|463959968|274715328|440038624|287699264|463320576|351869536|310654464|171851680|284769024|279016416|1643104512|228466688|632403840|119852888|367714368|255854464|868871040|387843680|361871136|505695520|172530704|284249664|105784856|481526176|354936288|322104224|462732704|264309040|184882288|510703808|1108022912|457661440|259858400|302292480|221845696|322781856|130765120|175001616|328025792|144580576|396620640|318178240|68813728|192848176|257689008|88960008|251980352|386131232|268428944|138620448|74533448|190682832|192342672|471368992|81950672|85108504|267411680|255332800|122825416|33670132|89953320|92373440|169855104|149546048|117721952|74801016|1046737280|413247456|123366608|180462128|339587104|140184464|437685728|220497440|174236288|128507544|133487056|127279216|124040864|81713832|141687136|130598376|139705440|106070192|163518752|244836752|127219536|363558688|765548416|307960640|379687520|253458064|1940203648|1007303104|194678800|73789992|352099328|231152816|96191072|187426160|116279984|176309552|233342064|147231632|302715200|277809920|97217960|173523776|71519424|123889000|110267624|192716080|117803456|89165800|88140800|106735904|177236528|141658528|91736048|46460220|24904542|345302976|124026384|154081088|119459136|46849000|155106304|168897680|555837120|485497216|157100992|530923040|139403568|177721728|158726384|88757048|104311472|215804224|115236536|898656128|284256224|383648896|238142464|291365280|173457888|614765824|320566144|742361024|579082112|283931232|130962776|479130688|215966848|81699536|110635080|416805216|112895408|105028640|185259632|187403856|92738432|66114168|163772704|72151280|63212552|174828656|83070776|104472000|200654560|89697432|283086176|240302256|72142112|135801440|124092576|116233976|57694772|81214424|107786696|172231920|115535456|100273192|96115600
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|548123|445784|304595|407413|390576|295147|441772|160122|218012|337867|439360|352305|264527|335709|538249|396166|364499|403206|671905|1091729|868321|593706|920017|854850|2507168|657178|692377|723157|940538|1044133|547344|790068|2092685|738275|1271999|780054|875859|818293|598041|735280|443117|650573|683898|617043|1125162|912174|986635|811715|1234892|702018|1308652|1093645|765601|862661|1100130|436989|510300|411242|458295|458316|540262|284373|439472|365475|447827|400850|418503|679363|274751|781899|534442|880653|436990|375435|1073926|332041|193137|330495|221457|383281|463670|373752|465941|315778|479400|705127|424394|277497|490334|473165|507598|478948|477144|1348616|418162|633371|1083878|350309|387778|490542|525184|405906|398581|1007252|442617|387855|389404|645783|994896|552653|462571|706489|1796656|1508274|713913|260023|339049|566093|366614|488674|615631|405443|616092|370450|733687|494910|330986|406758|486749|571733|3175011|1256230|785109|485771|661437|1257567|1932235|1426707|835942|1001930|734828|890568|285032|279976|413194|463190|499000|666628|706447|797947|338685|807071|601205|740195|1184573|727108|846358|907675|1476084|5143776|723709|317730|589522|500342|760172|522414|479896|552620|784316|2165050|936352|771810|417369|466874|540035|497664|471996|451019|571268|358602|507676|515984|824155|793235|1057330|599505|520713|783741|737146|748605|1284198|688136|940193|2502535|1430176|906637|685842|792997|776013|1108851|2170579|1013597|1320407|1223222|623991|467072|820368|506640|525938|730557|584668|401918|888668|1264071|601250|1126318|966635|648428|1158697|698513|2592693|1105754|900895|1504985|715145|876196|1847192|1009526|477326|857856|658560|793416|482019|344677|1163089|457215|431351|394005|362584|493347|638734|581529|530246|390804|386073|497274|308541|474881|722786|653636|998576|740396
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43674988|50834152|37671056|57510104|58802880|120028768|28511204|19446388|47725428|90869344|192447136|131174064|3061665|5286505|4613046|2390894|5485612|4661702|13879823|1351310|854261|2402126|1412774|2857170|3101350|2921717|1068640|883185|457216|968421|765771|773773|1585163|940332|3024202|836440|1149007|751787|969800|492626|595760|824859|1135735|728568|771064|824653|2168564|1317384|1471987|1415099
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|9497|10609|17440|20198|16811|13982|11536|10102|11921|13589|9719|10250|20338|17135|21980|14029|15781|14753|20522|18727|27585|17270|14012|13675|18666|13098|15104|20376|15895|11352|10012|17585|15312|20353|18893|29499|18977|20634|33002|31201|13914|17245|13293|22520|26896|23900|26999|19564|22417|24779|67941|57092|34081|60498|18173|27426|38652|22842|24924|24417|54495|18461|19354|15643|38124|35009|66760|27078|22870|15151|26037|17073|25716|22103|21836|15800|9983|15990|14139|17785|14567|49560|13841|20992|18520|29795|17239|20065|23905|20870|39069|21722|28281|31368|26928|47859|30316|19800|22891|22096|31591|30451|44461|53901|47676|66575|92069|39028|26729|33022|25383|17750|12407|15511|20878|14856|19584|25204|17774|22241|19410|27678|36528|25025|24743|21073|22958|21401|19237|17899|49717|28073|37450|34031|46254|104018|136845|44049|44289|55261|47833|55159|37767|63056|45539|27116|43940|63773|62809|128823|38044|28688|44968|30442|27414|23145|22929|28922|32511|37200|36487|44110|48254|33289|46975|22719|14519|26041|19312|37390|36336|36349|38889|30793|34019|37677|58362|42588|47545|34473|65826|57646|78201|103399|179171|164443|52837|75716|101308|48984|89648|59305|54420|62236|59682|151856|218957|33588|36827|47494|79458|88657|155368|66664|65253|42706|48856|53173|32287|59178|65308|31245|31581|40368|31377|66848|54289|37040|63607|67186|111377|37065|44991|41728|47773|47777|64331|46703|66466|90081|166990|78218|66004|51512|97270|43548|53001|28130|29657|37591|47896|48290|56503|58194|112791|32193|25854|30954|28141|50217|34360|34096
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|1872362|1616072|1631132|1767233|1662825|3271679|1860128|2012912|2041450|1167474|1825678|3325885|3077320|3741104|3360052|1255560|1882768|2755883|2653499|3433535|3017705|3680392|2608471|2995227|5815091|2573571|3034821|2504345|5661429|3342848|2187995|2076676|2330405|2239626|1972727|2409096|5796309|2767618|5686799|1399215|2159568|2996831|2390237|3197466|2268835|2781492|3539144|6602102|4586997|1448532|3863307|4321641|2374638|3254911|2404846|1761288|1795123|1148166|1867155|1378684|3821039|3022266|1481894|1441379|3465145|16585733|2795406|4828865|6164784|7248280|13671950|7561984|6810221|9159963|7597391|4674003|4661368|11048897|5952320|10660026|10078395|7909077|34449472|26792034|1659230|5281827|3396877|2211425|2266468|2807844|2668962|3213539|3304963|4472275|4259960|2495939|3180518|3773674|2359207|2029093|2838048|2461345|2248146|1956337|4421818|2454566|2461023|2657286|2793707|3298046|4780434|2930667|4957904|3835270|6893314|4581723|3242431|6017856|5167881|4722324|4513258|6825920|8369115|4515953|7487293|8668965|4947970|4209913|4615137|5395641|6943698|6690049|9989480|3587722|4035968|12695268|11685010|4450865|6002741|4423889|4140770|4602506|3030923|1751827|2025528|3098829|1880942|3662752|5000002|5532669|6786974|11052239|10934278|8365823|7377680|3046682|3155683|3248380|3599185|3094950|3422701|1749596|2757256|2588971|4556037|3521320|5169624|2265618|2491575|3894638|3103408|6571870|2856192|2497388|3597084|2890399|4566794|3424578|4049726|3254836|3683213|2366882|3308170|4127598|7246104|4930253|2393161|4096571|2589684|4653514|10854021|6738053|5029966|6298889|6167258|5634663|4504772|4190992|5201326|4980363|7608951|5910873|4852936|10262185|11136059|3442002|5618405|7449162|7078664|6089545|5298022|6015476|7672763|8604589|6095250|14729930|11180592|9645572|11092642|12591977|27029702|4397207|4262215|5723043|4178382|5386055|10958590|4639572|4644363|5251199|5661703|6441116|2938162|3855467|8446831|5607552|4994153|8021691|5118313|4739856|3820042|5185521|5031871|7577083|5567382|8092063|3656476|3700651|9224855|12279222|10197416|5843237
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|230434|287255|346124|243391|258532|149369|135180|161318|104673|183436|199491|161503|339134|163051|288284|263390|363719|284934|249330|403990|180507|88044|105379|207569|141545|146954|105431|168070|213912|174672|206050|194382|353474|543182|317562|336733|317459|334939|317308|183612|110405|192628|215827|184485|220797|231282|193209|264579|174420|249073|790245|614894|294929|335722|251303|195331|438762|296631|228185|139839|205341|135949|149135|148376|201274|291168|299385|615977|596783|721717|513277|456737|520440|294211|230744|194797|201237|340681|218628|204853|179329|304528|253047|230677|204092|545425|397808|286521|342760|282898|2619738|261389|313054|269860|434750|989521|649551|759297|674426|625602|283412|224058|560976|1464706|446798|379387|1388943|725324|1033446|2332901|336273|269636|372223|258165|244870|240743|304746|570599|520267|567074|338796|447694|438233|432644|294814|259796|187238|227411|163448|216522|400358|347007|482848|261390|255484|1418715|1009549|420912|643609|1459891|528507|462224|275514|585092|365480|318548|312480|502194|626581|927921|353761|415076|660796|565773|405093|291413|407406|398724|996410|487464|467302|322804|1070188|632672|935058|200139|227812|179915|295018|406775|456131|445273|358458|369299|514968|394318|590206|385292|372480|316088|623342|356054|617268|488428|737521|746017|460762|394336|444238|737735|1669284|826151|750305|890682|912967|951957|1074739|975388|992764|1247489|2917851|745153|1206540|2259466|1817845|651199|1461223|1026279|728714|610413|587510|590111|1084480|1064708|617347|1063027|864949|822717|1593127|1579949|5773964|841904|1222275|771359|543954|721579|772423|749141|390529|420548|465321|955898|552462|510000|1428410|582991|462813|591013|349501|583912|607986|605717|732011|863754|586522|873104|763689|696856|1069718|1610048|1628629|1261130
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|84422928|67995576|110377072|81862064|77272800|80653328|113886784|77643408|100840864|85833536|99745224|105160024|176740208|132208264|155917120|72170600|72729896|84489064|84269408|272404608|131950120|140797760|83612760|74853288|71540928|82123872|121480672|162336192|125420400|125338432|125737344|156355360|213617792|351747648|235812016|165358240|199087584|270858016|210310720|185713040|274561408|303256096|205130752|324276896|286134176|317821760|543628736|517387488|663802048|336868288|454202656|791490944|268064288|358733472|237794880|151703760|262274576|153263888|198731008|173352304|176767392|264940352|185827008|180572960|243580416|268366336|80442064|148920608|141432800|140595200|250320720|168889472|209093904|190525472|129603952|96129288|179981712|236596048|206292576|175710672|193835072|222101712|190200368|285062880|392779616|170449616|286562848|303997504|99339416|111612328|57688896|64629616|84809064|98227376|89498864|85650480|112101008|91673968|158754448|294629920|112054240|62688096|46939296|52169720|82499096|46779172|77430464|102017496|76101512|97245344|94145232|56982020|92392792|161170880|202916672|116050496|147661088|161516864|189792560|105176080|145889472|207151600|115187808|149300304|146371152|202989424|66678620|65755968|56272220|66299428|83414536|83430080|115537344|100895648|83858328|355479648|337223136|167320576|238722784|180461680|250205520|384537600|123321816|243396272|136508176|147914208|239966960|215311600|321229760|351413376|276654528|491767392|306536800|342465728|221893440|97191024|170434160|81143608|162494384|163825184|336598240|190877936|731661056|153331648|238648528|173714256|76742640|196324416|89201744|159168752|510782624|64815768|50636484|73268832|91872576|160008464|192854912|61894804|193741168|124452352|47433992|37561608|55994280|62226528|101681056|126511400|43556052|40442272|38563364|55193408|145823008|67238088|51538696|63820104|75054800|56121152|66521612|55064712|58197912|62509420|236223312|76258416|53836864|109764800|98714272|58088436|82851688|65531288|87495520|50590608|43386956|37573204|77500216|76972768|55873976|110314528|93462640|92914360|143133840|105410424|433201856|54868884|66805912|92805336|60999200|89299856|193853648|299383648|101412840|57604232|67400680|81411280|60076392|49714744|119814448|75769376|90156208|61459268|49287672|64006684|56136952|46553428|67090912|101350744|81732648|55795260|54524632|38525220|46646848|79052280|93437336|51058200
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|2577309|1866290|2099282|2195751|5109432|9330|8060|7059|5075|6148|14701|10850|16765|13171|22231|15554|9058|5286|14345|13981|39008|21579|6044|5277|7056|12303|20772|21545|11702|46595|5640|19153|3205|20850|19124|97909|12723|40230|51170|105393|209111|8154|94676|149641|39814|294699|4266|14326|7447|4397|9792|12107|6864|19784|21182|13165|11194|10702|15872|48700|5658|4937|9310|11949|13505|17732|19531|11094|21800|8688|10080|16154|17647|16628|4408|5713|10221|14121|11067|9891|31075|23075|27217|12888|81931|10212|27782|19838|16017|55065|88051|13579|20737|15789|21950|25047|56033|96595|56549|84131|19400|25038|29358|20314|20284|23217|82071|97659|46789|40366|25642|27023|21388|25082|61130|99917|104320|136302|65810|175232|118368|257318|204970|166134|465007|188874|135995|141350|233457|527246|204618|114876|204349|126930|207443|779440|947054|1162222|1060531|734408|485064|253849|181054|213763|683236|565715|495402|282396|540276|306959|284929|421768|332529|293499|327071|287207|367219|412244|317762|278919|452462|265771|536646|430305|496094|440058|147990|332050|658916|507041|690772|611563|703154|2185718|747393|690448|570951|713534|941492|1040633|725345|464748|829749|894248|1701249|1831575|664401|2730514|3822380|2847433|1112544|401546|365010|186874|221749|774329|260699|1267989|393760|383890|367274|306249|384371|482106|459759|197735|438527|313115|443802|188720|264403|407327|620703|219938|114782|936328|1217676|1026176|1293996|1048632|3460043|429719|1120934|348556|359051|472403|190583|219316|860830|853858|375209|893103|330901|171663|856186|231013|195599|443380|115052|391560|33753|42364|41877|31549|32724|195714|245393|697550|264197|861143|619580|453398
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|33673|45519|83458|38540|37480|48115|30056|48634|80536|133538|66190|34416|70961|80605|160067|92231|43213|72106|58298|106005|114078|100535|106872|86476|137771|94369|78279|110446|84019|130155|120308|98419|102509|138410|123260|153344|116248|109735|106654|104169|29165|62247|92441|96903|117722|224480|76677|129875|68265|111185|229204|356863|193629|129375|70295|42370|50239|35934|57406|33096|41476|66876|76579|138195|97287|114461|90853|393807|1169958|1005451|1309332|1263752|1101225|1093313|1405842|1098180|1418136|1070113|1299891|790971|649877|896609|740691|970920|2032539|2024749|1844334|1785120|2076048|1956595|1294871|1570495|1945516|1492796|1431133|90479|615397|1044821|1076421|530642|552904|748418|2239014|65740|83120|61552|68285|99742|116120|93665|153279|90175|89434|60759|76329|134364|91685|134401|242672|343114|173206|179918|300390|214755|265888|174222|145483|519478|158301|123799|170775|173118|219402|238226|222600|1270313|913031|422297|350372|503108|322721|177776|121661|117271|137331|117343|130318|190651|168460|168926|72896|159329|194984|135093|158013|172279|161065|153144|181510|193283|207180|41067|77149|85549|147102|120458|70554|80969|138601|193926|408643|422860|342785|328518|368723|190740|239932|257234|282966|246634|366719|405758|385826|318653|570870|179782|190400|221086|222306|267194|515834|263997|241154|263883|313380|295927|283524|186182|160890|133148|472540|303641|298465|458836|386269|83217|163750|127018|226436|285089|173951|171284|258273|208868|269295|447941|370332|258278|399945|270477|724917|187592|158872|171405|123626|267149|192508|145515|101266|94124|64551|93245|58062|72114|97847|60742|71731|72116|83629|162507|354487|131159|118050|123480|89312|137125|256797|153006|186936|177274|210173|189536
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|5021700|5791789|11357369|4813350|2155237|2433902|2197197|6760642|3053064|3113171|5451823|5178905|5541695|3894110|5317404|1887500|2450092|2135027|2446043|3590940|1752668|2045489|2387435|3395919|2409690|2326694|2305027|1827148|1880178|3874430|3503402|4537500|4494372|8547372|3015030|4798394|5851902|4592201|3566211|4691959|3000024|3438086|3090907|3669679|4518830|5607107|3506466|3199901|8676015|12356716|28587982|20121896|7468899|8361429|12194790|52852828|42672088|4486806|2399631|1696032|3982482|1405201|2261824|4061038|2540926|3433679|2380512|5473806|4294822|6696665|6750281|6027653|6706820|13845072|12496278|3069361|3036325|3100645|3045046|2661352|3521713|5034215|7813009|7728903|18880948|7236793|6152213|2473509|3667093|2919227|4973171|3213030|4005424|5841560|7743376|2510660|3237573|8655016|4043159|7706951|4463422|9396897|23443268|47594384|4249567|2547867|5557906|8157592|9762875|12020223|5066437|3024735|5425678|5326834|8443586|5759647|10110040|7297573|8025476|7417671|25684174|20597240|5697479|4296751|5464691|3802402|3387525|3277142|4999396|7102555|4006887|8358745|10261103|12141430|21975580|17025372|25309198|11299325|16218874|8656311|13177649|10597236|4592196|5069740|7418256|7144554|10641151|7861967|18227692|18093328|5720925|9837903|8536044|15550445|7524952|7605024|6544024|10757824|8586550|11751851|6465225|8169315|6698646|8028918|11732024|8799886|12490080|12325581|9453031|9632887|11327653|15834930|12466233|14683505|19595048|22969176|23972928|14511488|14770816|12593661|35574692|20897782|46485356|25932028|48854216|76224560|47990356|19358364|26722380|37983228|37984996|23775536|28132888|15435813|24936486|21193746|18538644|19960344|20815378|39388820|62568364|63531148|29220944|99197552|59413456|7479215|21337440|10258134|15566915|30786016|8456608|6440402|15972887|23547924|26119316|46764004|65047300|39547944|64570700|173957024|62690888|69579760|28080092|4700197|4290026|4182411|5678780|5873077|4435218|3121228|4376327|5689811|6396712|4007089|7779172|3774405|3576573|3862635|2794094|4628916|3900997|7721433|13934676|5445567|3735045|3825800|3750949|3630236|8012710|7382960|20922820|11238253
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|726357184|659059328|684990592|927623680|729383744|843843520|1012031424|731884416|833511616|690970176|785789376|1138078080|1547609472|4220217344|1213020544|1357480832|3857605632|631415232|900623360|683310976|1080958720|1440673536|1184221056|1390972160|2926828288|1161681280|1363286784|1737537280|1982726272|5124241920|1769659392|1950945536|2808691456|2200381184|4886437888|1343029120|1492645248|1544233088|1238909056|1194277888|1236925056|1440072064|1142381056|978449792|1125519360|1050951168|1198435072|2320417280|1513773184|1480756608|3242981888|2876558080|2169534720|1702418560|1366999424|1432244864|1643682688|1277017728|1285779072|939677056|1259244416|1077768192|900209216|1032173696|1259938816|1070341632|1000886272|1472676864|1275517056|1339890688|2134346624|1179364096|1721178752|1145388416|1375819776|889575424|1145203328|1183220352|1260158720|1535375744|2295628544|1220565760|1171834112|1482730368|1815513728|4988481024|2083278848|1234140160|1715813120|2143227136|1340166784|1605951744|1575118336|1467039616|1360344192|994732736|1506839424|1229448192|1052359296|901917568|1097965568|1168994048|1310244224|1236133632|1726220160|1848063616|3298824448|13335777280|7587394048|1905861376|1593702912|1308155776|1879853824|1720890752|3270488576|2947456512|3663680256|2025312384|2118542080|3197087744|10253257728|33883615232|3568422656|5733844992|1836642944|1174330880|1920004608|1748649856|1950392448|4093257984|1165667200|1537235840|1241969664|902261888|1009768640|2636899584|2049838720|1492023296|2099108224|1738996224|1317849216|1478266752|1233470976|1336875520|5528635392|783636352|995860736|1632535808|1292114944|1947359104|983721600|1238574592|1672959872|1725955968|1053414592|1101725568|1319652224|1494755712|2393145856|5142808064|1497203200|1519102208|2258108672|1563603968|1032884416|964836416|1174759808|1393306624|1137910016|1195695744|2166748928|2683140864|1956347904|2757155584|5133698048|1289705600|1692527488|3840524800|1482619264|1497331968|1408652800|989408768|1234755072|1617568640|1937170816|869318336|886970368|935209280|1247977088|1659069312|8579861504|2563555072|1505507200|1343523072|1779059072|1342097920|2030199296|1853618048|2341888000|2144379008|7992172544|5949039616|1564943616|4405867520|3000960768|1105728384|1776363392|1564080512|1488628992|1036585600|769645440|1227328896|2173847552|2306068736|1936057088|12067337216|2531329024|1465968896|2800711680|3427438080|7879179776|1427698048|1211581440|1693034880|1120039424|1314407936|1175085056|1517006208|907931072|1013362112|1061474176|1372246400|1040283072|1132165120|2740914176|947792384|1164508800|1520076032|1050041344|1468669952|1478553728|2127489792|1225185280|1253980800|1028521216|1039713728|1125417984|1092184448|1079499648|1551637248|1801870080|1039671744
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|242600|230873|401748|765380|445496|252752|406939|303516|421424|417142|496632|426734|664323|400609|489130|359462|348479|247364|418546|484104|503625|396867|685617|506144|334560|526334|495680|514594|633219|872982|532229|762616|1096044|729895|1405220|955018|1349289|1419607|1252657|754134|966623|1305141|989469|962882|1163893|1002794|1236098|1438086|1644390|1374308|4105085|4542091|4792546|3063788|2277750|4252672|4514089|5046643|1518953|1011751|1878454|1210519|1300155|956810|1178636|1361920|1094562|1669898|1493296|1991472|4642791|5457131|9153741|2196345|2559807|1355517|1094917|1395623|967547|1032733|1306525|1555457|1505056|1775027|1989571|4818378|9508600|2873980|1287906|1647329|1534031|1039512|1113092|1126835|1294291|1212530|1456080|968759|1080467|691210|1339693|899004|1198429|1739554|3650573|1463634|1342070|1786025|1583525|2510829|2891540|2972266|3194406|1844993|2496537|1736157|1938766|2138888|2348135|3061027|3007957|4276910|12717892|1651683|1891799|1784815|1198536|1063941|1227436|1353491|2038493|2583506|2515718|1584824|1949187|4313727|4271955|1612423|2153391|2184993|1968209|1665955|1071711|1032721|957594|794888|667747|1301555|1218483|1384784|892620|1230418|1168150|1517100|816015|612526|796437|884584|1190229|1250261|1213910|1293125|742501|623882|1055181|685592|861453|546499|749379|751807|1411221|1884549|1538263|855277|1710459|780532|831112|901999|861671|926833|1152505|993967|1662700|1160894|2127411|1584396|1543469|1475648|1478798|2140325|4583990|2125610|1665080|2214964|1560617|1784834|2763277|3336459|3341942|4198700|20138290|9266183|4096689|6820821|2615656|1108401|1756984|1648280|1955939|2684191|1152110|1081354|1408670|1487748|1311465|2011551|1477639|1313388|1702367|2034599|6779345|876849|651428|1049792|734851|2272880|1939419|2558979|818319|917953|938429|1054174|485925|647655|1422717|719518|890383|946114|787979|642264|541599|555552|527182|943646|888131|1263249|633828|636326|779178|987983|779426|709140
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|2207867|1717786|2503203|6079127|6799252|4222073|10649293|5754747|4336211|4882663|4194223|6363452|4672533|6397892|4976545|5486247|6091498|6311182|9160759|12978365|6950825|6045632|5031500|20766092|20498860|11137952|12223322|8483081|19117304|15850823|14805612|18364158|18794732|14450904|11971443|6694098|11609235|13861262|9182298|13667970|7807066|8801813|15254960|17628076|19170974|7657194|51423232|36735600|8904126|13369520|21336036|21209886|14950957|20055404|13088383|8469954|7545996|11196840|10453958|7295664|11134976|14683133|10081815|7437657|8580875|16967154|12428761|7929302|17802194|34278728|19262332|23947032|17636252|7824758|22548644|7090222|7386544|13832815|9440994|10871124|22181536|10494388|13230741|11247046|12900743|12457491|14757907|10159424|12530774|9290567|8700123|9473119|8871792|19224608|9394782|10126454|9744504|10676818|9435919|9908931|11401882|7322090|10018890|29218768|10045829|9512890|9648538|23861108|9418303|12486138|10700699|10380866|9937778|10323056|9040076|8145087|8461068|12212470|11662073|12803465|24273934|9738268|13766149|11445767|11054355|11533252|9251525|10652419|7985776|10290969|10605868|9829397|8249749|13783375|15230132|16692291|26635104|30240152|15439393|13442666|15180829|14246496|9175264|14359798|8220389|11038143|9227044|10027760|10651822|9956131|11056083|16128580|11780149|11277514|8262938|10709138|23992512|16961652|13396439|10489662|12028292|8675980|9525997|11435093|11121213|10347905|11652765|11055341|17629872|30452348|27153544|22312704|12435090|10205548|9775291|10948610|13880097|10344757|11381481|10022427|12876454|23648276|38705944|35967140|42688656|23306380|20848190|30667652|32706940|8414753|26195340|18450104|14540675|22226584|17495704|29117554|24619224|14291240|16554247|16536267|19337012|16186657|20482328|31113640|30553576|22371086|21514000|20153664|15458031|19977784|15489075|19369036|20628578|17909300|13305941|23336918|24164826|29900336|32428404|29558084|28451752|12666249|11404426|14087942|8281563|14516187|11633257|11834566|11751063|17735220|14325802|20765196|16697790|14272340|16085922|14376715|20179072|20905118|20358386|17363228|16350274|17286116|10551147|10868570|7177441|10611140|9095686|8183903|10844704|10212226|12572151|10665501
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|123319|96312|96287|129827|172583|124879|220059|235797|154470|150715|217444|197802|297416|199263|236672|177816|214068|249388|305308|181366|278434|139677|350954|271715|213728|181404|143812|203626|288437|183695|230533|270810|231883|171937|175495|235147|314658|418374|316491|305436|142671|180987|194769|209579|472908|179598|282705|263688|518952|343242|908373|619478|487652|531966|396613|234009|420876|224660|279467|367132|515989|793881|1060162|290817|398118|258423|338680|312153|339957|245311|589934|878932|1856471|1052509|2195919|539078|154132|192853|105948|247257|368734|350662|409970|586537|242920|382598|462866|298745|452258|649349|1984047|588102|552462|361136|191041|149269|397577|202632|320640|188747|144872|131716|142860|281849|430309|228502|197748|370154|414257|552345|307770|138660|145181|218732|250019|164082|184475|428069|235191|416825|297824|270527|429982|292920|378790|445735|234129|193025|196188|307067|543747|248566|382423|246670|301024|766758|683380|469238|602977|346865|611301|549836|444129|910723|557797|1184489|634798|841198|1460484|1669896|2390783|2449016|4508705|4211908|402814|229853|357483|319393|444278|326916|293275|356196|248100|191990|506992|188566|287901|204914|171482|287103|602523|328241|261560|413988|456931|314343|522919|686169|775621|821295|657578|483642|748331|670584|839999|583591|685247|1294415|398675|600695|1217889|1023303|922929|1062747|1573552|1420387|785288|933370|968179|1242396|2207328|3044838|2787287|4836585|3263579|700600|470101|522752|480011|796414|462048|288614|518791|821249|789931|880854|690536|865868|884433|1271695|3087031|983678|882102|396832|398968|927102|2197076|1748273|134882|291061|136770|221129|144798|159467|277453|152833|162324|140296|139824|205381|144342|142268|171181|270473|345183|189759|212912|191162|154505|188969|162072|154532
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|235385|297778|111417|78697|116045|145020|44549|58405|40645|44441|57953|72047|107126|83991|132425|32466|106952|49455|40196|47122|63951|49844|48905|54827|50867|54814|57654|78877|50732|89854|54584|89217|119772|144211|112071|87780|113195|137423|122011|261936|126645|58507|93352|70960|114956|79265|54248|83255|125019|82674|327093|296698|170712|184700|163113|93819|166656|180892|1076611|34557|127973|45750|46811|85692|81232|125671|56113|79544|89106|87077|58637|71321|124114|58209|70888|41572|35633|83431|63491|68543|28641|53244|72257|39665|37406|104291|92985|47198|90820|53691|47561|42833|72664|55697|52866|23030|63334|67116|56881|48734|75741|52491|62520|100881|148413|59064|103753|119330|138883|119056|190520|69779|137395|144365|164823|614328|2291508|111102|46911|63237|65281|119800|107568|52534|69164|43275|36710|59372|50036|76704|79974|85316|117177|104924|83863|441063|445266|195026|153219|195569|123793|111826|95550|59550|45693|45804|47312|71267|138490|127454|52813|94238|182476|199101|82813|60070|86257|82507|137188|133848|99595|59646|110419|69300|97432|47230|34346|58918|77783|134084|106217|145534|101412|93923|119597|120284|203060|260785|215670|171341|185980|154245|171125|229156|236298|127211|144640|156668|120557|170685|541831|193985|223785|245931|200111|360727|260017|168802|192040|231668|396026|432775|334597|817892|439667|319139|467189|181088|142530|235501|123507|188916|304034|286777|177705|508736|344413|312604|529633|505133|1301554|474119|374376|676632|311662|484919|317551|201817|152227|160065|492685|625349|231890|211863|504178|235385|265110|278080|199498|330056|620786|316359|317368|495385|704410|548965|575827|989943|276943|527377|509110|788726
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|378376|85231|199800|90036|428287|128146|405217|238639|123720|640430|510621|343821|416437|238826|363231|110377|666022|1099508|218705|265044|366169|763898|678428|367178|590613|262348|134061|120709|276865|444685|479832|1889686|5123938|613981|1643222|139028|602629|767777|192970|64112|1412643|85061|300227|210859|260872|69614|292797|36674|120943|271735|696814|712245|91342|286014|228069|431453|199024|222086|267214|241873|104789|144386|126296|245778|136872|209746|170841|183707|203441|119062|592512|397072|187748|323435|56832|210715|260266|700592|115093|424037|1234659|280895|141522|82609|189181|406919|195796|158357|235732|220567|434792|219367|116263|260253|185787|823535|325620|302119|511146|228056|247020|562273|213903|313301|146106|442783|1233651|714259|857426|1004926|1174550|368994|146135|93213|208831|556265|2742215|571145|234885|1154526|1736756|150973|328091|340279|305324|135493|147218|171806|242125|127510|269397|186204|253712|203738|216420|1484185|1739462|2692925|1915832|884234|948709|879827|293337|691418|1046698|599473|857621|695210|671073|518818|885400|614220|335111|548287|372259|163642|345107|603857|566999|866453|951538|746960|668861|1007459|397098|501017|616115|579467|1225664|847496|398070|481269|533499|620167|927521|409700|836025|396567|355094|338728|1298166|365591|399261|265535|428200|476203|323590|323639|781580|696235|1372828|1089689|630268|574896|714615|670468|790293|993778|374447|622105|1424264|1123238|863458|1717720|1344825|444171|733012|475336|725871|326682|457526|1042179|656963|825569|414028|1083399|689704|1073220|901756|1513397|3939466|1172803|1520665|2385631|9857010|7881841|1019681|432146|442452|521302|321406|735326|335947|513224|955480|326079|288469|325999|224534|208201|342279|347639|448203|745415|682521|422631|415946|347683|340337|451966|470848|346832
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|17823|10514|13101|15222|9370|21809|21943|22493|16174|12062|10033|11166|22036|19508|18375|12289|20026|21323|21534|20829|24824|38489|16705|27604|18678|15253|19137|32134|23536|49021|65551|55089|29937|26048|38953|61413|219324|35651|24890|28877|24687|22201|46058|30990|28859|24466|33420|88399|57146|89886|113511|96289|55474|50611|61959|33444|207385|106963|105236|214236|91806|19626|38339|118927|35853|21193|22771|31710|63603|69607|229390|20933|31809|39424|117329|68307|106310|64636|73681|60777|24918|50471|63238|146551|136360|199664|120841|108349|132779|108085|584374|135694|238582|26683|18532|41951|34811|225303|28552|20033|21920|22733|14911|18252|23441|25398|30890|27650|23316|57300|113226|98803|492537|33300|42156|17494|24198|50565|22666|54158|39027|48598|58779|45594|52366|38486|82201|146737|79895|77698|1122151|56413|49737|32876|30188|203089|116915|59820|124199|77225|55584|82382|35031|27637|41499|47368|20562|21091|26418|43179|22711|65813|56334|65247|35905|39406|39569|55172|93826|61389|61421|36195|68227|50238|45014|41383|60919|86706|90411|69271|80895|106027|98933|98413|74963|43163|36694|39056|48354|95190|166779|112388|151259|312860|697711|417370|87865|346934|33260|37495|65346|44405|43851|39198|59654|87894|83906|106491|51742|54253|93692|46763|42426|102092|90832|65952|300855|38653|70070|36625|48287|63092|64230|130291|70731|193687|65756|116895|148650|99017|280771|27742|34660|41393|31805|42549|79671|39088|42073|32004|56094|185252|41382|72105|129970|47072|40936|54886|31301|63796|87884|83802|63862|78508|121853|67313|66635|46839|59197|170520|64658|54701
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|108879|42239|274|466|90186|390|193|1446|835|4004|464|75|4900|702|973|2110|368|1121|3265|739|1120|4266|32661|6248|40529|16501|23755|6317|2595|4920|7271|21525|19699|54212|19324|29955|74031|24375|175743|73196|15558|131119|513|1814|5327|76544|125871|210671|54606|41280|118522|69148|121821|139400|12413|29171|54648|8985|17749|12361|110719|6159|50244|104260|62294|38066|133194|56194|49420|7182|113454|5424|5340|904|49900|863|4488|88407|77346|77270|332|816|6061|12668|1750|16979|23397|10646|18771|56531|25710|36954|12119|14667|9439|11774|16290|17534|59593|130888|101533|284625|13146|9605|12541|10073|10422|13482|13542|17019|10466|13667|12621|11167|11236|15893|11211|12977|15799|9670|11963|21196|10427|15817|9936|9692|9747|10062|9142|11190|15702|14655|22205|138935|13799|34030|18089|14386|13310|15054|11843|11896|14356|13912|12321|15134|13104|16387|13521|14219|13794|16902|14881|35970|14295|13081|13357|17545|14059|16798|13134|13149|12964|13809|15725|12789|12446|12506|14495|14139|13495|16187|17513|22865|23835|13437|16021|13741|14544|14685|14860|14693|22279|13713|15848|18629|14459|16156|11020|27478|21628|16265|13840|10744|11020|17171|11073|14900|13749|13061|35447|17310|20833|19966|16040|12979|15649|31564|28712|30661|92307|380443|22972|30020|21108|31902|21258|25922|35973|20856|45994|42220|23367|24667|24691|25169|45887|27186|17732|23749|29222|35340|33444|27733|40824|32835|39484|56395|31082|39899|59788|49227|61758|51644|56066|185259|74628|128713|72687|75550|57745|75121
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|5329167|7871542|12350731|11422854|7206221|5167170|6511703|6902673|12003726|8747264|13537821|9153118|9788425|11883908|13661307|7663770|10782792|18247936|12897020|10214863|7888609|13064278|17952488|12358016|12742537|7355413|6791157|11207680|10372604|11053121|16409389|20080560|22747966|19038360|33764480|19832772|18408870|17337580|15385467|11399078|8945131|9348045|9834534|23336000|14871198|33752076|14245095|13555552|18950822|18930968|28053232|22930898|15930735|19023148|18033794|20644964|15822448|16112842|15143762|10750579|16598688|12426246|10480667|14619803|13748237|14128980|16957820|16455942|28134976|24120212|16040146|15003355|35559836|32798720|25615900|6966530|7040383|7861294|9452597|13961393|14937754|12063609|21371242|18875740|18385924|27324340|30472628|16718849|15108771|18114104|14891255|22697452|12405152|17332506|21166628|25387028|41779852|29845282|17739924|17693604|22112430|13955690|15303603|30183952|21550484|9102451|23722916|22652678|18913712|53052500|20649308|17430084|16749141|17675164|14442142|33501964|106199256|15000343|16621423|23710138|17078516|21677544|29079290|16979020|12964740|12915109|38804080|17137446|10626391|19457350|36732504|22702918|13469582|11859885|25137102|48919484|49608384|18752530|18990596|22383878|29964320|39561440|9884799|21321442|8468059|13085471|13339125|16820404|11806714|21188772|10760351|13514463|10977117|18149892|16141791|26496730|53318816|34335656|18975228|23026986|24226678|13044885|14921326|15073021|13518297|22046472|30989194|126090256|26032332|19656428|16833998|36287852|35960084|28320240|13203196|12318130|12612865|10902818|15422069|14013273|12363607|8657395|15900025|21064310|29581900|15994016|13347736|16161675|14698187|14744297|77654816|71721760|256124656|21994174|30048748|33425044|38814420|182947744|22886856|17752952|43182280|81937000|36581428|34628160|30037038|16352159|23003506|35688176|11832705|20431848|10689148|8149929|13051786|21798928|15259985|29862294|17120752|19560460|28557976|22015132|62101104|15143799|14152843|14290740|13304396|14036029|24119872|23636530|15462981|17141020|10229122|11778677|8125331|15180262|32915938|13181665|13194186|16683449|16049479|10909605|10710326|15015758|14779594|21861576|17142044|14451324|8730171|9769447|13269675|21397730|17796428|22592828
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|671719|501083|747704|531864|505777|533785|621291|697246|668987|1141923|529960|449447|615248|924900|580750|633268|514986|771716|757164|567538|718926|442032|438754|440283|486910|378340|455310|402708|443774|619838|670937|534088|1326100|1271223|661908|595628|1009899|818430|601175|380173|388162|419139|756009|491160|780202|395635|852193|904992|420884|477741|1820641|773043|1445134|730253|717669|335001|644192|1350728|1381522|337388|698648|546189|451169|494524|474475|696035|715798|612098|547944|581180|864392|681443|705952|593210|746526|524239|469743|671222|413156|559810|357108|497105|886035|550302|623758|712755|348525|452357|941460|625579|518351|513933|710198|747111|642752|485237|856164|464188|855727|608613|744588|769954|781643|581947|893309|589294|592578|568018|616735|1063170|787892|968342|425972|727097|781770|644829|761408|1130112|1072445|1149151|897240|977144|1026944|1151421|1119895|818489|1004149|1394157|1753397|2330869|1107457|1148277|940652|1163156|1138556|3183481|7732540|2219459|2152189|4225139|1231205|1227236|581975|703494|1205662|937986|743828|1356366|1207150|1142773|1049133|1132983|1274694|700483|767048|1244616|478709|730407|1406885|1011603|545193|387869|1178517|597214|787796|578852|271746|596870|528171|592150|499352|833577|1019319|850253|956458|600264|1051101|839445|544358|494481|653627|895675|704485|962674|3000644|1567132|402422|748829|1087843|1217628|1925850|1268165|899244|1585439|1411632|1724141|927835|668384|574044|995227|1145343|911521|1881085|3707981|1231031|1364535|805124|687018|595626|1061510|900378|884020|842793|850980|795477|2626005|1538984|1235210|896268|639071|2457656|578220|997903|1146300|914611|1294828|1451735|1099720|1101206|836821|965359|1310374|644320|647266|959895|972300|510289|656759|967033|690705|650325|636160|569247|650069|635914|882022|484390|545925|656375|907788|1582620|930163
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|591707|695532|139628|93619|186222|10046|24715|68618|48312|13390|142206|80940|103691|1161310|1213681|1098171|1100131|1090859|1354307|1228126|1143222|1092456|1122266|1958198|1079515|1118688|1135680|1085090|1092887|1264774|1108621|1094691|1343191|1103585|1118641|1172220|1108122|1086741|1131490|1106036|1090528|1098222|1184343|1084435|1128221|1651875|1163538|1235994|1096977|1096877|1140796|1109442|1093590|1182644|1085934|1088265|1097013|1104893|1104268|1108680|1074937|1098483|1093897|1132300|1122358|1087954|1090553|1096227|1085314|1093830|1273511|1966102|1179961|1156535|1528958|1476735|1132839|1723819|2586125|1373277|1826528|1147727|1239217|1154845|1448497|1253449|1245808|1191477|1352524|1191285|1253702|1222326|1263538|1314458|1246823|1617247|1630687|1369042|1354603|1229753|1310621|1350999|1257543|1318799|1223105|1176254|1262808|1344021|1389954|1357251|1404181|1247126|1226735|1280995|1342449|1448323|1597721|1646064|1840367|2529231|1446023|1646273|1332004|1243771|1404893|2700793|1290419|1276360|1427084|1265015|1199166|1212025|1298674|1277359|1401006|2179290|2032267|1381443|1376957|1414374|1354805|1191778|1194112|1186013|1299824|1244829|1192167|1339974|1290917|1197226|1170622|1228474|1560222|1318178|1638043|1191336|1173946|1193328|1435600|1283651|1550147|1114419|1198203|1442818|1418995|1418468|1198559|1167992|1727262|1384073|1300100|1560757|1428155|1607245|1322018|1804657|1547529|1920211|1618802|1522960|1580532|1389357|4012112|1376902|1358041|1490229|1225943|1323307|1183358|1282241|2876687|1431129|1960742|1430344|1514681|1811772|1337497|1385116|1204529|1242077|1511422|1482073|1477334|1781162|1533470|1444815|1350947|1259120|1312953|1566615|1739496|1400622|1392526|1475122|1341463|1523042|1653994|1468805|1579652|1510874|3556456|1502629|1292024|1450028|1384731|1536810|1832543|1347305|1341265|1320196|1449500|1965296|1411951|2234021|2082777|1721890|1606337|1746606|1313983|1645402|1371149|1550210|1276047|1786187|1466699|1291607|1158297|1278265|1235686|1661192|2319576|1592076
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15777|16493|20257|19095|21242|99512|17162|17299|18138|18616|25588|18519|22277|17371|15828|16900|16807|15442|17052|15345|15882|17643|16929|17523|16839|16756|14547|14327|15764|18720|18024|19219|18254|22434|20071|13768|18309|16335
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|14091|15784|34735|19324|14550|11976|25362|32321|13432|12388|75419|99711|51404|49064|21179|35055|26736|20293|28115|20429|44639|64497|98437|138983|463177|15921|21761|22250|21550|18314|18662|27437|31014|24147|24452|33729|74749|70886|26355|23202|19824|24562|21346|17758|39506|15766|18380|17277|27338|23374|65069|46179|35483|45501|25055|18152|42693|13555|21981|19434|31098|50951|42168|14743|20915|25415|24045|21567|23694|15962|36055|33541|77729|41238|70534|22309|12455|16878|13447|16867|22050|18445|23278|20549|23729|41298|25940|14377|25773|25993|90125|48984|59118|32361|30019|19477|29643|32545|43616|23371|86391|45039|105961|90633|60703|19527|34956|39518|42225|46138|36621|36874|27963|26747|32302|55063|69200|74708|57864|95326|205101|137628|83630|77223|53745|45312|27970|36732|34319|29441|97808|75225|80015|102644|138863|367272|196029|63990|83543|92953|69621|66804|67096|192630|283495|103478|65302|132255|114932|236672|277697|579537|411893|379934|114962|28901|34153|35585|47577|35879|36294|52588|52189|40957|77761|504070|69173|94852|51719|94504|41587|51610|66321|37190|34541|43952|68203|72101|100073|151900|165379|295780|64448|86770|134697|72809|101732|209540|86222|131760|232728|186358|178355|262163|262755|263188|264979|644712|260918|498466|453994|475804|838042|2157332|822928|31280|25588|18767|31342|38047|35903|38392|110929|45450|60532|48974|33365|46105|48945|121419|362374|60484|49273|69387|54082|497176|175010|58849|42884|40918|20719|27495|25746|30193|33636|25525|26338|37772|44149|33948|22071|22735|22300|23904|23366|25283|24573|18833|28959|41458|35088|26315
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|6354545|11369878|5924125|12051431|2398824|2245942|3325689|3445910|3050556|3063225|11445828|3670249|5062400|5673793|6476126|3303480|1692338|3582534|7115159|8880727|10027005|18360744|8449114|5408367|8495235|10414437|19616778|10944247|18186368|59163372|21531688|33849456|23685434|6355411|3855571|7286918|8299322|17964060|8049118|6283731|7363233|8207892|10635555|6298993|15359223|8325747|10606986|11074697|10550173|13163658|20338096|15946373|9510366|10853665|5884825|6430984|8660870|6730477|5027693|2414361|7659062|9012532|4326421|4072745|8612149|10285792|8025701|12186582|12125478|10031713|12670796|10914030|13973155|14757313|41766296|3859995|6710871|8651295|9398082|22149628|12499278|10455632|14137797|12288479|28883676|19311964|18933948|9294982|9344871|10582652|73566160|15809539|10437329|10753496|10565198|21976650|28205356|102172656|6445099|4845517|7356591|7485106|13686423|11609363|16995520|10880156|19127336|19204370|26149144|15554941|18524928|8306358|7262414|6103918|8462795|10377947|9360011|11212471|8311663|11871734|10264311|14631930|16487217|18316668|14018755|10015160|8308247|11708225|6873841|6186904|9370880|17991352|29249760|50393420|15148686|43008272|37008988|21361048|31071922|29237452|26299792|29321340|19778628|23871976|54296032|31438132|65388988|37732832|17491108|40641632|12160758|17952300|33858924|31590852|10523724|16491047|16319467|19122900|43191104|67455232|17974680|18460204|11371768|10086419|11191746|11283590|9298913|8773665|13529824|13751268|17197354|24407900|20169108|15015437|20803910|17522424|21456700|21133904|19602024|14415169|17935312|17619354|22545236|15703114|25709732|27691964|32286148|36825312|36980964|57518844|58847892|41223288|59506792|81135848|86029624|50665744|51177960|71301912|51599492|46492648|202351680|242559824|170808448|195149904|185695296|14566813|24773036|18850838|15212877|12502332|14813467|14041520|23514276|22316632|13276276|31340600|31807768|28393688|28617854|27029030|97461024|17476180|9399337|14179748|11207437|17995344|15677679|18840872|18628578|13321641|12117632|13377018|7739518|9655623|20610136|7682721|7567765|11316499|7720330|8469501|9258721|7687727|8272048|12996119|9036728|10700158|6229753|6810564|6269332|12976972|15632222|14042239
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|8167|1700|760|1370|2507|1625|6545|7049|1296|2288|4539|3680|7951|5967|3111|9138|2409|3134|14089|5937|9899|6174|13011|17188|36183|45337|338637|457236|12333|3594|11511|32831|2106|2621|5874|2495|2827|2540|4014|4736|3884|3007|6459|4701|2903|3023|6133|8960|212802|5798|8473|17538|16339|28688|58598|11442|11237|18922|21138|21104|114800|5048|5204|4988|4313|2618|1863|73028|75947|77097|2728|3108|4873|3187|11974|2257|6327|25691|3366|5808|17123|2808|6022|5788|7246|48241|173453|137330|169380|131766|114397|154592|147290|229648|150637|118639|118267|142199|160219|137279|160323|129893|145585|165675|247744|153569|103807|247611|242509|363741|156734|399377|137146|142602|147882|165690|99675|321838|247994|333349|229845|203375|254962|148060|189418|243511|171461|157480|196165|176735|1623376|159066|265143|280283|382217|1246654|1401374|1307786|1489173|1993193|1|6001|82578|82578|82578|1155387|1|4|4975|748764|898203|107796|659843|604008|54216|317223|3028660|2332990|9643883|9545212|2459820|1352284|388359|92860|166782|12075|8639|31079|34016|3073912|480924|6767|6767|10791|141529|62117|8760|17043|76267|8533|12104|17385|15323|42531|49743|684461|6562|6562|90284|3472300|607295|33070|114491|2740873|6026919|702858|1147311|51609|132911|280918|260621|1481535|393782|647323|224927|77231|7483|6929|15722|346587|12104|12317|41575|62569|93556|276997|916943|83067|155977|257576|1951571|437092|368333|1178703|362028|677582|3819965|3232638|515698|435291|718896|1333364|266032|885393|2018554|85521|527686|326867|479952|910398|930823|862957|1127906|409030|937207|504065|445444|142877|137100|376565|193280|176944
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4429|5962|3402|3867|12271|31298|2961|4428|6602|14655|4193|5798|12868|58654|129969|1500|1337|1052|3949|6607|3984|5463|4527|5207|5506|7324|13438|50573|3926|4010|1214|1674|2798|3857|2156|7206|4818|6271|3962|6475|5154|6410|11986|4425|21162|18550|10302|47141|3551|9244|15383|11558|11664|12951|11943|19683|13641|17471|19050|20156|21696|29942|28039|35777|38327|31022|30741|31955|22230|30257|42047|36751|22394|28827|22261|19836|19336|16957|44985|36286|40082|33429|38294|51592|45054|46556|43975|39369|40489|45310|45631|43205|42044|24231|29865|29765|36877|29868|35380|39289|22298|49510|75507|71976|79215|78783|75248|53594|66175|78605|75056|82178|73607|577125|252906|49852|55604|47983|56998|64444|59722|92391|146848|146277|163285|232107|102433|70936|80864|84080|86459|92526|88475|80520|105289|91728|283501|16923|78860|69670|82235|80265|77417|80288|80623|72283|50703|73293|70926|69640|74755|62380|71724|75970|75493|79274|73383|83355|90740|120722|95750|71781|84586|111494|81189|83051|88386|80335|93222|106040|133030|98160|98705|98567|120196|60208|39685|37801|41321|40910|48053|47746|42104|173341|42840|91209|51539|37061|43276|52825|41270|44349|44002|38059|103089|49058|48075|75200|58715|42855|34760|52292|180684|24176|20808|24888|28457|26331|25703|22506|19132|25569|35304|32778|37335
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|1063175|941013|1799199|240545|157764|238670|147457|165618|188281|224774|266362|206005|524815|455822|1185842|884813|1269477|233597|284173|617310|98576|138769|81691|146177|85751|230770|289437|169235|223472|116339|138231|267870|192815|519711|167020|249357|364204|547462|167965|154269|187683|178516|220396|158859|184567|165862|280003|405041|883023|294940|1159159|536744|487061|1008086|541673|290701|586702|327507|415019|315028|677347|804211|2319176|362604|444765|566575|501288|1083902|1662402|3447511|323678|312049|486853|378565|225035|123769|292069|373125|321997|238511|222854|262428|490941|203706|272479|566681|798315|688623|245349|187431|670948|633415|345638|763569|720461|3965656|1470188|2701071|3362165|793756|351889|522742|849976|2467963|381082|197130|698760|556426|539564|1585341|394010|236972|318195|244972|207786|348576|343858|366438|418009|1204442|464132|349079|421312|366991|602965|1243213|272491|922987|163044|205896|641048|748591|424370|223116|190138|1540296|1846484|632989|539926|1194111|1274537|653459|907453|2317173|254148|976624|780731|900476|522613|918306|456953|1185314|5964356|749309|445039|859347|855336|1890651|4870083|842199|1516834|2764986|19849372|453824|2010623|478042|206266|298222|191729|259296|592279|728612|660328|1093694|2025259|179917|210003|274750|290210|344556|523655|381799|407303|591019|1198825|309559|271915|194988|268190|367129|1283823|1125638|906626|749112|768029|1249258|1321886|1357437|1700911|858596|2037244|699987|741878|1355379|1286127|869300|1903706|638635|541587|649128|606107|581329|697634|660492|686955|756367|703363|555245|1531053|1363845|7967596|6068480|11394782|893109|482162|603158|757046|840775|432717|636123|700234|1541980|1210646|470123|1524263|960719|725154|914512|718851|1386249|1656293|1078392|1261669|1823014|1493234|3872477|8554178|2852165|3472808|8357817|5823641|3976788
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|1898480|1426206|4676461|2120557|3676982|3324357|3043191|2039796|3860397|3304891|6846847|2476011|5213985|4781364|4204878|6267351|3270959|2004051|5796944|4131686|4564441|4374643|3563779|3768324|3806978|4096393|3497986|4648060|3331628|6079550|4789965|6064694|8106770|5056604|7355103|5222174|6835508|4059676|6736902|4453838|2129968|4431361|4878080|2746742|5205684|2963369|5782074|6125275|3830832|7726367|10198131|8451691|6062255|5106225|3382000|3092241|4707747|2737535|1552443|2577304|3514546|1782969|3286437|2492365|1574352|2126631|5613495|4963775|1917375|1784532|3915567|7350448|2751402|2077378|5349786|3829418|1957348|2205833|1368981|1789176|4241553|2291851|2046982|5559497|5225627|2131031|3076986|6562726|1737923|5372370|3474474|3312499|3373162|5783571|5260846|5376376|3959870|3091949|4185307|2210424|4701127|1493529|1863491|3134067|801059|1439111|1386288|3182889|4104438|2452448|1114098|1224170|1874268|2541697|1131108|2136399|1147328|1516469|1045241|5965325|6051184|2035612|3297600|1004350|1779168|2048654|899141|1548463|3095097|1769803|907191|2148932|775107|1198562|1203142|1459105|2502189|3607562|2217122|2035552|2287319|2355837|1367330|1518502|1264648|1832773|2674758|2974665|3047198|3385983|2268824|1998564|1815080|1359970|1227139|1434436|1973322|1661964|2868341|2843405|2863891|1575095|1279174|1064957|1408939|1063143|1565244|1815793|1268551|3165479|2791716|2937520|1020418|1119697|1535858|2254289|3084189|3842947|3611089|2708700|3315807|3116830|5823274|4604369|4940342|3979526|3755016|3899732|4918699|4026422|8270077|4676625|5670481|4670521|5114740|6374047|5721477|3458311|6340022|4615171|4836283|3278367|2942797|5460353|5727888|3467221|4012918|3688981|2810830|3537871|3929110|3073522|4129880|3364244|2435540|4379097|4267563|4295975|3598236|4301468|6127221|1556941|2287432|2863631|2016499|3588915|2278396|2379564|2256353|2624909|1486299|3488389|3511397|2980702|3003518|4575575|4643848|5958945|6720519|2365631|2747180|3222791|1950181|2825714|2567989|2861146|2183426|1735110|2570712|2551470|2554839|3060081
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|2423398|3507914|3567033|4221834|2705057|3782877|9281791|11568418|7721184|3391895|4559152|6155682|4260002|4036455|11769329|6237983|8839418|8978788|30897216|3185556|3088755|2595024|2799790|4033051|4675394|4737131|3153067|4998244|3967193|4619468|5607335|5513841|5098172|3519984|3530301|6039526|7769837|6565963|4436043|3958942|2931080|8077988|9134117|8202436|5055601|3091739|4630138|3788033|3979187|4215048|14496810|11556738|6881179|5403209|3993775|3488863|5048778|4687606|2752173|2417904|3161559|2787161|2822933|3326905|4026939|3246697|3991533|4562076|6846766|7483358|10011088|7821656|10765161|4157769|5223587|3200669|2574941|3397205|2889541|6112052|4176226|4452260|4090877|4337325|4730635|7341059|9614831|3165428|4880536|5681980|3224869|2697959|4955129|3307471|3897104|4817734|4552322|3975508|3452362|4312367|5348774|3681585|5057048|3688585|5308155|2997484|3123178|4464663|8536902|29787988|9565810|5104139|6104320|5983227|4309211|5135105|5819672|26317430|5814719|10685132|7223225|7873620|9275973|8096262|9063401|4987079|6974489|5152410|4869692|4630130|7039096|10012327|10881287|4880788|6490769|28288432|35239560|18901254|34225724|41336480|18176816|29376996|62689280|90171416|2556937|3285774|3299095|5728359|4220466|16234211|20472974|5215163|8531461|7677949|14041435|2928464|3365814|2778398|4566412|4183149|5388815|4222008|2826733|2970608|4915919|2970965|2223551|2046519|2444156|2773931|4049578|8747029|34935576|9583809|12492349|5769620|5531043|5237071|4779199|7514502|44774084|20129208|8003434|10208401|13311997|15729935|49285456|6113772|15188360|20595572|20036120|10395829|9607410|11455336|20199060|50526396|17099768|12436820|12164703|19705838|61434192|133908120|62698700|13801491|9775997|3790728|7258221|6130571|4520127|5903182|4424143|4117015|5838634|7253598|6570495|9080873|6798290|7459093|11591952|11369267|29456078|6054763|7690774|8292411|5557335|8729582|11560194|13987717|28616212|8279530|7253398|9960652|9339019|4162243|11477362|5909378|6121375|4874681|3439698|5458141|4680347|5258884|6701911|8841837|6764412|6537070|7612526|4735652|7032736|15595388|7552659|9572206
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|188759|62396|183391|66875|13373|16608|16529|28384|32294|13586|5659|36816|10989|4389|44067|10495|585784|655289|730136|612338|602910|580202|597613|586884|596607|868245|588913|628723|584723|597443|653154|603928|664330|598771|621059|601888|591562|624390|615415|596527|621467|606986|594881|589581|613686|584239|618361|580501|592889|598000|633471|622590|627237|587480|610317|591906|635027|587750|660144|590951|748602|587137|615919|628304|593547|625009|713921|679765|668640|682358|604032|641644|617391|615229|613173|689368|661112|672001|625122|673494|741217|644163|602619|832421|732035|770498|665050|719782|650820|668429|660248|738442|608296|595573|594203|642228|657989|651683|665224|655103|602476|582948|589576|666657|639985|617098|634823|639453|615896|606419|605858|616934|611801|585598|611652|634105|1082547|1266727|589952|645378|647587|721437|788891|625419|665139|637765|668155|614395|592524|590891|939657|753380|659794|651687|609113|774336|708351|651784|609648|639453|787179|594160|642633|606294|1299524|695138|755124|842369|622845|606086|1281470|645695|1059852|742385|595533|918618|711091|710465|626260|940649|638764|698902|614757|1620663|1252359|718013|696806|814104|588995|650126|748506|689756|606808|1006520|728526|707495|606497|603237|5371363|684299|750972|4995383|4912877|14243481|665917|743040|704377|8719893|6625907|643768|679658|662930|1893003|5490613|4198627|5668809|987976|616073|671440|1023397|2221775|2947992|3007324|3549092|4795358|1105542|1250975|607559|626333|637011|660481|650053|731965|831822|1177864|2180247|1784853|1405547|3351543|1905688|1377177|3714201|3055543|3070446|2842151|917006|892891|1374779|2269906|2260462|809249|669524|970552|1273326|3965458|1445806|1260170|1883846|1602463|803355|672499|1481832|793125|5118749|5482277|7892103|2448334|3651385|5362480|4391670|1495634|859972
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|67094580|82843328|52773228|118549080|105943016|90363080|127563784|126756128|100649176|88535256|62076792|65281676|169080112|106556888|90436312|70543656|53057124|42619396|69117624|107621512|47590112|41462804|54078168|62750112|62728436|85927664|60553256|69118952|58542520|56070872|115355696|77020424|72615024|66930196|58231600|84539808|115006584|132561056|94958056|116614272|88211512|113838528|204997280|298683360|258542928|91658720|155163248|121793680|141637136|132652056|304754304|233833120|160143024|203687216|113760512|96764992|142771840|88996104|147497360|94439672|133487936|65429488|61251000|64639032|106188976|235349792|224797504|493807328|102308768|115543936|147765872|116042360|165723984|95296960|175128368|110132640|55810284|100599600|98118536|106828928|115104968|60051700|84715136|93102872|80085056|132228496|451092576|81109200|81987464|100621136|207293904|121562640|122508824|119267520|134888960|72021280|146212096|92154424|89692480|78526240|109062608|107326600|80949168|99437840|128894752|60865776|65844424|108850248|116058000|212151552|191460912|263694768|100805272|139543920|174306624|109276992|117347648|255420592|183924208|196683680|203444240|156180560|254269536|174059760|218643008|242137104|271263968|444478560|218638608|164041056|225673520|366644768|335183904|261925184|396553024|356190848|516764768|251245408|478702976|363866304|770339648|706963584|628106176|529977920|821005376|735119872|911073088|1695233792|1063870720|2018270848|164127120|200526416|313868704|343683104|103049520|50585420|65679924|70833992|154394752|271556064|197377328|109231360|53589836|43647312|40416956|43242688|81764272|55062932|276964416|297885664|85236592|123513240|88345728|103362256|76374248|53438420|71749112|66903576|67474968|84191768|70918512|46487736|76270632|81384192|132159920|93707008|109363032|107983928|107897400|114452080|214352768|222740384|313422880|157813728|233044416|144948496|210512016|167738240|206894400|301048352|1068019456|615291968|320653312|631730304|257777120|103149320|131739392|116537240|104229896|92463936|64629260|63209392|120971672|132218864|102865376|203119488|154085264|126374048|179625008|186212976|826148928|87290368|95992904|122855352|103693312|93349136|100749952|107978352|56565192|66633428|98237920|139031792|100726824|121528920|179488864|169657360|254779328|212531328|83761584|146772992|271591840|120508864|246475296|453222784|205395248|68678104|73209496|68157208|59792780|101941352|93816568|96951752
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|22302416|17402312|35993648|218956272|64896776|19350960|26028636|13060842|11780625|10554995|9695731|22540532|15273870|10818641|14858127|14040624|17891272|16435721|27068708|25701504|125648304|35324340|27775808|21895106|26382172|29981628|33540594|114538320|227619168|33300600|13756775|10888307|14042051|14792107|12985063|21977332|13220234|21268876|19159220|12292062|11501632|29397848|15041923|15320083|23133756|29392058|15065241|34613500|16023995|63790512|21107306|26178948|12324422|15837507|11532693|9581923|12958159|29865364|24334736|22569736|26866860|19367180|17352994|27155876|24895204|30764828|24626994|41365528|52816436|98585648|26456470|24872308|45604152|30143324|50685776|37452472|68339336|162352720|33779748|23810380|46919376|102019704|80279120|66353520|171633872|878307648|25431792|11534368|12868680|18394596|17643520|52859328|39964896|68252600|35153536|37890312|22514256|23728224|23547552|26663744|11526332|19437276|23059512|30637152|15982762|18131124|18466856|44259712|19635508|31066504|12603044|25066740|34190804|19623174|35189248|217758256|169669280|16976584|7736329|11748558|12808547|18844456|17736144|26613088|11336712|8331612|15766813|8826941|9578730|48866116|13014348|8282071|10605539|7370728|11275910|21261860|24425054|15905494|29213688|15375147|13926590|51243376|9787417|11159804|8752775|9407888|7699237|13480048|12983481|27203788|8640206|11832841|6928113|10377500|12507609|10872613|53556720|44816032|11815769|15859629|13778784|22642308|60851628|8548426|36041096|8041605|5975046|7323868|31124700|5306903|11036559|12986571|10072658|9313975|12610255|20088776|39261228|43278964|7628780|7710484|44075564|8639296|31243548|13935293|22349592|17886496|21388194|16227776|26654666|12993812|99924048|48794284|35469008|12310237|28780680|122710288|19926304|25955512|36983836|13641689|21819990|21662772|13302524|18779824|26579196|7424702|9693812|9224607|31448846|14848343|18504076|11052660|12930672|13923326|7458559|28138712|83868728|28294086|22554576|30790176|63805776|13477632|16433960|9942351|8747491|9026872|9759558|10693753|35640760|12168526|8144021|10803461|6346495|6668878|20012248|10011067|9044063|21561004|18498984|39312652|10205223|10769903|11608504|11039286|10241102|8596031|7576231|6798041|7464455|10008896|12379419|10796430
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|70811072|38416772|43696056|46643528|40796376|67752392|99025832|92938160|206399920|721264832|128435064|53604504|51614564|37630396|39072468|26565302|16360658|13943295|22473032|25734396|24542120|66979676|51585736|24610548|53058544|29613304|23513680|63780588|20991160|34172580|38154252|41632072|102706160|63588892|57037444|282639936|32736068|62010536|112542760|19170200|22335052|31772612|34864152|31126796|37513536|56577568|65369292|66956504|261003360|46394488|107786792|91181424|64796332|49749784|21703992|19229532|20373384|25088606|26849058|12940478|35513308|20175880|23996700|24683434|26655334|38790296|25418280|53439920|63161784|29238484|36339304|53302064|38478536|29239842|23044084|16465819|15747553|35486024|30131712|33165108|35876172|35969280|29289176|35128600|36632656|73150192|76511448|30285476|24246340|17987532|30003016|32835584|45333552|42912376|26040674|33595436|60748080|64013372|88942032|31201628|71056224|83275344|98523160|145136416|515574496|1080411392|35236484|97387824|80598200|44133872|44493688|45049016|95683352|207284512|29947854|66570936|26576440|39177928|38388764|40312448|38119424|37635900|39788992|38292568|33448498|37744784|32462998|33217656|31320352|42875560|29853520|36886456|70862248|35799604|85211248|105886512|110924176|62430284|141569440|130644248|61997932|50294848|26013396|45063360|69127160|162698240|238319840|65816344|66683560|44749120|33000512|32890632|39929832|43334036|58610720|75621984|209850144|243116688|55380336|41904320|49736172|49736300|38672372|39529468|56777328|37600296|29546602|106861512|56621020|54953308|50905592|62919556|34978280|34688836|47642196|22553640|45935744|36661076|33018218|24755608|48065620|26870654|37883072|25742544|37444272|40940752|36715512|31488424|39619976|31438768|73777864|62468644|34346088|34224496|34008656|23634564|34587528|73083344|192413056|61336704|66682652|81207480|31694492|55182368|53114028|31768472|41423240|25874996|26269444|18318288|17027744|19104944|44963716|43470800|29510948|50378068|37993276|42507212|55448480|65206812|156739408|34524384|30798186|22422164|16482336|21733696|27664344|33480296|42721480|18658426|18772188|26758662|20691588|26234916|38580816|20176648|32022700|28952212|29164844|64843376|18768118|28894440|28557096|21034312|21208824|18034758|20908952|17833952|21214348|29031728|30534164|13878485
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|23953180|31367372|44599252|30218260|23888970|17682820|27994412|17572118|25325410|18980864|33700440|29878416|83626448|197034032|68517312|36979476|42872624|29063676|65204672|254128144|58713852|109609416|486153920|115604096|261118544|49660720|26637638|29005328|27403122|50323944|39061712|28420388|56022020|52066692|52810312|59503176|62252368|72222400|54530944|32539990|184300128|43285524|31231448|42615408|57508748|35343996|171071776|41147032|91367880|50049192|109693928|87058064|41693848|59757452|52940088|40576224|49300960|57533360|113817112|69249760|135400768|56385384|50842976|62578972|105889568|127803496|84932344|156509152|172387168|192174800|192579072|446035424|1133337472|164611344|55147328|41455104|49825916|73638176|30160612|54244944|76068536|85164496|83417336|70863680|109583536|257080480|172096448|105223736|170871680|442454720|111904448|127960176|156345072|306688288|324224480|247346208|617196736|331531648|507475296|649584256|1449912704|341506976|302016544|269703904|374062880|784069568|588064832|3876408064|900924608|88516176|122941968|104297568|176535008|87724352|85898056|1613322624|40112960|135750944|103121920|149054880|74577128|67789328|93818448|70381616|83965400|78112464|74356168|75324504|192991168|155137664|74480472|57689768|79399776|60838200|95851896|246179136|626969856|947241408|2395238400|234006656|93148936|183691760|38257572|51858828|63509360|55607436|83654184|108317328|80609952|118324976|48012740|56850656|57270736|43573624|40317864|68942488|182877856|47995248|110312944|161600608|50198560|33335292|48099272|51713752|36069456|42074656|20907476|33100688|90373832|26043844|66669484|54766060|90090760|53202776|75286344|38476032|59639248|83286024|81036544|34030480|83280752|35182208|73604896|65544592|91161112|92855440|55438560|79699928|82147824|77302480|187208480|94442048|91820096|97220288|85084664|136766704|150853616|422782784|1060331776|73124136|198014416|110422600|53370032|117072760|103481024|35959568|94610488|63443648|81918320|35896240|63366624|38949348|99060376|64878216|45002908|132689944|118901240|111692656|137605696|91897152|414705568|40359864|43404696|44042256|37371100|53927472|53803176|38768700|62104548|31991484|80795040|81666032|79168016|48406244|107730544|64054712|48551276|48522960|44027548|49158012|45866132|42331488|55277880|80867224|44963608|58254948|41618276|43409204|52226820|98593544|80011312|82183880
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|1249168|1296234|1360258|1371776|1185640|1304375|1368779|1280912|1276471|1281240|1307515|1345944|1234198|1392019|1264301|1224623|1406899|1479476|1598793|1310092|1322682|1220062|1214807|1246737|1241755|1269682|1207350|1293616|1244919|1217704|1259282|1241901|1383639|1371862|1203462|1287390|1299510|1284839|1171175|1198794|1220057|1183590|1148405|1081989|1191583|1098023|1185327|1210909|1188690|1171347|1414076|1399106|1092713|1151089|1050007|991697|1328059|1274260|1507102|1733055|1696152|1169919|978053|1299480|1305551|1177647|1183738|1042585|1050160|872769|898074|907704|973338|985285|937661|927461|964584|981860|919395|958708|1050509|1121118|986994|1047035|922797|1126204|1012085|1052817|2060415|1138958|1026502|1171858|1043701|1111692|1111218|1051825|1023181|1030872|1010736|1020505|1034253|935043|1062709|986300|1185772|1104137|1020315|1147437|952325|950907|978982|941059|938338|911933|976636|997909|995948|1006645|940449|973264|1015357|1148463|1053002|1156494||4126|55041|32687|23454|90527|48498|15134|11483|13067|14587|27100|18426|13654|25990|15585|16211|24872|14568|17508|22707|25355|13153|14685|16984|20822|34659|20857|19594|29659|21501|21336|33518|29512|||||||||||||||||||||||||||||||||||66341|67897|16530|5466|20608|1118|18414|138|302|180|1095|1723|1924|135|25736|377|6567|5093|2468|639|3049|3040|1430|1081|3375|5310|2786|4701|27720|10492|8921|14521|6600|3394|25976|2085|4944|5740|10662|18947|4007|12326|12927|3951|7566|22126|15057|615|388|840|1470|2016|1769|1693|1566|859|3443|7762|30368|11560
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|936139968|216099728|384179104|862054720|148703632|44629804|50515344|44054580|29914798|68219280|85442088|124774264|99434264|102526648|72867776|45717076|55218672|57687460|35956816|45433592|41928820|68684208|54476408|77497104|83202224|1046739968|450415264|61335508|41959720|45657240|47111088|69802208|83425112|63081380|96558120|97766008|67994816|78231104|105204984|80081584|43180056|48066416|57396512|51010604|58675940|60962400|54684152|67561496|90033304|98416416|209676560|137657424|142301648|119995000|97705184|59832000|111009192|168655328|435008000|59658560|55177164|35029032|33254988|45038596|64132080|83014952|66183188|81377808|81678976|45058768|52968272|70057504|87516440|73915952|51493472|33815552|30334092|73095272|49482348|95969864|61982544|55204204|61784472|57150144|77174328|212778480|148240064|67180576|56597608|68213656|61450328|72617112|58067144|59747040|49142540|47428960|76670112|65892516|106206104|117273352|178962528|95551984|75028672|249331264|108614768|84124056|99971312|315801120|1626280064|93122616|58430740|62297656|57432880|49061316|40189904|52367652|41881776|96936384|50624588|65803544|78980112|154055360|168730256|113910288|93131408|119469408|153320432|38080488|47075768|40883920|62390920|170054528|221917088|61988324|57853176|317435168|238991520|91722920|451803520|93543160|208775184|117764032|113191552|227406256|750694720|53501800|32927124|79169112|91669040|140765264|70483792|211281216|189833328|231770256|103086000|54428820|49624336|74735856|102576904|77123680|102609928|210200192|52818396|77137392|53942696|43015440|37168472|42814556|43457112|51647528|46840408|95899456|82945768|44661220|77749040|33516436|69749368|66395892|55695152|88460832|78361840|65296944|89034000|115675032|176280560|94718176|103996368|91019120|72200384|173246320|260159168|109587552|110393072|94526048|136438720|142996064|146725184|187908992|188449712|239735920|705054016|676794560|805260224|350455904|193303840|78882448|99670608|60930156|71902424|57689440|33581248|39766904|69241344|70892352|68036504|140965136|106297904|118992368|171705792|172651184|1446470272|68929320|82001576|94131288|79419128|121373424|209954080|155042304|68415408|79477880|84160912|158095952|76090104|81438760|310829088|73761224|51409496|84286584|68150304|130578688|63707812|79774824|68649376|141330832|88436400|105284872|95566144|65025024|84903808|164965744|166754512|141023760
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14711078|28318836|1645587|7439552|33276196|385945|385945|385945|385945|1860000|1860000|892148|1333333|1333333|1333333|1333333|769639|769639|769639|769639|769639|769639|769639|769639|769639|769639|200000|200000|200000|4718757|4718757|843078|2760000|2760000|4454678|4454678|1096326|1913490|7800260|20812068|6695687|11184089|11184089|8639457|5210526|210526|1179238|1179238|1179238|1179238|1179238|783206
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|420719|19349|22453|52712|28573|60659|61727|40835|36575|61125|79898|149413|42901|64215|39055|30919|52805|78886|25121|46550|54897|37828|35747|26399|32008|26244|26176|41832|88125|81496|85648|179314|87413|126281|53915|71751|73145|125397|65460|38246|56701|44454|52191|48199|94333|79902|52568|56305|63301|61458|136027|103486|115192|66817|116891|60980|101133|82918|69413|40971|63762|61032|24912|32285|50003|86202|136753|188591|139494|86685|160528|149381|69531|51167|52685|94980|82499|97951|74382|96035|130156|87894|179634|151187|189766|421852|233599|101021|89082|228372|2190880|75266|141431|80735|68498|100988|142370|320773|339687|76660|48945|64515|34311|56572|45598|40864|81400|80140|95467|155123|173888|536255|363591|141323|351122|113910|68094|115630|91413|72492|69373|57732|70316|64989|86642|61970|52021|108591|171615|81083|59291|48128|69486|72333|62482|240827|239829|131123|133947|135787|181123|144907|82140|146054|121605|225433|199673|161132|288354|235685|91170|109320|154387|175957|92800|60623|166789|65796|120826|126685|90253|130260|77586|55698|65563|43573|91681|48233|61929|108578|89143|105257|90534|56897|134205|127360|76006|137561|178386|68719|104259|109384|73764|105818|167757|96284|88194|124598|165126|768310|370163|443437|703665|215347|207297|253117|188676|188736|224684|215185|201883|125938|152735|231299|191261|106578|149420|103392|121191|170076|110818|57391|102374|110595|72145|158897|156984|164003|201561|213319|689860|139369|85743|100638|84755|217786|693092|147049|98690|125281|91104|146788|79095|134263|172169|101226|70675|110515|72391|125993|122308|216221|115049|160576|139826|130303|178998|109945|127551|154820|152934|147954
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|7836974|18371712|23996396|19627280|3489759|2721022|2472779|1442214|1834305|3576948|6484566|13670450|4238303|5448263|4240533|1883683|1727416|2020763|2676463|1870351|1189160|2124287|1765554|2213223|3571205|1487295|1508651|2991377|1796620|2492184|4140486|3621158|8202501|19804612|3410548|8231602|7219184|8224194|7302214|3350185|4469336|4574226|6563286|4671331|8268637|2666259|3098407|3272861|4929693|4096497|11215357|8876701|6749827|4531983|4177849|4512829|10114591|2050200|2252859|1577601|2278729|2191241|1098263|1798438|3336203|2909045|2671762|5372807|4446050|6069701|3035132|3173320|3076126|3605508|2475307|1897458|1142992|2619665|1146543|4136004|4231672|4481778|3151645|3113285|3107730|7331311|8426874|5694065|5917335|4280743|4008136|5391388|3731520|4877243|7117295|49489928|5614939|6173545|2270448|2698681|6399709|21025800|9667806|50267424|3705199|3683906|4080030|9634169|25593590|7981415|12389658|34569644|187547392|5095526|3617415|3729038|6067925|8417685|7093945|47850616|1766999|2662580|3261688|2717856|3998613|1371484|2486889|2032071|5071222|6353820|3451525|6024621|8795361|31575948|108841520|21652658|25331544|6364035|8370892|11559898|8299350|8001279|4039225|5819360|6182837|1832612|2792934|7019696|5471148|17892888|6173711|5332820|8988941|7897048|3825061|9928080|17257648|9018863|7668621|5135566|10240397|4397715|16748166|80491608|14862993|2406431|5803697|2699143|3020219|10749988|4717494|7189779|7420959|7916558|6960292|3301356|5858240|8259220|4537319|3603530|3887725|3249098|5716388|5686280|6984080|6675805|5869972|2765591|3648709|8753130|25486816|7277971|5833617|6439746|9284940|9403367|20232822|21313790|6218455|4105198|12553161|9159847|7892395|16152202|10972354|3483748|8519398|10007123|5191366|3356670|2795036|2824228|9004794|4898709|4420947|24027528|7482186|7276597|15102206|19261528|47987384|5430305|5224298|5523315|4665235|5550496|3151436|4108040|5722601|4031674|5127483|8339838|2640852|3490290|12986132|3197944|2472364|3305562|3268968|3302519|3314007|2681379|3425336|10906923|6843528|3627350|4219468|2279455|4637683|7173003|6232467|3291192
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|195924352|187093920|576280128|168431872|147495456|117757744|96224056|106733504|209723472|158159024|126328480|123139920|296238912|221450496|211496480|98809784|101710464|104588320|110393976|204417904|415063680|253484992|190788640|154932656|193094336|292192960|114320472|292141344|661880448|387878336|349950112|312010208|445688064|441493280|296281280|370364160|334102304|278802304|576187968|307689856|64658564|92148560|86448848|103313416|146422608|107175144|139773712|163186848|94794584|131444168|430520608|288873984|147131584|161841872|133646072|142235680|140672704|52629236|158043344|94390168|176269664|124066456|118268640|115340592|146325808|243307392|163382672|196967344|223952256|435046880|249854784|179485008|954243136|130388864|144031440|56577448|85815296|145490352|74815056|88131592|117267600|144773232|173710624|103307488|143295936|217856496|177748432|102710920|101250672|136620272|82892640|137559328|250721216|124063792|205721792|94557136|126261504|83543960|180509200|340393952|297467968|175622768|215731392|316626528|238895808|102379136|200308128|441901856|237094816|339385824|335824832|154732912|161750624|166573536|121595288|114530944|125977896|227073536|144131456|210687440|130989152|216699792|215211712|138864800|140989392|253088176|184580336|559303360|150309776|345814240|305376416|172302000|161013296|133859552|187866624|297703648|560513472|158436480|324203680|272608384|332078656|162316112|112839344|127200800|103959008|98163928|78888440|154024928|112859440|227510352|83277952|134254736|129802096|178289104|260841168|234099584|222876416|452234432|139498112|209829264|160704512|129444720|140489392|136344544|155249536|131813168|205402432|248391920|721857792|132280936|123645640|149118800|146195984|144448384|168291168|181164944|118594984|164286048|149043264|100202640|135520864|85961472|127143328|238012960|328777984|271879552|124690128|122209248|231794368|243508528|402434208|309215840|197775760|217902144|210206304|304525952|235924512|202301296|300474752|208408384|2344183552|822983744|324050528|641305792|341709568|277790624|281386112|159784736|170563600|152003968|96881120|207494464|173140624|257181008|113942584|227145360|274480512|185676064|284041472|289040416|1298231168|246786000|107722648|146281824|148029344|340656384|190187568|138206688|249185408|180230368|117864256|300110720|444466496|165733808|368185664|131908296|106866968|141754848|96257560|121236232|149658912|108781184|136948240|129633928|100921280|91633928|111003744|118346968|121378712|169178384|202243168|226662960
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|35|58|80|121|97|83|90|121|123|73|164|125|117|117|193|121|114|126|112|114|165|241|137|334|315|422|819|1155|2425|4007|76|109|151|92|67|142|140|166|105|74|71|127|102|107|210|105|99|119|177|185|576|242|186|201|293|216|236|108|98|148|286|90|69|68|145|179|130|115|106|112|170|130|197|178|478|131|94|158|108|122|175|197|139|130|293|305|206|184|84|112|108|100|90|102|201|115|193|237|95|100|139|162|100|83|125|76|195|294|157|193|282|118|132|165|235|169|259|386|238|485|363|398|383|242|384|210|248|217|184|229|147|163|227|213|176|804|1050|429|391|465|345|305|133|103|179|199|129|217|278|528|281|209|292|231|200|342|166|168|229|255|285|109|158|173|199|175|130|155|137|156|341|263|332|229|283|245|249|325|249|188|291|237|570|840|513|184|137|142|240|272|773|241|226|250|827|421|376|415|502|274|792|662|260|537|393|213|344|218|292|241|216|165|341|278|267|490|581|460|665|587|1122|187|308|233|213|259|287|385|511|451|368|417|191|215|499|189|191|284|135|245|262|224|287|339|226|212|219|178|290|218|276|312
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|1472|2827|5748|5641|1908|74865|2535|2464|4483|2357|22687|10362|31232|2554|19906|11272|64731|240027|50706|38701|307976|5927|6000|24713|4540|2065|16193|29802|86318|17423|16121|13688|26359|90239|110610|27853|7182|48811|35279|2871|3971|3520|12198|3712|5641|38138|4581|5758|13402|4896|17094|9017|7990|5964|6286|4374|19388|8641|13137|5572|6113|2947|8254|7790|8986|3402|1838|5117|7084|10446|124894|7126|20762|16855|6218|24933|3036|17802|31983|28686|10496|12223|118610|277585|7398|52634|38350|17450|17469|47070|29118|38520|21134|14409|20871|32899|31930|16371|25203|16332|19152|18474|16004|12635|15655|31174|78744|101636|96380|40431|57431|33719|36558|31520|12287|16067|20311|19135|15157|18588|26405|24806|22843|22042|132457|61169|164998|20205|14321|27698|85333|16220|16727|21602|50402|44328|41278|35493|29061|74335|30613|35408|34402|49542|24989|33714|50550|42979|44696|53285|33521|29213|43166|30191|25877|32633|43323|137656|121031|45889|54230|101428|36079|53496|105606|27256|22257|27813|155129|29839|34956|30734|39340|31032|83042|65113|77456|82179|77345|83924|64306|80137|84330|238555|152291|39824|26154|23404|16685|40050|500230|169327|114165|59227|73897|67960|56060|410820|61548|148059|204274|79628|93935|154231|133484|85064|136628|136172|136781|123615|233291|198125|589711|154916|125463|136111|145820|172640|166703|130740|629556|282050|169876|210320|341217|165346|196588|216124|107054|246484|225898|283345|168021|181729|248287|323830|583721|2371778|158022|235582|179428|169648|153381|149903|141787|166066|154266|193623|200807|154031|258348|166066
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|113349592|117822336|139440800|110204384|143914208|205023520|125182048|188608592|145285680|142965968|191177632|514980064|2161521408|2732163072|107802432|224538096|1029449792|667779264|318371136|1282613632|120767752|117765920|73937312|70990672|102226152|71928496|63921636|142107712|112398328|116861112|105627912|138331584|147206944|118080768|192558976|197646096|213847824|206071424|415977600|93038664|115260104|103880744|95543744|88253872|115707672|101616416|92120952|114433952|157706592|159727696|610485632|204783872|96207936|129295104|143794560|82071040|137967776|90822824|101775072|45688368|102923768|81990744|68885280|51425504|70132104|88255080|86037160|89791712|163588224|148158672|157092512|270147808|894025728|288908000|159950000|77800784|84344336|136810464|82481040|159548560|132210600|106366416|93622608|204527376|141005728|188071184|188443200|88542112|99510448|106109120|116728080|163290784|138916848|134889456|112161200|134647232|158145200|143426000|125283672|127830856|239206960|163699264|127207000|135607088|180211696|161906912|245420928|1405651328|195830352|224022944|203820384|186309152|128941376|114220928|140993376|373527232|159119808|314413408|174710912|170995088|254109680|368943360|505576384|316529824|754057344|275789024|397652864|313621856|220295888|170758096|476222432|972924032|803783104|538382720|1376463744|1049780096|1710978048|2416579072|5943216640|4485573632|147554016|181545440|84410968|118770736|124224016|96208760|132277824|158408448|209576448|287611904|176977232|195506288|283428224|593429760|1665159680|118918440|216434064|271086592|160382528|147786336|186645792|210706640|141224640|240262640|114080176|166377504|244438208|85962304|104627048|163495696|206319232|287897888|169787136|94291248|153192320|134058072|201656304|151643904|212806256|165405664|245683712|118838376|192046432|207585392|257820880|176428208|101900424|110923512|84017992|109713936|501102912|214621536|144495296|142121040|198284896|268973536|235760800|282758368|610464320|220732208|373170400|211048816|215766608|377479840|321028224|139555104|171883952|155001824|150080736|118117336|80807720|111731528|273464256|127606136|141877328|243807504|197012096|226594864|398903360|358485120|822000448|110312760|110527056|143958912|101147368|98917728|157558944|177582752|150859536|92412208|177738464|202115616|153212736|105156384|251905984|144804432|126020888|129941440|148460912|122443704|123644504|108370992|135038992|251266240|91379728|107984160|126271176|79039752|98832784|148283024|156922672|240181904
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|136859|137215|284342|247006|229359|197026|144165|191367|200299|585211|405277|321408|470710|421032|1892413|100496|127915|144204|173913|231562|182965|151681|97247|103846|97714|216629|130862|151986|131762|119900|179535|211443|254723|194080|284845|160588|220586|309376|270922|293217|171932|245858|235025|344073|297022|352527|441115|232933|275334|232133|2756978|603419|550002|664050|287839|381469|695014|553900|1636219|1905627|3354550|1966412|268846|189347|322657|423184|327114|456820|519802|517468|695518|631556|1317675|232903|385796|269555|197094|396411|293313|446456|249313|262800|313995|262090|299473|891026|1012447|259409|615698|621224|6721300|228411|290192|391400|717231|138944|295622|254211|481572|247515|219183|266695|184635|242245|269502|233200|303079|575202|434488|485391|444489|304623|203028|216153|467139|235148|554447|309745|156492|211269|268044|243278|780052|1783820|306843|283732|263324|223887|471117|1202868|4032779|235167|247680|163396|194106|513999|527224|289376|331032|721848|460967|697112|513592|1297723|2135460|222181|137847|306973|325891|559384|297355|392456|699629|576702|285212|340235|329015|321991|600786|626774|375896|263473|457106|629512|492839|170355|241269|232999|444183|224887|270252|307962|214987|173539|349778|174207|286704|200132|272914|131540|288627|155878|259276|313732|645586|246421|490336|617996|173327|305792|900923|976787|315383|384316|808568|599826|437604|552581|1123046|459230|1390489|1217362|1507112|1865240|1694346|235351|383084|282080|316149|368629|848060|154129|430103|392129|277149|502506|506081|459938|569423|729703|2347871|274334|274628|373747|272132|438058|699691|714045|289699|266144|352992|703193|340044|389655|795976|384062|464109|439350|302613|524591|521293|642553|533164|897210|562759|666011|805278|1280484|453436|762765|2018196|6371795
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|235548|160723|427242|654489|1640840|283270|234186|289753|276964|479638|408286|446283|416249|316573|993706|235165|117148|323763|544198|275233|460735|363798|390353|438381|821431|243982|133518|221292|154397|261010|222078|982975|468748|550446|607362|1197524|4660957|273807|142728|337850|202236|424092|324397|299733|344495|204589|309509|1239319|356807|402097|903428|769815|578812|625121|375285|337632|287191|350293|378474|237033|549063|404864|867852|774514|1012059|816472|2428676|1061125|860035|1160291|1314884|1105171|495696|238148|1239825|398365|190976|221651|142532|239129|417798|228138|585269|459085|1202493|883851|740849|371156|588008|816887|223713|689817|377207|577884|502511|811790|565497|1082174|3787374|226509|426766|257413|521629|466445|400246|242203|353907|338232|446065|630155|2107081|786780|199176|663202|468563|366652|403631|592610|512292|654863|460367|414523|833080|344596|808671|285180|316133|481958|323511|991913|491553|758988|1508937|362787|158996|2033842|1534796|583241|552058|543950|203592|216388|49493|173996|150163|295769|89330|398902|312641|346648|289031|421885|478207|461521|377370|222869|517592|469654|360944|454240|383084|257644|843943|215837|356987|261213|423404|247974|160467|465367|529426|514182|409826|357038|886911|285340|389579|615971|498373|727149|694682|677548|1652386|1456235|3985212|489701|376917|457504|343257|384052|1157709|1420353|441607|796656|819748|627761|828979|592907|1023434|336089|1062036|980675|579434|1278166|1238032|347775|518238|926874|469979|507554|384550|366109|481639|541137|484243|653431|709026|701817|1187563|1100999|2457785|317278|368070|410425|366571|390974|432725|474362|723950|915373|284077|549194|289002|203537|724441|414054|224300|499268|708987|1870135|775262|445019|363498|427688|345422|462347|332528|331396|285945|598216|676021|345464
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|10340973|10340973|10340973|10340973|10340973|10340973|10340973|10340973|10340973|10340973|10340973|10340973|10340973|10340973|10340973|10340973|10340973|10340973|10340973|10340973|10340973|10340973|10340973|10245487|5963753|38015388|3812315|6026898|12839658|12719036|14131101|35389716|34115888|2127794|2477253|1280417|1164752|1617501|1963191|2628307|2500738|2355051|2559006|3778577|3502407|12096366|2829744|1924102|4370627|2578675|2547747|2636406|2645241|3657894|4772090|6236654|12798874|8933407|8797572|27014120|1736426|1386303|2192515|1383921|3168397|2405048|1914186|3241461|1736547|2393541|2114979|1312904|1895913|1432999|2758754|2437576|2876873
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1400803328|1148597120|3425663488|520935392|735227264|364530592|576327872|1932290304|880303488|1964051328|1684721664|805066432|1944431488|1899495552|569084224|876812096|3605218816|2589040896|3422010624|4085272576|296219168|72475920|99405128|401746752|115044224|26681248|47768236|81314744|35294980|45106488|89640952|64077220|105222576|82699968|207860176|107837880|149550928|245756768|131070912|209389904|145032992|82137776|202883744|177024240|257410016|203138816|836152576|141120352|154306832|202816432|422509312|377034848|599580672|1158163456|1029075520|248306464|286544064|445758336|419558656|824096832|202260640|174742992|576513536|287450368|220863408|94159120|97419552|142614464|85165136|276690400|80752120|37351464|145402928|76661136|57329956|82561296|104133344|77973328|260391248|119926744|665835456|120899872|108258528|197335328|125625664|177158032|129323808|194732880|85819592|85117704|54887276|111395504|60648408|58261832|221520496|51889456|58724636|54946292|91153000|59219848|336532256|228505792|220182576|33429718|40235904|59252696|36870928|40369724|44704396|55322844|111708712|143914432
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|||252|10|50|50|2703|173|592|5267|999|999|2327|32|32|6|41|324|16|562|40|154|1268|2|56|774|352|2239|1|86|7|1397|231|4698|31678|18489|1223|6207|1978|1|1562|980|1544|4671|6412|2749|6289|3050|9851|6318|911|6979|3584|2329|3346|9604|13117|810|55|42|817|610|335|302|547|1042|7|862|468|1339|2061|468|1037|915|170|730|132|1164|639|351|798|222|895|666|531|244|734|416|926|142|596|1176|397|945|878|99|1614|1172|4129|2847|1647|1332|746|1011|887|793|626|212|606|821|701|6467|5355|698|317|291|217|1099|1972|2742|223|207|711|1583|2346|2557|285|2861|1813|1049|416|802|3511|739|9836|163|674|389|302|714|1445|5267|286|571|5764|1347|7229|310|2039|1777|2993|1831|684|979|1318|1611|329|5804|2223|727|2476|1789|420|544|1348|2210|881|3139|7268|7450|78519|71330|27234|11397|29086|11357|1816|1189|6017|6516|3826|11859|799|5719|3715|5352|2671|6671|11774|1489|1450|5884|10287|3427|4862|12237|20449|10234|3186|7019|14174|3011|2104|3629|1841|30668|2184|2935|37725|18030|3878|3789|4102|28425|12127|14729|7304|10381|38205|33596|11024|12515|48545|7455|3939|6756|17380|11676|21807|7979|18241|4610|1027|6644|6970|2424|1936|10480|6709|2078
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|4367948|5091728|4638188|6276132|4151463|6833911|6392271|4238780|5260211|9979888|6597167|4497693|13987925|24926456|20190384|21411342|13340605|12637662|23557236|21526444|16188633|11973718|16899880|15477142|13651029|19289896|17425550|35118536|18634832|12239321|16982948|28151116|41357216|22631968|18765284|23176096|41642412|27705120|23139052|16969520|13835651|27419724|26530000|16882220|37677936|20769194|19088684|23723810|86742912|33043668|45161900|36117240|27267464|31771062|17399848|13803531|15675549|19871656|10363827|6020731|18205780|12553690|11911862|14484416|14927532|28697160|12494893|24314812|12505200|26052336|26297048|36359220|23208620|13972611|17669128|11233810|12647332|12088140|13367729|11628040|24535760|38478140|8923589|12561477|15752794|22510764|16137419|9335485|12088871|12560266|10698038|14003921|7378665|14617991|94364240|14735847|21378822|17163310|25315032|17507528|12705566|12146416|7391222|18543716|20734832|7413609|5173084|13088092|18595804|10144515|14400077|8602506|12438257|11958401|17115256|11892132|13618811|12725588|14226312|26156012|20669880|17872600|17751924|13041074|19127240|16642239|10388069|14359262|10293084|19181216|7526756|13154426|11460465|5781116|13998463|26584948|27602228|20619708|30050288|17691890|21896832|7973640|4878583|10856509|47530144|13221952|9558472|9614265|10475820|13564864|34090324|49779212|26061666|31566918|32962308|20998462|20549804|25386306|26526672|48227784|55120064|75153384|119651400|264458896|130270536|24441352|43644976|10001044|13798299|25560822|18745958|28409898|35972900|19797952|22007700|20417516|30826904|26178842|16906156|24707270|16132989|10367769|8831872|10894125|14008590|32170308|30971340|29529684|27772080|20879460|40646264|30714812|18347148|16767421|18432164|34444744|36865212|61717264|29282200|22489320|64583316|98866376|40163748|60231676|31514672|36093532|28272650|35012492|25197622|24425888|21239556|31538808|32029636|37837244|22362764|29743604|23200496|23145056|35622680|38943064|52130008|21874484|29191924|23133836|13863568|17692724|17629656|19424098|15920601|16252748|16757006|25150328|17963454|15298764|26537942|13783006|14980643|18320874|11038992|13442279|21835868|18010660|23049504|26237000|34945724|40495156|30634620|47638028|47686348|97476864|30651692|26170706
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|2497379|1204704|2371183|2576671|2626956|2872300|6955095|1091877|1653254|680676|882576|1211802|2761970|1460140|1364976|2295786|2022268|2004668|2276424|3326365|1662990|3019314|1347780|3104060|1882980|1435593|710227|1775424|1938567|1623582|1983734|3651795|3808616|3516872|2628563|3332338|3608582|7643481|2475231|1644988|1350130|3168920|6029192|7318535|2152879|2250449|3325917|4815365|2243827|2435645|11163210|19712936|22492564|7047622|12296536|2327340|3183062|2298872|1101088|2002597|2121679|1270337|1478796|1059684|1392987|2291767|3114738|2491688|2764861|6689250|12500530|3526164|5472803|2408708|2602243|2456073|858342|1857151|1626134|3547106|3213916|3692066|6550116|3272186|6748670|5022884|8972749|2011847|1582695|1707753|1676711|1873854|1920970|2655039|1499832|2984329|3159791|1199999|1156183|2381507|1996252|1410188|1654928|892196|2613964|1432632|1753857|1953155|1979185|3008211|2433879|1420407|2012011|1636780|2057877|2227805|2013874|4319582|3204544|2967795|2426676|3945783|8368555|1825692|3198959|2004013|1601091|1966493|1661180|1421647|2012700|3462502|12014417|1542335|2314703|11149018|8388580|3436989|4645394|4403922|3686675|3268400|2333855|2034315|2613165|2613034|2661038|4558769|3977051|9165684|1968310|3357883|5234611|5393862|1931299|1998729|2869673|2696861|4125448|3069887|6149163|2404222|2850064|1752172|2560201|1777630|1305164|1175472|3085659|2967872|3847863|4626981|4386532|3017202|3799803|2933792|3675731|3614276|4240264|4029237|5208976|3896333|3792899|4297462|9551689|4818721|4827965|8118799|3800811|6480066|10241565|7333933|6435146|8584648|8026658|9460782|8671583|12225275|29261514|29999796|9847486|4485900|5593349|11797837|9246331|5237632|6085436|5673811|5174185|4359943|4148046|3927230|8136562|9321421|7408117|11254155|9179651|10773280|15292747|13790320|29942616|6273325|5725453|8618604|5594825|6154348|4771840|5893064|5298415|4424709|5625163|11423541|3996400|4767563|13542005|4756017|3954713|5345568|3833824|4914316|4030380|3641643|3612559|5502112|4156873|5524503|4003595|3282332|4963109|6246219|7987940|5311714
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|85708|46233|39593|19937|3204|5127|6682|3644|3981|15286|3072|4338|7915|10667|7310|4905|3335|6971|6406|3755|3093|4475|6147|4691|9543|22820|13433|42230|87902|128788|46292|4408|7667|8916|5016|50195|17203|22746|8074|6005|9922|8953|9979|6728|11133|6444|6359|9460|13808|11463|39080|26419|18035|22036|15987|6238|6874|8477|7654|5373|40186|23052|28265|4790|7166|8611|14655|17069|18168|12651|6834|9876|55710|11857|22513|29643|7653|14771|19948|12891|12904|19256|32507|50847|128849|44325|18311|24329|86428|23326|82984|20468|38067|70543|58358|35555|26623|15414|16227|9825|28046|29901|19110|35658|23788|25478|33123|33165|72400|110463|23368|29079|28021|22739|30346|61664|78754|51163|40660|60024|42876|53382|64590|39189|48650|29845|35948|61440|27770|36170|54511|64218|136587|52087|86822|182383|122769|57932|77986|75829|145172|115312|156628|218382|168226|1087273|1251049|787574|513705|1908741|160277|206405|336129|237941|25304|27311|26568|29533|36068|23489|28945|27135|30218|34995|27052|24005|18833|26802|25127|37177|69528|59671|26819|29970|46664|30979|46101|103793|145351|32468|56636|48571|76406|64796|195201|176752|171098|188593|96017|84265|338566|250606|215169|691495|1226358|329985|307397|430882|273454|517371|3010703|1039195|1676660|2915118|1274186|32654|100785|91670|148547|350616|29261|27901|36732|34310|36563|227744|202739|159210|383029|371352|2461901|212867|176228|977035|99521|159528|983823|326379|8692|9359|52780|64131|8542|22702|28336|7281|12300|10326|9844|11780|27791|13302|14133|35619|33278|38600|36700|158102|211542|210863|163892|145809
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|236656|790075|412635|186374|1512212|84791|97324|567339|621030|618142|184100|182804|234333|255813|715875|137460|195729|267241|797197|491369|472452|485782|795827|209095|204381|614347|524183|657763|642605|105549|2908563|195232|1535288|1831609|269998|751987|2592508|838089|578867|1587693|2771127|626629|161879|847945|292631|832577|2236631|677970|296171|1190722|1684727|1940816|689465|524646|2081476|881100|826505|2079733|1985045|1450977|62384|237247|797813|1045476|1181934|395885|457526|3750112|198180|845028|991420|1531284|2514318|466802|1383379|4681020|2334287|172189|1638064|173113|4770671|15301340|36600524|113233|211623|681132|1156463|437027|930773|361864|3039062|844826|2895333|10086182|1033066|974154|638411|1034949|492776||17634880|17234600|15833236|14718117|15469297|14920097|13884260|13971339|13020287|12925992|13675428|13625585|13311689|13677342|13705852|13346673|12819778|14107268|13860521|13862701|13901593|13511823|14301927|13940814|13231508|13684046|12385601|14137155|13906111|13239484|13189749|14862195|13453631|13573896|12675241|14591715|13110410|12249832|12463343|13400137|11068771|10420696|11003921|10651941|10687589||162032|161962|162402|165085|166052|166059|165988|166411|157386|159523|158946|159095|159099|160041|151982|326130|308923|305705|302348|297991|298642|299470|300782|272721|241105|238742|243514|237854|230584|238008|237053|228242|225773|209941|198550|197109|200067|203857|203161|216824|211883|207454|201268|200703|202645|201825|200321|199362|201293|203788|203280|202188|200485|200161|201619|199360|201255|198514|198508|200712|208138|204779|190366|188932|186307|190218|187570|189430|184619|174396|178366|176463|177033|176167|145864|148431|145974|147074|147295|146200|144988|145297|146212|146776|147790|148099|149323|149599|151180|149268|147515|148113|142746|143573|143166|144158|145027|141760|140750|143650|142901|143860|143556|145741|146790|145538
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|395615|370290|614409|364767|565528|343308|393896|505430|478178|408441|472312|395041|796630|523729|702203|950380|892119|1076756|685143|1708511|584584|535680|624069|605912|379597|737657|434389|1032937|806921|1286893|1973253|5547318|1568738|860243|1192100|3778785|2454381|952411|1204854|981277|596426|1171556|882295|1366174|2019721|1089367|1536875|1846311|945659|888401|2893251|1771278|1189838|1176219|739932|963417|1045414|980136|1067173|929344|1933961|1761185|4360347|836307|1294366|1728706|2229820|1966986|2486627|1750613|2356645|2464241|3295640|1682463|2226053|5845535|2807201|8560028|5686733|8477869|946871|1352732|1588455|2376605|859371|2234205|2734136|1097719|2456576|1190164|6011585|1261593|2907767|4257491|3077457|6981880|6563864|16747610|5618218|730961|798688|1114987|1116614|1162530|1961750|1111775|4675739|2185134|2081342|2981396|2551424|2143655|2086387|2121022|1573348|1642452|2845010|4550624|1867878|2789109|1508512|1671257|3289751|2708202|2702956|2426515|2760027|4957390|20758274|1735346|2456534|2255823|2358857|1791899|1842872|7501569|18059060|2786433|4096267|3899945|3412096|2179868|2689268|949303|1047390|1389321|1322943|2539773|2012422|2520080|1664260|2971501|2612947|3002082|2415516|1902250|2380772|2982464|4089506|3057800|4216385|2577752|1031355|1186975|1393054|1249165|812574|1357865|1520776|1741643|2205767|3370205|2586462|3085254|2331980|1963331|2140781|3143492|2413482|1776447|3909778|9378282|2589490|3729181|4421207|2339498|4138686|2427159|3279714|3474203|6203075|3122493|2804610|3424968|3409098|4632425|4891811|5719776|6299294|7391173|4402165|2331996|2806044|5897355|4336658|1792175|2932092|2123296|2192802|1750220|1204155|1845653|2862821|3231695|2023714|4411527|3733762|2871709|5236996|3502458|11165062|2220424|1193821|2406226|1830256|2238649|3220309|2173551|1419026|1324496|2541026|4469892|1877086|2675238|5745433|3715685|3815281|4649932|2725192|3465163|5334289|3115756|4662490|4575302|3631882|3510083|2189384|2479719|4480210|4933174|7524708|12529329
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|2245120753664|1051361869824|1392600809472|1070650097664|1041191337984|1780168130560|1441006616576|1038730919936|1089971224576|1437895360512|1280693108736|1197971341312|2007239491584|2371656089600|1277446062080|954118176768|768074711040|935049101312|958377295872|1005177733120|1267085344768|1432969412608|2521049858048|2068587479040|876136890368|1019774566400|713436823552|1360601546752|1368499552256|1465263718400|1180458287104|1614300708864|2552634015744|1162039918592|1385987571712|1887844564992|1526212329472|1428817182720|1479202439168|1339962425344|895631425536|766197497856|1397489532928|1904814063616|1483977523200|1837746356224|1773848625152|1158348013568|1862024036352|1763665510400|2834970443776|1280675282944|1309704847360|1269988851712|818200379392|849701961728|758383902720|781940228096|993166622720|743858503680|1256442560512|1325254311936|748721274880|892825501696|1275602403328|816046997504|1957612879872|974220361728|1045280129024|1449602318336|1522208473088|1686295150592|1369172738048|1430330277888|1450654957568|1021397499904|1409556021248|1047631364096|1250962440192|807387070464|858456719360|1061736611840|861755015168|1034542972928|1079288266752|1554151505920|896050528256|1288118992896|697497092096|1293413515264|739364831232|930608840704|851890470912|1165692239872|976243392512|760032788480|924456321024|2742886072320|1267062276096|1340810985472|1093972459520|964615274496|1001873801216|894971805696|1013462138880|717576536064|824094097408|1229254033408|1012256604160|1154455044096|527668936704|664128258048|327913078784|567023632384|891796193280|366797881344|985272352768|1019080671232|771763732480|1496126324736|996029431808|1242019135488|1535661965312|435336708096|1427686555648|1795256483840|737561935872|1231157723136|528527228928|773202051072|1174286630912|2137137741824|1324367478784|1015613751296|1968250945536|3934918541312|3948459065344|1057620164608|5642392174592|6062261927936|1484270731264|1595140210688|2130120933376|1414180896768|1290781196288|697039126528|2529815166976|5392905535488|2699603214336|597925756928|1040046096384|968962932736|382927831040|708477321216|297610838016|99332816896|1471707086848|560133570560|2155436703744|2391121330176|735680790528|314180141056|301831421952|761209618432|523154751488|163458039808|277873197056|916201930752|752711565312|1092780294144|2064164978688|857508806656|1691944353792|1262034616320|646903431168|481492140032|505230098432|1428952973312|831668027392|1051513454592|514938044416|883741556736|914544132096|479740166144|735018221568|889389711360|1220728848384|563225559040|1278158569472|575225659392|2687106023424|2088091516928|2322819973120|2149379473408|1533098196992|2355980402688|1040293756928|2110512300032|11335286915072|1579593105408|1791610585088|1884676292608|1344106135552|2131578454016|1456967254016|1358647263232|1363443580928|1129193013248|1019309195264|990034001920|949881012224|734676451328|665535971328|1386618290176|805817483264|1748941144064|1400677728256|653141868544|833583120384|1032117944320|3139169157120|807077609472|474825588736|1442049818624|462348845056|390589382656|772914479104|531990151168|1067176558592|924597878784|293519491072|304705273856|564711981056|212669841408|409742835712|189383557120|330309500928|195961077760|222250074112|195489153024|221708566528|413646323712|223420350464|370527895552|619659984896|192603439104|211524698112|180798963712|184527323136|318282989568|437952020480|679684866048
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|187515520|164925520|158650752|84455056|146703040|191319520|183075056|137749088|286422528|100826136|188013584|178466592|217642672|174436832|302085280|167006512|150744832|147157008|129489440|175729200|189136704|244809088|151855040|175364656|178931824|132615768|230163808|233401072|183170496|171500736|189291152|675469696|403488640|364706880|210437280|314293632|330186592|370667808|315438816|195670544|270579904|850020160|417493536|181880512|213683696|201005104|260191584|162799920|345040704|201621248|1176548096|515046048|300129280|321479680|151069008|275940928|685620608|224783584|204013808|160064096|196550592|124251952|110676560|100068424|197692880|256637200|185711456|443180160|174370288|324338624|218855888|293001888|349863264|249611568|183749312|247735008|243087424|233677328|412091072|1066171776|196583200|192717024|189541824|219498032|175361264|676461760|744402944|221870976|231925136|486815136|241204240|273818208|176538864|251655504|321755040|540327616|279143872|519645088|154755120|303983872|269584704|173616720|191054672|260831984|260080720|160738336|146984896|325097664|228848656|283282400|170737952|264144096|300636128|213725360|122560680|209677472|134275120|346965440|143747264|185421200|204614144|181731280|275610880|212783664|264018208|194899456|186862272|734108800|298865376|147346224|435903328|971003904|228609520|193531360|273961344|671242176|891939840|394830560|327034112|301444928|320262240|455751360|167279920|326267712|877220480|104748624|168284416|318052256|339493344|369620832|112771592|342340064|382564000|387544544|199325872|199755344|320319328|276083808|255840304|419453440|683619712|204311200|153307168|244696368|285061888|117678792|162181152|168787072|143797696|156312496|315139616|280719968|188260528|317248032|371333984|141048896|229195472|363619680|342938880|264956176|1367639552|198839280|255953904|434763328|658553792|2531622656|344274240|192600352|229219856|305942144|701293184|375681536|500570624|349953728|367650816|366068064|506667328|269667104|606372032|280369664|666629568|344972480|379696320|741042112|958598272|297358432|2005230208|314885728|817527808|216154176|186872192|262716608|266891760|233584864|201784144|348180384|352332448|254767008|597183936|457384320|2176976896|250543408|199874160|296519424|399604160|310359584|379328192|379983968|175646112|168799152|461684160|563295232|340466688|494852256|631087872|291788768|221459936|269768320|241606336|380086848|597346048|377357056|322920160|488161536|244007456|268157536|442209120|812075328|368017888|420510656|883853568|1452730368
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|43735|14433|32008|191041|162779|116919|69141|27716|138307|28191|45607|63080|228722|694428|227642|33300|40111|9801|8901|13350|12395|87146|95483|15541|41740|31269|123792|23203|58263|94623|51015|67688|78051|10903|25672|65855|49912|62888|73640|121181|170453|85937|225120|664216|272530|94229|115663|215583|228172|99616|143522|107594|66150|144281|45278|24491|26172|25941|45383|11904|345133|94218|27618|35466|27566|74217|188852|58718|64711|248595|69514|140273|57081|24872|33599|12875|33239|152169|45258|73094|102149|104547|103751|719364|40971|231930|156823|86244|116676|60994|91426|69949|87327|51809|68834|35523|50307|58744|114390|78512|245795|116906|92572|72680|152509|115345|95523|118902|139634|122666|236283|485370|428165|320009|589154|147096|310209|420523|220828|528148|225681|226030|93335|285757|449708|73691|55330|132086|382709|1845333|44524|61506|78958|46090|68422|211968|322118|142712|101378|86556|66498|100493|37333|22697|28465|38980|29290|37703|43100|109012|69867|64645|152606|82646|55462|234639|82004|74917|266965|71046|131665|53526|261530|63113|44192|67656|73047|31045|45854|74312|94330|159749|99879|167772|65243|34978|42311|48728|49275|71977|118665|122923|82393|174527|160598|88426|124738|62146|203130|53151|148324|212274|88884|117700|145675|122173|215658|155016|268071|234117|497567|239214|221997|366144|258483|156115|187141|224158|401228|398058|321119|315525|410943|366424|957072|356281|655047|714569|2512203|3494436|509515|160739|403711|319613|33898|71477|109875|55458|64431|69597|73269|147487|75175|82317|128666|122438|57600|85101|71570|144074|573364|207157|365400|227026|89322|101882|92109|260897|314183|249353|375913|1538304
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|19789084|13276641|35369296|10524775|8366444|10410158|19499062|11601800|9657230|45263428|38359960|25097276|43843272|30674080|14108092|35039020|18714232|21627080|29334204|11518563|14772095|11428147|13266771|21887236|28884358|51101964|36856964|125377968|41961060|33644168|28864836|30273914|37371112|141286608|49385728|25694124|51386024|93871248|44727040|52246200|37658040|43703868|57049056|32929272|200223280|18173896|35130456|100196984|31475994|80417400|119212560|120280560|77637192|60129464|40038272|45481944|35799472|120699800|44265256|40015316|25383712|54794464|70428672|424619552|43673612|53570776|26322754|75433824|37233000|30775440|49042656|77621880|171899904|47446724|47845408|23173660|29904300|40860760|44682540|35361472|48082428|59476296|37456748|66172976|55820292|72366888|54614528|39980888|41900240|55889264|62329544|137746736|51119516|98147368|106095728|246785024|368964864|449307872|219853072|553439488|91760200|150186240|451060160|666336064|33715176|36811048|14801077|41278476|41278852|43478088|18564104|16973670|45702724|22734004|15694333|23531412|55203264|16091308|37780288|9049741|25024076|28632576|55186132|41386272|16300873|9102440|13969101|112553232|6858225|5279097|7451586|9485631|13228342|8388396|12088635|24347464|42976860|13570120|33769840|15867252|28145300|21993112|26264858|93515216|12995618|5639925|15888861|21252940|23167898|23850746|11995035|28208524|33627528|48442092|31625604|10317113|15042109|22607648|104462600|68861440|40586880|151916400|104496640|143681104|356375648|5909531|25597444|12396615|6937090|37287420|14003427|13216623|19763108|5804236|8924771|14120349|11033667|19272204|8331838|11038768|11263930|16986100|11411334|44625928|30787156|30508690|9264674|55161196|21805532|11731788|34456112|30630002|11685533|19541136|16073138|27127472|23285776|62171888|51734068|30948664|28246418|14355261|16850514|25791912|18727118|7807226|14222570|21854622|13184386|19940424|7612296|16471825|17683418|22838972|9360658|29481000|22441664|26072022|22443308|29526112|92080288|14997129|16267012|16179328|8676553|30275340|47239396|40999888|7297300|8638486|7949301|18490608|7250940|5307065|24715070|7080483|8226624|10870489|10340017|14890543|9566707|12508545|15867258|21044536|13451807|14984334|18170592|13313739|13595763|27209932|54134444|65172820
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|1178108|1386090|2489629|1820268|2174278|2915370|1806942|1491711|2715787|5170661|3540649|2652005|4964474|3760827|6160625|2780304|6000077|9294929|5476507|5822504|2098434|4211206|3544053|3673772|3980908|2565064|1811385|1440174|1802177|4318936|6627404|4071078|2544570|2152091|2132574|3135334|4973017|2820216|2827510|2719215|915625|1224131|1166228|1095038|1630205|1151829|715036|1277421|1242476|656414|3704431|2612051|2188804|2539568|2329072|2194015|2326384|1802933|2503287|1935873|2089816|931500|2164488|706019|1512201|1454641|1002533|3041656|1848172|2275678|8253845|3900740|2818386|3653716|2924462|3199895|2010131|2453983|2633214|12936414|1967003|1641791|2167705|2475851|4462806|5424597|2862519|1706067|2139941|2795715|2077536|1905018|1962975|3838674|10483968|1775883|3205246|1451530|1309458|1653905|2832903|1387355|1571146|2008949|3099026|5917337|6482985|3453250|3183116|3040421|3635561|2978980|3136587|3201085|4618519|3563392|3259133|9853536|3548002|2814985|2757144|4211955|7982842|10741855|11884458|29464544|32243476|17709132|4140697|4825788|4935321|7103470|7738677|4707113|6038380|15349019|11494584|6595917|7826177|9969553|6175906|4408979|2387096|1813967|2640479|3169387|2754181|2957382|2791833|5084620|1993030|2525975|3492039|4936462|2517764|2864698|4407338|6326161|14967543|5260787|4443369|8600213|4154256|2584248|4081932|2625004|4120932|4579796|5860142|4623012|4926151|5898774|5134325|4631312|4023918|4198679|4115805|3755311|3077810|3871373|4519570|3802179|3282041|4227372|7821122|2750341|5817822|10616022|7056661|7734263|6652780|3701087|3070845|3421453|4469240|3805425|5046676|6111932|5676074|5109019|8475048|4304583|3921367|8329846|11555551|4463529|7876082|7927837|8397908|12884000|12074149|13190560|14629221|20755090|25462000|18099900|23705252|22860972|34391112|74162888|32553884|8017059|3487059|7987503|5611704|6526327|13326949|22794896|13023389|24709500|60282760|30079704|31222746|14395716|5281962|2709931|2107423|1675155|1630295|2163109|1773550|1896467|1940876|2304041|2393591|1740432|2077242|1576462|1805916|2394371|3117238|4057451
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|193216528|77156760|49229916|54341688|59235448|96354208|42366204|76159104|91529488|41896120|121140264|24110024|84143400|66319696|74618840|54246232|96200504|93247840|72229384|155619536|156965296|82627912|146809216|112845760|45419200|77569736|44993544|72847240|55164340|87071400|73581952|52229640|120580872|106194784|78998512|155131648|79340600|100100352|123645032|44880960|49276464|137325984|114876632|153383248|172536752|103775032|72681680|93124256|75595384|64737936|296967296|229727232|277547616|290390688|150624880|106772032|126813336|146415488|88573408|111202712|152698112|90199984|140921952|146558096|69325520|166851072|138617200|224084016|197631680|303487616|217686048|113613976|138969712|150328016|113729168|105607128|160874048|106616592|71548512|154217552|59001796|133544040|89962200|93320800|74561816|136104672|148327584|60848836|55854348|104796472|46132164|92563936|139673552|136209760|96523744|44584700|113603696|127083664|112112144|107402168|186036224|111086928|67307496|70738304|135291216|72986400|123746168|149790736|197395056|209471040|155093664|112470952|105241392|164302624|239283472|131029032|159851616|260066160|230416688|274499968|174231024|133586136|272243744|118629616|200544144|120645256|102165712|108140432|157368784|81659472|164998432|374223968|396310240|180247312|160934528|622796288|627642496|225322944|248041120|303675296|244471456|210168048|182201696|147208160|160841728|153450992|125741208|214974912|224956000|256559568|128372200|367373632|362283584|389919520|362891264|825038400|1575382016|956504832|2397501440|435557952|264930800|352273888|326621504|401268512|179270912|106419880|86331096|86835560|175018848|223387872|170415872|230950800|223291008|137861296|238705840|98816960|129609328|139809296|185683152|198206656|148715296|149573504|148317328|143767904|340925472|92069752|85481744|119118840|153426416|183343168|477080416|400443936|307893888|374508512|271933600|292471872|164737328|160182016|169512832|332194400|456491200|265328816|309679360|609953280|483199136|161320992|272525824|175343472|166840928|151548944|237672192|560769408|250564432|291933248|195689152|279011424|287991072|200334800|381980384|180418096|488193952|168705040|126965040|177468384|156555472|132699432|151332864|162505056|144662496|94658768|179522720|274378912|143989408|174054688|345621184|120045152|171016096|167491280|117044512|177278816|172299168|112096256|79510496|175092800|112183448|135106432|139819088|123068864|176144560|204804272|226618432|167993072
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|4167240|2565798|6007051|2809707|2918996|3695030|4963810|3012393|4632385|2579131|7592024|5815182|10696922|5145437|7932973|4119763|6370109|7324556|5815778|4679271|8117043|8981320|7515141|8390269|10826676|8411973|14641193|28790024|18330310|17521418|26256944|67629944|150137920|18188620|11790549|22027272|16805556|34079304|49561616|31502598|8616408|13361068|18787792|11544371|12890698|6653424|9551214|12562164|13283754|9651832|23948728|20321668|17752148|15937349|14792063|25771502|14419858|18893228|28560204|13796559|13035606|14346448|12261697|14169699|5532658|8245363|10099125|11270064|9669987|8656451|86655632|92384856|17016718|14362186|16425430|11500573|11195153|27204118|16707460|24231632|77133816|31249568|16993038|19721396|35467616|87278712|68491400|33441270|20672204|10284920|16677644|14652522|40160692|25725158|23360828|34754192|21036050|24348532|33387496|29734172|61508576|37567148|95990504|28525944|29029268|12379939|10492837|13364783|12483360|14263103|16365311|13309312|24466540|25887484|19859128|26713560|24476534|22692088|17557804|37347224|15843049|22556634|24848630|16266633|15327956|15328917|12967273|10707537|10021437|8718001|10019903|12916737|18497306|11246097|10250839|29639720|32722760|11069977|13303351|12154409|20211272|12790096|11473233|10382257|10692973|8268200|8145702|11342409|11111636|15132305|8285476|10587667|13348351|14610993|11583874|14297512|8838010|8967913|10324489|7998822|9559967|9286695|5216039|5471534|7585766|7675550|11215288|5411546|8524282|7832411|13578639|15677040|11900214|11500990|15975881|11215735|18141446|25941768|32752106|24884976|10664267|8425242|11773241|13251686|18085308|11201087|8523629|10950131|10973926|17545796|32439904|22673256|18616548|18673268|21859450|50903864|31121338|22124004|23139290|17694588|25967944|13407338|16957124|34567852|22890360|21261980|25955444|13232190|11654073|18575662|9225903|7396548|12153183|11816931|15934692|19799736|16463177|19809432|31747772|30034908|80689168|9970100|8591423|8595016|6903819|8214501|7572330|7549920|12733109|5826735|9251064|18025256|26553166|12971276|15214310|8792558|7591361|5790264|3699370|6805247|7292483|5784427|10730385|10173491|6067672|8027162|5878068|9260421|8340491|19980834|10145866|7988313
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|8278506|8280694|16752517|11828257|10753587|12890030|18724480|15936662|15578808|37269776|6986258|6070492|17326228|20906084|9299548|36301432|12772000|10695445|16510690|17154264|14990529|75434128|120510128|19904084|41185708|281659008|98261736|3003801|2191196|5283563|19334582|3677523|10070815|7973464|29543292|37274524|35312820|43069828|26741712|27606916|31772562|27693714|30330556|51495720|61147344|14436091|37434540|29487398|21670050|33893792|89381984|65593276|32131152|45825112|19314442|33707168|27497144|15664705|28808066|21124378|28177546|22885398|19937656|14337967|6637044|14885298|12364222|13922873|9523596|17607664|18744272|26725088|24774242|14534661|35069584|28314912|24837064|37984220|32606448|26653790|31520830|26788564|19467620|21597124|65391984|348867648|54546172|18820184|21348112|30105750|28555430|76452336|42938496|140417328|28662892|74650920|153175136|171324272|363254240|26449396|53274448|36452732|24046268|20588952|24997996|25387920|5896339|10393373|36961356|20520386|30875752|25217828|8088980|6399999|15096636|32257458|32121616|51279488|39907104|18655644|39935208|70217656|22890112|10749987|31939396|13401181|6327685|25183032|27313424|42971448|57512424|126951656|27997892|16710607|18225540|42609560|49983960|25589198|48027404|56985176|22549400|23505940|10110290|12073132|14663621|61472064|134857136|48416828|40148436|72547432|12937977|12656855|15522769|10094605|16123164|22977528|19935100|19027416|40285816|39005232|28278192|38823100|22715164|21112676|23718332|15440803|15559444|24952860|20851188|37157196|27048868|21716532|29705692|26300480|22552196|18364042|29486028|27488012|32848940|123610880|33757528|20333388|26693488|40529276|57191456|40083452|36976528|48997212|34861544|38119736|85718368|34479632|20980688|28606812|94751152|60287992|36655956|18367622|30241412|124190208|97384240|38488796|47936844|53138168|48465368|19534834|24155800|27087372|58783952|106505464|16013310|13021992|13503559|16921988|13893431|36338464|43167196|55511584|67620880|58986600|85832728|10435165|12818434|21562364|7239152|12704844|21188676|23489748|16373702|51692920|18525868|30848220|12241016|17273590|47625304|9500656|16258481|26205656|16555757|41471932|30257800|19337436|22325440|18156796|28500472|15019254|41136672|42196184|46793984|96403744|34935920|37041060
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|116577|47205|151610|134757|6781|18355|19243|1910|1834|11439|6523|6136|5897|5441|14176|5060|5113|5669|6879|5441|12537|26983|11729|45165|8267|16211|98751|39922|47274|95773|20364|44471|23789|11010|17059|19344|21887|20857|90979|91933|32406|33320|8989|18681|43131|69095|25765|21718|15586|10119|26071|28553|9343|16250|52700|41211|15525|8539|45482|70608|15653|18412|20945|10147|8639|35301|32877|40254|67115|40629|157982|109775|90348|74614|31896|54276|23183|135172|62825|95701|241282|425891|44970|66497|106773|1097539|122156|8200|7399|7037|6123|8644|26903|14003|31822|13912|23851|74033|129964|39578|16678|13083|4682|7555|16934|3814|5614|16729|5865|11381|27058|4652|10277|12377|15748|5774|8057|16709|25493|10328|16957|13479|11578|6653|6466|4757|1808|7281|6939|4195|11291|9279|7322|2925|5927|50989|19813|9831|11435|8207|11725|8737|7426|4409|22380|5288|9517|7647|10881|29346|22578|11071|10903|8813|4127|5361|11515|5206|8469|8228|9591|3913|11759|7780|12675|7992|55981|15877|4552|2555|7921|17109|15651|15708|24100|4895|11622|14373|9670|116061|11184|26692|11369|4431|14682|11243|40265|3130|16249|14174|53344|29742|5801|30343|13653|33241|45814|43708|62088|21433|171580|87614|43927|194024|33092|5698|13431|8860|16334|6533|14013|14401|13815|14478|34421|31315|6344|7250|18093|11111|54870|20829|13036|9853|19315|6921|12234|14776|4511|8370|3013|11952|6374|3860|14356|16695|3895|3165|2791|9303|8073|3146|11961|6520|6644|5409|10835|8201|8015|7371|2733|4596
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|2340|2097|2803|2114|4213|3631|4320|4368|3974|5171|5834|3802|3437|4151|5351|7993|6863|3789|7625|4838|9083|7058|51275|5842|4152|4452|5373|5643|4765|5900|2432|18742|6516|3904|6856|3993|5562|7700|4781|6038|4797|7312|4578|3602|6965|14175|6009|9788|3249|6462|14420|6303|18926|7563|22102|2866|8163|6184|4153|5337|10856|5102|5212|5439|6419|7571|5070|11511|4655|9816|13345|21000|8328|9220|10278|4901|7102|9208|5524|5664|5905|5740|5553|5551|6449|6706|6207|4466|4639|3580|3751|3599|5760|7937|3513|11429|4153|4489|9459|10032|6885|6231|7851|11950|10143|11303|9092|15817|7484|13948|11035|10283|6949|12433|10017|6154|10853|14155|8668|11224|19486|10573|14972|14692|6504|6889|5254|12361|7546|12952|12323|8584|15428|12006|9059|16169|25979|30811|22267|21602|25150|20524|10654|18050|9481|15606|16414|30928|19992|23740|14174|17368|29156|36797|29107|19305|18354|16844|17802|24861|13664|13578|34864|20116|26341|17814|12164|17589|22312|37743|28908|30233|10486|14380|23728|20228|18413|21274|26447|21090|18220|23605|24131|33930|42660|13931|17911|27110|21149|28108|33661|28066|76534|25425|25777|33098|26433|17072|19124|15172|19821|27880|18271|29049|21733|21103|33289|18396|10564|10579|15274|25547|26880|38616|17680|45656|40267|41512|46616|30171|61166|20327|15900|16751|10369|14103|22019|36957|77163|83732|49801|34610|20437|24758|45559|41666|42690|31148|28704|33653|30969|32233|22195|23290|19916|22196|29534|27562|18949|22225|25000|29451
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|62744000|59755548|185438080|19788648|3850434|10510293|20620292|13697053|24068922|18348936|17157692|30436952|23518900|56482888|117431664|9104837|6924684|7868793|7507406|7522847|13241332|9736187|10398759|11826663|21157840|17260712|34919844|34330408|18181404|11470564|8452495|31310360|39906364|14013435|11274265|11840115|25390158|18184408|34078092|20291866|11442355|13212221|15890099|19890478|22524732|11113251|12643919|17990236|13724027|14432340|36451352|26275066|23998852|14799054|23137426|24034306|12005815|46000764|14327752|11214340|32916956|13327810|17197592|78088672|16191042|179301456|13167110|10319390|13826405|13663585|55236056|52198592|246491024|45539248|9165212|8221777|6851396|7487070|8312071|7035505|12590049|9619365|7040895|9151942|11821132|11359568|29385536|9076197|11137033|11862454|7687635|14042313|8149192|16506536|11182709|18114820|14752921|8284620|8907062|6648660|29704256|10764550|4232508|12054905|15091858|7463383|20564336|15009143|9327930|12678194|9954983|6476763|50870592|6710054|6950001|7234308|7305270|11596791|11594790|14161423|9396124|8564077|14164948|47428924|11088036|8149038|8485065|7372175|10703366|66890520|8027276|9821049|6643235|6664704|5817390|15170067|17221932|14680587|15377210|9657369|11304216|6756193|3870294|8528422|3158837|4068334|3061832|5654700|5744384|14039915|14616341|13578832|14635668|33879144|26201762|37569976|10551657|21774156|64829972|113593168|29849812|36525320|34100104|71342464|90476240|8141091|2441678|6985904|12264956|29566424|7090489|9152911|6348249|7734995|10674919|11120082|14719362|19159676|13641280|10149787|13892987|13549780|19270348|22395352|41626272|10114897|14974477|9758479|10075653|11100502|22706932|11044906|10794623|6982811|8263385|9388517|20069552|16868548|52572388|16007402|196692224|72341936|8542860|19380164|9727645|2963832|6442900|6013336|8368718|4308769|9803034|5934276|49461352|99009896|9002051|21736052|31415968|17501828|37087936|38435136|56761860|12684231|17324536|16497402|13886821|8809786|12081358|15213417|12031001|11739815|13970387|24345108|10222044|11203775|18464700|10891570|8952881|10016001|12313672|16616289|15633506|13830027|10390978|11097736|7341188|10781446|9331314|5888811|9030014|13592585|11392445|9072834
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|482951584|301380256|424061376|313990752|240267856|429926656|670813632|408380960|419178048|785981184|536113184|652203264|363635296|1360029952|1140489088|794038656|994747776|744997696|1114870016|896158592|3649839872|3347617280|2921610752|1966072448|2228437760|2554079744|2368428288|2677409024|1884908800|2213641728|1945628416|3755637504|2480399104|2719578368|1624100736|2322165504|2626986240|1723554944|4294109696|2093198592|1883685760|1755831168|2333117696|1473012992|2777799168|2233252608|1858820224|1738455552|2843744512|1523400064|3637558016|2712230912|1918578816|2050460160|1106111488|840923008|1210308864|1167690752|1124224768|768576512|999219648|915757760|895445376|1091836672|740132480|1619718784|1277933696|551237824|1046567232|1812257152|1819713792|3621223168|1093089024|1393570432|1213382016|606909888|1469656064|1253277952|916004800|1107360000|2761480448|897035136|805893504|990540928|888735104|1115767680|448320544|6087364096|1383081856|1001932672|693118272|792903744|963986240|1813346560|1145632384|1558966784|865952384|2047200000|1304513664|581517952|1391163008|348032512|482611968|1749726464|922579072|523497344|244308320|898031104|485665248|629721408|218137792|253962624|299820000|503412000|255758352|319991872|887252352|1104881280|800326656|591114304|846956288|517535552|1944016768|300087456|529813760|334510944|657358912|510774816|367972672|284588928|665356864|624940800|660449600|691638912|818691072|714424128|1164703872|1274746624|821908992|769692928|915128192|815731968|863612864|615291712|629137600|629930624|508255520|735070848|695056512|807574528|507346592|767056896|989945536|855454144|866567936|3445740288|1217399168|1088018688|1439768064|886700544|1455530752|2318139648|3645176320|2134013952|1652373504|478780704|512121184|864169024|1443315456|4226247424|1241243392|1295615104|295879680|324223968|490777088|277022880|379231840|467318080|504679584|394698176|1377362816|909229248|631413568|397873536|1029005440|316752640|232264768|589882880|2461298176|2136163968|2604880384|1714035200|677796672|824717696|846696576|1081110784|1509909888|783550208|1755409024|532631872|1276341760|1006738880|1300180480|2309590784|1965118848|1198455808|1697350656|1023917952|761332032|871384576|660414784|953313152|1268788480|1059665152|818568192|1393849344|1807342592|1428549888|2477955584|1691896320|2336380416|993447744|866074176|1159765888|944020096|930142848|831602688|994700800|669436864|929901760|1110649600|1211650176|611164416|718950784|1229723136|933832128|819361216|1102566784|844456064|828118336|794308480|938512832|726372800|1029535936|891759872|711880832|818314112|637686592|766335040|1103344384|1306023808|1403488896
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|42187224|46006592|65617820|151964096|17638700|49989772|33295882|27512440|24710404|37467872|89271360|73227272|141936624|353135136|711951232|76032568|151208016|100240912|101737464|224146880|333193216|939482880|45114960|32750720|20659302|37876152|21095428|35705864|32768688|31551298|26427108|25935860|29100824|54817568|30178916|27184076|48975832|24458052|32655652|24623246|30639726|31307882|31496656|33709044|53276944|66358352|133042744|94978552|91924048|268349072|129635224|108396408|92909672|98659384|64830488|110951744|109608776|17522536|28661476|41987400|33492420|23207836|63743656|26635382|54295108|38754088|63872792|75439784|212858848|35202156|46728776|42721216|65923368|52240448|42258272|132501312|44523724|29564078|72188976|183020784|31037012|32449580|42568832|43501408|39485028|58979100|38725328|44942416|28108720|31244626|37653408|38049100|39142092|116925152|103759032|179115968|38140656|32018384|44192156|30205896|33045698|50460012|63293640|117899920|338674496|27888432|80875584|51804088|206485088|64891348|38315792|22494398|25616488|38014884|33343256|51182164|66866012|57639696|42823468|50499392|92862768|80501416|93972480|109645056|277003328|41333948|51464924|51745328|42210760|39446028|115587272|59963988|88887448|65771436|61931356|253142048|183254800|73899272|65317596|87479984|92109336|82659112|52997236|70835808|46537392|57436324|45110668|77755456|65873436|158930784|78943328|98884624|135067600|158331792|60560216|39945932|51936492|54516644|138891088|149471584|51294384|53102480|56512612|56984688|51387488|63476544|38110464|54392356|43259092|55055864|57642936|93726848|102712904|258351584|315525504|57242192|67663472|73837640|49280624|50748416|104146592|54502492|91012616|75309440|142236080|56747552|44319272|97523432|67235504|77904200|189315968|94319824|146187616|144224768|147593952|174698736|215379808|174201888|179885504|308840640|518291136|655996736|1058412160|2551685632|1922865920|118399120|130017256|120332808|99038872|126014224|86452800|67722544|134657456|268040480|213256464|154685072|89571888|104123064|102523800|88542536|344135968|131530528|71662584|139275744|111561632|138973232|146940576|68889088|38014640|116782280|83665600|128138360|54767812|104022000|146993120|146234256|56184948|59934676|44208856|80986016|122109264|50447616|117173360|109302856|56090916|64565264|50574416|48442912|56978800|102874080|101438864|104036704
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|142950|172543|202430|226284|118868|180186|144941|267394|180501|179845|201176|436172|551665|1340256|372808|608677|1951793|2624729|3346037|2589109|1305555|73252|134184|67717|88351|60897|136348|102046|144482|80348|80213|159596|372296|134103|99333|164401|153053|134139|234631|173297|174157|138173|153812|164741|123960|398482|574556|424463|616524|1494777|937751|506124|382716|575926|271560|334271|411007|333497|315496|330568|195900|305391|241795|540497|524425|215983|198241|228086|248586|385721|195197|299663|297436|173075|242576|479737|419500|603752|744087|239704|292312|261186|138797|251011|507246|200985|197683|290253|505695|247413|168849|508878|452576|680263|279066|233211|245529|313005|339355|740336|148287|267639|224315|247823|259682|239232|434650|474647|913294|1762982|266733|199282|196604|349869|129740|270107|220668|242581|937808|415869|248137|242929|451503|212159|319053|222391|343417|242181|190813|180465|263179|403557|262180|414944|382719|1128587|921666|434801|331880|441948|455614|366243|185024|279442|473486|167912|291157|463919|1364018|475382|316287|718555|700815|738247|309990|190353|254178|206931|388552|244175|204209|931296|586157|199733|246005|169720|182810|208127|303204|198165|302587|544824|755011|355816|488988|363760|955384|479055|501237|386586|298036|234726|250915|500777|738364|368033|727575|569819|454438|742695|1744575|1216740|2146394|4865122|9256995|2363298|4200222|8347666|5922256|2709121|3073168|3634643|18388088|12408967|676944|251168|352367|305846|264618|299257|195052|224957|380694|318094|396617|645645|405825|424934|643196|627721|3666746|373348|502820|520332|537112|395182|807654|470807|303359|322481|301493|438371|270715|380779|520361|253987|361401|203323|213142|419203|616381|265769|325586|356212|266396|285372|516267|250596|281740|524780|456569|402151
00957|1179956|/indices/investing.com-super-usd|CRYPTO:|2276971|2220498|4485834|4421463|4772284|3090254|8293105|3334917|1503224|3021442|2865555|6322534|3545071|3160158|3382053|2012604|7870049|1660323|2840817|2284242|1750552|1351247|3320633|2426253|2794707|3167583|1373634|3983626|4408730|4113901|7170868|5097379|4373392|6154458|4975742|6474194|14577346|10299628|5876192|8645101|2687351|3067759|4438597|3367834|3840315|3438601|3337047|4968025|4215999|2997521|13421354|10060736|6134046|4960840|4257368|4981107|5142147|7916836|10279464|29285018|3441133|2235724|2595597|3491834|3885848|5752647|5538744|9824844|6278607|4029973|5125890|6188744|7016907|11546268|4508842|3490789|4213031|6477087|3791702|16485606|16762989|8908845|15642251|23903874|116619584|12202928|10085437|23175716|23261140|6218123|6846664|23299866|24613048|71616488|142590880|4893427|5865233|4783975|5032229|3833029|17833600|81153432|1834960|1797972|3930980|2278526|2813515|3404850|4498210|5349612|2735143|2369126|1765160|2234883|2485481|3122367|8896895|3708439|3647291|2288750|5561061|7334714|5424819|4034996|6278876|7312992|5658678|8848387|5520614|37350924|2586426|4669070|4001579|2277395|3555261|13922631|16293177|6426794|6639461|8542975|7704797|5533240|3683363|3897834|6548361|9255608|2299611|4168076|4718327|6492242|1946732|4514711|2910520|3181194|3482550|2146725|3076439|4491933|4731804|4135517|3495895|4080597|4541945|2843766|4840177|4412995|4968112|4379229|5145581|7590861|3645201|5533265|4010207|3549491|6901007|9541412|8834488|31068460|8514286|25822520|8966537|6395049|16305101|35196456|14131951|19818532|107399848|4380366|5286000|9850197|13680421|9455334|7246119|9753100|4420127|9723478|19260712|3700230|4493414|5966102|8365609|4373728|4543626|8244373|5793511|2002020|5543196|2545781|3128005|4763145|3309754|2159399|4514018|4030327|5021714|11482001|30476748|25646590|6943855|4660104|16353969|3855238|2900272|4564262|4737102|8872424|42140212|14447366|36708772|133678856|1978491|2632675|1151232|1539577|3077915|3319099|3108437|4938311|2160802|2844781|3094525|4044112|4247383|3904301|2797899|7182563|3485297|1997489|2900305|3380590|3915880|3931035
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|11972188|12911804|8700655|20276708|12018720|14554885|9976610|13203656|11305070|5046476|5434160|7757821|6222573|10930521|6709090|7262920|5410849|4783058|9882927|24000790|8064898|4787099|7703497|9975922|8410674|8190997|10247537|4791863|5220488|13965266|8115817|5353026|10495976|4643855|9259512|12858366|14796563|12058827|14985277|13611176|5659415|12354431|8312263|10300801|6475200|14096470|9505517|11675830|15117839|8843159|27408198|17049888|6602380|7312053|7273419|9810610|16988866|6818523|12994959|12111114|12839152|9873060|11240358|2779704|6520935|33778192|4205047|8176408|9582395|11230942|15031011|14952858|14572920|22698616|26485240|6603206|6004105|11717022|11694016|10915409|17724800|18373374|21635796|14844351|11563556|22990362|9865768|3781057|8551028|24795324|5312288|6606627|14072756|16936620|14517938|11604951|9156565|11097601|17857608|13703400|66650848|8043071|12261660|8104244|12383190|11113561|14529630|27881516|14456722|10427919|10702381|20114908|18771316|29541774|26343874|20966436|50920588|124949184|107351536|203451136|15827052|6187788|6518708|7334363|20429844|7042868|4491301|3506593|4784450|13138288|8899906|14014636|8164867|5113244|15084240|15399444|13205939|11852212|15834355|8070714|19531722|6448716|4087067|5543385|8534179|11266330|4692342|8572611|17877930|14192512|14910717|44046336|14443646|24024226|8587778|10926542|12692197|7961955|8762568|7688272|6355072|3682222|11296533|7063644|8846632|4389929|17142300|9846393|5628375|7625232|9702674|11054345|7958361|7821747|8621795|17399880|8107999|15774928|17874388|11683168|9371467|6558865|8394534|6465413|9742142|12203494|11803828|14280084|11366913|8052728|11026820|14562938|12532500|12662575|10587389|33205760|67416984|7561519|24258400|71414576|19042452|6698734|9227872|10562262|12585710|8301561|19875032|9436020|7461616|6651822|9320861|6553726|8167966|8949149|11654208|20611216|19679712|16037725|22178996|24779952|127062376|9972498|3789516|7651413|3627527|7296745|5175339|4747829|4128095|6000170|4140276|7697355|4110171|5397076|11748726|7166333|7875468|8172724|8979151|8653463|4035408|4056055|6400331|4964539|5222333|8184106|7356623|3270379|5189052|8025687|7378491|16389299
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|40907689984|37613633536|42456195072|39410765824|48220504064|44100481024|49719664640|46523379712|58125901824|67653181440|66363432960|56243003392|58774028288|59470725120|59770097664|56337833984|81476476928|57152761856|115256434688|58097467392|82457255936|59954765824|59145199616|115398795264|87096057856|77278715904|88300912640|92070649856|74373767168|67089928192|54717771776|79655362560|72684363776|80587415552|56318595072|71340204032|72671469568|115178823680|62864412672|56997994496|79671377920|83925991424|150436691968|121837436928|69159706624|68826898432|78212251648|88165711872|54523248640|102696615936|123999805440|140501204992|92027052032|97471102976|75986894848|81257914368|65281568768|56484220928|86256771072|66133364736|75840593920|75126030336|73047400448|73234448384|77869793280|59061268480|86326452224|78017568768|67697729536|68999045120|104973320192|198295224320|82914885632|68774477824|61898452992|57219268608|61043884032|102728998912|57743192064|60216061952|69449302016|52775837696|55639056384|57468575744|95225683968|70983884800|59783540736|72770379776|108540616704|56150847488|54411689984|48229990400|52298915840|130571141120|64375189504|83529285632|73231122432|73168510976|60897447936|62666735616|96674840576|58261692416|54035812352|70968459264|167791362048|61176557568|74049609728|109446569984|84030472192|74405552128|76308832256|69506686976|65902374912|65557667840|71158333440|62538108928|75332403200|76982231040|66025877504|73256247296|115735560192|333233979392|110951301120|88505417728|52576071680|72247615488|65642692608|81767464960|70732283904|77363216384|72601133056|72745066496|73793511424|77693829120|76395339776|84279083008|82903949312|94511546368|86400172032|80270491648|73014214656|89058115584|88462639104|102126977024|115582132224|69988212736|86726664192|39176556544|71738286080|72610381824|81622327296|73031901184|65805455360|64478486528|55755960320|58809610240|61444947968|65430315008|71522689024|91419238400|75165892608|64805392384|89391587328|94516011008|61902286848|54575464448|74803306496|59882627072|75520892928|88914575360|69490851840|90269720576|132112752640|122312531968|67816427520|81185103872|84476485632|105757065216|256350846976|205357154304|84774633472|111792119808|156410347520|115161473024|177593401344|86617579520|90834214912|82993725440|77811359744|75833573376|113233444864|74653769728|28881448960|25774505984|57303367680|80802537472|55391465472|93894541312|94050107392|90574159872|67403403264|51791511552|70089637888|112197115904|123282071552|96822968320|100101840896|95119941632|97612316672|82527010816|80260055040|85814255616|73863864320|59070611456|49076813824|85434310656|82243141632|80031580160|105595535360|114105532416|120868093952|52800380928|55922774016|64348749824|80196263936|66985783296|64658219008|62990835712|61584527360|82922315776|27735887872|41512296448|28732811264|48268890112|131420725248|60563304448|76863258624|62280335360|110562385920|100012752896|73201623040|84265582592|76555730944|113408081920|69685452800|65123389440|54718853120|56446758912|62473392128|68133707776|86732374016|93346504704
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|1486430|2606142|3548953|2484983|2427844|3043166|2778447|2646208|2689936|2336776|3083215|5343812|12566645|36969812|14307299|1069963|1269214|1084999|3192530|6468997|920084|910990|1750636|1124269|1205939|1830850|3021195|1570698|1299874|1861495|2278466|1586120|1554025|3208911|1721603|2716778|2181231|3489603|5156227|14106151|1657568|2583327|1770397|2246145|1808358|3097339|6708457|5234591|8843826|31736956|4057929|5842330|5362805|5812007|2932790|7133543|20617788|78516256|72326624|1523868|2071292|1783282|2259977|1578339|1379302|1305207|1834974|2073627|1751482|3383605|15569626|3186310|2076256|1707371|1825700|2791253|2430919|2716770|2338090|3618555|3917833|8462153|8544622|18863174|30638606|2338698|1729791|1286988|1572806|1481957|1320432|1217798|1812764|2075744|1571587|1789501|1894534|1999578|2773056|1068560|2237592|3259435|2027618|1929824|2313186|2228012|7477908|5270453|7076719|3980999|9222553|51622496|4091738|3435660|3744535|3795898|2962772|3139588|3659570|3679945|2219433|2315459|3049140|2516073|3302926|4380798|2791378|4319660|2571472|2637883|3018907|3962508|4719394|3469646|2900382|5887371|6698178|4510708|4399863|3552200|2329943|4225712|2544915|2733528|2802595|1888713|1537740|2979663|1970686|3721465|2026041|2147494|1982297|2620346|2029227|1425429|1210603|1917797|2234858|2101109|1981176|1534791|3942413|1460661|1868992|3765616|1151578|1560868|1613699|2055065|2597621|3168339|2024817|2442084|3748040|1689508|2251550|2265065|3564408|2348468|2715334|1323017|1628585|1629433|2913757|1366572|1584621|2258099|1978677|4644138|5310700|6714831|14067989|3709710|2806397|3034980|2781679|2503682|3072223|2378453|4321249|2926845|2705736|6782875|4236510|1618171|3207151|1875014|3287672|2559886|2794245|1661610|2181986|2696363|3291975|5760744|3258319|2198392|3961217|2996215|12441894|2444530|2519841|2483968|1979428|2515623|2131174|2429400|2618406|2466119|1968307|4704673|2059436|2579454|3448187|2325359|4018927|2657233|5334114|7561845|3615025|3336880|4516079|4221812|3128034|4189758|4902176|5603357|6872374|5718933|5485971|2471820
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|2889940|1566033|7748598|3616033|2124854|2836724|5890504|3491066|1847425|12467627|7252872|10956262|11211532|12920440|12552020|18213596|11858320|13929600|11723401|11689632|14697698|10596763|16787784|17183484|9972404|12976470|23074608|11836753|23588190|13007657|14595037|14350619|28878430|83275960|10079191|16355330|27433368|41218900|20574860|7778585|9343509|11269174|17013640|13202154|16231428|20221030|14442008|26166158|23945792|8031531|29892488|36608576|22274360|14697814|16281045|10859739|7023888|12159253|6985259|11057572|9767563|13530335|11821806|5606438|10317297|14509648|16566646|5789695|8879502|14442862|12504165|14081213|47724456|11130057|7690211|5828362|11635454|10003985|10772263|9177519|11439929|16636381|4939254|7886362|17730782|11913900|37378752|9858937|9818030|8348253|8595005|5760680|8910295|8216020|11098783|9300664|9841259|6454065|10300997|6806042|11339970|8778444|3614600|18879276|5132071|4896939|4403788|32606362|18794348|7733153|14690118|6921661|8013684|6455381|10886458|7605576|7623292|12289059|11265013|7877436|9535841|28221248|10456217|10234897|9328534|14248706|9743752|6398576|5862665|4985039|5924172|5304006|7596189|4465134|4282119|12348022|17896926|15196669|18278414|10189169|8885048|10083614|6069933|9222365|20168942|4903504|4486898|16126643|7656635|19348396|8912891|13868830|13856371|34964968|19198112|18189676|28082988|17615958|11341732|9819077|5531323|9033317|16738139|25823132|5836878|2907029|1809060|3964821|4497382|16895532|7515167|12098618|9745188|32123826|5212378|10436162|23735240|8387298|13475442|8725519|6491018|7144703|9173409|15402011|21733954|16749055|56650024|22393400|78976944|14476745|19421796|21720066|30337328|42323604|6931530|49063136|44820076|43310220|51926360|30369346|38311888|38794460|20262436|50163772|17275598|19898744|22734088|9587724|8331867|8750298|7501684|10333804|21443604|28802496|10526501|23049004|20409394|21497568|29736060|21787928|37979656|7751287|7030089|8328426|9518461|10654169|8504262|8396884|13639794|19644604|5828797|16847890|9822647|11403304|20650212|15757710|17665496|14710165|14298548|22420832|8962392|11314409|8898596|15590749|9135377|22577036|9565731|5550296|7076310|11514590|28828040|11450339
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|78602216|39161968|44213960|52455788|66648416|85775784|143408096|75932864|49727596|45920776|53580200|66912704|87652096|109956016|83792240|30302328|27299976|30007484|31279814|49679200|37393040|33975280|38258088|35562120|37878200|34957760|45453824|88788024|84041488|96864448|57609688|76176360|76915952|61408568|57485068|74909624|74120320|65950712|64137060|77503888|48958840|64309144|96424328|83408808|126510528|78199600|106016088|83916992|66885448|87319344|176359104|237684576|187081168|230936528|253795888|197160432|122441984|139760336|272617792|119003072|165926960|60009088|45889672|41836376|53055488|53866392|60258768|63302304|61926980|61340604|75089624|82160736|115810600|93828984|62037240|47356696|33472500|61790204|72973848|54993172|38907608|46617604|53970032|44916860|56030108|117034536|104163288|60422760|77749608|63889040|99575712|92160680|134425872|146366032|125287456|85872488|95906472|97132912|80958512|111870832|92176464|115029272|194145184|203252576|101212008|134105688|107455864|123676128|148504128|316088768|169703680|81832448|88099496|82402304|44188172|56652696|48165248|70591376|68729704|58361732|42432288|43250192|67664984|38414144|48541944|42976020|32292828|35021040|32894032|33448000|41087080|39599268|52123528|39305528|42229104|118301744|125528408|54457500|66460448|78457856|62974728|60615964|55512572|43304956|40166748|32396232|41820544|56368352|58086668|90099608|40921796|64532024|89565152|83560344|97038664|63408272|108979752|84741056|166386032|203623712|99466904|48813216|51094724|42334320|60341208|46053344|46275896|53206012|52655672|56766056|68478072|72484080|70670912|49126144|68594880|59557492|84808440|80781632|102236088|65175516|85142464|60303444|97359264|122865592|108881968|94766656|71951624|122388816|101348536|96041392|215126064|248456016|249285824|187010912|92226872|104132640|147865840|148043120|250824176|213948736|927563712|90450184|92137344|152480336|166986112|63861100|85015528|80106304|94034984|80303600|139586560|154865552|134749072|183547392|165358144|139839744|170461136|186051040|255313536|171618624|252278096|91798760|40068480|37479480|32935916|31467728|36761156|54273952|39421184|27005628|25909556|35470392|19838364|18901644|43726376|37314936|30551776|35378388|21078058|27344028|26919208|33510420|44210984|62249244|42425808|24439306|18683372|19880942|24597672|28686352|28148996|20018544
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|194739936|146535072|172026880|187973072|473112960|349602304|326376416|361913696|302016736|528152224|340360384|373237472|375947552|449175392|535644000|500485696|397607872|372206848|844375424|580332736|492243808|88406792|383577184|348678592|419845536|462359776|477125824|497496736|439933184|729556928|320454304|423313600|471362304|408638976|919145408|388828832|733014656|566172800|414522944|606060480|332691616|442046112|421697152|332606624|625335872|391010432|459755584|421121568|965129792|385148704|668546688|596155520|428481248|395360352|511037920|229776496|274295808|228904688|320807296|179827152|241084640|203112336|179699888|132860800|369529760|265591840|303853856|243224880|186226752|281081728|296026432|866173696|238575120|176851888|536990272|280405952|132922152|218351664|171777952|358154560|477036704|179661968|250677296|235994016|436966240|284379936|232656528|160989552|312281696|285163872|216414176|176635392|222492224|357056992|245122720|316643520|198671584|174049328|210165696|270945536|222600896|121522648|91322816|288703840|170576992|121299720|124546648|316488672|127718176|197663040|176886304|118089024|128002608|149989856|174019872|130729520|117803416|230417632|143055968|187721440|412644864|144701344|176594944|113881304|287909056|150349904|113499648|103875720|104653776|104697120|115904576|126282704|163477424|118374016|70599408|1215466|1873233|67582000|33905856|33291380|228845328|283018368|249746288|216553648|333363744|380698368|389627584|664293184|621570368|515140064|381147552|630114304|762339840|680169856|531699488|459965856|595739200|538347072|600753088|664133184|452580768|158836672|308111712|380450816|513885792|487003744|226895728|376250336|451146368|867779200|730027200|634942336|33590368|50776292|38683696|129245712|45469168|113000520|22267212|13589079|99301680|141470720|246443232|399992608|294949568|332660640|38854044|116829448|48382640|41593800|142371920|97287760|61896088|153934960|108839960|35910500|89743592|42616744|15118077|38279568|83133904|41143184|179629344|322204192|188717840|176896816|153898768|98788576|47639432|44859920|21995696|96959296|299512256|121137904|128120352|129728248|175655904|98922216|223711376|154060688|619110912|268719040|238895328|318192288|160195456|92793848|51917656|53678864|22201920|58586808|35965616|76285520|73228536|106289448|78346128|20009164|96494024|141631824|191576224|180274896|49396796|20612342|25388368|57481152|66694328|64240080|18196814|20417886|64144456|63044060|94927600|22688224
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|60732412|81804088|45612120|38975256|36014352|28028178|49269736|44735780|34347220|24643368|45735384|28292070|37511168|53779080|46722056|64197468|38035052|36032732|37388784|35953056|36958776|28681606|30460280|31489666|30085592|38725176|36089548|58524976|46311296|23898000|27327424|51860136|44733608|49991680|25866564|52055852|37595672|54690392|41658800|46865404|94254808|39653892|40258500|33830000|44634252|31134144|43819488|48262852|64531272||49158680|58483748|49183072|54999552|53884292|105889104|42382172|55239736|54586696|38540884|66373380|51905544|51840760|68761576|54702896|28242396|29551664|26739272|43764504|28585826|29592560|70204696|43845188|31053660|18683540|23476840|37501560|43694360|28273520|17379688|41564616|33959936|31253602|35678596|38882912|51785196|50926016|29732900|28507500|32633572|33562692|57493072|123799152|28677796|||40237584|37275432|44374368|29897984|34721156|36331488|65644048|41341584|35479200|99635800|45231508|30436596|37091488|34003204|44936192|99907424|45844580|34261816|53245744|41373596|43714596|48793428|38380188|40245648|58315892|40039328|46247576|48704348|45635304|51985964|73563448|40651608|30138284|28967408|32703228|38631880|36160576|28062840|37160548|32208452|32833942|34515496|41095868|43522936|43537696|26528168|29766604|39018596||33330088|24948908|28062972|32471766|20894738|26291520|25430250|28960544|22765552|22325638|21445084|28899424|22970336|28364610|18539852|10749112||12373443|15681117|16279482|||10004369|20837496|21988896|78411760|31397988|40757440|34969812|25951104|29591278|39178208|31145836|35304904|28625522|23231192|29638340|28846692|30677940|28167796|24445860|22788892|37133648|30747774|70011224|31294772|34241712|44682552|43348792|22823860|31720968|43161804|39732104|35966792|28610376|40110004|35496552|35005860|24687950|16792276|29275456|35518572|30117138|39873356|20686708|30746230|27687584|34508856|29538904|34680272|28700664|40217560|43346112|32781384|28481098|27446020|28225806|33484836|41553888|19681032|37348328|37874920|31114900|44099940|25645460|32382096|34944320|39083780|34856880|21542928|116113432|25520966|31917580|37083292|31860992|55957632|65507836|38642316|39169872|30608692|38429152|38402392|45614672|36793976|35207688|37373332|37894520
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|14788406|18073248|20985880|14411144|16875726|17886940|16482743|19646838|18031808|11795188|18027320|20199600|23090652|17085668|14758562|16372870|22872328|16387188|18383444|18751328|15041216|22233198|18351076|15829581|14583486|10995883|14594225|19736996|16582139|13397320|15977550|23852236|25411840|20256460|17741524|17925600|21258062|22882560|20176960|17078784|85034000|39916316|30831360|22408464|42037840|29393120|33623504|49593392|34927496||28815664|29720668|35167416|38977404|35867768|72651608|40438100|37858152|43668440|23559602|33608776|34335380|54313604|117844512|31728998|30351510|38004544|35818404|43791284|36877464|86381088|96221520|34054260|31069944|20889620|22184466|26810880|26595954|49324216|13950041|27053726|32366148|21725978|27183200|23692890|41530124|29556552|24955816|25243520|22711324|21908316|20495196|33075524|20966316|||25145970|31360948|34208120|25681690|24020274|27808812|27542966|26457602|25952040|70384000|32111488|30019068|29959520|21906358|26004324|32517552|33011800|26598384|41901560|31903942|39360208|43635624|39095504|31094116|54431760|46209880|71940992|34574124|26305732|32473500|43814304|29762860|23003678|33288048|32080676|39056816|24562984|32827866|36429936|59107688|29984214|28663544|21770996|26063252|28654694|26736512|23146850|26544048||17338432|17926936|23269956|24465428|14357578|14742460|21164390|18125944|18279472|18813176|15621936|23300112|17602922|20701378|13037262|8867001||11798396|12225220|10673604|||6275072|13947196|20060168|83662200|38872120|27852128|33907316|27693332|26366540|36283152|35990660|35216016|23574480|27898698|24622936|41760972|28479692|29047084|43269864|30457682|47572672|29542916|51438832|24328782|23184548|24073352|34258848|29000408|34963776|36095648|32158828|29086110|19439920|26917752|30572764|26806612|27791428|20494416|24506024|26014552|24129244|22637484|15804699|19184248|20722632|31733696|24492840|33800648|19309808|23332844|37916780|25787280|24943552|23120792|25881908|109593072|29903192|15138182|23762366|23641440|23471876|33785648|17388080|25115068|28716160|22518522|22044704|18514214|92154528|24394044|24183696|26346130|24264484|19118536|25628648|33101086|30028208|26812216|26986008|33346788|39856168|29236232|32596356|41839668|71584912
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|25627736|27567076|18593268|16082471|30529768|18545184|29094100|28053056|21593476|13769760|24145816|17627908|25224260|27484544|13962084|16146749|21139680|17061508|18636138|18060924|21686504|22474602|16669040|16443500|20643996|15964961|15380519|18959032|21595134|15697777|16969660|25755892|29002922|30629270|28636560|23309226|26309392|27645886|29667392|33466312|84821304|25047900|23956320|24437302|29450806|26692294|33070022|35749208|36374328||22669432|33622708|29702776|30714588|27211756|46334256|30956636|27899162|23832952|18487872|23441636|23170900|26015268|26693112|35527224|23807298|30740020|21002164|29985756|21260562|22272576|29378404|27444722|24015568|40204832|26672952|36612900|18753932|18807952|12706504|19261754|27877892|34953560|18126220|19148476|26051704|19798256|19257172|19640958|25937444|19180732|21411394|26675364|21059528|||23636542|31946116|32814948|24257716|29136540|24509886|27335728|26483198|24922534|172298112|29381368|19439156|19470700|23150136|21169476|26182096|22457300|24197662|33691124|27008380|27950448|39903372|27950240|24962812|40005736|21480496|28424876|20138312|18250640|22676220|20729124|16773523|21482340|27615144|17415512|18258068|17855410|24698892|16826270|30414360|25487772|21371652|19582904|29579592|23087812|20773724|19395800|22577020||18258700|19220840|20316426|23256786|21669492|34829456|35502264|50166432|30584492|18705090|18883264|15991061|14938489|19425386|15376513|8654095||7658271|11401251|15077950|||14142382|16529086|16325964|62048240|46893204|52691592|14096910|15766714|17819254|20120656|23602472|19093610|15894365|19687254|20991048|32528776|28668444|34936936|27127536|15849238|26368092|21248524|30041644|24730082|25743568|20039692|23976718|22492616|18751172|27555294|24387420|17880668|19471348|17619012|21133196|19847380|17016756|9488778|26767180|27959160|29703740|29764526|16145108|15548274|22377844|23365414|25738290|22153470|28873084|25890176|23449792|35554872|41703400|22028628|22070484|23846556|37148504|20787600|18737436|20139712|18791726|23876524|17013838|20463392|24148952|18549684|18561248|14678748|52420264|21182432|20160370|21594864|26231584|17432138|22530652|26434104|24430180|21419324|21907772|26631270|36120968|25507460|18978388|40754960|35955484
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|46151184|40279760|47597256|66984936|51565252|58090648|57284792|57706548|51386760|45240176|76843824|66036564|75163832|70692616|58358236|69471944|80613624|54855212|51048248|58697008|65116296|54928864|53328536|66406880|52594176|49929824|58866168|69636864|58339728|41241940|38550840|60262548|50832680|72304648|50730448|61413032|88798304|90770160|55813320|56769880|129153552|82896352|80107016|80080144|117349176|45532244|63152880|59260736|60199736||37353452|54263940|53759480|61752012|39629476|84961000|53173960|43280584|50953316|58938808|56705188|48073680|54979444|59673868|58722564|47140336|41123600|50307384|52599304|54943252|57195832|76782736|58288832|43472320|40535800|46844248|84300872|56646516|57486288|44654008|48638052|80242320|73153368|63454452|79839528|63174244|52250792|73655968|63106528|88246960|60607460|73106088|126885840|84991248|||112573008|98807024|124668872|113211600|72587664|79971488|127158280|132649600|114536456|289306272|181239072|97646760|91384000|107360144|88689704|133538968|84628768|95836648|178781248|111601824|102375152|94455480|90955184|121610752|58782772|57586856|59365624|53973700|42738652|59935752|61979392|41928424|32116072|29137232|54673060|56321064|42542408|48041408|52928244|65859768|69835856|62999224|49374096|59409320|103545168|74124408|73725520|62779032||52983220|76022176|62697716|56380800|42550256|59123920|61204272|60663604|51585864|49905628|48631916|40412960|63443540|42124280|47807804|25005936||24186556|25322728|27107412|||18228404|38922384|40425724|166700752|115744016|54842620|55285504|55758128|55973056|48626368|60943372|43909696|41365788|52889496|51472952|53324472|50199288|49163712|64824172|50536172|50992864|41374264|77281400|65607668|48149356|39021016|54316728|42046812|44128832|49051472|62141080|45902156|48236120|52253160|42509404|46243504|37242252|33487046|59553348|62740720|74509056|62169504|62468696|70567408|66367012|72916320|68448032|76225016|78507800|69232464|76682784|85156064|51098116|57784464|58471388|44250240|50226392|34908600|57956760|62097644|63401592|85389552|43948192|63945420|84618528|67529584|62892840|73997904|167632064|180697952|88111344|65793432|49891344|58926832|55972684|53452908|61734248|59396196|51312696|60696728|54367520|39622568|43651608|77224944|48775224
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|93487976|96218744|84926944|95295896|74517568|82904024|89302360|82897784|101317648|65444344|101344944|80331880|95283800|75027192|73913104|89211456|94398904|75545008|79866584|78430304|103325264|94673184|74120544|69293592|62271212|60744224|65468320|91086320|78946608|68624680|78283552|99226032|108086336|115743168|107336280|140030768|195525984|96036480|95157464|68486888|180882880|90798616|94938432|80587536|99593448|94675680|108330848|106180728|125240488||91225304|112563344|104353712|102211424|67075240|210470176|70659016|73321176|89278896|68152224|83998760|74291800|107593128|75545792|83243608|78171456|84617640|104484280|98372208|85374832|91792448|118602184|114391344|66168600|62596544|79910992|101536856|67434288|79869368|50577356|87369192|93654040|101645744|102519760|102878128|160370944|116282104|87462496|84332272|91438208|88436416|117247144|161546768|107435040|||110974424|112560704|128273376|108819760|87112336|94144576|110991040|114099576|122547624|260989760|141171008|104048288|106680280|110889936|112159720|135846016|119359040|119715432|135653152|95488768|131162056|133077152|115952512|101033352|171431136|140183408|136016032|157567952|142570896|183936208|325917920|123227136|89239904|106004376|155265616|208432928|95451096|111676760|84836576|91226592|92660352|81957536|72741600|79092472|98693416|82470000|71113448|68872776||66958464|82558736|78191080|81336968|45322284|61752260|71145320|74191616|88533176|69982664|63920128|62727144|55426040|60899272|51439792|29453352||29574776|31777172|32877380|||25837162|51129796|50239964|165852496|102549136|83399440|74662456|65197784|76047008|84753736|73717616|71320200|68277760|96194872|94059064|102089728|103709392|77422296|77835944|92535968|104230424|89900944|146284272|89234440|89516976|91295288|96868096|61422372|81933880|92216528|90146016|78795296|78451712|96880608|99985864|86815248|67708632|44614524|93887008|75412880|83758616|98327592|69979584|71616696|72361776|89655408|98340736|91227344|115166048|122052736|86362024|81433984|81859328|62048472|72843592|78160832|71470792|40079184|69026544|74128272|64626680|100676720|65218532|61120088|90223584|78889952|80025336|60899060|200448512|73338744|69818744|65323912|69239920|74159384|68670864|72757424|79025008|66516236|69930920|72494512|90158544|58762008|64931300|95545568|78032736
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|32490392|25356762|26947328|32716344|27352600|31695954|29294456|31533598|26741422|24423712|33005384|28289768|43179472|31567034|22776838|28039636|25829378|30151188|31747456|27862628|42435916|33884164|34402136|27912916|39356000|41725352|31430100|37015164|29655104|27915336|22889964|31664288|35778744|38949200|32720940|42556576|48491916|59023332|44451744|30958428|77650888|37534208|25231160|37835076|53317080|48496616|40038892|50313736|39196384||28248022|26370460|31547192|41965280|31953308|104490064|21512144|23998392|24655180|26515208|35573368|33209988|29530148|36732240|28556068|34023212|36295460|26884256|39684784|32677676|36031128|47330692|39782920|35059984|22495640|32009912|34551672|31042708|23109484|15575149|25055658|28439504|41567504|26415856|27405238|30746936|24692558|39300664|24093288|24680480|31150168|27513758|35732744|26164904|||23112140|35860340|32191586|29540512|23898154|26699354|25404264|25265406|38423868|142024144|34177488|33784944|23593280|30678612|25083148|37298128|27390912|28866612|46191552|38507924|36298408|41341372|34361192|30997860|65192972|61529668|27291700|26288540|26369030|28342652|26153098|18983210|20452828|22150724|31030570|36820016|28036952|22745896|42585288|64972160|33410418|38112752|38602600|53662448|26432388|28423176|20743764|27025658||24917788|27077936|27408632|69697408|14382482|19762748|17467230|20862396|17696188|21523692|27472068|20751266|16289611|23634430|11924098|8855499||14313411|10753427|9634846|||8789292|14362461|17858176|48939848|30505056|28336820|28330784|16038009|21436692|29687414|27760120|22391188|15956344|23944956|28536564|24930540|23055248|30915656|18956320|39007512|37278320|36562032|107704824|31981424|23527370|24656190|43486432|25401784|27751776|45035208|77901536|23247836|20853620|21088462|27522840|27631036|15313193|14452373|26790134|20499580|24712044|29048808|16092697|21273692|39945284|43163148|34679724|23867588|31453196|30876538|34943064|27208760|20132466|22251244|32458778|33844824|41038716|21883084|40153848|45575632|21803476|28655264|19283660|25141072|36329228|56001868|34676084|32360700|197345696|31484774|27146718|25615112|26500796|38598536|71723816|32675224|36480148|27132268|38393716|49509952|34915488|38247956|51539940|191968288|220873552
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|74304368|124579904|74071784|64784676|42515796|51903984|65311352|66415628|79267928|63574584|78135936|64611676|75439792|87252032|60466328|74024680|60458984|63031220|64492044|42569176|54445596|54646440|60101412|67653760|68616544|78257232|88436880|188880720|93653912|65501160|93961408|116721856|112991440|109865096|112721664|95864400|84935440|99163944|144978912|111135168|229092080|106461440|71467824|70183512|138614896|78648136|79001200|94155720|75581624||52429632|62737152|71803088|92511848|67226504|151366544|74723760|58567812|62302332|58565568|62482328|64450216|82750896|78414960|74653552|59684604|57623852|52902796|80055928|74670784|50348896|94259688|79196552|63129028|54971788|50675192|94707768|67475968|76856584|49343160|65723764|85039592|83328536|81332352|59748392|67557032|74563352|83631528|87271272|57170064|79280624|75292312|150571184|74040976|||81842432|89930232|118484528|70434448|88849264|118949904|86219080|83230992|85893504|206203376|103135864|91367480|65560684|67596752|78485992|96244208|114695592|93643120|100820536|77452256|85094144|83196728|79568680|94834680|113461008|101665336|83447080|73294400|97503616|67517616|85728736|80494848|64872668|79356360|64214296|57167944|50810520|62919104|66410780|80533880|59570532|63415480|67107064|67369232|96061448|68319944|66710344|62131528||60089396|49655108|62819896|63271552|46854304|69523216|66084736|56908072|55549476|51911824|53174708|71761888|49349016|80051624|40631340|34810772||29951674|40893016|38338152|||39515668|63335828|59630724|163285024|77546016|93580472|95693384|58371440|55062452|83461832|70362416|59563120|44513856|53358912|47806568|65125572|70777280|63328632|78777976|98110160|135952944|97614376|134792688|90240456|95947368|87938320|83623840|71254768|82623776|137613280|64026840|67040040|68156288|72577760|81905456|72623352|59081320|40360900|75942824|80647144|65841904|63960640|52056068|61908236|62853144|63378264|83560448|69298608|63829896|69974072|73825424|72257240|59422848|63209136|58244704|73419560|85251128|50808400|75347008|119098696|99604328|111503176|76271960|70762992|80677696|68786376|65305560|51968260|141757888|56671068|46569360|55720448|52847136|56324640|57191656|51444420|56215400|39737112|43059792|48564528|56293928|46046568|41716376|63941216|48693840
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|9102604|11358151|11400004|11792830|7577043|8040249|8427044|10527990|10907770|5938029|15665814|13294637|13038598|10592892|8487359|10974414|10995053|9704643|10455794|7372199|9532407|7945187|7350471|7460230|7123277|7232367|7938942|9505592|12336003|9912005|10325039|15797771|11287347|12154745|10613154|15270359|12424944|18793396|16581999|13617180|35098720|12618870|11055223|10397707|12479930|10787526|15247297|12563889|16902370||18167532|8048170|17430008|21641888|17029148|22619496|14535020|17541842|8819419|8697052|8773847|11126736|14165512|14875900|10193509|11381765|20874416|11582984|15399852|10210798|13275532|15259270|11695027|18143964|8321394|9435189|13518476|11284616|13403662|8310779|13508428|14148179|17745954|7358622|7878136|11184871|16730452|10467430|10281231|11290852|13937708|16753897|19860866|14476886|||10864221|13418489|15174994|16671372|13233144|9891103|12451101|11067743|13355262|31930888|16412518|9598109|10339652|10059156|9396911|18142252|15571324|16275486|19943472|19190656|22958824|15565707|15884529|10923296|21710492|23890344|37992960|19962540|14834640|14254975|13217807|11006021|8497380|13239124|24561232|14068473|9978262|10607439|14811729|21597682|17569636|19513428|10806503|12617485|13251578|11835502|10863875|10859402||13985308|9927411|12435809|12887883|8906587|9794401|10163075|7178558|9798182|7438256|7374397|7468246|7213035|8357227|6756942|4151304||4809828|5356412|4901694|||4321966|9191962|13421644|34472256|16608683|12099245|12921966|8528317|7614871|10482010|8396204|8881656|9922014|9926697|10969821|13191590|11670011|11965483|10660838|12310776|15367826|16145620|23866520|19029984|19232472|19476878|25904224|11239422|17466796|12354537|14044469|9356535|9001433|9254917|8628854|11042135|8159966|3651384|7815524|8336671|9220038|9820552|7235124|7342701|8310403|8513685|7568279|7408389|11117595|10583936|10591901|9955218|6938921|7075910|10131722|7642083|11284536|5785155|12640902|10919794|11237794|9166303|7350329|10550865|7932519|7770069|7255774|6418555|44112244|14431068|10541082|8076857|9050127|7305846|8656148|8969368|14790155|9579462|11750784|13798824|14684694|11314329|13222221|22483572|13407070
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|226621824|220095360|215469936|276985344|265411824|292454880|308909056|292704672|281017568|204191440|314327872|299139200|289973120|198052480|181974832|239268576|273504768|264302400|284909568|223194336|258972432|212317712|216938880|213031280|213994320|207625504|290805792|342114752|237533184|208891744|228812128|307673952|284391200|317357568|227461424|260147904|284886528|322554688|240171424|220617456|786582720|263210384|232439888|263972816|299058496|234251440|302994432|263554736|332159776||208155088|217621456|217819808|227830080|217385840|770898240|246606608|208273504|204881136|179384528|230644416|245154304|222611456|189820192|207467008|243608704|190500912|217277456|242517008|184083872|201026624|318273152|263371936|183954336|143727760|189966784|317681120|251252496|196810992|188303024|217622512|228374240|454703392|179594720|173877776|236656192|222998384|211527296|191007760|216448352|170716800|231037728|246377648|169419360|||351250016|266383088|286179136|267776480|231039056|247354688|338916640|357410944|346223744|859144768|313879808|214928400|219509040|256323808|244091504|236811936|262345296|243437680|312111904|244820848|239143472|269575104|238976608|235048720|403699168|532231904|210063568|227892608|187739920|196238544|206128912|176410656|130645008|174450816|216389424|241479808|188274784|227154656|217011632|275995136|256931936|235505104|266134640|369428864|407939616|321512896|254906384|298393888||266925712|237788928|232000080|224766864|186668192|232705840|257569664|203653744|226004288|234677968|207444208|216510848|270387712|243763824|162458768|108183184||103950512|153665488|160366848|||119584568|197308464|203277584|691169216|235869728|231823616|235588400|225097808|202010416|200132752|197715936|175112160|184708592|174666176|209920672|193697152|185647056|197919440|185442704|221982032|296831488|191815584|537814080|285826080|193274704|207309824|250256432|210963888|210704368|271750528|214227472|249019744|200978736|170310528|227437712|234876304|202849376|107082776|293742144|241970496|201582640|321587264|231373216|297325920|252604832|306673760|241751232|252693776|350279168|235465728|257144176|336871200|295578976|294968640|334972000|300131808|279341312|212855056|230604624|321182944|322186048|351929536|243665872|439885344|364029120|280940768|358701376|280532608|1268194048|245924528|258418800|267184976|263041584|232031872|326097312|399189280|279180832|228021584|245829280|271624480|306210272|191604336|247161280|335508416|256954944
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|256959696|246514832|248088384|331645344|310871648|341874272|356218048|340978656|318146144|240562464|378588608|355692480|355613472|260665424|233176112|293560768|338337376|310328896|326254944|271729536|312592960|252628224|257298768|269697568|257158944|248167568|337274272|392671360|283428096|240762000|257647040|352515616|316817344|373159104|266058304|309872320|346131136|399252384|283128960|268191056|868002432|330419872|293970336|331757408|399036736|269384960|354275488|310106176|379884960||231646368|238724800|260244608|278992800|214560384|838370880|286060960|242767872|246551136|229578208|233548560|229947712|231831664|207485136|220768112|249499120|188583728|231541024|244405792|196229488|215970992|331892512|257681376|181501008|150910992|198831840|326069920|242540784|206915232|199971728|209696208|245425088|246999152|208019696|214134768|259510048|238959440|249939072|219455776|255070256|194787600|241204288|335669728|231549136|||330355296|324388224|364401600|330476416|268547232|273702144|413898656|427081504|396554720|1033260416|447076192|288094944|278867616|333415072|292930944|326933568|302893216|296201248|450835872|333967264|311273632|330742720|313472096|332711328|445064896|572232000|251008128|255621984|209001712|231519120|246693360|195573376|147063248|173053408|242250960|266182080|207224336|234061120|225500944|314038400|290208576|266165952|280340352|389441024|477421920|367888928|312069184|324660640||279306624|288352768|261353680|254954720|228466656|272973376|301995424|246859776|265850688|263395664|236449632|236739440|316070528|271533408|201180912|128984200||116513600|165517184|171523648|||128457640|215368688|222296000|797954816|336920032|272459200|269404608|269474816|245356416|233917616|244663600|200728576|212504080|217316160|249303104|232939904|220945472|233660208|237319408|257127552|329318464|215651872|504534208|333022592|219855584|230829424|280543264|226501968|237252960|296175136|266529680|268277920|228943600|204387600|235713920|265781856|225717424|135299488|339259840|285864032|264646912|371992928|283509792|354831648|304743552|369005984|297327232|316405120|441130784|294396576|320804512|408121600|324057184|336845248|374869568|326846592|309055488|237817536|270878144|364012000|361126624|420442944|278182944|493452416|436275808|329932736|406243680|340784064|1346682240|411008608|328894240|313812800|294363456|326780032|363509536|441278272|321650528|267539808|268887200|312528000|341155456|241877744|278877024|394656864|293388480
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|72222008|75315768|57865532|60149764|58599008|49310128|66624720|63246284|72652408|43539332|84211224|63657076|92876912|78634872|63333856|70145904|68665936|72158856|59674840|54240624|56916064|70857952|66075584|53124192|64577632|56184832|71718688|84485880|96917632|71140904|64127360|92510136|95161184|127759072|96515120|94359656|99071392|107555936|93871392|67749128|210882576|95330320|75489656|93363952|91700032|90056336|129744504|85007136|86117808||74078192|65506248|101259224|121410528|71459544|289136928|88686392|74400416|52375300|66295368|68697288|61762592|78253472|67277616|70287240|60789984|71653448|83129088|68358048|63781400|68217408|115935464|76971696|51008064|49330072|79175720|85529344|76843128|71655016|42211628|58562860|70785656|79141320|240321232|89773168|78366376|109486272|99804432|101248728|79435824|77480424|73592144|139217344|101492976|||91338848|126589336|116979672|70672624|76503632|77823952|86854032|94366224|95048320|217282064|113339088|77581984|97666920|71026368|61674544|116036848|93733240|82586752|90898016|70983312|80106384|76531480|75420944|64386124|138773856|74182008|81264880|95693856|68815784|77936392|109310664|100903848|72332368|64184104|112725048|112910664|56150116|68312880|67686304|99652376|98019352|84654088|103780424|72604784|99353848|72056336|110812080|83218280||89242696|64177336|67442456|61311944|42620784|77077744|86530736|59704428|71140656|50384296|69957112|73549248|81790136|81756984|62035796|29751140||49583404|54123568|43321328|||41337356|57940896|48441864|207528720|109691456|102441936|110566816|84290024|101193240|135331632|128819752|103009008|121486544|90355264|85822816|117525040|101830632|78215280|104916040|130328160|76905240|57647800|111901248|90760640|67881984|56900404|59712848|40966860|59668224|81571032|56605040|48394368|50474832|50715096|61388048|99044320|58769472|41602744|87324688|92114224|73421776|57588812|45201796|55448348|61402696|70254336|59009596|57021060|72253584|76394920|74379384|61849152|46331684|45308720|58177980|42106104|77912088|35518200|62600984|63314816|61489452|73350224|51422896|69841240|73007312|64175960|50605508|42525952|260968256|76875680|73502776|62814528|53131224|62664056|58683224|82721840|52926744|75293160|67791248|79903000|90072472|65670516|58313840|89931024|72855368
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|14894330|15956303|20948108|8040657|7258436|6277151|10504525|10570624|8102433|7609482|10659892|12334983|11162384|7792708|7604620|6960433|8613255|9559554|12871213|7905536|10525274|8531601|8969057|8075288|14800691|5545156|8295266|9453202|10755775|6787589|8749439|15188309|8358193|10686922|8237722|10339482|10285237|11923082|6412566|5405743|23577076|10379117|8771924|7396760|10256548|6471470|10230371|9744175|9684883||6065494|6465404|8393762|9964989|5661061|23443328|8192095|8221575|9988553|7444743|10182558|9915231|8369388|10004151|7154088|9759134|7878478|8172735|9586051|7087189|9830077|11082782|8229329|5324724|5693123|6853269|11372321|11941046|10174985|7394772|10330450|6309785|6463998|10516354|6540290|8917845|8574275|7568041|6896103|8607337|8976469|9014562|17333376|9155730|||12090203|14981870|17445230|10162588|6640761|12310381|14223011|14466812|12095011|23883800|19099140|9919318|7857794|8455755|7436912|11616114|9440016|9567462|14081745|9282815|8159186|7394329|8679950|10272680|13204185|11131382|9528608|9545208|10111488|12113053|13079336|10951207|7184612|15450613|14766690|17238324|19729718|7512379|8672947|8107942|6908023|9659864|8795361|8196269|12383013|7566775|8908714|9345898||6383252|8968344|7913464|9939054|5859107|7349990|7479339|11785161|11654005|8527810|5125371|6008768|5885603|8718161|4916384|3180200||4289176|4612599|5657828|||1886565|5506435|6034376|20128200|12135232|10629473|8646855|7785124|6966734|8441541|7619114|7357015|5515545|6980990|8214744|12971612|9118824|6422663|10565208|5099489|10459000|6864344|24568876|8061351|8210857|7912768|10254504|6020731|6003150|9748259|9149379|7143319|6105801|5493364|6407939|6322354|7649576|3938410|13364234|6239369|6994943|6538541|4866116|6698716|14572938|12475072|5613829|7038564|8490049|8090675|8600385|7842677|6296493|6704880|7128455|6528376|10115359|4455084|7581589|11011614|10429077|10114826|6823711|12169525|11276648|8988198|6301353|6383066|28096612|10556421|7841374|6850547|8358813|8787642|10275041|8379628|14507715|6120030|9060668|8742734|12824708|7894952|7985913|12216624|9449050
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|11544664|15627570|11865555|14084270|20080056|14579426|23775568|39319160|36560708||59740052|17081228|20457512|16102388|15712691|9588419|11920745|14717683|18018196|13226973|13897653|15167627|13249828|12901946|13739169|9148067|9634185|14225178|16879512|17999484|7620850|29020164||28799840|20393666|12627256|21692236|21686510|12752745|19766186|18741288|14342565|15750054|15742832|12680894|15835627|16512990|15953287|19589356|18137020|15445836|23498904|22479440|17306710|11350434|40979500|11687762|13885813|11390208|4458220|11226585|17069328|12516527|18516364||15707403|14650426|17308660|10091523|13253346|15524708|16098512|21726820|8438858|11839304|7745527|12303066|11188935|17485482|10939270|9509421|12033589|17331492|11227188|10728140|12525261|10477346|12664765|11551338|14054290|18147528|31765192|14306631|21554852|14071509||25136984|10353366|12760929|12221414|11490871|13722636|13029722|8403441|12838026|25384772|13721108|8415433|10619790|12220903|11144849|13424370|20163954|19826764|14476081|16346015|13284387|13806454|16833194|15902189|19181988|13050132|12750313|11096862|12371464|10556486|9646719|12716924|11392933||21849084|18325960|15038341|15010544|11277741|16031960|19529134|25708830|14292551|16789208|15797972|16322560|12860806|13476281|9633134|12107154|8723368|10757162|17366596|5906136|13513520|8605811|10725503|11126527|9000775|8668491|13113241|11041908|14070620|14145995|11245866||9939610|12230309|15151197|||9589023|13108470|15762386|25789842|19994852|15706922|16350992|20421372|17136700|16263737|19240392|13323477|21466952|12732721|14004036|23348432|13667695|19564480|9545458|5674821|11692248|15874722|25703036|16280597|11834087|22590646|24013512|21207652|14798713|13318113|13113353|10699787|11200404|14518775|13488621|21549252|9367633|13571390|10186488|9059372|12636098|9796060|11210521|10826270|12266392|9135683|8616320|10073343|16066713|12494962|13542447|17187180||13394678|9586529|13615722|9219395|10739552|8171749|8475066|6598548|12051133|6860408|7299391|7682790|8465771|9868893|7571009|22512012|12335938|18491992|9067249|9754245|9207385|9459561|11937866|11460561|13140255|7768361|10717737|10065321|10568993||8515469|7049857
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|3954949|5267186|4698045|3144650|6137750|4103156|5528835|5149877|6105264||4777639|4239034|4714352|4193259|4667342|4128763|6130792|3837496|5072046|4215457|4405945|3942650|3180222|3059416|4650125|4576845|5132226|4491266|5243656|4930834|1383005|5399300||4694691|6209269|5533473|4754980|4161422|7871698|5078075|10978490|4702151|6002355|10864596|3733703|6156127|5913804|5183121|4381287|4791566|4754983|5040309|4551286|4325821|3955950|9556742|5607878|5982644|4635687|1523493|3891853|4541459|7783746|6561133||4606379|3632092|5253924|9760902|5312021|5164586|5819334|7567051|4905188|6440296|3784539|6213702|4551053|5458212|5485521|4233489|4201067|3357558|4333770|3981621|6691884|5826371|6972294|3301067|4541608|4781247|5660428|5662500|4737246|6336092||6191461|4243217|6064622|4911926|4528573|5703235|5486465|8640620|7098417|14699468|6607216|3520108|6200032|5326732|3958883|5709219|5311066|4731535|6084203|5255719|4997952|5514698|7017671|7201506|13331076|5600177|4604736|3538108|4291892|7930940|4995027|6074534|7040972||7042562|5955864|4488411|3760707|5741278|3885170|4754180|12163601|4196327|5168748|5943039|6411609|6602424|4412689|4181986|4497434|3707413|6074557|4571534|1323349|4000152|3552018|5227282|4711923|5111038|5162459|4847431|6159061|4429628|4832501|3096355||1784548|2703210|2796590|||1055329|4210142|5278712|11880682|5540963|4338719|5299956|3568440|4774100|4713850|5414595|4456755|4729072|3259064|4538743|3955777|3795982|5887127|7164525|633808|2866025|5142427|10063741|4162772|5439095|3117473|4513919|6440465|4964441|5321985|3728871|2725817|3244469|4171124|5345449|4949270|4199500|4414371|4064012|4056847|4214758|2443731|2982299|2547015|3069234|3069816|3564723|2518731|3475040|4771123|4228923|6107778||5426111|3132868|4030524|4878398|5453798|3399817|3974451|3450346|3690173|3025897|4336672|4748812|5184250|6885339|5548712|18021712|3214846|3539751|5015099|7134501|2455933|4383856|3217552|4167893|4826901|3597998|3501149|3428050|3609017||4097532|3688092
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|5276640|6252847|5864654|5823330|9210156|7894743|7158366|6668870|8088226||7076002|3636911|4678103|5962600|4439297|3888114|4409821|3724935|4762798|4447198|3633536|4479133|4702258|4562467|5200247|4420268|5432135|6333517|7050406|5898635|2376064|7187833||6849939|7626925|6285173|6689425|7068157|9278436|6203655|10549162|6614261|5101381|4288987|4939146|5809356|6144279|6630605|6700510|5859496|6136627|5108878|4512885|4580786|3968030|14126782|4979087|5695971|5839650|1658724|3537338|5403403|5437188|6673489||4406553|3958879|4386622|5869009|6465945|7526421|6116069|6702928|5140433|5682636|3299021|7201457|4559680|6132163|5873280|4207496|5713388|3959243|5759565|4712137|5752558|5621669|5266588|5778136|6682024|4593513|6289294|6429107|5522360|3705118||4956998|5374499|5972128|6328637|4551853|3900754|5216529|5418978|5564584|16142558|5911156|5495625|4851492|5411431|5167301|6154952|5742757|5019379|7629529|7732601|6525790|6549558|7290787|6071319|14966614|5664224|6435699|7055470|5975241|5851108|4387965|5683119|5923339||4876118|7053632|7559872|7470325|6222157|5979527|8117768|8858750|6312220|7064191|7098453|6936631|6008007|5695731|5483050|4682663|4360060|5322108|4847411|1535699|5690059|4859664|5239029|5885671|5372446|4072402|6719931|6288461|5476882|6093156|3145146||2664939|4096520|4335506|||1342168|4745482|3926165|15343696|5839372|6554344|5634375|7154275|6112901|6658796|5911913|5253750|5904433|4858630|5611347|5355649|5638227|6625175|4943935|3292832|5441158|7677059|11852030|6361862|4061093|6548335|6963193|7425692|7328325|6234638|7322315|4070845|6449473|5513078|4980621|6067537|4675602|5243966|4518267|4901130|6348332|4430507|4485929|3652367|3972919|3749638|3809971|4897634|6452172|4881203|7053670|9336274||4418122|4149923|5048585|4591256|4965471|4714181|6304453|4175953|4914581|4285147|4807226|4991451|5159229|4845480|6649439|20098134|5334479|5832479|9171595|6411480|4458909|5269598|5022891|4955350|4676618|5548606|5047816|5504536|5087194||4199045|4452650
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|32979624|39546896|42503680|43859976|51008884|44483936|44899892|52556496|58633684||46267876|44827896|47633972|42271456|50633460|36316868|52475112|44307116|36848356|36408288|44896816|35159040|41899640|45729376|60858668|43469888|55126584|58574480|79157608|64775236|15515002|60875752||49428492|59781332|69749456|45141316|85838216|82846880|65796708|59655324|83370992|69075408|73641568|77814856|54428708|72468512|61353120|65822944|69628448|64463700|77990768|54911056|55705236|64694244|119126368|47097532|62375584|52216720|25629336|45822948|68596600|61529500|67951008||54370956|38489636|44422416|48127704|52513540|47823840|67873960|77205120|52192640|66916304|48011096|59219600|70513464|82110464|101479336|50104320|49626420|44493080|63502184|54694444|94301112|57990656|41610096|58284256|72864568|68842984|75834896|86489856|60953320|80569560||80376704|91919776|91438224|84908944|91749672|84322104|75458392|80070624|104535584|210422640|106559104|57866260|62645168|91640872|75684248|104052896|105644336|104008016|141646080|110145952|93767696|66053952|81025320|94545904|99939216|70234920|62452072|61066268|57308024|61292344|69441184|72173336|56992268||41261128|64347808|67805560|57364972|52836704|71734088|50338968|63940240|63958944|53644224|54210720|68732752|56504696|53906580|48409612|53608244|49111664|68854248|55977200|17777012|49583264|61598852|79959560|80348864|65331336|60556288|86832872|92282320|92720544|118248344|50860676||20362156|46806620|55139528|||14256426|54757848|57531928|110825392|51558256|86039488|102551104|94885320|94692432|77117936|79635632|76390640|102034224|99053360|93240560|84320960|76234552|84318448|51387520|14033410|52410056|81506144|96311360|53471280|67066828|65599456|80326584|86774648|85181544|62947328|86772560|55460600|62795508|70729664|52131768|58592704|40270992|47724368|53864956|47223932|54196228|42535892|54386808|45803436|68888392|70948120|44513704|53586608|43278584|49080560|49784340|70594224||85039680|75763632|66012492|57667796|61679784|61830464|53326996|38121112|52247192|56152740|87853664|68736016|90791640|78325128|107036960|198312608|56106500|70894464|114549448|91587712|73577664|80808216|102184944|95655560|93950552|77128368|54054632|63341484|63225640||61628708|46790188
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|23309496|30765068|30253952|37425600|37131324|35376500|31020034|48635128|48624344||29122576|27088600|42461096|46363192|34355972|32306524|34043100|25886602|33060952|32289320|29174050|31524942|30177210|29083532|35331212|37133544|42151444|42231816|47583288|46816992|13131250|63015228||35584472|40212040|37349388|29731932|39220848|37804504|38994272|66450752|32787814|36539676|26253006|26165426|30594716|33131932|29551880|27650564|34864164|39959080|39755992|36333928|38305056|43109568|99992944|44471840|38806148|37029476|18926406|39654064|35851248|33702776|39600080||41106192|34487504|30843188|32960152|33967096|33579992|34089540|44831256|36636352|54947208|26830986|43479532|35491056|44764232|49114656|36050564|33804712|21346892|33580148|40486172|32599902|28774660|35000256|34291272|32848272|27311296|48562120|59345092|40842960|55518908||40717448|40757744|56764464|48482024|36256864|34510532|38917132|35411248|51405632|97253424|39700272|25358744|27243304|32391500|31453612|36647408|40243700|45205432|57829416|41517784|39072472|36114312|45540036|44423268|84212216|42679440|48109768|38396504|57789896|42083568|35972792|50428732|40340624||27615100|54495400|38337180|41122624|59962044|43585876|50515344|54538904|42286492|42118840|41037032|61925124|45946944|39856772|36615536|32873532|27162434|43064412|38171736|11718617|35521088|23364392|36022364|42681772|41375616|40859232|43654168|56380800|64663532|56271192|31518544||18942092|32772324|40439884|||10205511|31377944|41676948|78747712|32806024|43241096|36367016|26794844|25405728|37934940|42026024|35840212|46101904|30694004|51647624|51621448|50494240|45239336|36874536|15785219|48652720|35171028|74613160|42396636|26754446|37345976|33587840|43483664|37217480|34267852|30736244|28981468|46589728|42586812|39144260|41256972|39187016|53872440|25469418|41817032|39319820|51852944|53756760|37665148|43750288|39651592|26802418|28006728|32694850|35100792|41531056|40040292||47015024|38698008|41306000|38155716|40318852|62654404|45749284|38544656|39433012|43259496|40816240|38345276|38371208|32340108|49291016|84554032|24459120|30156332|40481464|30555536|24887588|31976824|34357496|32265064|32906784|31047148|32282324|30397886|40909656||56720080|49293080
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|2222680|2728976|3218901|3088906|2855947|4285315|2849806|2559194|3459901||3183170|4377706|1857826|1786854|1957179|1316722|1703643|1316274|1717879|1260806|1180956|1246681|1374354|1425618|1149585|1054819|1075547|1238092|1961337|2045371|636373|2259431||1904498|1724450|3568631|1963662|3466134|2854453|1544201|2115209|2145367|1390874|1294788|1452872|1692043|1700674|1101941|1696853|1728969|1802767|2323457|2058096|2357857|2265078|2964283|3508165|1984205|2132708|595201|1406880|1335991|1559866|1648934||2442405|1365706|2862305|1975433|2399225|2167374|2142631|3019817|1653500|1726405|1845122|3419566|2658849|2114778|1714155|2267430|5412832|5669128|2408197|2126740|1859979|1166124|1203572|1014919|937088|912399|1270706|1711077|1437888|1363664||2018846|1702434|2054544|1611843|2235099|1618204|1715385|1466358|1561014|5937564|1645640|1556763|1259133|1085356|1415314|1576696|1383828|1460240|1665104|1989854|1287335|1574967|1730983|1773880|2385836|1422713|1636681|2339531|1948151|4111795|2705598|1808397|1689066||1433255|1996099|1550598|1475071|1677396|1545280|1779408|1748835|1941103|2574486|2059291|2532825|2297916|1723750|1636186|2860498|1387888|1551663|1744875|580794|1489015|1378421|1410690|1780795|2384745|1603233|1575013|1338382|1376144|2760773|1696053||1738855|2120236|1653725|||881783|2643363|2348383|8821632|8969239|5455063|4218032|4186778|8301367|1385302|1133511|1292845|1471003|1785238|1807224|1547790|1264423|2311088|705603|332923|1073398|1242613|1906415|1864306|1076563|1599566|1809093|3335576|3384984|1481738|1642717|1050296|2159510|1599260|1481805|2751228|1229505|1329879|1912829|2269991|1349180|1579252|947065|1267530|1116319|1181319|1009382|1237811|1671950|1349912|1927680|1624186||1829889|1763309|1395923|1948754|2055187|2890623|1813135|2266177|4633785|3689531|1779989|1661230|2146815|1554973|1141264|5641934|874614|1083069|1055507|882490|717710|840486|992709|957468|954493|666642|577104|958047|980564||972430|761140
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|15688011|18761336|25050072|17862112|17503262|17451212|18302412|16427411|20640152||17498564|18381484|19004390|19065308|17373774|14870858|16823272|11578080|11795707|13329567|14060633|14906100|16040618|16497122|15177844|13962004|18545136|14789025|15836735|17161612|6343181|15680895||17513068|16086795|16457773|18080304|16513184|15970449|18544848|30963264|20417472|20671142|18598852|16689699|18908840|17862362|16845448|17206676|15477727|13803698|16721281|16464034|17477050|18694594|32049850|17832086|18804920|19317164|7457850|18273114|18169012|18930984|17398496||15624162|16128267|16062955|19614664|16572174|18061320|17901308|19593324|15018270|15725144|14993879|18710770|15054815|15196532|15303096|12546212|15826786|12866495|13883040|12318281|18216558|15562446|15074868|16754906|15350538|12608935|16609063|20577504|14328062|13299528||16229653|16742375|17575824|17850904|15880081|15334161|18830160|13754581|18179508|41591872|17303644|13095495|14707142|14623365|18887954|25060716|14506495|16475811|19435620|19941794|18054328|19260052|21442702|21269396|29740144|17338008|18903772|17603428|17961696|13762628|14508804|18227372|17737990||22061144|25503316|16463981|13176813|12088271|13717952|20257628|21579696|23701002|16410764|20329648|19106644|13385260|12177446|12167737|11030606|10850286|18722842|17372550|6148486|14909669|13521864|14662183|13441587|12419068|13374687|15276028|14180930|14146224|13129114|8498931||6392933|9919170|11692159|||3888571|11657457|12693162|34402556|16260848|14228742|13748891|12436844|11799674|11450936|18276680|14661134|14856179|12170229|13716226|13542664|10889843|12413043|7665380|4220577|11671437|14955811|29082572|13663508|13207479|12751260|14423225|15441159|17072638|16796894|15070150|8775065|13587466|17542562|17433164|16684765|15574641|15940414|16927182|14843268|13249620|11675445|12048329|10088817|11173560|12276864|10367155|9669349|12625462|12930970|12576476|14352184||12951042|10251647|14172224|13644323|14198026|11686584|10818920|12629764|15018578|13359979|14915072|17541744|15744845|17601020|17286706|50954960|11904162|11853040|13086950|15584350|11827335|16708552|17352474|15476433|17851760|14393932|14389793|10847919|12194013||9903643|9705969
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|7709063|9103102|9371235|9379465|11867993|11069929|11298367|14204761|11467274||8525428|11096450|11135717|13024672|12061961|6324076|10024308|9389864|8506597|7802564|35887248|12176608|11036695|10424950|10684960|8727432|10109961|9080642|11177144|10320322|4590838|16949120||13617952|17536452|17985064|17204864|14080145|10571906|12409368|18377456|14664111|13506753|9637220|12029866|11575195|13972105|12482664|16483939|14697383|17578540|19201856|21170512|20409012|18479184|52221268|19155500|13075733|13796884|6979559|14568588|15964278|14924312|16341795||10382985|12200394|11177352|10656064|11928522|16506680|13284970|14844374|14735454|15298748|7627270|9724900|10789401|8268293|8787047|8374576|10594820|8974256|12574210|15195055|16790260|11431068|14824553|11433287|10499743|13177391|17814800|30551620|10622617|7851001||12844537|10127378|16030058|11075812|10691245|11121818|14412182|11929997|12202765|29294560|10513656|10979993|11832850|11825831|12300789|11739740|10650656|12173826|12361417|15125021|13219142|14822502|14243187|14054204|20057434|13030135|13632449|13381845|11733709|15778473|11231357|12469999|13112127||16254991|18394948|19115924|15044618|16011358|20496884|22032984|19473608|20203516|13097797|15285290|19770404|15534595|11217969|10790142|11063487|11112771|15310600|14985366|6097575|20221306|9777282|16721083|14763536|13571109|11570494|13475610|10731753|12148641|14316504|10209359||7780909|10064534|9400232|||3984577|10342874|14014136|49712260|14680499|16019921|12673770|12685308|13861110|10843438|14026043|12676500|12887708|10155699|10234043|10453818|15548854|14265250|12411809|4951611|13880849|11797336|22136412|16141870|18320516|13905287|16527102|15453152|17776656|19458864|14071176|10696717|14977783|18154544|14773117|14244701|13357099|19102922|17957310|13172726|15148540|13853129|19469316|19948834|16615360|26393144|18016228|17483640|22305036|35119980|37575660|34970776||32146952|20200522|23297568|22283484|20779288|20106962|15901334|15603283|13164347|15136490|16935160|25548672|17778248|22242864|18609268|39975516|29805168|30302554|30649964|24778256|21323722|19223976|17995872|17879572|10250528|11072306|7974606|8946111|8275858||10130152|8467724
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|3550526|6984824|4622267|3004146|4639641|4188340|4202089|3594910|2617345||2191402|2578252|2984548|2406910|2380847|2107579|2756073|2745657|1617760|2569655|2520137|2830259|2086336|1735713|2170567|1999573|2665486|2366035|2812480|1920839|781217|2884331||2659638|2173963|1386262|1770610|1544647|2640188|1789308|1796679|2281585|2323322|2096133|1943439|2359169|2187327|2894536|2752372|2517859|2856534|3406968|2784393|2954559|3096590|4801655|3352628|2449784|3501211|1176103|2508867|3051161|3012230|3914328||2435060|2644695|2813135|2777206|3155205|2300786|2891267|3540672|2044401|2848074|1553078|2493287|2862956|1417153|1575193|1712768|2384333|2474005|3078135|2486545|8063753|3314629|2253556|1920074|2384781|2645541|2722210|3563822|2229117|4740834||3439389|4016781|4936588|4429455|4048611|4856378|14592395|3316278|3526470|4102878|2696954|1994283|1976579|1562340|1774591|2119212|1357926|2408951|2480821|2829406|2286314|2704668|2883459|2837354|4122902|4927052|3112636|3095863|2370569|2409296|2504774|3158000|2526014||2466198|3092333|2280265|2331564|2195251|2023863|1890375|2813422|2325715|2364992|2607019|3081402|2039228|2436002|2311909|1896931|2524159|2731671|2348686|1310342|3144901|2180240|2423030|2230523|3010809|1723658|2670601|2177167|2099188|2179130|1929115||1288430|2010550|1604810|||864796|2000308|3079690|5430248|3098633|4115941|2866778|2278513|2564520|1811337|2431290|2146581|3064685|2651637|2346194|2503090|2752962|3749321|6067686|1920984|4345401|4679650|4755369|4988564|3886282|3067646|3856697|3053396|5876684|12407887|2269398|2333039|1898183|2146210|2465827|1787991|1813391|2178068|2918593|1912105|1923144|2166431|2261632|2696597|1487390|1978027|2024794|2299712|3688001|2180366|2522004|4678780||3586754|2585577|1973535|2841309|1651520|3414077|2236707|2170184|1574580|1726986|1197586|2061385|1309506|1379148|1819951|4070471|2511414|4334344|1617318|1819620|1382702|2223725|1872385|1513437|1441345|2154416|1237703|1664506|1616140||1532290|1852361
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|45544000|68309888|70619112|67574640|88911560|110651104|79662472|91489552|112070696||95817472|73036264|84054368|68183336|61917664|52151416|70884000|74148320|67857632|51738496|56315552|66342844|59800252|58794800|64779928|48296132|62148136|70207312|67078240|61303624|22437964|81247600||73730776|81898888|70059088|74080400|90247024|83355192|71261456|106516728|89285192|87576704|77985744|83296568|75850400|84523536|81546912|80023264|78956136|92051832|67975968|65042644|76033536|74497008|204935552|68912000|71676584|60541164|24111872|53869388|67656056|68286648|90669776||104135832|79794544|77814624|85634864|90227224|80786688|104618240|90994784|51656352|67391776|52352224|113763600|74707984|73603288|71354896|52220064|69787648|54304128|86962528|64587416|76227328|53303940|63635744|65506948|63662112|54722116|63192584|85380128|73660912|56157096||77673944|98163064|91188112|74360048|83919960|82907424|85100320|80285864|174532480|276333312|111726480|77024976|52245532|73906456|73253160|68862680|64507352|71602288|85880272|87985872|82507480|77174024|108625576|83380448|133005104|91786552|83843232|99339824|89771968|112612832|90170904|80259168|84977760||70983968|93723192|82151904|74270192|84884248|76735032|89578200|106890432|105350520|108312656|140705136|138928656|108278416|91409360|118503616|91853824|90718872|115053720|95126512|35586064|81822552|65624296|78902688|75499424|80666528|64649856|69092408|93563520|76179256|83626040|59459552||37940468|55554312|70030760|||23317536|67922720|90843184|239832240|74903224|62154128|71129344|70732936|70795536|63224412|74149904|55519872|62520220|58215596|51246176|54783380|59434700|63226768|52870404|12906584|61479420|62307456|121177120|79189360|68108624|54777440|57434952|61050248|68101952|78356936|71543648|51077644|77617656|67014512|67782304|75523536|75641240|69709632|108880448|67975208|75493696|64282796|81223528|55041488|59540056|74376456|97032376|70585592|108097320|91327880|85593864|106209120||77142976|84166256|91020824|66069472|74725624|63144368|79090360|72024592|75644032|83272952|74152256|83268664|84717688|89519040|100781840|248464544|56858588|70185896|75840328|79018512|57180904|55966144|62614844|72509264|62835800|64615532|51643080|67760088|63635268||53622744|43110536
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|4996424|7577523|9209923|12490449|6503576|8322225|8602984|7011002|7959631||6430522|6378160|10237957|5089615|4249544|4184282|7146129|4199903|3430860|4397119|5543555|5205763|4987450|4055001|5984187|4360083|11708808|14846221|7958062|6142163|3145877|11443280||7988852|5600371|6678928|5710769|6700144|6140546|5962498|24582808|9620473|7706955|6464339|7122495|8906108|9367981|5669627|10198987|8508661|11170960|8594331|6872313|8956257|9603877|11768484|7027285|7278554|5942363|2610043|5115083|5878503|7583010|7239707||5992175|6436775|7464508|7408074|6302773|7438917|10627148|6510108|6558040|7687039|4995362|10707409|7080438|6587126|6040156|5423023|9473824|7132927|8369698|8242987|13129281|20010068|6237467|6842727|6906612|6614831|6770016|7720814|6397646|4258987||5914534|6856438|9844197|6939576|6839749|5259940|6612347|5751634|7054622|25377278|7565014|6182933|5039929|5868587|6697701|8289678|5518220|6724604|10710316|8328443|6501526|5733889|9461389|7341898|14355438|11498749|6998480|8288290|7891946|9177282|11200921|11209846|10012824||12828502|20502570|15828997|5925622|6156090|5734953|7357585|9723977|7664659|9324001|8821525|6943695|6030791|7063146|6186650|8074699|5696384|6409046|6905456|3605728|7622651|5151905|6282019|8021911|6746510|7331920|7507849|8264163|7157789|8518576|3956864||6072127|4590344|4706968|||1871355|4491650|6203558|23685456|6556368|6825000|5944652|6473140|7082337|5325469|6842024|6598209|7468669|7074197|5921142|6551605|6481705|7741063|4451938|3638753|5758697|8434945|6300372|5763171|6107886|5789314|6260506|7572318|11754396|8474957|10419718|5321748|6818740|7041716|4729160|7646559|6209834|6927722|7938045|11513163|7589726|5254440|5090668|4420777|5199154|5121895|5563679|6329805|7083416|5876864|6222845|7148688||6388430|5537721|7521765|8103109|5204949|6119260|4427995|5198179|9386133|4352559|5624932|5867941|8546495|6477586|5189603|24799418|4301602|5830814|4822403|5554752|5690669|7032737|4986249|4384759|6292301|5732589|4744166|7480837|5854742||6981293|5515187
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|4651308|6936547|8822564|12085924|6109188|7765480|8249978|6628079|7188539||6076803|5881957|9761893|4715227|3780630|3799482|6410754|3738256|3142747|4119862|5262445|4948751|4671699|3865085|5658938|4143536|11475853|14548174|7716244|5771755|3034667|11024213||7555613|4941294|6119551|5422797|6402777|5853382|5608684|23689612|9223676|7389113|6205785|6701146|8593250|8872971|5365757|9846170|8196831|10795589|8049689|6509372|8563585|9178841|10667061|6550318|6809867|5592969|2515394|4794754|5554175|7093599|6651507||5568650|5944516|6614483|6989603|5688023|6866178|10201904|5981693|5964391|7254306|4650544|10194448|6638245|6223569|5512283|4986866|8574512|6399226|8071816|7809676|12425578|19555192|5607266|6493328|6340637|6310419|6407068|7281089|6113532|4038775||5680283|6587673|9459792|6448665|6404086|4971538|6319817|5364125|6590142|24049948|7209492|5897230|4674689|5340747|6101917|7887206|5217224|6281145|10272944|7914497|6023868|5353205|8794120|6458903|13553861|10834594|6418226|7728046|7333575|8469771|10262966|10512987|9224894||11399890|19597360|15153436|5436279|5667572|5192781|6586143|8662328|6506729|8943989|8437061|6556173|5670247|6765609|5897568|7795593|5366937|6028699|6589866|3406400|7366733|4921481|5870920|7761725|6503871|6916162|6990960|7896577|6699126|8233088|3698409||5799071|4207187|4507338|||1817459|4258285|5800042|22436072|6214617|6525274|5624359|6154543|6796002|4926707|6465004|6331390|7049259|6834219|5758223|6238276|6269858|7473146|4225952|3497764|5538301|7976336|5562826|5052140|5372308|5430357|5721636|7148061|11086994|8153971|10014908|4776655|6123457|5473723|4306341|7276948|5884031|6509707|7503061|11171600|6998432|4916055|4614021|4006175|4571690|4830390|5321531|6057655|6757914|5611626|5922801|6710497||6180582|5298044|7277402|7899781|4909860|5837557|4146729|4970979|9018266|4045218|5266028|5553933|8204098|6134113|4910401|22476832|4001352|5505124|4488133|5087983|5466143|6682584|4735197|4147004|6028715|5471689|4463793|7218430|5624967||6664947|5261042
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|13541090|18340096|16725162|14084830|19169380|16540166|12565712|14948978|17544744||14508539|13090197|16060237|12644512|11981112|9675211|9787179|13858929|11156800|12248516|13014149|13596593|10947756|8701079|9947409|8991473|11755505|12807229|16100387|14371753|4725161|18353070||17858474|14389403|10022553|12127742|12526294|12603703|10759411|18295628|10526950|11096546|11571329|11167092|21308538|17287712|11335388|15830348|16339310|25806684|22214660|17506428|15366529|15895696|28206316|15313572|13795060|16972184|3773628|10677808|14357985|12823831|15289295||13845178|13093562|11550503|15617694|16659989|15718798|11960239|18178894|14037563|17744506|8920394|14487705|16908432|13454419|13130391|10307338|13907560|10535611|14118617|13660871|18233256|11682320|10351560|8996122|12695006|11673474|13223190|13191503|11461081|15418057||14462738|15107977|15153619|16190726|14776792|13815959|20177668|12290235|16188956|28706406|16297810|9369414|11013989|13734761|9180976|19063376|13154368|13367093|18600648|19392440|18237186|11783700|15886758|16599464|24865036|18083396|11258579|13758701|14372357|17766000|9666722|15044489|15448726||14321877|18597976|13436806|15409418|12180941|12518593|13165509|16048776|13649266|17348814|16348679|17789932|12663633|12625298|12491648|10917934|10407087|14475382|15599852|5630880|14695303|10089860|12125519|12552987|16272150|8335012|11478883|13706226|9468098|11084352|8731971||6105333|9306103|10354897|||4222543|9875951|14744906|51808616|13031438|18579208|13016207|13464433|12712837|11774415|13825117|11784836|15243536|9839962|10615219|12811254|13005177|11670417|11581754|3682817|11853835|14961163|24508260|13765939|13318982|11726347|16858400|18456176|23730766|29059556|13120178|10087335|13489499|20421806|20061088|10139793|10637392|11091603|10726175|9101183|12072326|11197355|13148406|9417400|12425622|12581413|10449466|11008781|12260566|11280711|16009463|18476634||12583319|9101952|13636138|10735054|9440888|13158195|11986830|13164439|8657603|9792589|10680832|11383342|8223425|8052999|13064509|42500648|10201389|11044984|10036274|12054195|7170070|10410432|11451277|9403270|13686022|9004810|10021215|8082014|9961006||8777213|8718798
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|963088704|1028896320|903693824|956289792|1053862080|1095407488|1233373952|1208139136|1190593664|1142404352|1614028160|1784400896|1428154496|1024577920|946818112|917879872|905858688|1084802560|1445561088|1386790016|1428582912|1365287040|1537429248|1244929536|1510428160|1365687936|1022130432|960113984|986570112|1293486464|1484385792|1532357888|1355346944|1262666752|1414470656|1246926080|1239591808|1071193088|1172730752|1463285888||1265583360|1169549312|1239841536|1244411008|1439394944|1097003136|1060260672|1054573824|1242212224|1218809216|1096259456|1128601344|1079773056|1194657536|1630259840|1278814720|1596030336|1387067008|1230802816|1211836416|1604244352|1011060672|1010192576|1242596352|1411269760|1395046784|1194856064|1239942400|1293109760|1204573696|1220468352|1399889408||||1204484864|1067962816|1280849792|1220028544|1113074688|1332376960|1143039104|1129410176|1310116096|1307405312|1207205248|1306468992|1005301376|1051374272|890861376|873600512|1178708608|765836992||734516992|956848000|1061458176|1159593344|1131393024|926696384|938824704|1110902016|1035196224|1435433216|980616576|1065496384|931817216|967777792|975107008|1050061824|942638208|1032309632|945076992|1263027712|904611712|1062968128|1289619968|1781496576|1688950912|1211083776|1179222656|1195367552|1207921280|||||||1022925696|1044227392|861947712|1081081856|1208991744|1398037760|1686988032|1581435136|1516283264|1442625536|2031909632|1901217664|1579860736|1891109248|2202340096|2138592896|1674662656|1947261440|2159070464|1761466112|2152447744|2167975680|2685754112|2843620096|2870712064|2134897664|1934986752|2087129728|2412700928|1743758336|||1669921152|1840453760|1725072384|1765736320|1860620544|1893860224|2240611072|2864981760|3082926592|2288534272|3046906112|2624322304|2102483328|2499258112|2853284608|1159626752|1684659328|1337791360|968070016|982464192|977214400|1060824704|1343536000|1119370752|1035933824|1014244800|1211958656|1133168128|1241622784|1126517120|1124252288|1040402880|1006334720|989940416|1057160320|1338567296|1424518656|1542343040|1165920256|1140899328|1072220608|1180509696|1314566784|1563984640|1353194880|1159697152|1263485056|1346221312|1052860224|1009843392|1180970496|1259891456|1213857920|1562344192|1613957120|1676331776|1615765248|1701290240|1529200256|1683384448|||||||1303553152|1467865344|1529077376|1611198464|1579665792|1902160256|1731002112|2118927104|2430924288|2119920512|1939289856|1893515776|1682907136|1813147648|1615874432|1948422016|1840472192|1967038464|2064511744|1872285568|2161911040|2372879616|2184559360|2183334656
00996|995223|/indices/sse-consumer-staples|INDICES:CN|394145600|453795392|435669888|465646912|603201216|577975616|526179392|481327392|510226496|552936320|587269632|660975616|582644800|429552096|418376000|401016192|436659392|535006688|633647488|645425792|569563712|568817920|536167808|404982304|459753792|463853312|390153696|355779808|371471392|455112896|426059200|535794912|561089792|477780608|604536576|484400896|637112512|477984192|435683392|499922304||366853888|323635296|402069888|409781184|449316000|327404096|354997312|382898496|426720096|406100416|389976000|483390208|439386112|521220704|539346880|413573408|523224288|382663488|383687488|404736000|435527904|394877600|376262784|375531488|433469696|489551296|490659584|454797888|489879616|430368096|519683808|588000128||||661852288|601768896|404432512|392870592|378017088|511629312|500095904|361060000|364648896|320287904|313632288|320499104|311398400|299509184|312390912|338554912|423691488|353427712||321355904|352086208|373325312|485604288|515016096|393975200|312231712|329552384|349262016|563007872|389233216|418830304|421226400|516028096|575530624|559267712|678345024|448372096|459401408|691873728|481375008|425253792|517379392|615280384|562737600|343379200|406342304|444907008|443251488|||||||296515104|360875104|402335904|348219904|390444800|508132896|602358720|503893312|531031008|794641280|1011843200|1032943680|638166976|461156512|648812608|442871296|385663808|389449888|378744800|387498592|373635904|374061088|497631392|415255712|449600384|415742912|444917504|424666400|386181088|394680096|||308034496|318818816|359387104|351358496|286862688|332996096|438677312|354168896|354007296|233707808|344172416|357714208|343101408|436896896|351915008|385048000|286274592|270606400|241948704|285314688|285887808|279238112|343383808|333448896|248874096|279893696|331482304|370850400|459364704|342037696|351181696|463791008|363067200|423315104|464998400|433159008|435210496|629679488|332399104|301488896|337480608|393556800|421517888|438568000|441481696|351129088|270492288|292577600|265372496|230559904|244647808|300973504|314309088|329329408|331596416|372202912|471853088|433131392|379573792|394168992|||||||309355104|380365184|356822912|327475808|253819696|335106400|294609792|326387488|419732288|301297088|341646208|372078112|412932800|378797600|329408384|374962816|496163296|402274496|484833792|468303712|568917312|604591872|722272320|593082176
00997|945538|/indices/szse-agriculture|INDICES:CN|928535104|1216424576|1058899584|1213513856|1350466304|1070549312|1070095552|1030441600|1002424832|1079398784|1193544832|1337163904|1189192448|904211904|814910528|1024073280|1186121984|1299464960|1521436544|1474397824|1421275520|1336431360|1285945728|1052464704|1174204928|1342893824|1113262208|1139959168|1246163840|1574134784|1412472448|1645069056|1756094208|1232048512|1585268864|1481814784|1424746240|1347180032|1410344832|1490814464||1234128768|1099193216|1235398272|1432905472|1579160320|1232925568|1072518656|953706496|1092930816|937778304|1062260992|963657600|1023576768|1088944896|1252781312|993155968|1240535296|1016245504|1129103488|1125016832|1123346176|1035465152|1151820544|1290832000|1292177152|1724142848|1173469312|1319673344|1461068416|1156516224|1513478656|1654695168||||1680781184|1784067712|1182954368|1056188288|1168256640|1228587392|1288155904|1069161664|1118805376|1207875328|1367059072|1841571072|1822880384|1161213056|908520640|883183168|1211443968|1050841536||909842304|1080117632|909175872|1127097344|1248420224|1230068096|1007742528|1112469376|1299948928|1971629440|1367197824|1297217152|1166567040|1568336768|1805083008|1791641344|1793275264|1410616704|1587401472|2356486912|1980994816|1532515584|2003681024|1996131072|1685419904|1262724992|1410184064|1494657152|1077378048|||||||825227008|877935104|917517056|846534144|1000067328|1158912896|1300664192|1379413632|1370221696|2110688000|2462323712|2097423488|1678260608|1487686912|1859100416|1264792064|1205883392|1270138624|1421137664|1160210944|1193867776|1153478016|1648753408|1553380096|1415923072|1141175296|1090444288|1093021184|1362327040|1113317888|||925974400|1035616128|1215186176|1036939008|969084160|859958464|910628928|948975680|1133224192|938700032|1296666752|1218919040|1468624128|1771526400|1409534720|923549312|950645696|902639872|725154112|831872256|870585664|911153664|1168330624|870976256|796520064|899659328|1046445056|1291395072|1553824512|1284954240|1278219264|1310680576|1317276416|1194141952|1488487168|1301259648|1663548544|1804033664|1441753984|1244313344|1054222272|1059984128|1180253568|1299625856|1247592320|1084539008|1013679552|1313767424|1207456128|930068160|861370752|890265536|1003406272|1036372672|1000044928|1074445696|1320264960|1212789504|1152978688|1253077632|||||||924748096|982980992|850676992|933874752|867907456|1051435392|1012706752|962796032|1436456576|1070861056|1316451584|1455222016|1566519296|1795831296|1226620672|1258098560|1786403584|1129498880|1262445952|1173927040|1413938176|1582222848|1699984384|1696307840
00998|995214|/indices/sse-energy|INDICES:CN|1515976960|1451412992|1457031040|1810873856|1576764160|1748429696|2094521600|1656767488|1596617600|1580946048|1739458560|1882494976|1725383296|1723002240|1999112832|2306206208|2211895808|2543597824|2782789376|3004110336|2078526336|1685869056|2056268288|2691708928|1989789056|1842783104|1801228928|1826973056|1603082112|1891177728|1669958272|1908382464|1666669440|1729764992|1682503424|1818749312|1854802304|1682643840|1777995264|1927179776||1853003264|1766812928|2059713792|2730388736|2841235712|1904259328|1988131840|2671516928|2960638720|3107734016|2925823232|2858406400|2906265600|2973549312|1974345472|1871452416|1828201088|1785687552|2011660672|1568274816|1940289152|1604645760|1704601984|2159058432|2197581312|2020752256|1787700736|1902971264|2242483712|2278694912|2649175040|2539463936||||2405443584|3030365696|2547793152|2750720512|2898831104|3222450688|1921035264|1868673024|1845894656|1775741312|1696944128|2232619264|2339218432|2921505280|1989344128|2555925760|3701990144|2572720640||2538978048|3134783744|2593988608|2860965888|2614439936|2808281600|3337381888|3520590080|3240111104|4121094912|3548494080|4629583872|3204816384|3595289088|3695144704|4201588224|4767619584|4606174720|5089040896|7960643584|4878042624|7036552192|8614329344|6873235968|5775948288|2430170880|2810689024|3947136512|2755653376|||||||2206255872|2428553472|2561067776|2126687360|2532244992|3101143552|3126072064|3974354944|2847344128|2852454144|5364337152|4991491072|4488279552|3005409280|3964994304|2970744064|3109068544|1957192064|1873842176|1580075648|2087508480|1831544704|2980483584|2623652608|2554938880|3104000000|1790348800|2530497536|2359037184|2377757440|||1428035200|2150986752|1745127040|1408653440|886261312|1150069760|1533058432|1446465536|1184640768|1334847616|983753792|1247977344|1081749120|1545898240|1322436480|1370581248|1349893248|1250866688|1027248128|1011090432|1117885952|1251183616|1368204160|1042741888|1132342016|1280371456|1181980672|1546015360|1893171328|1625122048|1825065216|1822793856|1968213888|1881215744|2104945152|1861467392|1718243456|1998850816|2109952128|2118318848|2097580416|2070808960|2303206912|1494538368|1824948096|1526598272|1575427456|2258918912|2426798080|3038327552|2535771136|2625669120|2285249792|1841038336|1830112000|1517006976|2113286016|1703817600|1875213568|1710968320|||||||1039593600|1328551936|1197976448|1049934912|1269412864|1476066304|1224639616|1619902336|1812283392|1697315072|1507134848|1469301760|1469835648|1312997120|1171805184|1033292224|1313980800|1245469056|1770921216|1311214976|1831163392|1689279616|1701781248|1625365120
00999|995232|/indices/sse-banks|INDICES:CN|2376256000|2715061760|2469002240|2426521856|2653990912|3009574144|3472046848|4040269056|4177512192|4025067776|5220625408|4694095872|3655233024|3828940288|3057330688|2842043392|2657532672|3350653440|4833394176|4897223680|4363207680|2899078144|3432489472|3508357120|3913651456|2969810176|2857320448|3018807808|2961042176|3303664128|2864165888|3303926784|2715296000|3565577728|3496607488|3153907200|3247209984|3847948800|4078400000|3630289152||3639150080|2608345088|2609497088|3782083072|3916741376|2766823168|3592248832|3418116096|3546510080|2852228608|2324837888|2721925888|3109212416|3314787072|3500206080|2386390528|2736392704|2336925696|1987235584|2462464256|2591313408|2344545792|2436873216|2451118080|2827798016|2852974592|2319435520|2407865088|2961650176|2115876480|2408406784|3356436736||||3130824704|2680583680|2476856832|2307750400|2158658816|2657728000|2104790272|2327815168|2379586816|1937250944|2240443648|2508087296|2032196224|1792938240|1780713984|1950871424|2943672576|2281291264||2256982016|2724378112|3021060352|4089257984|2433255680|2211765504|2470534400|2886791680|3237016576|4624772096|2955323904|3260032000|3231222528|3264776704|2760332800|3219643392|2893889280|2686011136|2631910400|3302910208|2327525120|2954155008|4406131200|5177457152|3486546944|2264399104|2439301888|3054406400|2276131840|||||||2549594624|3109577728|2176236544|2648193024|2576571904|3207845120|3939385344|3203006208|3794250752|4623617024|4026106112|5314780672|5009874432|4145301248|4351721472|3496254720|3568921344|3883024128|3383743232|2941308416|3835059456|3105242368|4359136256|3611097600|2981099264|2547420160|2740542464|2914218240|3309944832|3177862656|||2334599424|2408115712|2779207168|1756648960|1871675648|2155922688|2420139520|2247831296|2561532160|2842382336|2588590336|2561972992|2777860608|4209910016|2713570816|3201765632|2625257216|2718895616|2977485568|2414743296|2940132864|2568552704|3530598912|2883500288|2841419776|3154418432|3472130048|4028238592|4697199616|5250422784|3257735168|2605587712|3575155200|3584802560|3287098880|3752296704|2334121728|2737864192|2845250048|2918740992|3421220352|4644199936|3957297920|4579838464|3643680768|4248949248|3779652608|4600130560|4495119360|5088448000|4179936000|3810835712|4147182592|4331635200|4755193344|4369840128|6261785088|5120780288|5093288448|4023292416|||||||3400639744|4035136512|2839312896|3210409216|3770877184|5274616832|2807330304|4102292480|4515938816|3362712064|4816480256|3865801472|3796096512|3636929024|2904176128|2705900544|3864694272|3610355712|5535548416|3554578176|5126945280|5444091392|5300410368|3845797376
01000|995210|/indices/sse-financials|INDICES:CN|2600530688|2966580224|2643247104|2673918208|2801531904|3179197184|3679969536|4223259136|4386020864|4086065920|5475975168|4913722880|3910274816|4109452288|3266741248|3297642752|2978897664|3740306688|5305297408|5550167552|4793327616|3349836032|4125889792|3939798016|4238223872|3588703488|3469435392|3376097536|3539388416|4025331968|3599517184|4260352512|4349217792|4111009024|4336036352|4234124288|4640875520|4678721536|5293080064|5217964032||4511640576|3112218112|3256455168|4859225600|4909667328|3287561984|4171302144|3576664576|4103856128|3377631232|2701332480|3319679488|3757386752|3822423296|4442557952|3007436288|3312373760|3193315584|2430120960|3027816960|3586021120|2767344128|2900418304|2901704192|3365155584|3411997952|3087588608|3113510912|4005792512|2537206528|3007671808|4053647104||||3889573632|3310293248|3267389440|2650610944|2290191360|2589140992|2640613376|2552833024|2744562176|2365797376|2639805696|2776764416|2509216000|2366095872|2810508800|2244554752|3439875072|2432302336||2429460224|2999266560|3293655296|4295572992|2719510016|2525711616|2796503552|3054513408|3448151296|4978764800|3119192832|3514738176|3395124224|3867678720|2942332928|3322647040|2880618752|2728833280|2775544576|3641930496|2562605824|3089869568|4852341760|5544700416|3805170944|2479878912|3050140160|3564300032|2619747072|||||||2885571072|3306764032|2348479744|2821115648|2992007936|3433548800|4084800256|3951637248|4379242496|5143490048|4708154368|6426797056|5772932096|4665107968|5304120832|4252599552|4326992896|4322130432|3910517248|3168563456|4447079424|3777934848|5325921792|4232172032|3820818688|3302060544|3772459520|3637430272|4671173120|3990630656|||2538047488|2686660352|3014356224|2134084096|2246959104|2429751296|2799664384|2520078080|2976295680|3295660800|3278038272|2865086208|3127001088|4231606528|2767599360|3396597504|2905095424|3553539840|3473401600|2470119936|2970730240|2685267456|3662233600|2944398080|2935265280|3126664704|3478919424|4016423680|4802549760|5332904448|3541538816|2860107008|3670245632|3726265088|3488168448|4016244480|2586328320|3049847296|2876199168|3315453440|3454498560|4631003648|4013836544|4835339776|4230896384|4852423168|4118708736|5393183744|4846001152|5158741504|4348922880|4467349504|4256297216|4689067520|5240636928|4860214272|6656096768|5498631680|6038248448|5098555904|||||||4494359552|5658774528|3107823616|3329472000|3828572160|5181533184|3025925120|4395377664|5372049408|3999614464|5253576192|4283608320|4263969792|3947407360|2883558656|3144414976|4169448960|3783515904|5712713216|3860243712|5081232384|5666773504|6011950080|4180887552
01001|995224|/indices/sse-health-care|INDICES:CN|774561920|999762432|777231296|1043305728|1101705856|1016622912|715190784|791580672|695493824|567422976|657976320|705020672|689697984|569737920|628407616|629931520|678025280|889112000|974517888|1053526016|1125228160|1274237056|1289754624|952189568|851956288|866000768|676809920|663665728|817678016|1133870592|848701568|936364288|1010063104|771609088|1057650496|584677120|701966080|824460416|740276288|690115904||602046976|408220896|423676288|557272128|694384704|431601088|478558016|470514592|513004288|496382304|447194592|498772992|491612608|640284672|723506432|491286016|568181376|496663488|552603072|565707072|720142784|474989504|452694304|580593920|590816896|617978496|595714304|850487424|843567104|536012000|550434176|665646272||||638096704|605381504|667145024|582430016|556879680|609724480|463088896|476815200|552394176|651907904|667732800|940814208|580000512|658545280|680105088|672762880|811082880|717269376||790851072|795716288|887669312|672081088|733263424|648836928|454538400|439608512|505034912|731574080|452403904|407865984|449497216|547406528|433664096|431938688|421365312|435485888|495185312|504006400|541102272|418177984|562830720|660323072|617101568|372292512|445480896|472756896|401403200|||||||390873792|407507904|395209408|467471104|465650112|590806976|562871104|477178912|479828608|679736192|673745088|763485824|727858432|847335680|959496896|862259072|480035008|500415296|515908512|500483488|623252928|642003008|992850816|924437824|663897920|655219776|556240576|634717120|656152832|726229888|||344251904|372039808|385305088|326031488|316428416|347227584|372699392|401653408|472494016|444009408|513498112|465726112|512960704|688920384|467263904|442327616|445303392|435238912|369509088|332548416|431814496|370858112|428848800|346576800|364891712|454065696|400085408|408905504|562099072|361223808|393593984|437473312|559584192|601825024|601200320|642733312|473327488|608077120|502326016|419117888|466567488|627996608|688636608|789171328|747225024|593552896|682418624|669058112|450553408|454602400|477203488|468311712|446009408|524095392|576206400|602365696|621859328|598136320|636098816|646673792|||||||526885312|596563712|567501568|632195968|631351616|832230592|661836480|749810624|977076672|567684288|576637184|655768384|773417280|1013226496|608336512|843173120|993554688|887219328|1022534528|980184384|1171520512|1129841536|1010251200|999608896
01002|995225|/indices/sse-emerging-industries|INDICES:CN|3248371968|3833028608|3335383808|3783909376|3971782400|4510182912|4480870912|4856227328|4048308480|4175120128|4283905024|3908648704|3926357248|3345253888|3286119424|3840199936|4395187200|4794169856|5310604288|5031505408|4350218752|3880404736|4149974784|4346153472|4232194816|4822206464|4427105792|3359805440|3501673472|4152399104|4216180224|4393118208|4585929216|4173752576|4676337664|4951789056|4450253312|4334642688|5053186048|5633329152||5010164736|4324538368|4478392320|4703789568|4830806016|3440752896|3641033472|3451374848|4105721088|3859461888|3905563392|4340246016|4198584832|3963393280|4736462848|4106900736|4455268352|4559438336|3854829056|3492264192|4578469888|4067109376|4119123968|4210809856|4707800064|4621068800|4934807040|5215188992|5256804864|3977182720|4107132416|4506627072||||3925207552|3254765824|3209532928|3142562304|3025511680|3896557312|3222541824|3098761472|3250806784|2947356416|2783708416|3160310784|2982724864|2782178048|2911919616|2746434560|3738839808|2129600000||2327013632|2780281088|3162308096|3429773568|3460233472|2971672320|3241725440|4286955520|4141364480|5090315776|4341474816|3518399488|3371858688|3891609088|4179517440|4497795584|3988168704|3832113152|3197966848|4059257088|3136140800|3905992704|3640033792|4570357760|4605324288|3505373952|3227435008|4141100544|2828132864|||||||2791259392|2782373888|2609145344|2564305920|3034007296|2783454208|3380804352|3684987136|4183980800|5176753152|4820525568|5952748032|6064182784|4719617024|5944663552|5263391744|4320790528|4226652672|4953863680|5056068096|5921381376|4152212224|5610678272|4928860672|5412932096|4678789632|3765721856|4058005504|3854613248|3509389056|||2657354752|3000453120|3140194048|3172408320|2288695808|2268222976|2524947968|2734732800|2360006400|2110080768|2436225024|2696376320|2954204416|3289053696|2453924096|2251650560|2753125120|2641277440|2439016704|2268537600|2320638720|1944054784|2970058240|1843180928|2223115520|2168133376|2370673664|2598551296|3157864448|2562309632|2562857984|2704608000|2973552128|3202190592|3662637568|3762987520|2979629056|3899043584|4020416256|4193399296|3192443648|3163150848|3642132224|4195469312|4537593344|3960922880|3328562944|4118553088|3069120000|2703478016|2490238464|2915560192|2694720512|3523315200|3370237952|4070404096|5545206272|4378034688|4562627584|5206914048|||||||3897130496|3634633472|3221858048|3795642880|3355143424|3365963264|3148894720|3435951360|4541063680|3618678272|3552003328|3401422592|4289566720|4241864192|4087438080|3812331008|4504819200|4070345984|4791815680|3697817600|4261479936|4383339008|4796472832|4690949120
01003|995216|/indices/sse-industrials|INDICES:CN|2573743872|3063212800|3146636288|3468558848|3240936192|3412688384|3789182208|4343767552|4399593984|4369369088|4252853504|4451435008|4481081856|3837249792|3517356544|3900581632|4491374080|4417071104|5478200320|5502136320|4600227840|3699751424|4107696128|3765533440|4247086080|4290339328|4018817024|3532278272|3770748928|4193662976|4332652544|4372388864|4819613184|4399862272|4826312192|5089972736|5303554048|4424367616|5192521216|6000168960||5452282368|6171869696|4814831616|5545100800|5444585472|3882401024|3999846912|3642541056|4809068544|4392109056|3812813312|4196904960|4259288576|4455713280|5236092416|3912164864|4509609984|4580285952|4463096832|4011616000|5178121216|4342756864|4345636864|5102680064|6108026880|7112077312|7321933312|7153699840|7517304832|7035910144|5938405376|5058274816||||5175851520|3951420416|4105303296|3671846912|4024105984|5233243136|4038896896|4831855104|4963031552|4100130304|4175789312|4156857088|3846658304|3900489984|3972282112|3828998912|5334936064|3275566592||3778003200|4230601728|4842344448|5198763520|5002679808|4567797248|5720625152|7320600064|6911180288|8615595008|7346337280|6609881600|7155270144|7541743616|10445048832|11273950208|11620795392|9112559616|9299620864|10114100224|7768591360|6586663936|6607767040|7782926848|7624898048|5460261376|5174007296|7784795136|5893760000|||||||4089887744|4198766848|3326481152|3838436096|4460275712|4285636352|5290736128|6765741056|5365039616|6440024064|6404142592|8676275200|9617646592|6518923776|9417040896|7397724160|6000681472|5922697216|7796635136|6391809536|8376900608|4401100288|7098409472|5910636544|5214469632|4569356800|4540335616|4315041280|4408223744|3609745408|||2548904448|2844257536|3347386880|3004096256|2440046080|2505764608|2639426048|2586684416|2756515584|2404285952|2969826816|2864525312|3159023104|3976928512|2710122496|2875753216|3474158336|2635520768|2795182592|2354747392|2553242112|2515345920|3703578880|2577016064|2431033344|2661814016|2955060224|3100344576|4011894272|3026983424|3161111296|3318902016|3664739584|3844006912|4204942592|4475204096|4110090496|5320853504|4930455552|5568220672|4208759040|4020414720|4593349120|6088835072|4934477312|4163224576|3667632640|4301714944|3252898816|3126357504|3071976960|3938124800|3778691328|4421921280|4477790720|5303746560|6427043840|6118178816|6602889728|6783209472|||||||4632334848|4241467648|3784229888|4479763456|3993949696|4167236096|3205477888|3560050944|4789702656|4079216128|3557122304|3605211392|3941182464|3283953408|2856144384|3329764608|4520507904|4346897920|4616912384|3907908864|4341608448|5164405760|6008342528|4537405440
01004|995219|/indices/sse-information-technology|INDICES:CN|1764726784|2282137856|1871899392|2206561536|2458812416|2831384064|2842322944|2965771008|2354734336|2275300608|2798133504|2547499520|2436878592|2011806464|1925833472|1917581568|2253345792|3113991936|3465973248|3020332288|3067067392|2603910400|2632870400|3207590144|3238652928|4036201216|3403372800|3096216320|2642931712|2901795328|3162541312|3658599168|3875684608|3381652736|3790573568|3772881920|3603570688|3128742400|3386777856|3466999808||3312954624|3301508096|2979930368|2812707072|2918295296|2012944384|2388379136|2275313408|2336811520|2742837760|2576784640|3048044032|2636790272|2888296960|3571410688|3455574528|3579641600|2937327616|3138281216|2569200384|3291105792|2740952832|2676492800|2504413696|3186178560|3248866304|2938293760|2589555456|2811523840|2188979200|2247006208|2826665216||||2153282560|1742677632|1872179968|2219848448|2108221568|2239223552|1813568000|1608495360|1979521536|1748775808|1380933120|1556054400|1711525248|1496715904|1611921792|1472074240|1883790208|1076623488||1025111872|1185126272|1254819712|1300780928|1169586560|1076633984|1253238656|1424189056|1533438720|1432971264|1462531456|1229369472|1275544448|1450990848|1433915520|1578207744|1689392640|1626403584|1612756736|1923035904|1633071616|1501361408|1359192448|2169012736|1691803904|1660955136|1767846400|1587115008|1472599168|||||||1348665600|1478909952|1155143168|1583974016|1845836800|1424117760|1414190592|1665357056|1790483840|2065061504|2099075712|2655263232|2501169408|2654282240|2402341376|2448538624|2604403200|2554776576|2026865664|2406591744|3241065984|2663777280|3068027392|2995494400|2729505024|2184974592|1823348608|1885390592|1964874496|1773994752|||1317988736|1293316096|1466188800|1425649536|1271742848|1294531456|1350961152|1329904512|1002528000|1167112576|1474243840|1255229440|1192809728|1626750080|1484288256|1444011264|1636570368|1599515136|1283014016|1272227968|1403503360|1287772032|1568010112|1451411456|1537109248|1567264768|1752809344|1838892160|1594120704|1219309696|1387987968|1874352512|1638066944|1469507456|1465967360|1399133056|1664055040|1938206848|1688860800|1835537664|1605259904|1836344064|2340289792|2285697792|2047733632|1692459264|1983354112|2257554176|1791809920|1277370496|1508111232|1819213952|1664991872|1751245056|1670654848|1992038656|2575844352|2590411520|2674302720|3219144448|||||||2293361664|2160385792|2686498304|2893408768|3115191296|2545620480|2275315712|2172506880|3200692992|2013502208|1859720448|2031778048|2457704192|2303252224|1627016448|1585499264|1848545792|1943982592|2283878144|1813568256|2524447232|2560186624|2526892800|3336446464
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|2013422336|1919123712|1586651904|1434585984|1598560256|1953805568|1893667840|2202904320|1916197248|1661225216|1998196736|1841220864|1481658368|1432205440|1194971136|1254474752|1390978944|1964046336|2360549888|2133986048|1833487616|1480815872|1521521408|1662952704|1791191424|2234001408|1719236736|1278656256|1288840064|1526700288|1376173184|1534373248|1670405248|1338512768|1590339072|1832423552|1579378048|1680544640|1818856192|1782379392||1626908672|1768128256|1631941248|1724936704|2005911040|1680181632|1624883712|1512050688|1946773504|1755234176|1517168640|1468613248|1513342464|1447412992|1794685056|1329044864|1524921344|1621621376|1564520448|1681042816|2188760576|2313682176|2799184896|2576954368|1908860672|1966837888|1971336960|1935948800|2544790528|1765918720|1719108864|1809386624||||1473963648|1282352640|1616395008|1797635968|1662305792|1826361984|1814625536|1880943360|1747166592|1550416512|1431762944|1488360448|1578243328|1328314112|1609899520|1495355008|1746526208|1175073536||1325324160|1144629888|1231097472|1514937344|1348952832|1062206784|1177221888|1435000832|1308984448|1661186048|1878627584|1481100544|1337998976|1279322368|1353761280|1787657856|1449481088|1803672448|1757733504|1726122496|1381200768|1614108160|1564293504|2128669952|2064706688|1888100352|1589315968|1641820160|1535078656|||||||1571823616|1718492416|2138567936|2351680512|1890497152|1746814592|1612643328|1968649216|2232691712|2820458496|2575144960|2493765888|2788092672|2168244992|2693689600|2536652288|1910249984|2011984000|2200577536|2096625792|2615644160|2635446784|3592690944|3559024640|2607869440|2529980416|1959235456|1879729152|1855652736|1618843136|||1425455872|1500637056|1623649024|1551297536|1304423424|1321298944|1542046336|1633799168|1628335488|1470562560|1386135808|1368568448|1198832000|1559177216|1345668992|1125315840|951123904|1249038720|1032775808|916203520|862006272|1016793216|1187494144|847138688|852212672|1052786496|1094041088|1008973120|1158177536|977483072|813934272|881135104|929675200|1014141376|1058483904|1056766720|925520704|1132478848|1191293568|1329359872|1162777088|1321465856|1314066560|1323292672|1218171904|1031992576|1128423936|1150476544|973981888|946383680|879018624|910966976|864686784|1165154048|889379328|1030976320|1383243264|1424275584|1378220800|1670834560|||||||1365972736|1368976256|1326412672|1665899392|1610569472|1692931840|1374376448|1743013504|2273770496|1446935808|1429484288|1557237632|1817851904|2215029504|2773134336|2050084352|2360684032|1559236096|1799030656|1503822592|1891887744|1629089664|1824769280|2455624960
01006|995211|/indices/sse-commodity-equity|INDICES:CN|3480710912|4562765824|4113289472|6009309184|5118717952|5498570752|5756777984|5326591488|3760602368|3720158720|4469490688|4290004480|3955749120|3431610112|3952792576|4709647360|5615882240|5906755072|5794267136|5645659136|4657764352|4124708608|4724542976|6267725312|4518190592|4853152768|4899105792|3813888512|4059615744|5509535744|5588963840|5643436032|4744250880|4984919040|5281610752|5615771648|6110744576|5353412608|7518866944|7283683328||5861296640|4974159872|6330006528|7373928960|6786031104|4080457984|4089074944|4298321408|4919509504|4575870464|4999702528|5055673856|5023685120|4154182400|4661507072|4515719680|5062494208|5668164608|4146858240|3995568384|4306422272|3691783424|3429794816|4162459648|5582237696|4872082432|4743498752|5394511872|5900704256|4827330048|5227657728|5844516352||||4712467456|6040245248|4602133504|3879998464|4157702400|5591467008|4483980800|3837586432|4762235392|3893044224|4230373120|4666731008|5356855808|5302156288|4373941760|4741893120|6416744448|4224715520||3771757568|4376638976|5053541888|4379298304|4870722048|3894923264|3944834816|5571424256|5179371008|6401507840|4910346752|6539519488|4476556800|4972267008|6641533952|6498568192|6424226816|5765232640|6182902272|8622286848|6187310592|7327698432|9629296640|11694453760|11910726656|8530376704|6976977408|7605724160|4891513856|||||||4918834688|4767147520|5344438784|4784523264|5229832192|4892345856|5313972224|5922580480|6323264512|7828910080|8782148608|11855170560|9509006336|7380531712|8251311104|6236048384|6953290240|5862226944|6417477632|6724646400|6197235712|5865625088|7193688576|5562202624|6741097472|5667079680|4897251840|6799644672|5994281472|4834983936|||3729531392|4033520640|4809116160|4032214784|2553647616|3134373888|3638636288|3221683712|2947500032|2596591104|2900759040|2990893312|2847184128|3835968512|3067489536|2661888000|3452600320|3501777152|3587642624|3040713728|3320811264|2705500672|4308298240|2556304896|2513328896|2490124288|2822106880|3423260928|4300776448|3274708992|3818507776|4112552192|3951220736|3844762880|5175880704|4239963648|3985162496|4979056640|4819473920|5067270656|4634543104|5963519488|6046709760|4865207296|6549275136|4796380160|4793511424|5324630528|4570792960|4452289024|4383882752|4979103744|5527127552|6689807360|6238074368|8121342464|11759190016|8255115776|6459659776|7404742144|||||||4948797440|4900768768|4035960320|4275764224|3287680256|4383993856|3693005824|3766654720|4999441920|4210849280|5127207424|4502638592|6384462848|4530441216|4311455744|5577656832|5045002240|5235406848|6630943232|5959825920|6557889024|6915953664|6909662208|5986536960
01007|995213|/indices/sse-materials|INDICES:CN|3084997632|4201691904|3744897024|5453810688|4751878144|5101807616|5075614208|4855700992|3270763776|3350404352|4050826496|3738967808|3596737024|2920041472|3294171648|3978030592|5043752960|5171161600|4944157184|4546070016|4002273280|3650112000|4175884288|5242509824|3859645184|4567064064|4450391040|3269935104|3703780096|5020454400|5370257920|5265517568|4597918208|4603328000|4984147456|5187404288|5585358848|5070515200|7237307904|6922252800||5640485376|4747759616|5897649664|6586473472|6382353920|4122388480|3962273536|3814077952|4518721536|4090608640|4373988864|4460975104|4179383296|3406351616|4228906496|4125000448|4628407296|5316504064|3630281984|3702078720|4051917824|3533867776|3303982848|3882976512|5187553792|4511946240|4444082176|5079071744|5535694848|4417448960|4797787136|5471065600||||4389346304|5210578432|3975853312|3606232576|3870608128|5017908736|4110121472|3876047104|4663313920|3924926720|4066561024|4399652864|5275266560|5074106368|4185599488|4569404416|5814927872|3985474304||3530970112|3939559424|4618006528|3908943872|4485284352|3731794176|3514397440|5014212608|4737551360|5609136128|4400145920|5644371456|4191835392|4601595904|6669763584|6549393920|5781088768|5232124416|4951764992|6268373504|5413789696|6040243200|7037448192|8956600320|10133312512|8961683456|7976136192|7491354112|4529121792|||||||4433389568|4343856640|5091176960|4528732160|5091342848|4514447360|4599005696|5040157696|6018090496|7408789504|8057950208|11426170880|8540874240|6924432384|7452692992|6331219456|7062467072|6024009728|6497298944|6639976448|5897271808|5815880704|6810861056|5390886912|6836933632|5040523264|4619670528|6124173312|5905716736|4349021184|||3490550784|3794145024|4395641856|3979791872|2580530944|2937064704|3413666304|3138833408|2820037632|2393175808|2779822080|2838456064|2721257472|3409363712|2914723584|2567488512|3490398976|3360835328|3675869184|3065400832|3317787904|2851608320|4381648384|2579607552|2421613312|2491203328|2889463808|3205250816|4274416384|3192678400|3667941888|4214880256|4056489728|4201755392|5786621952|4311944192|3875115776|5008167936|4913336832|5039144448|4423855104|5878656000|5740395008|4993259520|6607710720|5088600064|4949576192|4828615680|4009353984|3777996288|3865797120|4287422208|4751127552|6132726784|5679456256|7949736960|11518043136|8138853888|6680139776|7814007296|||||||5285209600|4797530624|3976182272|4172099584|3124572160|4251448576|3662473472|3588806144|5193672704|3906751232|5037507072|4411159552|6551972352|4459697152|4263522304|5869772288|5210823168|5281893888|6202856960|5850948608|6143762432|6828223488|6609980928|5893307392
01008|995217|/indices/sse-natural-resource|INDICES:CN|3142983680|4350977024|3906175232|5514889216|4605650432|4654651904|5262437376|4702736896|3411366144|3324365056|4134012672|3929626880|3568274176|3185608192|3703039744|4546306048|5161557504|5758175232|5354034176|5511960576|4289157888|3658018304|4384326144|5712881664|4060840960|4301475840|4389151744|3695376384|3642601216|5118097408|5134743552|5177660416|4351042048|4467656704|4835997696|4926633472|5673492992|4790491648|6221780480|6134788096||5307011072|4428465152|5443069440|6734757376|5822013952|3675700736|3588675584|4062474496|4610661376|4093429760|4619586048|4621691392|4677553152|4016123392|4097210112|3984528896|4274207744|4838452736|3768088576|3567510528|3839395328|3309038592|3023636736|3721735936|4726733824|3972468480|3966232576|4265902080|4382791680|4048777984|4521645568|4625596416||||3859049216|4608974336|3823043584|3435629824|3702397952|4564632576|3458234880|3092009984|3620893696|3237258240|3314016768|3668357376|3620558848|3346665984|3328906752|3834595328|5473293824|3093621760||2776352256|3605449728|3705665792|3873035008|4361339904|3339134976|3506702336|4807136768|4427901952|5552135168|4312356864|5757287424|3716741888|4097138688|5158439936|5136973824|5893894144|4822662144|5384630272|8141846016|5321073664|7039258624|9002554368|9853173760|9557066752|4465266176|3786270976|5458198528|4272178688|||||||3879571712|3834348800|3910278144|3211996416|3610510336|4302092288|4778552320|5510936064|5430361088|6601667072|7233403392|9672643584|8347510272|6327141376|7434821632|4854569472|4860270592|4380156928|4808048640|4094498304|4891366912|4609772544|5427636224|4518946816|4950995968|4703882752|3979772928|5112516096|4573961728|4122643200|||3361054464|3559071232|4226868480|3539578880|2236224768|2681323264|3206384896|2746692608|2460780544|2258967296|2378920704|2468684288|2391497728|3082755840|2587149056|2334341376|3054835712|3009445120|3100168960|2659091200|2861774080|2285797888|3637283328|2141944576|2252735232|2281690624|2617303296|2922530560|3603279360|3117459456|3476715264|3488395264|3384480000|3169245184|4670074368|3828760832|3302531584|4005336832|3876479232|3949720064|3128590080|3623586560|4312442368|4093940992|5491916800|4407173632|3805866240|4288350208|3767356416|3941862400|3771516928|4270865920|4179868672|4484176384|4446402048|4681657344|6716377088|5698341888|5322687488|5462001152|||||||4051909120|4071124736|3348214784|3683503104|2736328704|3509291264|2947492096|3075228416|3994712832|3470774272|4083024384|3604778496|5057922560|3497909504|3111940096|4182630912|3932881152|4150341632|5238179840|4601487360|5001921536|5367724032|4612215296|3908225024
01009|995203|/indices/sse-property-sub|INDICES:CN|1242070528|1593373184|1461495936|1003225088|1049993408|1182398976|1233930240|1239385216|1327617792|1386240640|1479595008|1229004160|1194305920|1021731392|1094532224|992147072|947498688|1268655104|1413824384|1507041280|1425493888|1354529280|1083825664|873149376|1030766976|1277337856|896879808|893081024|960078400|1212405760|1053641472|1056356224|1143670784|941110400|1228689664|1138011648|1228730112|1243565696|1292032896|1211732352||1140817024|1137469440|1051942528|1201222272|1437607040|1181107328|1099419136|1289182464|1239036672|1171497088|1346971520|1485756288|1126568576|1556069504|1590306048|1243636352|1125331584|1099548160|950070272|859350592|1034232704|725868224|835534528|896464320|877177216|825627712|1042129792|1139116544|1519303296|861055424|979683712|1263420800||||1171458944|1019494528|834976192|665243904|631299008|714600192|635451328|801378688|924548480|988009984|742439168|1101402368|1117832192|862608768|640084224|714907584|831728128|569887104||631290624|738835520|665193024|787832896|783636928|714643392|757902528|952836800|1016823296|1512632064|955040128|753848320|916562496|1099805568|922519168|1191814272|854413504|1056318592|832671424|986982976|842208192|747548224|1092538752|1116008704|1151720448|789547712|1153583360|1703620480|786041472|||||||854558528|774078976|684441088|867897600|1214236288|1006935104|1280323200|1895589248|990858176|1358375808|1734406144|2338770688|1570788352|1045894400|1235010816|1237384448|1318025088|1143573120|1609103488|968697408|1116406016|1003951616|1295387392|1089622656|1000202176|974210176|1037304576|948427712|1177830528|1188788352|||922418880|989608384|944583872|827283968|750879232|609053376|808787328|925371392|808015872|611195520|701843072|733424896|758071680|867531008|1014959680|1296645760|954051008|789835520|920320576|790798016|802523776|744371072|995191296|905282176|919224576|814683904|760189568|903784704|1184084608|1431203328|1317903872|1465039104|1163579520|1044426368|1022458624|952924288|895893632|1012774720|869728000|845847680|865664192|987262976|961485504|1475073536|1152496512|1207980672|1252415744|1094528512|987552128|1218610816|1472653568|1323688448|1050888896|1160777984|1190820480|1050127616|1402961280|1500390656|1593925504|1724736640|||||||1569897984|1439517824|1413052416|1401807360|1647769984|1839055872|1851087488|2268064000|1846553600|1919096320|1587047552|1744799872|1733466880|1360029056|1051329792|1421680896|1508805248|1412558336|1126223360|1123411968|1152146944|1287433856|1747102848|1062483008
01010|995215|/indices/sse-utilities|INDICES:CN|2873744128|3273049600|2359747840|2542108160|2211225856|2160673792|2785008384|2945309952|2597507072|2822566912|2594276352|3040594688|3032365824|2353862144|2858480896|3503257856|4277363200|4209733376|5179476480|5245889536|4169495808|2627336704|2472291584|2616943104|2779081984|2958556416|2587002112|2200160512|2391933184|2368016384|2631833344|3525723904|3143162624|3118902528|3254285312|3344710912|3316348672|3262469120|3473115904|4095952640||4483563520|3762015744|3506204672|3780609280|4076311552|3403853312|3993133056|3991724800|4518739456|5403292672|5394192384|7020789760|6790046720|8428982272|8043596800|6260382720|5335764992|4412547072|4142112000|3905850368|5081969664|5128228864|6268593152|4208805888|5655761920|7241341952|4733197312|4716573696|4026535680|5474105344|4138012928|3431969792||||3257180416|3624110080|3735230720|3434146304|3543466496|4392170496|2740527360|3435883776|2349483520|2159704832|2211018240|2506309888|2557591808|2528075264|2482524672|2343308288|2973510400|2663547392||2909693952|3182875904|3298637312|4202949888|5167312896|5257204224|6781180416|7999232000|6338883584|6277445632|5139838976|4608991744|4589692928|5270944256|5693081088|7803138048|7323250176|6159133696|4476613120|5246427648|3485957376|4279146240|4293829120|5861417984|6803186176|6288898048|2845114368|3672255744|2498419712|||||||2002341376|2061089408|1416878464|1365861248|1743640320|1749751808|2175097856|2694281728|2345839872|3100873984|3032571648|3389813504|3668609792|2776966912|3616280832|3359803648|2691864320|2387556608|3261338624|2383368448|3760143872|2092553728|3498050816|2837683968|2639967488|2333692160|2650643200|2809500928|3155419392|1830826368|||1712404992|2025156480|2565753344|1813760512|1371788928|1466627584|1662893440|1769283712|1687140352|1168332800|1514300544|1899644288|1761557760|2079567744|1749918848|1441125376|1471173760|1791606016|1769356032|1534947328|2156654336|2140812160|2539710464|1754005760|1671686272|1440220160|1690615168|2063257344|2698098432|1838736256|2054527744|2947807744|3938387712|3890055168|1844138240|1829785984|1863016576|1877894144|2031983232|2497091072|2494482688|1974459904|1974366720|3001242112|2987492608|2684595200|2177728768|3036616448|2535921152|2887336448|1938608896|2510119168|2614366720|2474438912|2425832704|2784405504|3527587584|3335610368|3363625728|3869883392|||||||2035803136|2398583552|2339646464|2364699904|2719379712|4172288256|3098991360|5371195392|4102546688|2317521920|2899432704|3048103424|2868412672|2298411264|1491883264|2091660160|2792305152|2068651776|2550821888|2459963392|3010077952|2654802688|3045160704|2688399360
01011|13767|/indices/cxpdx|INDICES:DE|872977|717487|636655|674436|639460|749739|923987|870656|674300|675567|871978|743307|1280398|909378|803636|430058|559934|432233|615989|489931|621188|636499|809817|677642|652793|876972|562845|696120|495445|683039|623231|1089292|829544|721230|653096|742665|669728|684443|1263808|697367|2258572|797761|588397|716249|929392|719751|816534|1211472|1000278|1058741|733750|813320|1035578|831269|986725|2054828|932296|629954|681199|485666|662771|889549|1281590|1090488|943445|634496|987240|1138031|1109449|900814|1015054|1509916|895231|1079676|1264119||1061007|711896|726272|904568|764564|970969|954262|882176|1023149|987896|1268709|1120632|1763542|1296533|1311525|940990|1332836|1306070|||1027853|1223362|1122566|1806212|2998628|1249016|1020493|1114859|1494178|1785193|1232033|1048081|1282075|675928|876635|1120860|801260|796727|723073|855176|989709|824795|1103353|925176|1143252|1145986|826392|570888|663448|656261|549724|710339|720134|809904|799644|741212|663198|977271|791130|555079|866547|1039798|1072431|945553|625454|782530|533236|712961|517858|806110|665787|744837|754280|577160|536634|674882|774874|635604|737444|725007|759341|669318|677986|716728|638387|||417090|590689||||501999|636877|1973704|840763|1083740|776050|698669|828432|1098720|977673|943270|776571|749077|757655|717287|644849|566069|511332|413088|546884|766486|1614945|1078802|858215|616837|1001239|668493|1032632|1044446|1105709|1143968|642908|942353|836259|995741|1204837|671693|680675|611435|642219|881938|689049|537099|795358|1080999|771482|755779|943331|900811|553482|939428|865833|1953250|1470715|900030|888540|822274|722604|741027|917636|660714|636144|882892|777614|877443|740934|799551|1930631|1114871|1792260|1243056|1198502|1077448|1312448|995876|1063274|2901654|1214712|1486258|940068|1182498|2572072|2293437|8271541
01012|13778|/indices/cxptx|INDICES:DE|3963289|4188676|4305725|4849132|7214726|6755530|12517755|8164896|6866364|10639492|6862715|5270324|4988311|4953691|6236401|6943149|9703834|6699094|5750863|4661893|7013885|4731670|5232876|4748551|5611845|6990004|5870510|6400122|6877937|6472209|7018086|9596910|8410809|18757992|13980630|6475585|5593475|5980126|9364052|11198542|21310992|10975807|10352057|6607147|6897624|6331144|9807466|7869990|5792010|6543884|7331390|6579417|8718736|5659447|5807633|27224370|5813890|5812779|5187004|3398157|5806377|5475801|6388009|9307247|8103276|7440600|5861384|8649486|7282347|6728492|6085882|6948005|9308956|7265732|8392809||8521622|8733546|8197882|8715951|7843615|7754070|16072735|8067652|6352834|12459233|11876437|8267920|14278829|13127437|5414080|6349705|10572898|6980980|||9740256|9060645|7713643|5359076|6907199|7006218|5705544|6298122|10964034|24040220|8488114|9473905|6309421|5871512|6933069|5808062|6281360|7961991|6390330|9842180|8005682|6548070|10489565|9349068|21209720|12827880|6603731|6813437|5506358|5805015|6980684|8359743|9660146|7850907|11676722|11628148|16589932|6334485|5435992|5641225|9917237|13431584|6685387|8418880|9707359|6078637|9293359|7167785|5184515|6186995|8104768|9522653|7512258|6303655|9392791|6066635|7579528|7033534|7068506|9223131|8773856|7328110|5706036|6535430|5923246|||4299917|4603282||||2896469|3360071|21525750|7054838|6026371|6493206|5526799|5373131|5269988|5576450|7246119|5622982|4277914|5080886|5220186|4118240|5497206|5147130|2489954|5233886|5105899|21232764|8489939|5438753|6651119|6315670|4639388|6396117|11108795|7021114|5984229|5495172|6179480|8154524|6574662|9147434|8448517|9256020|11340294|9919425|6670811|7323023|5778429|8487415|7682149|4816573|5724815|6346358|5409447|6030474|4506952|3716412|4694447|5034342|5319247|4714987|4821275|4893541|6539732|5450240|6149005|3985108|5327890|5784553|7682330|6209831|7232106|24511534|5903959|7016788|6194352|3989973|5146274|4004254|6642443|5462723|9325325|3978255|4420010|4392275|3854063|3047861|4221066|3580329
01013|13764|/indices/cxpax|INDICES:DE|4232403|6691936|5879937|4807915|4589382|5324370|6052016|5951448|6412444|6537631|9988867|7379016|7733941|7710517|8321283|5914683|5919551|5251444|4891318|5089981|6749051|4823666|7074578|6424914|5622221|6020495|5840169|8799533|6869204|5516727|5444178|8044163|7093148|13423895|9436865|9351917|7082959|8170960|8050443|8207225|17684980|18336788|14409170|6138065|7281441|7255135|7887019|6812696|6989807|5959455|6263488|6536886|6389555|5667464|7745107|13067651|5474995|10746080|4319103|4054093|5643121|6521737|6624762|6482990|7125899|8496696|8048372|7103830|7128919|8138814|7056924|8513455|13452444|10001677|9611021||9141808|8764204|7005737|6769642|7516353|6065266|6973127|6244566|6985733|11916365|7440534|7697763|8152508|6044507|6950129|7238566|9209224|8351115|||5618580|6819327|6539555|5563198|4967781|5994103|5886965|6071592|11658086|27395804|9454936|7903554|6262783|6732587|7265350|7795314|6743097|9661777|9502531|15662667|8312976|8771065|14590617|9299789|9004366|4767104|4956125|5295273|6388792|7293850|5336844|4698331|5114260|3407950|5943417|10247651|6096664|7291872|5241329|7288141|9290540|9494513|8315931|6725986|9073530|7755619|6892529|6202096|5097187|8394618|10134662|7118112|7064535|9407931|8098397|7422901|8735204|7123166|7351470|7209774|6160090|5250998|4954830|6638757|5792304|||2883103|4872044||||2833406|3914439|13430340|6543338|5356913|5966960|4904043|4995345|6041310|5080643|5298281|5222888|8885196|10644185|7124551|5534860|6430535|3814514|3193430|4014003|4762226|9006866|6128436|5861585|4544812|6558354|4501262|5623388|4665761|6566884|5343967|5064545|5637694|5928486|8691691|6627841|6393424|6197406|7639367|11449849|7596449|6485625|6602328|7814100|8222687|5938938|5021012|7592913|4971249|5249084|6239092|5326893|8370435|7750029|15262797|6485927|5744538|4901016|6869791|5662469|5330126|4975025|6751284|6466170|9709287|8409388|14117436|19272588|7894494|6979655|6854773|5118330|5552605|7261059|5994004|7126910|5293650|4432750|4178748|4839631|5271798|3476609|6211659|4877278
01014|13781|/indices/cxpyx|INDICES:DE|3364649|4779532|7017797|6883501|4798624|4124798|4854149|6223556|6532450|11895706|8790107|12041021|6947022|6211507|7846635|5248053|5518415|4022049|6061571|4059915|4482860|4336688|4489880|5729140|4718698|5927191|5481701|6872351|4558384|6224482|3673178|4956608|6439281|5321619|5085680|7022039|10555003|7565905|7103766|5743760|11165102|7209239|6164267|5992282|11683005|13290685|11115022|6229908|6466350|4947931|5254953|5610361|6369177|5840346|8539416|13389832|6329552|8724778|6149996|5196524|6657981|5784941|6752392|6711352|8925618|6376815|6430715|11228789|6907319|5994732|5157250|7700043|14678630|6876043|8152727||8388125|9191582|7113519|7199053|12627653|8877985|12028159|7122758|6805417|13090834|6751437|6040811|6184239|5762889|7030692|6337815|13906196|6960599|||6740607|10138240|5869601|6395674|5924837|5265781|6573451|6223066|12863333|13122545|8136475|7537062|7934078|7782152|7179273|12133034|6402925|8008372|10353601|6746779|8511608|11492293|16605649|16860824|9725233|9053258|4789999|4842220|6299906|6198775|5469503|6381151|5109363|4884821|5991268|7535062|10540132|11678223|5649982|5665269|5802855|7689760|6538821|7628043|6570789|6366205|5767733|12099339|7067466|9519821|7224732|5156374|8320205|5734879|5093215|5022283|6798926|5451905|5478139|8516395|9032999|8433701|8696900|5811718|5289490|||2776708|6371422||||4511415|8087964|11514704|6705612|5702529|8778793|12402644|7415231|7868994|9666454|6173551|6974784|4732550|5570420|6561843|4945520|8099774|5785953|9313473|6237070|6753656|7618651|5835340|5912766|5314167|6769288|4288268|4533872|5312759|7771142|4712562|4911191|4557598|7621864|6183238|9275084|5280481|5790989|6611632|6963354|5090628|4422645|4596944|4970439|5356588|3707565|3770005|4364394|6814172|4593075|4857398|3023488|4925220|5456641|5896493|3804949|4220591|3262262|5129205|4795514|5373800|4035307|4395516|5323370|5340520|6392843|4297155|11132290|8655167|8257591|6175329|3831088|4590683|4947290|4043915|4649363|3895777|4500693|5932177|4123504|6601026|3251624|7000208|4801686
01015|13776|/indices/cxprx|INDICES:DE|6024127|6097651|4103648|3426187|3842456|4475966|4958778|5032632|10296894|4129422|5556998|5255153|7679600|5246650|4506251|3663937|3705221|3547675|3050972|3573426|4597661|8223489|3423533|4271261|3448189|2918733|3658768|3420801|3060736|3368467|3051414|3489597|4992947|3819358|5245657|8385863|4191119|4168604|3622988|3940528|7265873|4876520|4345277|4531752|4395442|4421510|3543706|4128003|4284844|3597459|4720066|3300798|5110138|5186442|5234702|10717453|5539180|5622296|5205068|3488896|5323712|4896740|6285753|6136612|7804694|8946300|6938777|7907352|12119527|8234334|5863200|7239248|11257894|5716617|4610423||5170914|3741734|3429791|3565174|3838268|4609089|4486406|4180397|4464473|7314153|6517233|4374785|3972976|4038345|4367256|5963146|7304461|6268708|||5349868|6605279|6246065|6637222|8258446|6443068|5832676|6912434|9361647|11665559|9206459|10900610|6358752|6524083|7587415|9298493|7477335|5527284|5564735|7749948|9242844|6979204|7531157|7746226|9957124|6845175|7311697|4915292|5019985|4199020|4418504|5367131|4447695|4363755|6759916|10541789|6682560|4464898|4208558|4712669|5141463|6199838|12564378|5058493|3700187|3897509|4172084|3743613|4041806|4508423|3627638|3711606|5258932|2832573|4419531|3860934|4245923|4705883|4215759|4667153|4704109|5824207|4066638|5576878|4403312|||3767092|3626349||||3028250|3982296|11707202|4627348|5504463|4928579|3758929|4144566|3859306|4699726|4731734|4152913|4374472|3715908|4016723|3675708|4585778|5674788|2695931|4402346|4607606|8016685|5839086|4600056|4458090|5987560|5093388|6930934|6003217|5339401|5200945|7151035|9174516|14365558|6764054|5511201|4942740|6330607|5515085|6791477|4758728|4107288|3233697|4579737|4669903|4106267|5172938|4064040|3778734|4846399|5016856|3838236|4258585|7711841|4984332|5955493|4175285|3600031|5125364|4867005|4725083|3772326|3533036|3306000|3173210|4911231|3590853|10697217|6871824|4689595|4206290|4138953|3821992|3293430|3776494|3832854|4276054|4626651|3695106|5292463|4413551|3589330|4881953|5885613
01016|13765|/indices/cxpbx|INDICES:DE|4886116|7523716|4888365|4498824|5188845|6987326|9508908|6878566|9844010|9839302|7812630|6405440|11131946|5647327|5812149|5468210|8732153|5925487|4568736|6245394|10006368|5328746|6060568|6522744|5422927|7606935|5858008|10061234|8034234|5738305|7649525|11760077|5481495|6582250|3954157|5889782|5505333|7640629|6963499|6457704|26546080|9900070|12412043|9081069|13956970|12676507|6939108|8288090|8357442|6609598|5633694|6289874|10976814|7353164|9557563|23152256|7100245|9560764|7489788|6323984|5917806|8704008|10356787|8219368|8582766|9270568|6358693|6536827|6962712|7226188|9262526|7549759|10991708|8115611|9427031||15026924|10915589|6403301|4819342|6711254|5672867|6915332|7803667|8531539|17318716|7764602|6676429|9311460|7498400|9581695|8232522|20373220|7855794|||9905744|11626005|9783024|8177894|10334382|8115547|10049309|9022197|20265140|25347788|16067841|14947237|13749246|13289827|10276820|17367078|8360891|16104133|15329980|16567018|13512974|11821468|18898588|13511702|14341850|7365251|7255212|8690759|8459536|9761341|8879073|8320605|11823966|10202318|20719684|14105947|15066102|9753697|8054337|7518875|11207374|12922814|9098923|12612701|10931388|10608788|14572693|10390015|7243159|5143155|9268490|8245503|7504774|11863688|9257426|10861569|7739519|7513973|7492965|7001991|6192837|8706936|7542050|7593287|6294830|||3283996|7031302||||5004853|5095498|21124836|9281498|8959244|7314402|5957987|6048781|6873276|4461460|6924432|5369697|5430489|5784356|6178155|5968215|6484359|4593429|3862109|7701907|8068308|22711480|12098067|8086233|7553886|13107868|10813225|9751344|6950394|8907831|6104219|11138046|8507294|9469526|7221608|8669946|11391629|6530609|8802079|13972798|7101477|7819273|7987119|7394823|8963519|7190979|10146918|18573004|7407756|6336014|7508017|5279645|6481065|5964746|7279595|5817427|8171232|6547126|6254823|8251673|7540396|8546969|6346147|10413515|10262514|8359524|9044295|73883128|10404865|8332613|8884827|6540189|8772695|9613314|8905222|9344792|8371069|8215079|6200667|7997970|8439701|5014601|10417805|11264790
01017|13771|/indices/cxpix|INDICES:DE|975688|963340|985993|1008216|1066731|1762349|1217368|1229257|1079565|1153975|1095279|982036|1046827|978775|1102044|1100095|1161996|1203189|1027929|807899|1123639|844186|1128797|1020480|840994|894958|1046294|1476992|964045|696150|790307|1437601|851241|1281681|957417|905205|1005463|1106495|1137303|1220364|3669792|1472773|1459133|947368|1278122|1109234|1000463|1096995|1372136|1109950|1026785|1195552|1293066|1153840|1524489|4359661|1482240|1112279|876244|814197|1407791|1369950|1276139|1295330|1421798|1576375|1220019|1853205|2378985|1738310|1642709|1686898|1628087|1227096|1811414||1810472|1641264|902470|1120552|1118023|900058|1258388|1106107|900991|1638147|980872|1012310|1128968|808727|1050979|1043421|1748743|1228536|||1190784|1436285|1706132|1488207|1106890|1082510|1138386|1044130|1971625|3612582|1682903|1612213|1446512|1152017|1182590|1321814|1155058|1385769|1317214|1839200|1800135|1351815|2174204|1638874|2328925|1387877|1042076|877585|811615|1195132|939477|933157|870195|580412|1165395|1240064|1470633|1427906|791650|711462|1006105|1313189|960530|1083499|1201690|1069083|934276|1026630|960948|1377318|1404797|1277646|1303429|889158|1044615|990530|1364013|1024028|1144075|1248169|934750|1432390|811309|1172214|1176863|||452555|692895||||509173|504449|2247092|1093699|867351|840142|766903|860330|1051191|1180795|1048950|713231|808006|729643|938379|610266|721084|709045|517227|732190|799039|1897154|1075795|870547|880680|1021224|906590|1413137|1000153|892252|884671|961075|886595|775818|767819|947529|887007|1152562|732618|645789|778556|742905|695637|658890|892626|873736|1132690|1979460|1207078|956575|776697|701032|896907|983385|1006310|687460|932562|779612|813312|1075552|858040|685817|1350371|991912|973681|815187|732689|2654639|868132|1161675|1258195|711907|1004122|733637|798945|653320|629080|762129|701634|982216|1021492|492796|803692|741125
01018|13775|/indices/cxppx|INDICES:DE|5450698|6418341|6880348|6422637|7300364|6926921|7832268|9383258|10621619|8421279|8821802|7686887|8799160|7059768|6647824|5976992|8625709|6611867|8347270|6854633|9290003|6932505|9960371|13398630|6200643|8354611|8287564|7706744|7475404|8523096|8147625|14279308|11406694|11586911|9343507|12572315|18323964|10389779|7252970|9957123|21429296|12289515|9963488|5951029|7489351|6615569|7481670|7317749|7141773|6785498|7272596|9084608|8639981|12272806|8929766|19774694|8129575|7636211|6065457|3869216|7441540|7126213|7197250|7326599|8054513|8687179|6571991|12250941|12385337|7858744|7888169|10576587|12217905|9904589|6956506||9625981|9581418|9730700|6412279|9100587|8643922|7465772|7579567|7901561|10482556|8309224|8468992|9505117|5731702|7523112|6886902|9898043|9347132|||7774080|8335485|8452915|7831384|6791424|7088262|7404648|7855642|11391816|24115368|10266706|8839702|8150351|8279880|8004387|8885924|11016792|16767766|9791639|11103151|12608008|14681842|15080074|9591794|9726034|8156025|8487194|10390074|9714059|11186676|8286416|17755072|11411241|5414026|8314800|10780512|12669470|8201102|8933573|10528144|10993675|8038755|8947532|7426419|9123249|9077277|9207493|8589792|9363543|8291507|12351636|11134252|11442658|12967243|8306111|9942260|14782493|7651986|8734110|8070404|10963992|9866686|10711978|8432433|8695323|||3824020|6499662||||5774597|6104246|16346545|8104615|7750794|10173000|8630263|7365546|8497750|9475609|13614776|10500728|7093845|7862921|9517268|15224407|6821200|5228529|4259829|6647333|8443107|25115544|8054888|6152001|6259320|7076907|6483113|9951020|9511196|11938303|6688276|7630633|9414972|7923707|15413061|7732226|5360343|4791360|7413958|5005935|4745178|5901544|5431437|5630340|5813549|5430539|5439724|8101827|7850894|6070898|6780462|5439352|7771679|8877979|5468225|6401666|5231760|5546945|8367021|11006887|7903672|4905662|5795689|8358310|9689042|5121284|4827107|18838016|5469968|5831328|7091422|5915198|5087341|7314454|6606063|4869099|5701302|5834747|6939833|7528349|7364256|4248849|6803467|6758783
01019|13773|/indices/cxpnx|INDICES:DE|12499509|15195218|14003406|12353618|10587914|14416088|16675328|13595393|13420330|14307161|14417272|15436288|15044602|14684691|12384648|9965374|15603111|14603326|11042355|11714051|14428220|11153219|10914358|11944051|10093869|11749188|13626980|15701604|16787678|13596635|12938731|17107316|13703516|14969547|13518671|18033448|16701823|20066060|14327311|13623938|29897062|18722490|14586440|12717131|15944824|17484872|16162170|18632272|15171718|12189323|11353887|10774093|13736663|14762891|14776328|26289676|16470238|15017672|12021586|10800055|13244313|13509844|15420313|15771951|17107628|15746228|12758772|17661784|18737102|19441070|16228784|20416976|23045584|16254614|18372868||19280980|21136452|16384694|14827591|17711320|14301258|17825882|17482636|15163511|26708644|19348680|22991780|20714638|11741461|16193606|13654467|25921000|16128750|||16074711|21095008|20291104|17117072|19473110|20420328|17442648|15220432|27211108|38868216|21255660|20211668|17309296|14150048|19117620|23073210|16310405|17583610|19516888|19669168|19894566|18400468|24614890|16950620|20497066|15607964|17103276|14592762|13452859|15569896|12539702|14097978|13089684|12485615|17408520|21700260|18729940|14709465|12484476|15490810|20641412|20886628|16892392|12256635|14309856|15704035|14185388|13347337|13946863|16299126|18555922|17517250|16005627|15603833|31571582|14100819|14882022|15697714|14616320|13454219|15145962|17391844|13725524|16742036|13601162|||6763066|8925050||||7718469|9427236|27327594|15447087|15613434|14677690|12753981|13437814|13640094|14454345|23810796|15343228|14297042|14002513|13035254|14984479|14230900|9907146|10507198|12713348|14043366|30834698|22433972|14651845|14370501|14975346|10656127|19536970|17220712|15661031|12703774|11100783|13227780|13004589|14199567|13993353|12317078|10226442|11380634|11672798|14855675|14165473|14535576|14563364|20530992|17383108|24401116|18327928|17282458|13971511|15238749|10832842|13260695|12136637|14673585|12487611|14081782|13946859|19617620|18471648|14116942|13552987|14386387|15270355|13959591|12798083|12115565|50814920|14022014|12953322|18785230|10984225|11503656|14040065|15758785|13060681|11226977|14511783|12488468|15048083|20140436|9958924|11015048|11757415
01020|13777|/indices/cxpsx|INDICES:DE|5457874|2862485|3809014|3765864|3737254|5367411|5231993|4717538|5061501|5838419|5404701|7197405|8643476|8402768|6636582|5333032|4512681|4212362|3496324|3267029|4366747|3888156|4512264|6778701|4208389|3533897|3247589|3905327|4125926|3052897|3599724|4513446|5177255|4976658|5322697|4370338|4856323|3940365|4527214|5713706|11334215|7499341|4123283|3563262|4421973|5142177|8207114|5636863|4578250|3762645|5449665|5311068|5230796|7594541|9839772|10919014|4194565|3320639|2801981|2015904|4335421|3912614|4645206|8812257|5529211|4930770|4447022|5882111|4677185|4022598|5495092|7459590|9047351|5744558|5451452||5561218|3436450|3490269|3912052|6717077|5734321|4234577|4739885|4649433|8694634|6612297|4974453|5075122|5049646|6490450|7069565|6074371|3769309|||4324211|5777662|5885591|5420362|6664229|7932213|6539396|7221934|7405163|19413030|8897382|6543314|5352396|4426159|3891680|4709128|6013463|5478385|4365051|6249633|6038325|4850313|6489650|5231828|5509611|6069719|6131907|7949936|6520125|4900427|4403118|6356759|7777981|6520876|7177811|8624709|8367009|11957681|7586627|6920188|8393336|10273831|9173967|5117465|7817790|19343714|3745082|4320798|3580797|5008448|6953316|4800438|6612023|3843580|4880659|4233566|4597055|4563455|3947681|5357539|3281100|4997949|4102105|3360324|4801107|||1975434|2436345||||2347631|2778057|7435860|3430203|4176446|3810023|3308441|3479851|4213520|2967434|3145537|2997112|2963800|3872234|3143711|3041520|3196934|2887815|2274725|3597413|3430932|6103902|4269586|2777572|3285693|4120465|3136003|5782664|3287649|3942225|4044342|4049842|3816268|3689298|4315339|3744616|2977632|3569167|3724462|4506451|5242741|4544153|5175772|8693634|13831792|3000638|2949644|3034751|2594527|2573590|3630471|3289190|3114521|2544059|2482036|2613299|2347972|2683202|3326027|2917196|2498747|2197216|2364141|3452614|3953245|2573242|2735154|9584504|4949131|3975464|6435698|4097300|2972102|3936483|4565268|2415560|2748087|3744324|5300830|2784862|3602324|3506841|2435938|2050862
01021|13770|/indices/cxphx|INDICES:DE|3465288|4085901|4668295|3563737|4386293|4346335|4743773|7786865|5031721|5131580|10815369|9408544|8159182|10737275|5256843|2866399|6164112|5718820|5181669|3596401|8203494|6507269|5222700|3820834|3680588|4567967|4825182|5558927|7584583|3741462|3634090|6783603|4205018|4933042|4295235|6255533|5537554|5214536|5941468|6494946|14146610|7625863|5559821|4612458|5938602|4739435|4169418|6088278|6843900|8009389|9493526|7591482|8258769|8542927|8557635|17702376|6179713|8708062|6534493|3753969|7350775|6140046|6660311|6790244|7223788|7489153|7966915|7645174|8099170|7002241|6382856|7807815|13658936|10714964|7630942||7316266|6705479|7016589|6356806|9476455|9719075|6013709|4173710|4924055|9323389|7626051|6681353|5292378|4096938|5166112|4372806|8690794|5560785|||5604161|6388930|6246390|4513615|6784510|5059704|5213087|4538009|8202820|12435380|7657968|6551394|4369422|4852392|4495573|5766110|4904528|6375517|6922692|8730744|6164610|7046712|8655046|6092269|7957245|8086418|4683341|5292318|4240824|4244546|5112844|5625770|5074859|2182715|5975219|4338756|3571119|5182139|4433342|5310428|6304467|8234812|6757799|5238053|4924627|5671688|8406637|3241468|3725003|4229471|6073315|4361173|4264808|3863936|4139030|4833202|4343223|4720821|3515741|4627365|6664339|5442748|7267913|5483697|6572008|||2424858|2936447||||2214042|3437098|6729331|4184965|6069030|4138563|2873808|3667283|3572848|4691834|3010136|4254429|4578116|4464565|4980024|3089072|5268980|4493109|3335977|5112997|5599371|8592408|6549189|5253751|6336075|5249584|4384904|8631075|5711130|14883156|4200117|5225646|6070308|6342725|5243005|5070647|6843199|3397836|5350821|3409082|4606109|3921294|4221253|6082643|6634546|6651009|4505057|9403720|3516301|4466300|3839783|5342467|5170512|3166176|6077511|3660210|4592771|4088342|5567484|3446817|3431977|4202259|4571780|3341664|3879086|5188979|4719278|8231205|5843188|3934018|4003880|3545871|3236832|3239158|4341124|3570577|3263660|4321038|7683992|9006938|5635579|2327511|3993756|3332046
01022|13766|/indices/cxpcx|INDICES:DE|3577417|5657943|4436120|3820593|4092365|4267364|4450777|4287533|5254976|5484913|5831422|6249272|6777681|6291429|4562062|5107502|6396052|4253948|4687959|4174347|5660342|3718864|6779233|5497850|5713683|3408773|4555169|6942364|4224162|3829076|3293796|6096676|5174568|5841652|5888777|6455261|6472550|5004569|4677345|4505019|13430415|7893002|5385654|4581174|5873808|5806890|5147532|5992170|11530268|7542388|6744419|5104846|5486553|5923461|5330949|10804982|5766298|6595792|5392518|4391073|6734419|6789923|8467095|6461280|6066342|6280655|4581084|7013809|6448634|10889186|8253931|11891758|11271868|6700542|7858835||7041654|7433755|6145741|5572597|6597539|6746056|8687418|5501226|6570032|11546200|5811687|7948440|7878929|6705158|9282291|9148994|12523143|8963723|||7088187|9782878|8703955|8639009|10799782|10285475|10574792|9097461|12218421|17904868|12681519|7720503|6419294|8173917|10370045|14883151|6593232|7636535|9484619|13224190|7993948|8467426|12535839|10339420|10422566|6395986|5377142|6167458|4678455|5388006|5795678|6362122|4238705|4150431|6826285|8043612|8513237|10900242|5122820|6482904|11462662|12239594|5908791|6393652|5350339|4661683|4487147|5782454|6004020|6881392|8168934|6948262|5929339|7849816|10153159|8816643|7434051|5718800|4598478|6401291|5572055|6669795|6058499|6359302|4285098|||2727236|4906534||||3429617|4076805|11977600|5548072|5906319|7170897|6031587|5401104|7891208|4796412|5081175|5754471|6465974|8465895|5604546|6064057|5260495|5140511|4700664|5561989|7742443|13760981|7402163|5012317|8237415|5973287|5917190|7302169|5924703|5816086|6777767|4846662|5299770|7798380|6352010|8272514|5649425|5090450|5001854|6715532|5470153|4393945|4879211|7135784|4950315|4141841|4767145|6208532|4823505|4706813|6347694|4396811|8486339|4920932|5069405|4192560|6716622|4779251|6091930|5458809|4982554|4442936|9709791|7587665|8501399|5852081|5984710|12996764|5998802|4885025|4550477|4059284|3220851|4459561|4715162|4431035|3017194|4321200|5356623|4343746|4727312|3405188|5245423|4043083
01023|13780|/indices/cxpvx|INDICES:DE|6365120|5709585|4654630|4488288|4632430|5152096|6354183|6778248|6177616|6752150|6124232|5452135|5886131|5969334|6613926|5061315|7741667|6521014|7050490|6536589|5680583|7044151|7514180|7724535|7362099|6688938|5474025|12536700|6691301|4993256|5468322|14968499|7440034|9523728|5014264|7234010|10339335|7499365|8915422|5995619|12886726|7043785|7028557|7518712|8547241|7342717|7084760|6801294|6941747|13492425|8912687|6491314|8413699|6746907|8158923|21543552|8172908|9301204|6745295|5577197|8090187|7793350|9074187|8158904|12265466|8178664|5702571|10322393|8283198|9726416|8731198|12386191|11890802|7006975|8675945||8203292|6832867|9015384|5950409|11016392|9046330|6502021|8190958|8529826|17861676|19049898|8350396|10401541|9951499|8255445|8439934|16178609|9334473|||12316447|14502927|11535442|12499872|10091147|14243246|14762833|11372844|23484372|24186104|34283776|11986459|10610070|10854714|10481235|13499685|13032390|11493700|13001421|13776993|14463268|12574230|14481010|10737525|11988787|7195596|7257080|11627113|7071718|7403426|8101231|11124397|18609584|8414732|12238436|13536633|14097080|9451963|7059743|6354442|7449246|9570603|8544544|5114736|6043866|9173541|9007105|6927335|9601413|8007825|10071189|8223660|11715642|5376686|6800129|9674923|9087403|7054449|5631938|6915295|6781911|7902112|5922450|7851309|6776247|||3304051|5245288||||5333576|5971495|13740002|8879912|6164569|7903744|9371021|6525600|6477105|7348591|11225245|9251658|5267243|5121297|5813768|5389124|6776433|5132407|7350797|9438997|7797146|14210551|7672128|5122770|4618947|5502983|4209997|6242697|6457261|6696544|5917971|5698463|6023952|6119622|7269646|8310340|6358574|4980336|5846531|5162171|5229941|5837003|6074410|5115544|6072355|4843293|4060342|5073827|4998052|4730933|5867892|4421920|5255194|5315356|4659389|5055142|5766597|4337146|6067798|6047638|5590688|4524177|3920922|4925196|3669012|5528602|5655233|23070086|5898314|5106251|5964538|3781358|4096823|5241879|5175634|4505614|4208513|6052063|4511714|7489426|10431257|4173315|5013431|6523886
01024|13779|/indices/cxpux|INDICES:DE|16756915|7842219|9227101|4603400|3539415|4194878|4283544|5017490|4625210|5723705|5634235|4204975|4804914|5040953|4168745|4424767|6455832|5624220|5146007|5651437|5685685|4496408|4350226|5405581|2855439|4686318|5264133|7679530|4284222|4107947|7177044|5184364|4892434|6072089|4123418|5055729|12380975|8189175|8516595|6776584|21101872|7549091|5934412|5142887|5018309|4463486|4678496|4460172|4729096|3671231|3814625|3861406|4455623|4249240|4053768|22448546|5208287|4700164|3602265|2076685|3615600|4501023|4063154|4903739|5945397|6683988|4247369|7257720|5148626|7168059|4883595|5702545|5955573|4682946|5035629||5256829|3889767|4049021|3998770|6535416|8423814|4510834|4363848|5034435|10079138|3930674|4671692|5943651|4913913|6287029|4645665|6220375|4947943|||5561254|6304949|8832324|5221709|4578151|4548530|5693188|4656801|8895548|20100084|8823049|8026075|6488789|6026812|8697532|9076566|5672435|6698279|5651570|6441485|5527793|6267907|10856691|7998439|7536848|6991072|9922997|6685792|6171164|6519574|7990314|5183384|5791638|5234282|12689316|8363718|5626798|4474365|3800685|6784345|8616244|5335885|5546028|4788231|5962856|6449070|4813532|5494173|4847102|5029471|6401739|4683376|6067665|4228911|7058744|6368760|5732842|4808050|4213729|5963248|5480956|5770200|6348026|5604689|5091242|||2604427|2978783||||3866493|3078248|18754632|4840613|6229020|5490305|4641623|7150554|6672998|5044831|3837529|3831443|5605470|5284010|8152496|4484941|4991162|4310492|6208764|5011762|4055233|10271130|6239684|4920005|5816003|7755741|4547072|6406710|10134140|15489972|6229363|5534882|5132024|5508727|5390797|5208428|3664929|3776286|5408069|5092013|3962130|5001127|4769900|4867045|5864417|4081419|4761186|5563521|4597786|4242436|3972821|4353070|6202604|4099497|6176623|4828109|3861931|3412480|6483478|6370995|4848983|3377118|4600030|5563871|4215917|4351064|3896478|21605132|5344182|5467566|6212526|5348699|6326428|3813073|3534378|4277658|7038910|8095750|6360334|5811054|6063368|3229104|5007429|4882769
01025|14812|/indices/cac-consumer-goods|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01026|19636|/indices/cac-consumer-service|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01027|14802|/indices/cac-oil---gas|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01028|19637|/indices/cac-financials|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01029|14819|/indices/cac-health-care|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01030|14805|/indices/cac-industrials|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01031|19652|/indices/cac-technology|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01032|14804|/indices/cac-basic-materials|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01033|19654|/indices/cac-utilities|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01038|27363|/indices/ftse-all-financials|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01039|27349|/indices/ftse-all-health-care|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01040|27333|/indices/ftse-all-industrials|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01041|27371|/indices/ftse-all-technology|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01044|27360|/indices/ftse-all-utilities|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01045|49558|/indices/hsci-tele|INDICES:HK|1042425792|912400128|1083523072|1551156480|2561829632|623325568|993920064|1775337088|1353227904|2569189632|1521381248|579631680|662941248|2214106624|357808928|453106464|347724032|678691264|693329664|1002601472|4199784448|1438506240|1465965824|514928352|296915072|288327264|382702912|500875552|593239360|412149504|784768192|552021248||1986709760|798506752|527473472|492923808|350955424|617855744|1093264000||696765568|522282400|508408704|643244032|623121088|1107508224|738236672|506583584|484692384|135015104|143482352|121561648|133423384|144732096|235398960|161346608|155072320|169416032||163702048|157903968|191718960|403901440|317291328|223143984|218491104|173597968|185055376|203423808|165298496|215035232|118977640|45157136|74147992||135780192|187700336|137857600|201981712|186107136|139532064|111114336|196576880|131938088|99848712|160102896|118699280|101694200|84681912|81168992|126275008|148146448||||99460016|108380616|117808312|178046176|139901424|147694144|203341728|207967008|269188032|327270592|148325936|136029248|140045632|116385800|165813984|109561856|129945408|130471176|169546128|174487216|171716208|174757680|146569552|156220064|148024848|112483296|140662768|119297728|91526112|84961136||||39194388|144909744|137810928|133325688|170029664|274629984|149956464|177157920|226955472|273054688|717283264|220875456|230636656|391926432|249826560|150868704|177546912|137708816|205210768|160951472|191233792|195354576|166229488|191452624|195443744|207965536|171078464|178851248|189487088|179465152|201946368|82676032||169060128|232869552|231316832|||103411840|196327216|155390240|207885088|155755632|146733616|146345648|194631872|147843040|131912440|144355328|127404336|131418960|131237088|94307632|107844024|151052320|85875200|95312600|135511632|161766128|156857280|183984544|183405952|86373040|85998040|98565672|134762528|149829856|163475808|202426112|157733760|185055584|209886768|167056640|150943968|180580512|75501664|142192832|221018928||157271584|153442464|107531016|165614832|139672128|226381200|173770480|244109600|275292416|237818768|314972928|220287408|263642592|265149296|81590600||56597376|58167496|82286736||273594944|255162096|245457280|289590240|307421952|416738240|353030848|434041728|640347584|169739520|129423232|124404208|160890304|169170784|285293728|181075824|277828800|480261504|269121600|130413064|219158816|172750016|143937056|164713600
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|1040962752|1319569408|1141017344|1184708480|1501674368|1104466816|1138446464|1235620480|1356385280|1367440512|1910486656|1458227712|1756663296|1306779520|1123381632|1142534912|1184635392|1668826496|1362800512|1306682752|2031748096|1938368128|1393458304|1852201472|1504395136|1593358208|1696085120|2104386048|2038488832|1405395456|1306204800|1589098112||1542087040|1566647424|1870363648|1838858496|1394761600|1415808896|1825136000||2367595520|1263956992|1418690560|1564724352|2482550272|2510339072|2141846016|1589702144|1889364096|2137985024|1404040576|1773678848|2332389632|2171916032|2603894016|2364870144|2272325632|2043933184||1898758016|3358714624|4715334144|2811335936|7596514304|4147816704|2121366400|1762637056|1506647296|1904788480|1728753920|2040763008|1721002240|509445216|621381312||1356929792|1379504000|1508741760|1198889984|1264012032|1411310848|1370077184|1068299648|1226921216|1425208448|1427780480|1507256192|1930278656|1525841792|1631971328|1453372032|2197478656||||1578294144|1890678400|2143075968|1862505472|1372277632|1702060288|2249577216|1807346944|2468012032|2253858048|2240036864|2626399488|1607283072|2046890880|2925854720|2648557312|1474537216|1515238272|1887173376|2128413952|2536731648|3352262144|3297368064|2145423360|1632990080|1689204992|1268363136|2151445248|686035968|714026880||||372629280|1885095808|1881965568|2158750208|2108780544|1796333952|1707123456|1809798656|2104566912|2146363904|2320031232|2065515520|1615470208|1511233408|1280232832|1513705472|1556084608|1321480576|1662005120|1416489216|1512195968|1886871680|2388465920|2795401472|2009491584|2399899648|1329663104|1386617600|1421458176|1674196224|1589097088|708535040||1033719104|1236356992|1562146560|||660910464|1062991872|1033248768|1594282112|1132164736|1329123840|1349687168|1324398080|2546240512|1267954176|1429095424|1716772736|1331139840|1356096000|1395744128|1200434816|1490974464|1365324160|1145546752|1190653056|1353462528|1686191360|2110673280|1542408832|1266921728|1151238144|1463578624|1657413504|1539171840|1602494208|1343816192|1269035648|1692003840|1419841664|1537964672|1362498560|1511569280|765074304|1406669056|1609839616||1263603328|1306156160|1180044032|1450029952|1278825216|1535678592|1367977344|1763251584|1564695552|1878808192|2357410816|2327861760|1874458752|1934424960|765229504||546126208|653235904|1043289088||1838378496|1611980800|1810875904|1713182336|2011044992|2056585088|2142870016|2838319104|2707313408|3083530496|2143075584|2508431616|2091551360|1801029888|1870968960|1950593536|2201023232|2189121280|2338535168|1616931712|2005538048|2963787520|2939073024|3323248128
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|250513632|282023104|309006336|204270112|316638752|418634208|316863616|318941312|311580896|317297728|418802368|461136224|463994720|311690912|239950304|263537696|226664976|228928800|310930592|275642848|282209504|254756272|241389104|229135760|237407776|271629376|294443968|333380896|399724512|373092672|356440160|404409920||426569088|341712480|400945632|435377280|292028512|323181568|353182976||482137568|321065984|294011648|258652528|311194080|336912832|401125504|368807552|504140800|748623168|276702784|310916800|314040704|389731008|560308096|369408224|378131072|337943648||389943232|310723872|296978240|336510464|341138464|274656288|274812416|297359008|373044064|323774112|258754224|248183104|269687840|120665392|130389824||349625376|308912608|226611520|239971696|286943520|314857312|280821728|239222384|431700256|352530336|428047264|363466624|239544784|264176336|292316448|297166528|418907648||||338863872|329214112|367802624|370042368|390244000|413604064|407285568|469797472|525300576|455915232|346951776|312656032|334753632|501036640|388454272|330068096|252189712|254307408|354901504|355168416|396684384|419606656|320260992|302564800|335024064|256543856|262177760|306087072|142349920|163693424||||58262780|243725840|275587456|295073504|249074480|274413120|352491584|356708736|283408512|287254976|336565024|368526656|411804032|314228864|252925904|319283936|289227808|326674624|328935296|401771008|421721216|802735104|417264960|455201024|288317760|304005152|282574016|260479360|248245376|299568192|289878688|104323512||147545744|280446464|318292448|||143751744|313543072|297858880|277923648|183994400|245765824|298452512|378039680|426854240|216219392|329872992|297871552|286717056|269973408|225823504|247639088|238352160|285533344|262194944|325284224|276116064|272931008|358265760|349682208|253440448|241906416|276765536|290415232|289104224|437398880|460517472|291027840|430416832|250143920|282705728|290286336|305494592|197960848|341852288|343704640||285807712|232699760|211429488|359260736|267286480|250351232|210485184|367615904|338178464|381766464|372496992|388727456|345275872|370168640|147478400||124671040|114730080|150559520||364802016|292305952|357163584|394223008|354423872|395651296|387468544|418284032|572608896|418352224|367035232|383029664|489087680|463271424|384092224|435878592|447710208|376182688|356180320|366300832|634276288|421287520|470061472|540833856
01048|49553|/indices/hsci-energy|INDICES:HK|240628256|319756992|328528032|434027136|357770080|383935456|499167488|458363136|347121344|328329376|346071904|483650048|460359072|396426464|418059520|416480224|467619840|464592256|446853184|747138496|584046784|480960192|470964416|784411904|477312928|525403264|531853728|639716672|508233152|380038144|404819648|499938080||587363008|508057824|589385280|630560128|417536992|517650144|550912576||788328448|556622528|515696640|872153984|432824480|485830080|684355136|540513344|651390592|616319232|541632832|525663008|581549184|584228608|671078272|605596096|676900416|647206080||390075968|598724032|493675616|453346720|482037504|464694912|478854048|459672256|472587488|442083936|517299392|949384960|768106240|168966592|223731328||811982208|850795392|667792448|495380224|554231488|663417856|416478848|490965536|682406912|429662176|501103680|651476736|445483616|635201984|532194464|604148032|1096585728||||835135104|1026517824|1027643072|880617728|672966272|918575680|1170668928|1006137728|1237234816|1090150144|1102167936|769378176|980481792|908876800|1212855680|1357544320|1010302592|1326172544|3039820032|1325708544|1670145920|2066514048|3804649984|2556302592|615204224|577227072|569002112|742448192|200949552|312242464||||121596728|559397120|605384704|520235936|435694240|430613024|543846272|535549120|840976512|462464704|1058389568|1081546368|1302774016|1436816128|586863360|750440960|492793248|951292480|593556160|472251488|572428608|483776704|667452032|861718784|578776320|520282304|839789504|602492160|936564736|733103232|867395328|199864640||272560576|674624704|533577024|||180128944|326053120|394522208|478017440|654993088|472188064|530331968|619957888|460826528|375290240|470497984|661073728|499891072|296044512|319206592|330181952|511389184|346991232|261185280|410727040|337722944|367398144|657336640|593065344|385435968|652979584|667593472|380993792|443199136|444472064|750161536|490025856|760611648|429538464|408820288|482008224|723926592|382954816|493420480|630206656||412878784|462963072|432339488|691032256|694003520|823879104|713587200|575632128|683749248|560968640|678714752|685766336|526176352|655967680|238384352||146795296|186861488|241991648||646868544|440206560|383964928|490268352|426419328|374887648|590593152|914807424|726848192|527706752|461384960|410866592|497445248|361241632|491852896|490562432|549894080|520046016|593733888|465677088|546733184|640334272|875037568|627616320
01049|49560|/indices/hsci-financials|INDICES:HK|943643072|1151580800|1159228032|1349398144|1683145088|1190879232|1249505664|1373238272|1898845184|1269159808|1727038080|1951898368|1721819136|1823503360|1336156544|1082950656|1282230912|1292996736|1516040192|1840361984|1626570112|1233921024|1476037504|1321309312|1388227584|1315449088|1387121536|1723394560|1424522240|1475904896|1606215808|2178220800||2896219648|1608130560|2352367872|2424035072|1997322624|1857218432|2466063872||2563932928|1601793024|1478885888|1861967872|2261207808|1648439680|1835458432|1939580416|1740866432|1519988992|1253482240|1264776960|1652309504|1787781504|4409374720|2084579968|1455224576|1899677696||1387671168|1605175168|1591652736|1877353344|1666458752|1421043584|1414828416|1639641216|1493488128|1635634176|1453953152|1654829184|1579808896|814702208|799411840||2614989056|2094178304|1815295360|1308301440|1326348544|1248010112|1391610496|1434905344|1609516032|1570112256|1529518208|1501993856|1653772544|1709263488|3321190912|1492277248|2605187584||||1560059776|2016290176|2441786368|2393314048|2029568896|1898104192|2024764800|2023359488|2806507264|2226434304|1607753600|1537297024|2136702720|1559639680|1838741504|1611476480|1621036672|1940654592|2263290368|1355051136|1631813120|2371596544|2119299712|2302193664|1865598336|1705314176|1657001856|1583216256|927082048|926394496||||452620928|1346349440|1298723840|1436089728|1228576640|1352537856|1430077184|1467932928|1478421632|1609347584|2006587136|2237198592|2705201920|2481238016|1726863616|1457721600|1464384256|1431680128|1588970368|1455681280|1460207360|1731852800|1813852672|2324753152|2136151680|1685927040|1601113216|1731346560|2217468160|3197115392|2015509248|800612736||1385294080|1966200832|2053862272|||791493504|1269624832|1469005056|2220908288|1793492224|1909604992|2233448192|2029985152|2994642176|1994140160|2172886528|2576948224|2178419456|1991134336|1270749184|1520751232|1334033024|1480558336|1175663744|1565530880|1460374656|1496190208|2688240640|2086610048|2194049792|1336856576|1581656832|1596861312|1640300288|1782651648|1834570880|1498499712|1879449344|1515641728|1740778240|1862400896|2464008704|928655872|2334904064|2930819584||1679463936|2146236928|1832756864|2382818048|2476342528|2547774208|1900758016|2577865984|2371802368|2470312704|2938742528|3091509248|2283479040|2689495808|1243245440||623230208|761408384|1108201984||2192824576|3037618176|2704595200|2826460416|3012341504|3432107776|3064750080|4072761088|2799674880|1898995456|2027344640|1930536704|1899770880|2150844416|2399244800|2322067712|2030350080|2371475200|2551996928|2308231168|2784311808|2830810624|3643768320|2856458752
01050|49563|/indices/hsci-cong|INDICES:HK|34022304|27743096|33767300|37532736|33414938|41297844|37254284|34879148|32677104|32529212|45902720|59134380|40137820|28527694|26394624|22063432|31488846|29411008|23619644|30340936|31553384|33616816|39569300|33769376|40541712|48588104|35973148|38972496|48399188|37370580|36944172|54157304||58180760|58578824|55388208|55291964|49815088|48058864|65749348||92595832|48691448|33588640|35355292|44046008|48008152|77928496|85798440|71482128|72983912|60376376|53297388|54588112|46554288|98690776|52467440|43828920|53544784||36727736|38158828|39658592|32732820|33603756|45951432|30582306|29472114|32819760|44013996|48353988|66953880|50590904|26423604|24604400||45847316|52033088|43858920|28958760|33345600|34047444|44089352|32555420|28704524|33799512|38674140|38527524|44798892|31807592|32946304|32380944|80587504||||30826936|52612860|62341652|52764848|58225736|38209184|50604636|61276376|71564616|90156456|50573852|48795616|45915784|44408192|51698880|59009840|59033608|69026264|129358832|72329688|55922112|98465800|72585072|115641776|296354048|77515056|63973068|80387928|49182752|44645680||||12920400|43126836|32713760|54927172|41863636|45020492|42058904|45008608|41974940|42297804|56477620|57095752|48248612|54402392|47586256|55562848|46464308|42755852|38173632|47797248|35726920|41147092|50286020|48402920|49538808|35381500|42675228|45148264|28054724|40736416|31303492|20127988||15576191|35187500|30974802|||8904392|20637374|19405042|42901000|31779826|27171030|29432644|23873268|28597520|26983220|24267964|33334804|24281874|29262556|21653392|27742568|40911168|26437526|15621953|22188032|26195416|20126002|64608100|38622064|30229472|32300724|44582296|29369916|28709480|42372864|46012656|36114984|27223552|26581880|44440392|30912884|55707128|8164338|36196256|47320680||33483084|38922528|20631044|24136022|29183288|27644584|31389484|47743832|40907688|38349008|60267316|62502248|41897428|47028112|31318696||16322194|30389700|24465048||39914560|37908220|39268252|40545008|33903416|46908128|65810948|54751700|38075208|42987504|43849200|33294310|43667232|44347588|48603988|43550800|92046376|40351700|45930800|39976376|36267340|38777008|57518328|51077368
01051|49555|/indices/hsci-indu-good|INDICES:HK|724975680|978799232|1043282624|890476544|1018616512|1368889344|936195008|1211436032|974305024|1379904896|1156126848|1005596416|932580928|823088704|627698176|653210752|851569216|1076783488|1103509888|922245248|955203840|861949504|852110592|1299145472|1094445184|928601600|755145216|1309787520|947484288|908366912|813516032|1024032000||1047223552|1096751616|1383074176|1219630720|1176965248|1166747392|1487549184||1329451648|1224001664|834389888|1132172288|980008640|1185739648|1366247808|1164018432|1230447616|1368745088|878543488|1107948800|973436992|1276199040|1697279488|992027072|821923712|1228857728||1061899776|1158154112|965963584|937508864|1218923520|1038341248|1154104704|1202858240|994260480|1148060544|1101859200|1454011776|1060158848|319063264|474941312||1176730624|820855744|984062144|982452288|726788288|898331136|769078272|761875968|1023231360|858815744|863942400|951288512|1229202048|1165929984|929737024|950361344|1187989376||||829740480|1192040960|1264228992|1140227072|916415040|875971008|1097105792|1215691008|1938908800|1954256256|1339714560|1253192704|1065097984|1227781888|1286593280|1783947520|1725341312|1692129152|1688514176|2840126720|3253020416|6798286848|12025382912|2440525312|2146990848|1470208768|1744455168|1599807616|554882944|472319872||||263568096|1180761728|1443268224|1876182912|1453373184|2055209344|1657128448|2450737664|1712058880|1377213952|2018336640|1655980416|2140217984|1748528384|2435997696|1982491264|2849122560|1702978432|2710777088|3451745536|3424436736|4284236288|9487089664|4933485568|3826725632|2043016320|2220120064|1583516032|1089965824|1420131200|1390252032|377001728||898145856|1207799168|1527961728|||702561664|890487232|993502656|1260107136|992208064|1550960512|2163406592|1991015296|1971365376|3846909184|2499982848|1906886144|1204649600|971800704|1260458240|1479146112|2069758976|1263460224|1101500672|915533696|1661631872|1153015168|1841246464|2575228672|1386324864|1449114240|3323902976|1865118080|2081476224|2174628864|4138141184|2583567360|3086782976|5922904576|4723638272|2297088000|1502550784|1262006144|1700243840|2667203072||1497937280|1286136960|1213714304|1843586304|1131570304|1318755840|1489470848|2953291520|2912598272|2729482240|2418371328|2851654400|2317948928|2972527360|634187456||421494656|661216320|934277888||2069908736|1711766912|2522029824|2941338880|2357546752|1656043520|1870027264|2347991296|2691453952|2380832000|2673960448|1843851520|2456778752|1942818688|2152398592|3532292864|3295772672|4005778688|4519532544|2981696000|5483806208|3915511040|3530657280|2368017152
01052|49562|/indices/hsci-info-tech|INDICES:HK|1459611008|1666350592|1104332928|1053711552|1181555072|1634104704|1421657472|1952926720|1646933120|1839070336|2720830208|1662333824|2285099008|1968947072|1357297408|1116249728|1151418112|1876000640|2183837952|1853991936|2220617216|2001686400|1355414272|2005887360|1854916096|2029532288|2370475264|2585795328|1994605440|1488346880|1917555328|1915790592||1901635968|2077296640|1784889344|1719728512|1862044160|1697789568|1921942656||2077904256|1494591104|1273099136|1568905856|1763091072|1705810432|2263857664|1869963648|2227657472|2268869376|1808453888|2078079360|2579247360|2500659200|3290939392|2352512256|2086557824|2588065792||2000695680|1664257152|1424927488|1142662272|1436670720|1658253312|2000688640|1226687872|1314078208|1576350208|1319906048|1594895488|1661856384|533712992|799772800||1481116416|1193367296|1254984576|1145934720|1458385152|1093537920|1157034752|965400384|1407846400|1391688064|1375593472|1073638016|1273829888|1028043264|1413680128|1318204416|2088964096||||1225126784|1441864192|1199705600|1327947776|1161065088|1370988672|2054654848|1462746624|2048849664|1933908736|1622397312|1724083200|1342012800|1612982656|2280350976|1463008512|1294814976|1690593024|1919279104|1898703104|1210941312|1719524736|2108863232|2689331456|4297887232|1861724544|1621060352|2133235968|964342336|932713216||||505489216|1775692416|2839259136|1786339840|1512469888|1362536960|1150796672|1615600256|1875718784|1755159424|1965822976|1477794816|1927888512|1782253824|1368902656|1602870528|1146982912|1287249280|1705802496|1447952768|1377626112|1539068288|1705603072|2851181568|2930733824|3605591552|1721860608|1983515008|1897537152|2155549184|1649345024|748840256||808248512|1638474240|1390893184|||688447680|1414498304|1652447104|1510801024|1810784640|1269003008|1698552576|1181939456|1876185728|1265515648|1324349440|1241530624|1268941440|1490782720|1229777280|1013061952|1051341824|1015111936|752996416|1022246784|1138579456|1665831552|1969101824|1895816576|1510963584|1649467648|1681578368|1356278016|1148958592|1136212096|1247684224|1111488512|1077465984|1311773440|1287118336|1653500672|1440558848|766043328|1339569792|2086340480||1571480576|1923387776|1599875712|1419977728|1221213184|1946163968|1310561664|2368734976|1764645632|2081753984|3047181056|3997476864|2289619456|3211125760|1327655808||861536512|708818688|1506980224||2656633344|2566256640|3712594176|3459677952|2535965696|2637233408|2401706240|4469559808|4241533696|5265321984|1881274240|2415366656|3318173440|2797266944|2146485888|1701164672|2239288320|2937774592|3457632768|1884796928|3052700672|3090531328|4715853312|4209706496
01053|49554|/indices/hsci-materials|INDICES:HK|411611904|674389312|550332608|674154752|632871360|605364160|752883520|711516096|442092448|391117216|477743872|494304928|407972000|422983360|491183904|485172576|739700288|987120896|697209856|563930944|625362176|534913856|597293056|811412160|527178944|570255232|547748480|458678784|464676448|590497152|877675584|667641216||642752256|547354816|690263232|892101760|709805952|882537600|1056840064||1050783232|733966592|1088174592|1076172416|775424832|646037376|741149632|541077248|834094016|662400512|624166720|615315712|723271296|620042176|785599104|808457152|675695040|1145893120||477926272|563035264|552352704|582038912|622126976|754494272|692002816|663979456|495251776|559525632|663246656|680116864|677839296|188502032|222050256||602952832|518262240|574496640|533359008|537466240|634269184|599917312|392616960|414333184|464683072|469113408|519336160|569592896|472551008|463327328|492745728|906285504||||581801664|852682496|766842944|870755904|678802880|653832512|831323008|935403776|1426262912|1054481920|1245911296|604387008|668288448|1010527040|1056792448|1246301696|574957376|544378112|1126856064|659350848|664878976|708328832|753180160|774522368|595075392|532544000|584767104|579232704|264408832|229332480||||165398688|700605888|556576640|627919104|549466624|496229408|646259584|745185280|638042240|901789952|1255261824|1187243520|1294536832|1038064320|761938496|940285312|761406976|709646784|706796672|656363776|536020800|707477248|854522304|709753216|682466432|605154560|522460032|595935680|621598656|780645184|685615168|188687616||426384896|510310016|688320832|||300296128|410478528|514551424|581652736|349674880|411653536|524719968|462986400|514833056|409028320|415446048|643484608|442131200|558792192|516355616|539415616|394151104|646683456|345697280|428615552|384889216|494405152|753063872|655106240|405547200|477648928|1130632832|496278880|441642240|703259840|445246496|429744544|624922240|591614464|713008704|537411648|680405760|392409472|589450496|965918400||723227200|752906496|580971648|580213248|571273280|537900096|706268288|878843840|677994624|801765632|1382925312|1137270400|1085299328|1527334400|475162752||292842208|243108048|369749536||1049620032|776214912|748637952|1003231168|467526880|549625856|633284672|839587392|633868672|715712896|829696512|542843776|688081280|501803328|540964736|592357696|657381888|632862080|803598464|607803904|714694272|768236736|859905536|682722752
01054|49561|/indices/hsci-prop---con|INDICES:HK|1120591616|1146082048|2250643968|1619877632|3088924160|927347712|861689920|1275404288|951904832|887905728|1089720192|1139699584|1113976064|774789824|558185600|737221632|904327872|985635840|842334848|848570496|1299184256|1406117632|1014248960|697743360|956386496|1383601152|967413504|947641152|1097767168|1249075968|1621271168|1449604224||1412727680|1195443200|1791682816|2040307072|953750400|1141394688|1416372352||2075543936|1434201984|1377048832|984218880|1302346112|1520026240|1066065728|1002433152|1339208832|1241222144|1707510656|1245593344|1381172736|1708406400|6421365248|1558590720|2031997184|1067937216||1222281088|1883754496|1140408960|1543918720|2512135680|3314435328|1062900864|953019136|1275694208|1481446144|1163097856|1249297792|1487420800|438209216|606932224||1264956288|1117240576|618520000|672930688|592342784|649109056|603817152|613905664|735979648|1252440704|827456192|854066496|1669956992|828164416|631334720|695295168|1171422848||||692282880|783859840|1080401024|818039744|793538688|1094493312|1302041728|1237436416|1261581952|2097757184|961641152|683479552|1299078016|870045312|1389913728|818684928|713867520|868046528|1290560896|1090119040|1453755520|1849105920|1926347776|2113465344|2533861632|1435312128|1933590400|1282500352|722511936|503144512||||221332208|928487488|1261990784|1443447168|1066428544|1572610176|1049634560|1910508288|2743327744|1634484608|2295363328|2666724352|8003915776|1963808384|1598661888|1532743936|1638543872|1878269440|1582551552|1638368256|1827976448|1246893312|2033099136|1332830464|972390144|1320674816|1110552704|1144118912|1277688832|1199111168|1319551616|286762720||413091488|585673920|733479872|||341148384|536614560|670321856|861168768|686724736|529639072|795730432|653964800|980022784|846421696|1891392384|1182373120|742707328|620950912|588941632|516387264|588789120|559645248|803207552|953780544|880622976|809113024|952529536|1096389504|1789229824|1030991488|811596864|759821440|891592128|838397888|848379520|768082304|892545664|1048537792|846497664|740865600|749302400|381010560|852984576|1005505472||837113664|770801536|704356736|1226287232|660207040|727709696|749633536|1252050304|907379776|1011683264|1316221952|1247198720|1357987968|1384053888|433839808||401779136|369309728|424625760||1200663424|968405376|1214922752|1016788480|1009026368|1226481792|1105277184|2038642432|2109084032|2392498176|1642666112|1965054976|3767521792|1788365056|2229685760|3863594752|1951558400|943409472|962774464|843123776|1004648128|1330958848|955771456|1074708608
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|8266331136|9697736704|9999727616|10224964608|13771254784|9684294656|9166204928|11321276416|10286797824|11316171776|12468036608|10342792192|10933214208|10964104192|7610005504|7436824064|8105050112|10450264064|10357048320|10636079104|15620956160|11607578624|10721290240|11366542336|9774320640|10490677248|10149131264|12021073920|10790286336|10230505472|11495012352|12320256000||14294296576|11654809600|12826485760|13128838144|10701907968|11057119232|13664452608||15279248384|10448504832|10029588480|11094304768|12365800448|12383041536|12730010624|10937622528|12382655488|12451848192|10165736448|10703303680|12152135680|13069256704|23429885952|13101484032|12091311104|12817915904||10213750784|12617997312|12809704448|12281906176|17686194176|15269164032|11276116992|10088742912|9701822464|10803586048|9938604032|11566989312|10697390080|3512717824|4513569280||11137439744|9571722240|8908537856|7814064128|8188305920|8266571264|7844409344|7293066240|8744480768|9109526528|8763422720|9085342720|10288340992|8888894464|10327975936|8745128960|13687018496||||9351999488|11851189248|12018751488|11426680832|9786663936|10620659712|13027014656|11736900608|15848338432|14759463936|11608956928|10587453440|10776179712|11027078144|13910545408|12764432384|9978959872|11182410752|15504531456|13691308032|14621316096|21258158080|28310726656|17148546048|15919614976|10920558592|10782407680|11792470016|5068608000|4838128640||||2404240384|9728915456|11282893824|11234927616|9919828992|10739872768|9885288448|12383468544|13096750080|11903504384|15816910848|14892183552|20925550592|14270394368|11687869440|11676078080|11680063488|10955149312|12213433344|12381448192|12731932672|14610228224|21471492096|19456761856|16008480768|14617016320|11203447808|10689949696|11459942400|13075810304|11579739136|3899609856||6137014784|9453287424|10415549440|||4464196096|7368059392|8170944512|10428311552|8776454144|8848132096|10793680896|10012861440|13473933312|11478822912|12002798592|11742411776|9242963968|8651936768|7820946432|7838652416|8761818112|7916045312|6695668224|7805350912|8701941760|9279772672|13460347904|12383843328|10196165632|9060101120|12054361088|9633869824|10131662848|10696640512|12581935104|9566815232|11800159232|13919662080|13044328448|10643054592|10897447936|5888983552|10862146560|14414135296||9597916160|10565541888|9323356160|11964231680|9930840064|11177614336|10110927872|15255575552|13581380608|13844960256|16918192128|18145624064|14263619584|17594525696|6057790464||3943570432|4336266752|6680069120||14237502464|13243112448|15823036416|16018333696|14361486336|14620420096|14330114048|20682158080|19667044352|19338881024|15182197760|14355667968|17560655872|15053808640|14305611776|17081878528|16095157248|17321605120|18248538112|13459115008|18768371712|18815987712|20637472768|18598842368
01056|49559|/indices/hsci-utilities|INDICES:HK|229237152|292839392|270500896|200928560|249460656|275929440|293902656|293441664|237116032|293307648|292409952|252249440|274641728|217017984|253914528|213769728|315514976|277236960|350719968|413838496|417830336|248741424|274455712|315191584|258138224|267734768|246986048|295886400|382655488|372924288|380312448|449160864||489054752|352319744|465217888|377095104|433778368|389046464|485708672||667967232|415186944|453007904|363311072|293531104|326575136|435713024|344926752|440815040|673732480|465295776|536651936|506722432|633905344|956763520|578928128|425841728|442039360||385622336|360891488|475450144|548539072|400637440|713230912|907569408|783229440|667791680|562884800|696464128|561224448|483644288|125394560|222850144||409606208|405702912|269897376|310609568|336767296|252857840|269583552|407628576|311832224|385151008|304606464|412098496|327037056|366370944|320069408|340659616|494412448||||289966368|417680160|503067616|457608800|419976992|476355680|805975296|481095392|804176448|586195776|308875520|345176448|367450432|472406784|547256000|660429312|513369984|362077696|549253376|491021696|619295936|575907200|741680192|629917120|498805312|323824160|322129088|303682144|162539440|148413136||||57370816|207443680|286807392|206376400|196550992|318803072|315149920|378960576|417890432|406829408|665317248|400537408|353536800|358970816|265837936|292292992|320163648|369302272|284554880|386010464|328793824|442553376|307998272|415494112|353383744|302051776|278343424|348649536|360623424|367736672|362833600|113048808||184673056|373604896|531616672|||135891824|222583120|275263936|410527744|238623536|363107616|291028928|329238944|426523136|290148768|274697504|367360096|246462464|223942848|194126576|217042608|315001120|240662656|172483120|178206560|226349424|292318464|730527936|342880384|267958160|278761728|309093216|291940384|351097088|283917504|343470496|287249312|337813344|380671104|439101440|287571264|361366560|164797696|411471712|603339456||371765504|402489568|401678720|475705536|338618016|420944864|642167360|814790976|577996416|421349408|517704992|525307776|443070464|606875008|183883424||124441856|207532656|208382816||454838336|429244160|497690880|441549728|326992352|350981120|468338848|712895360|696520704|430982624|406565184|449143104|384053600|404716960|359163232|479360544|684887232|820253440|461304160|423749504|419533184|384000256|595507904|515220576
01057|17956|/indices/cnx-media|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1155064960|0|0|0|0|0|0|0
01058|17951|/indices/cnx-auto|INDICES:IN|87122328|57349760|58014688|49391292|62787520|143260128|68653144|67651136|59991080|88150384|98655520|55246068|46332000|42987956|36595144|43702104|46932872|44398080|39518508|34491208|43844660|60675824|41662284|52763096|47862652|51079468|46748256|66393408|66906784|45477376|50612328|63189016|84219312|79956584|176367136||166863440|49867440|60782752|60871016|59140164|56270036|103903864|56764048|102077512|99596272|51209212|50112400|61133236|56002920|52131436|62813048|86430720|92247144|93528584|228218432||96614136|66098276|64818792|68169104|106213912|98746920|70736432|56803776|104440392|69598488|58278176|52271340|44114896|46113376|94914104|70868376|42532272|54410228||64539448|54244128|50345000|45683980|37596348|80688872|86362800|58672032|40991092|56847352|52021408|71359592||90776288|89001464|83756320|180047680|50084368|69652064||79502688|136682144||114977624|81902064||52541564|68114656|67087264|84231496|56872200|47867064|58482112|62497940|86128488|92790832|69385624|60521108|64093012|48597004|61267944|74058480||65158396|63899256|40831260|43537472|42693620|38206852|40829832|41225872|32549948|39825984|33612928|71240096|92561248|137272992|84551656|47878712|58269852|45531648|54903068|102049400|52599592|51029448|52212984|57103676|64857104||58928944|48789144|54488704|50854624|58530296|58791752||31432318|33205128|39946992|51360236|37808236|33910984|51505352|49860484|60538244|50836016|35286608|95917352|36129212|30498148||29635816|34903356|46356384|121355240|59317840|26399692|35673992|39021096|42621592|55729328|34670920|46582552|33277852|32133788|43189808|62575536|86840640|60332932|69537048|149201472|50481832|54364196|104006688|43942140|48642348|70781432|47856360|66338708|118954784|118909640|72474640|56789164|40514512|27779708|46395296||39926372|3729169|39158060|40028624|38584168|55405484|42537156|31246032|71699776||8889336|30083546|55623328|63690824|56718128|98400528|62395072|45140888|45218956|45842064|48615004|36160936|60627856||57131012|61163136|81554248|70574432|58543816|82537184|101499600|46258024|66589600|51224780|64992368|71303616|68788720|83186576|48256244|78160416|56894296|127635672|57728976|65317784|42583688|47790248|64731188|59187888|42376648
01059|17953|/indices/cnx-fmcg|INDICES:IN|21546112|30772616|51013392|37235408|28679932|23697332|30556948|32527876|40472928|66823512|41531536|50123456|70905008|97837464|42017752|48133568|41616748|38126864|29018468|29774496|35737400|41172332|104618608|37647556|31055982|32311076|30415632|40828516|39307332|54910416|26560352|38853876|34154792|45379228|39491152||34287296|27923816|28029544|32889786|39144880|35365676|29073468|31501616|30597180|29000116|29870900|42607952|25839440|36094920|34402676|43759604|52514600|49581804|43874016|120370656||39364392|57287732|38369328|61954152|46078032|31627014|41435316|34029504|39199288|27743070|35724136|37357864|51463476|48825004|50963328|46701332|51286504|37962752||36199804|53590544|39620628|61303368|49933216|36338756|66326236|62635972|34341764|74887664|40131136|44415920||35903092|38969548|39092940|52628368|46535920|39077540||37518688|42232300||56901444|49939800||54386160|56505868|60769036|79110080|35211928|38150736|43846756|61338068|50862608|57312992|33516568|33352408|29849548|44348736|38504676|46704968||40154960|36686636|23589676|28309792|29304124|25543692|22058036|30274116|51165292|48971300|22896596|24399300|30881300|38349424|28024916|53191860|85976400|40929472|38019544|77476448|57563968|75452496|42216432|61624000|76513416||30881010|39834200|40376440|35714472|28509360|47136444||26039796|39774248|31655136|49138748|54950896|49749464|94291568|69990032|139149776|291601248|27680076|37502068|22639492|15260529||16052668|24533934|25426454|26739056|21437892|26151330|33449228|21882812|30154016|18475520|21372932|30164444|20145990|25281052|23495128|25402616|23270992|26663332|28628296|22739724|31776932|24057414|47860892|27555580|31877088|25537820|25153964|25472204|80416120|28399090|28167800|29773526|20954752|23836732|30835936||29966384|3209245|51681672|40515776|70948616|38687960|31828204|34500624|52352792||2776458|26664658|44686436|49099384|31177864|21736272|21372086|28459244|32753576|24908060|28362070|28374472|33791272||34356508|32027600|58553012|31285412|43764048|30648168|33784872|24108632|41859936|36692136|42053872|22958172|18941872|24917168|23289862|25567464|22348976|20466940|39966816|73515640|29038532|45433444|30326672|48448036|32221140
01060|17966|/indices/cnx-consumption|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|81546371072|0|0|0|0|0|0|0
01061|17958|/indices/cnx-mnc|INDICES:IN|63827916|49920152|42917328|55568876|60198464|47237204|66954140|80950264|51543792|73678152|95123016|42719520|44050348|50716152|29399118|36410296|39161536|33538396|43599712|35500920|51394104|49825664|49845960|50645928|41463012|45742376|41295872|65415456|37458648|39308280|66740628|71377280|74708768|60256052|146634096||123404416|122083424|387212352|146090064|293957568|493265600|59299456|71067872|106373616|105458584|57367036|48566696|49489824|59116944|62605972|55843384|92612520|93775920|71682824|198919904||69162408|86140920|58090312|48492240|57551488|64723412|84147320|64767868|99834992|137003216|122035248|85417984|68816896|73589968|118712880|133943488|107611592|137348720||130272680|102049824|120089296|72083720|54430944|75633736|74866064|73304528|43666940|75449864|50576580|69189136||58585304|124537200|74257608|153734224|56912600|56541696||64817472|131151552||97533472|65186388||45658304|53430420|64387920|83669992|47313488|39600056|43823512|53992456|62745932|72286456|57880632|45105140|48372296|55382844|51606788|59055256||45843736|43688960|31262156|49404216|36313816|35556280|38667832|28505158|33094700|26662352|27642388|59223800|59476224|75271688|33452220|32664872|39376584|47289804|51955160|57342664|63628604|96464200|60651724|61481508|56879792||69428568|52810192|53794724|47621924|39085160|68751928||63538460|35417232|42642168|49339064|42431488|32313416|31391182|41181440|46482184|38455812|32826210|91238368|47438944|42207536||77720528|35079408|45757992|46940384|45011248|44863488|62101848|39335696|45224048|33032052|34465348|31917918|30880092|38203584|38761056|43206276|58490832|44460992|45658560|105741032|37512336|40120256|62789632|30323508|25058884|20894488|27855516|25286714|36176128|81898248|44230280|34311572|25061720|26011082|37302656||34896364|4531508|54506016|35235692|54675784|43367056|42130168|45662504|38161688||5094494|18237824|33245484|32292080|30262664|31720406|23657576|28907716|31192520|32096220|24794980|28664300|48485444||30905278|42637588|41716504|41521656|33776368|59124496|64295196|33790824|56975436|78424856|66973948|32184528|34032032|46464608|68854448|33892216|31264622|58981444|37305668|53695836|37507760|32242940|32435572|33082708|29582024
01062|17950|/indices/bank-nifty|INDICES:IN|144905792|144733504|269649856|162322896|172005200|180042928|211695504|240351104|168680032|152662016|158786432|202892208|176189120|282555104|398387168|218024640|194915856|308515456|312601824|540528640|251865344|171394688|230969120|206834896|210287280|235609952|231570752|304865216|261922416|284447136|326266944|273279904|260450000|398655808|529807808||296548896|283234752|267194720|293501184|285767840|409619904|583416448|375449408|350698848|337387712|339375968|343154336|409677440|299385504|368962944|273684608|339075904|406403040|322911552|1042592832||268052800|321273664|262416256|229338160|285518880|221449456|267772352|311842496|315128128|311812832|305888704|364373888|486830112|429519584|463458816|653257408|379764576|282611680||299008960|313099008|292572864|235494192|241210032|336307552|261934832|281413856|596140160|290559936|402203840|267999984||303601152|281031424|298789312|443562336|279734528|355025600||339187200|370080608||564854272|652961344||348622912|340580192|397272544|403462752|395346784|223220064|277121664|390203616|327503648|311267712|261028304|346820160|374097696|256863136|273526528|363102080||387102240|369227040|602730880|321648832|587726976|841881408|219798496|190638672|218063264|264042736|168628016|236599664|266999040|235120784|215859008|263383184|204838848|231379744|255627296|368345760|282473568|317798496|617356928|289250624|388807136||323378816|300681504|331731072|396050752|492939680|478076896||341456064|224165920|262444336|272495776|312854048|376309056|295387168|318529312|250440816|71833280|122549768|295715904|106916400|72911528||82529208|91776312|114820016|179050848|97400432|132704072|123339472|125225672|107708488|96941328|105165392|137801472|131203384|119481616|109589024|166403472|207110352|122326472|100023040|137809664|140180864|137380128|190388496|121382744|120021304|149831472|145542240|157460320|114807984|121244768|149265520|119588336|123385792|142423712|170428688||168558848|27831086|307922240|222993696|151847248|256079440|153027024|132081008|291556224||38968188|341715392|147161424|148601312|123701248|129845016|123486992|162952576|118029504|133591448|153742464|162639440|156863040||172989696|206876048|218344224|127686864|158420880|171980464|171201984|118640312|190004768|134323008|155327376|98659320|72024176|80119832|96854160|116930376|93756208|76257336|79909520|120031584|100090208|77543432|78043464|103888344|134329840
01063|17964|/indices/cnx-finance|INDICES:IN|97623320|141343040|130714976|117590712|148860256|126514128|150183648|162357536|137753584|143158576|192616544|132982056|140857248|130626880|119389352|131838320|116175104|106255384|155840816|208065040|218127648|111141616|114279576|129289200|101748768|118407600|156172192|176400016|181410720|167808224|114449176|121447888|117406424|170595056|223366176||168506960|134208456|114831352|97637744|130213576|121892056|109169808|119474968|161973280|150766944|154999744|164588304|155427152|120684808|144820512|151229744|159274864|172686528|136026672|350539360||140989616|131394864|113487024|104463928|127470424|113040808|170883440|132444560|136096960|167110704|154221696|174022240|194034048|174593376|200563040|212707696|162480752|201057728||217524208|141593056|164338704|146465120|154055520|224100560|146578336|201762624|208416336|195202880|230378480|178428256||204265184|170477920|193079824|271731616|185618240|172790288||195332768|244476576||321733696|244740336||227556800|231354000|224293232|264859792|294313056|146916816|158150016|195672048|177172096|193208960|163177504|196611216|182030512|161778240|162027200|172549152||153446656|148951664|154538112|117559048|138056416|108204560|96060400|98294536|89034632|101208528|113343712|181198848|158646976|120341808|157165856|186101712|127627304|147802096|159421968|246688656|176065440|187868976|187138768|155766720|228669216||134603136|143931584|152695328|151699712|149231536|169112336||122775872|119902776|108264432|119736664|103055192|142442144|125781480|104923296|111392584|60288296|78611040|160523936|65185960|52293616||74041728|95499624|98259208|128950664|77877864|86053920|95043504|63879944|64056608|71618520|79514392|98796168|100067832|96081168|86831432|94121536|111318672|75888712|74488296|109303072|100471632|98895600|160808032|87081520|88594152|83458264|89809672|87409960|103015832|103399736|109817920|107596856|86419024|119447048|129552608||107256560|8830892|117940648|97444816|116032896|162316272|98036336|85686120|162837152||19512716|122008936|114051264|129827424|118349000|98847384|84137216|79388920|80497560|72278152|108534552|109875592|109522528||137759328|122895368|137913600|91978296|126114464|87642384|114527032|67672544|128395384|94718248|91542384|87985648|77634656|81650960|73628152|86824352|65597880|57229136|62096356|108301832|81562448|76117368|70866984|97691128|130371712
01064|17961|/indices/cnx-psu-bank|INDICES:IN|75971040|63740128|179925184|94520144|95966720|124228104|110412280|90509312|72961608|92952416|75340200|78748400|82152272|110196400|164400464|127654024|82994704|107150584|171836896|318424928|112404856|78655768|171473808|126134112|153323376|248280992|103666984|172887744|120123000|106275080|200007120|161247856|114871616|140294224|288637856||136276176|99763592|118531560|101296352|116110776|138672880|418634944|99326312|148464528|178934208|165071648|170258688|265390880|126967536|192031280|110392816|153897984|164424112|129834264|262505136||114420728|150911296|163659088|212155392|99466520|107308208|97820512|157999408|136603024|123861584|128988360|135531920|244198368|175929520|149771232|199804336|153699904|112321848||134826416|157625200|162606912|102327344|137636304|182376592|169181936|254196176|175854960|103836784|130439624|122784600||138257600|125678808|143681984|212535344|131065088|170887232||152430480|147339776||189291696|289940448||140710624|152575936|147743408|192611968|109843368|100801136|114094616|151522304|129002872|114545448|91658304|140202800|195249936|122177408|149512448|207054160||191151744|163513312|225818736|231708336|252237152|162925552|146042992|113806064|187236240|202942576|92844984|94831968|121934464|125915112|107221992|166038720|96690832|88974136|108093880|162653408|159260144|155249200|244277440|131634176|141580768||153017808|152568608|144290704|182814720|244979808|240700832||307800736|133967512|131707984|110297752|104674336|91489184|130433720|172499088|150329760|101684528|179230304|264197904|91375232|52489576||63207044|66855640|88121576|97468408|87276256|136511664|67767432|77821944|70492032|91034840|98653408|130493544|146581616|143647360|130086616|273748288|287519360|122617080|83597456|86022688|152670688|97303352|118022496|93624176|109012016|144643280|119785432|199511616|99291608|111722960|120506912|120738576|120323832|150061824|137275680||166829696|35424368|356246976|234122912|140709904|250420704|161505680|97893224|219989152||44222508|295524576|127121864|162712128|203314640|112378320|98121208|189697136|75205264|104513776|110431288|131380608|134926240||137095440|183466448|144906288|99322008|104053424|193159600|127842224|117075728|266047488|138608688|212383232|79130240|67711376|60562112|113399488|115711832|51524648|53686788|51777196|61492256|58898576|74588768|56010508|78545152|76531912
01065|17963|/indices/cnx-service-sector|INDICES:IN|175721840|213114576|200500416|196537920|186364896|186896960|244973648|249094736|210602544|243872944|326996992|279643680|294416960|320716640|237963024|239078240|239377024|220719392|237503344|282295040|305050208|192415744|217584640|241788096|206937760|208984288|279299040|311337760|321600768|226380096|240003504|265048944|271699456|295220192|368444640||292412256|276878976|224051824|171301392|336719904|219614432|199434272|213920736|281901792|230193088|260304304|262341328|272182784|270265824|250196352|287773664|323796928|360705440|272204128|763031680||274149696|263585968|285528256|249782912|223950288|202263264|330103424|251496160|240711392|289798432|275628416|293848576|286645024|241967696|296443168|291407584|252130752|296747232||359375360|352368032|350550976|315648640|319082080|343113888|326527360|306921952|320865088|371131872|380826624|345704064||355449344|343568480|326728096|444496928|319976896|283954304||363747968|364939296||496755296|424402848||381495360|390274592|391854528|478493152|430062752|290366752|325957088|349772448|338749536|380175520|299218784|329597760|332086592|283037504|293248672|346997600||317275904|315404064|311144032|303003840|340225856|223826528|200044496|190129392|192297904|228499776|212524688|345058336|319342944|206803120|334196192|234158768|239551952|236906880|342250848|476154208|281832896|304502304|340696896|309412832|434114368||287441152|354557824|283801760|291833536|344656992|322514528||245097152|223971680|179165264|226482464|189063888|235046384|202812928|172261984|165979984|89916224|134882848|251181280|112359352|85085488||117277424|131874536|181597280|236371760|135470800|152046816|187069504|113687472|139597696|136824848|141868128|187378416|249367424|165596912|179349552|188534496|181026336|151311840|197549168|174306672|201303856|167583008|325187136|162008080|161356144|172998416|176462112|166956576|190198112|237588416|243428928|208747760|170367424|248096576|243487904||224857808|14446673|213424256|157720224|195065296|252265664|173318368|179242640|310212320||28670588|206945248|300821568|281746944|190127920|178142544|152531712|161487024|153152752|146306384|194195504|180112864|205184080||190923232|205646592|326638528|182301488|218801664|166591504|193647616|173736320|247662848|188447936|162464928|167413456|122956216|158608144|152333200|161224048|150980352|110136904|140230528|194280560|191807248|175927248|156193664|219085856|244256976
01066|17959|/indices/cnx-pharma|INDICES:IN|27190732|20199690|22625808|36558164|29352404|23659764|32398078|27070234|24727160|30927940|27484952|41074176|32644132|28558496|38941012|22710368|32388940|31506520|24380288|21965480|28030390|33108672|27795024|61183248|25669220|28598800|34430672|27326604|22728032|25299182|57144376|17861596|21705872|34848884|50873360||20389528|53395068|127339064|21722632|22601794|20111936|19006156|16542156|25060628|15218734|19815264|16845330|23358382|19240510|19109414|21304444|27591976|29547976|35326964|69261312||17241050|25959050|26832310|23647516|20989500|38875276|29843824|29483884|31052164|42179548|43650056|34126148|46305720|27481416|74338288|58097156|38038600|21561372||20887494|30635176|39790048|51717684|41758760|92345264|18275892|17554928|13683025|19693324|22642616|25523460||21182600|23831128|20198576|29865172|31769276|20606462||30067904|25244952||28211922|34213828||21482684|22208428|20528488|32703456|15180878|18241860|17216556|21217206|25787004|24567728|21875736|21854590|21116948|14612700|16464622|21855940||17940020|24996504|26914018|19540092|18182428|16469932|14750755|16020600|14894969|12766947|18233160|21635896|22418624|18367484|29833080|18731048|13247071|14720096|18214140|32396446|20520846|28223552|39232688|19478256|26700390||24837384|22518156|22934384|29817432|20105068|22142756||19297516|20442564|17724680|16394250|18166790|32875124|17554414|16653325|13771199|9252354|13157985|25377400|16053386|12241302||16075053|13387523|16743139|24858644|16510556|13236506|12689205|11247881|18236404|14517158|16975452|20987796|21676418|20371692|29710280|31202600|34343872|27406632|16789116|15901875|15405520|14392006|33964768|17315274|20509128|17339926|23630248|22546124|22405012|29149612|34648624|17156112|21651728|18219608|35755096||22298280|1246959|22384676|31909540|16149543|15898933|18308854|21964236|23368668||3378950|19931328|14700974|15509526|15754518|22178262|13626967|25619024|27615308|14214657|15438246|13309589|19700820||21742540|14510163|23495928|34537260|16727472|11096810|12396233|17036620|31640798|25086454|14093730|9666025|12138031|12872004|16662084|15147935|12990042|10725793|12785469|11396291|17195362|17179004|26587228|31214536|25434132
01067|17954|/indices/cnx-infrastructure|INDICES:IN|187864496|174265024|195622320|199234464|205099072|266081040|216429328|238276992|216343984|249753984|267683104|245430320|360745920|379600224|185448560|170508160|190208704|180474256|154657952|192069504|254153632|212855744|202926944|203019200|180730800|166742704|216079616|305380672|244675712|215467552|223745584|224135152|230374080|317655424|445198528||401568768|223878560|229533392|213749312|338765504|238471232|333689984|469461952|334281376|298788672|213776336|219811968|247968224|243806528|225712976|310540640|294145792|338863360|366673088|858394176||451787680|341783872|342135776|242023104|301125088|257681088|256229328|265202464|305424672|300843232|328550624|335550880|230606752|207124640|340637056|297690144|247313568|292696416||306704064|331335424|377379616|385535904|257052624|312877696|332236800|313800000|334549408|538153088|393152576|466462816||407420256|295465248|336697536|555126720|258184448|311802496||325509728|386412096||474010944|434083808||303045856|331881056|325926656|391870752|274712800|220185808|282213600|359499520|327607104|400717344|292889280|300713952|399233632|283782016|367252256|401536288||413669344|298063072|202861280|234241632|234320640|181035136|225783968|200735552|128595792|163808016|160681248|213907104|257059920|296480160|251185584|194166912|237580704|304711104|274400160|401633952|255917424|280673632|310054944|315945856|298428992||247155600|212511168|260275808|204305920|207878128|297044736||235200464|216241728|197666064|275092320|221753280|174400960|186775024|197463040|233188416|152507024|179727904|281561504|138410880|108679592||133297728|127559784|150682272|206554064|146415728|136511888|160233760|174589200|169561808|180956640|170453312|214191440|235483424|167992720|194582528|206585248|214456240|167695584|238762464|238262592|208209936|179129664|379445920|163741424|169918064|175835648|171409904|157856560|229445056|250154544|244368144|216941952|177750736|309588896|343506304||510702976|23588540|272788032|263044224|405344224|310138048|186894976|181207280|265029040||38144684|155456160|328250336|179594512|199503344|174475504|167702000|169590432|178679936|123354160|152482000|127235080|138008992||125934392|164206672|259819792|152991168|147570480|177679728|203348000|160307040|214217568|130303544|149668288|149074992|132765760|164076576|188555472|155307040|130719936|166024400|125617960|141894880|180545936|129213104|134405600|171316528|159541280
01068|17955|/indices/cnx-it|INDICES:IN|22906480|20855020|31211780|27786316|25519554|32380458|27858566|31080028|31372028|40125536|50166952|98008672|83492816|92890000|43820560|57537328|35437960|19901034|32922564|27471184|61630280|36266360|33830116|55261176|76267152|44530192|29656636|42398644|58542300|23242188|68393888|84304912|66473248|71622608|64949380||55647112|85445480|60426464|34936620|124483648|50731728|35881888|41726572|32994846|32300520|36403308|33456120|50051352|97705072|65159592|66000104|112277208|116072384|73285768|192801520||54122940|64100844|86116400|58184052|38640480|44319224|86700288|47307824|53296152|54548068|35074272|63034136|28891402|42286432|49605536|58952576|26823192|27080740||43933016|38097160|52574256|80065624|110083528|56022492|102265616|42716424|44759716|105098944|71310352|55838056||42500976|92998208|46106476|56269688|55333708|44273780||52886072|32092716||61885804|61923012||46691744|41761224|42973168|69898936|32021216|54432992|47926604|38924872|29586452|40580528|47680856|33677324|46507652|28247028|34596152|47879296||30927820|58706320|41389564|50644000|93791208|50749548|41721264|40349228|53687120|66555796|49055780|112451720|97097120|26924344|33767912|25071772|41067048|33120016|84599808|47484532|26214972|32598906|26775912|28883712|40626624||31268848|25652076|34576160|35555020|89682384|48915876||23623556|33650712|20222264|20834082|24860292|25138464|16607583|21975828|16402822|11215449|20860834|32741520|21209648|12368787||15761884|24052332|45612040|38532940|23478800|14753751|14738591|13575524|13887636|18786640|18945220|25999772|28400288|32337332|39915464|40897048|23187734|16440993|18547314|22476588|23318156|25870524|63752068|28537420|26300168|44577620|24229276|21427000|24976670|33077446|40358480|33843508|26707512|21744794|25147978||22951636|1092364|18539948|22272638|23383364|27096252|29062362|23122352|57125648||4700230|25620812|73029920|27600130|36042616|26301788|20333184|25124900|21180676|23277004|20978936|20357112|28852764||24155948|28765228|31864204|36990380|29227692|23614188|29898532|51032624|37154136|31290224|22129152|23551668|15685889|24644058|22619140|36470004|35890892|19554708|23511588|17425758|15429775|16855282|14503351|28102984|22827482
01069|17965|/indices/cnx-commodities|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|47374471168|0|0|0|0|0|0|0
01070|17957|/indices/cnx-metal|INDICES:IN|110078192|88191552|177344368|92559840|144902144|72412568|128234832|138130272|120310920|99075176|107903208|67910984|120858168|81475480|63897128|67853744|73971528|68281432|77615848|78465096|108343144|73872832|92773952|109312472|110278528|95452064|81216240|94197032|83145216|84342640|104125552|100291160|109334960|142676672|282338848||168836496|220916048|469809472|194019792|354171872|535892640|391881664|136082832|135745712|103917552|121004192|124503704|135181920|123504888|161263456|130034056|128148504|210112288|166836416|319207712||167305568|150083248|100104520|100596696|100528120|153336864|152017056|193776784|183268864|251509280|390024384|150948032|114379320|95300160|161324768|166200560|146675440|191625392||194761312|174836336|167081440|182865216|136567360|113412808|114974592|124293368|115485944|131733600|162481376|150523488||134160776|115907088|142846960|170222432|135875264|171739552||147690128|188916592||238086720|160963760||131959576|137082080|181855472|219205104|119715488|112545632|156346672|146172784|167971456|110739536|115784928|102660344|144396544|125870520|191304384|222674624||140557264|122069232|117456712|220409888|140330608|101491712|108607616|104446880|123524672|103093112|85599728|145219760|122137616|141016416|206006128|180233296|154233056|178649952|193893120|241228112|273147264|411481888|450089664|314393440|225058208||211560864|200709104|183622592|179383648|133296224|158224384||279274688|132191776|185321488|194687440|232336736|172048048|192547616|172674032|153333376|122017600|274754048|346546432|428917248|191534848||153296416|165081840|145638368|112079608|113892480|104250856|119402008|118240224|211717424|103645624|103435096|86972144|92392792|139237616|133569152|101991984|98259352|107599448|78014488|78068712|102602344|107294328|107908216|95730264|83571224|65099036|108244744|81100968|103917344|216570528|135010464|147983216|197731104|114815792|115337888||99220544|11764526|101881536|102625392|307229792|174829680|97806144|154300144|106871008||15513596|69500672|83258072|65295296|91427528|115099984|90231240|129504816|256790816|133552560|91134376|105174944|188261744||101955704|169657344|102809248|104468520|145545760|99598784|127487880|118788784|131426288|68298648|94335968|91305328|81385696|142300496|82021120|60805944|83711432|113923184|65907072|80293464|201827968|122526736|56977224|68105008|72228200
01071|17962|/indices/cnx-realty|INDICES:IN|6015610|8876830|7379642|7878932|9639834|6642052|9575826|11026684|12782023|8135878|12449073|11682840|15336412|23929580|14964494|9734883|10218736|16933276|12465249|9247295|18969508|13260514|10621656|10474914|16939740|29340508|23713960|30021970|17212572|24890188|24212096|17705560|13799858|12060372|11392655||14524050|11186673|14682387|7913418|10613298|16845332|19775424|13267876|18034952|10549457|5980490|5602572|7957403|10133834|11904614|21937840|10644572|19264012|16386403|35779292||7792446|7917000|6936055|7300537|9449384|9578876|11189206|10963699|6569473|11878633|9965686|16940656|11964274|10474979|13652076|14832384|15408439|14471731||10895590|11672556|11530554|22457706|13576671|9499524|10899199|15107348|10220878|11109386|15233634|19138540||12703165|24549958|13754931|32501488|15296336|20723998||20702280|21895384||23169180|45485812||26600588|21896442|15140440|12735204|9514577|16079223|11822427|16933372|10944900|8816981|9629090|10167614|13479777|12194663|16673583|25686608||13565284|13316212|7206751|9502680|9242986|6591366|9136980|12503478|10311551|5546285|8981092|15607419|9449312|7317887|11992739|12793759|9988131|10526216|12116884|25264028|36214416|20512972|17910488|16562868|28383398||24548378|18267832|17790592|21206076|9694854|12743693||12674532|15205820|16395851|14131034|16203057|9546287|8285584|15247505|12741370|4362623|5727220|6432985|5009498|5766428||7038512|5249000|5054792|8203358|5912302|6385092|5013684|11144034|24337566|6788224|10568017|13958857|11856880|7521105|6607070|5393881|8088561|6302034|6360714|5335092|11962052|10871176|13745583|8449329|5201569|7056497|5466701|8517321|5598366|8563518|8568852|7267334|7946523|8531159|9479835||8878536|836068|15967081|9826564|8265995|7231034|10049576|8258831|11541761||1815639|9185884|16343405|20103648|18103972|9398509|8274215|11560128|13970626|14480691|20845244|10855180|18803236||10901710|14088322|24146560|20704138|14243268|32324804|11885877|31827092|32337608|9030484|8532606|23068468|43127352|8435212|4429958|8534690|5538915|4879018|7421002|8422227|6477715|7550205|5054390|8881210|7847432
01072|17952|/indices/cnx-energy|INDICES:IN|226804656|212294448|235823840|256940816|300772800|281884096|279487712|334402272|320597344|476813952|517117152|369072928|426999744|439123712|255965056|281201760|434632832|296677088|456705120|329440032|372527936|387579232|309066592|324912800|268848000|268829664|289077728|441894560|319422336|326131200|354044736|355878336|679270720|436409312|623252032||372909376|338432160|353677568|458839584|478523168|423909312|495948544|647260480|484384928|448822816|428479456|416741664|406127232|421430976|482612192|606187520|716660224|897365824|1029238528|1659979008||2067608448|694790656|575455296|350712544|509513632|356968928|415341888|515493504|1149056128|539677888|514808384|538744256|368772256|342193216|549794368|525374560|628791360|737497216||553810560|641287872|666660992|735113408|597239680|667563200|836430912|541736320|665563200|1088849152|1000389888|1121198592||893713536|524935712|627986176|761021760|413133728|610271552||470858272|517010656||613060864|644977536||521949600|492761568|580145408|852155072|1125709184|574041024|450489280|556384128|523178880|770320704|411567520|375980672|518548800|374002976|484306272|551435072||556716928|457149792|270733248|297632000|310280512|257150400|297153728|277599680|202142192|240608608|308884288|309009920|376338048|380969152|276262144|283559232|311584608|453584608|693053504|510543936|348059712|401333536|459847936|478849280|455937600||361314016|268290048|393226400|342219456|290572160|412067072||307868096|317799072|340747872|388202560|320746368|231798016|253690304|389091136|445253440|292569696|283458944|364480320|217152352|222045392||302204000|251116048|263074144|267243184|326888896|336461792|223339440|217789008|234151984|252495872|263788624|339967296|328835232|214671696|268234400|277050048|358990336|222452384|440124352|316400704|346291424|366433248|543685824|478262592|952112960|863009344|233393728|252346048|237339824|273455744|313983712|335297376|344530464|362643264|475504480||643291904|34684376|393649344|453831424|663675712|355242752|240986384|276702240|366591296||75271856|309309376|546116544|304771296|324628128|275303520|343631744|389797920|250794544|287287648|330046080|268698528|401328352||270674368|251227568|324935008|273078464|374728800|352326816|438281408|438558304|452699584|188124864|235027232|303568320|213042032|200271008|328190400|221467904|226129632|155616736|200848352|203031776|216419056|235988784|214284448|304699872|261559792
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|22975000|29178000|17011000|21551000|14293000|18816000|31711000|21143000|16697000|17795000|40833000|24501000|19169000|12336000|9158000|11975000|17720000|16950000|12990000|15289000||14833000|22462000|19418000|23215000|35826000|27532000|30826000|44906000|18751000|15672000|18448000|16843000|15691000|25498000|39367000|22945000|18172000|24898000|14805000|24576000|19381000|23242000|45606000|98332000|35684000|26388000|20361000|21362000|21137000|22788000|21073000||31637000|40877000|103336000|42335000|101523000|33572000||25668000|31742000|25308000|27453000|29825000|82696000|34646000|40079000|78632000|167004992|48150000|53875000|148559008||129703000||22386000|14782000|37876000|20813000|17676000|20797000|17239000|41158000|11434000|32443000|21110000|19760000|14594000|8654000|15935000|13194000|15773000|11467000|8171000|10379000|13807000|13524000|13942000|11049000|14593000|11530000|13483000|15296000|16148000|24361000|21309000|36731000|18524000|12492000|13928000|16215000|22054000|18538000|18657000|21640000|32018000|49019000|43335000||50730000|68435000|71004000|35152000|48533000|54400000|173399008||||85659000|52961000|61969000|139906000|23624000|25985000|57785000|56144000|22953000|18031000|21484000|29929000|22470000|17909000|17902000|24254000|69386000|37553000|28677000|25636000|33457000|20870000|23728000|34416000|24391000|17462000|38970000|23846000|16877000|10746000|10884000|||8577000|7493000|7604000||8158000|9666000|9638000|12205000|9284000|23082000|18962000|9022000|12107000|17670000|10291000|11709000|12651000|19646000|18011000|11327000|20859000|8943000|12735000|6972000|7615000|6829000|9176000|6558000|7502000|7881000|7636000|7028000|8493000|10144000|13174000|14550000|14661000|11949000|12151000|16715000|9501000|9369000|15892000|20043000|14714000|6094000|6927000|5859000|6761000|7630000|12039000|9085000|11902000|14430000|5708000|6466000|5126000|8775000||||8514000||8514000|4720000|4199000|3784000|5265000|5353000|5946000|6313000|5172000|10156000|6033000|6001000|6467000|8587000|6759000|7830000|4540000|4168000|4315000|4003000|3866000|4643000|4426000|3997000|5202000|5000000
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|5505000|11940000|7625000|4308000|3738000|4768000|4760000|4609000|4314000|4030000|6151000|7162000|8536000|4199000|3429000|3988000|4112000|4042000|3636000|4035000||4557000|4529000|5857000|4980000|4673000|6177000|5999000|5787000|3864000|5249000|8438000|4468000|5167000|6394000|6969000|5637000|6046000|6224000|4647000|6893000|6355000|7230000|8055000|7535000|9213000|7967000|5405000|6982000|5803000|5322000|6155000||5438000|6746000|8063000|5490000|5670000|5139000||4702000|6110000|7197000|7550000|6727000|10111000|10616000|6266000|8101000|6509000|6827000|7606000|7151000||6065000||6058000|6437000|5189000|4843000|5216000|6470000|5686000|4191000|4371000|4740000|5673000|6478000|6336000|4464000|4811000|6436000|7203000|4503000|3888000|5888000|6581000|5275000|7125000|6207000|6570000|4410000|5428000|4847000|6663000|9067000|4478000|5224000|4665000|4967000|7165000|5107000|7083000|6257000|9031000|6873000|10266000|15444000|14594000||16616000|8520000|8180000|5913000|7342000|7564000|7840000||||7513000|9150000|9186000|9260000|10687000|8059000|11165000|12828000|7355000|7998000|8913000|9139000|7722000|8050000|7186000|12683000|11716000|16505000|23390000|6878000|6684000|6247000|7661000|10223000|5737000|4554000|6088000|6846000|5811000|7136000|5839000|||5084000|7651000|5411000||4057000|4467000|4660000|5919000|7501000|7845000|9742000|6123000|6215000|10031000|5953000|4954000|5624000|6319000|5541000|5442000|5799000|7330000|5005000|7346000|11502000|12547000|12781000|8686000|11083000|12602000|13513000|9024000|10147000|15350000|14650000|20504000|11444000|13186000|17133000|8585000|6111000|7174000|4399000|6560000|7500000|8450000|5700000|6496000|6138000|5837000|9915000|6962000|10700000|5926000|7652000|9083000|5416000|6398000||||6318000||6318000|4873000|4457000|4653000|4682000|5181000|4702000|5047000|4916000|6054000|6237000|3982000|4574000|5709000|6910000|7420000|5749000|4680000|4772000|5303000|4372000|4563000|4053000|4592000|5484000|4828000
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|10764000|16747000|11176000|15800000|14621000|27881000|9080000|14477000|11000000|13128000|16259000|12095000|17730000|12002000|10270000|13873000|12559000|9208000|9032000|9795000||10036000|9854000|9959000|11551000|15156000|15364000|11394000|12218000|9335000|12158000|11625000|21182000|11497000|9711000|9224000|8689000|8545000|11210000|13763000|12905000|20987000|16822000|19357000|24319000|25308000|21475000|40588000|16221000|7965000|8424000|9900000||9216000|12934000|11887000|9713000|10036000|10238000||9664000|8052000|7868000|7923000|9864000|17130000|14579000|9480000|16357000|12552000|9272000|12445000|16902000||17520000||20849000|20745000|26243000|13333000|14500000|18678000|13381000|15469000|10994000|42034000|17921000|10760000|17837000|10137000|11095000|32531000|13801000|11875000|17636000|23774000|10665000|8871000|12517000|11068000|10514000|15900000|9034000|8520000|10028000|19881000|6419000|9419000|12937000|8320000|10504000|14320000|14732000|9979000|15910000|27122000|16755000|29371000|22787000||17816000|10452000|13896000|12762000|12321000|14401000|24363000||||9688000|13964000|19507000|18003000|41937000|59425000|40480000|40544000|8278000|8685000|12138000|11477000|10667000|7874000|8411000|12412000|14983000|8495000|9592000|9956000|8744000|11451000|14142000|10530000|8424000|10270000|6828000|5650000|5750000|6892000|5074000|||3632000|4098000|4166000||3413000|4644000|4332000|6276000|5117000|4688000|6081000|6284000|5424000|7460000|5628000|8312000|6748000|4084000|4237000|4048000|4264000|4798000|5603000|5910000|6207000|6611000|7546000|5379000|4866000|7201000|8752000|10829000|13132000|17626000|11177000|11172000|8507000|10612000|11080000|20612000|11560000|14141000|9663000|11171000|10395000|17759000|21431000|21232000|7519000|10187000|10777000|6950000|15651000|10780000|5490000|6571000|4888000|5661000||||6836000||6836000|3501000|3573000|3703000|4559000|4023000|5371000|5578000|3868000|5332000|5284000|4502000|7774000|15614000|5950000|7597000|4443000|4827000|3904000|3980000|3530000|4514000|4158000|4058000|4120000|5125000
01076|955838|/indices/kospi-200-financials|INDICES:KR|26257000|34802000|15521000|14333000|15204000|14573000|15791000|15784000|14715000|15315000|22110000|24784000|28084000|20126000|14197000|15286000|14164000|13584000|15408000|16541000||16162000|19191000|24349000|21749000|22355000|23362000|19591000|18045000|18651000|21314000|20751000|15375000|18907000|19569000|23479000|19867000|25761000|24312000|17681000|31198000|21995000|45562000|33236000|29101000|28824000|34239000|24146000|33295000|29474000|32475000|22481000||26508000|25681000|53584000|25127000|23160000|20031000||21728000|25875000|31423000|44383000|40062000|46748000|68425000|27489000|45190000|26315000|24748000|34685000|65463000||31826000||22602000|20660000|18410000|24150000|16583000|20921000|18324000|14328000|12176000|13427000|19018000|24037000|25552000|13292000|20744000|20191000|24852000|15336000|12643000|12324000|22086000|22288000|22268000|18076000|20100000|20679000|26802000|21382000|25670000|46103000|22236000|49185000|20415000|20933000|23986000|28320000|49744000|26353000|29587000|34634000|47504000|54554000|40579000||51141000|52265000|74813000|66590000|141148000|125027000|53360000||||91991000|69023000|36389000|42343000|36352000|37202000|42912000|43099000|42731000|27637000|34557000|42399000|28624000|29821000|38526000|64574000|20863000|19528000|25006000|20272000|21632000|28018000|43298000|16207000|21717000|15839000|20039000|21517000|32321000|16924000|15630000|||9979000|14997000|14990000||14231000|31593000|20076000|39689000|21316000|18258000|19143000|13491000|17699000|22871000|10257000|10993000|11238000|12092000|15208000|17097000|21833000|13740000|12457000|10261000|14011000|13374000|27404000|13328000|13441000|15380000|16745000|15254000|17804000|22088000|26936000|20985000|27931000|24632000|41714000|24486000|22362000|17876000|20388000|21057000|19215000|16332000|22260000|15590000|15596000|14307000|21380000|23795000|13738000|15666000|14808000|15749000|14833000|20917000||||21251000||21251000|9184000|12976000|15879000|17786000|14024000|12801000|12778000|10339000|26582000|13802000|12757000|15832000|23446000|17058000|26590000|24623000|21986000|10923000|8823000|10240000|15688000|9271000|9710000|12068000|15834000
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|10625000|13745000|9519000|8325000|9281000|8350000|8419000|10475000|11468000|9506000|16984000|17301000|20862000|11775000|10924000|10802000|12812000|12806000|10134000|11202000||12986000|11737000|15025000|13106000|13057000|19237000|18118000|17870000|14632000|13125000|16134000|12611000|11825000|13827000|17757000|11686000|12631000|16743000|11353000|20746000|15634000|22211000|17557000|14263000|17721000|17471000|15015000|15441000|16633000|19812000|21662000||33197000|20250000|22963000|17382000|18262000|19002000||12720000|13890000|17469000|21590000|19334000|30263000|19564000|17959000|31661000|28293000|21444000|32049000|19216000||20277000||18314000|17276000|16494000|23764000|29583000|44137000|30755000|22616000|13868000|18895000|18394000|14502000|11792000|9846000|10914000|12214000|13438000|8739000|21859000|14134000|21467000|16947000|16301000|13593000|14851000|10545000|12418000|12993000|18677000|20800000|11164000|12561000|11989000|17242000|25131000|26858000|23581000|21933000|24215000|18970000|22111000|37217000|31680000||28554000|15298000|26149000|13229000|16983000|26138000|18102000||||26651000|15771000|14048000|12824000|18412000|16491000|19960000|25197000|16367000|23352000|19684000|24246000|20555000|18745000|18468000|22147000|22568000|24210000|29435000|34176000|33287000|29742000|29399000|24393000|37790000|34535000|29715000|25169000|20930000|26535000|11651000|||8712000|11441000|21471000||19152000|22234000|15391000|15246000|11850000|11921000|17387000|12537000|14832000|20126000|10970000|16201000|15116000|12653000|12540000|10334000|10505000|10452000|11217000|9617000|13849000|12119000|22793000|10594000|12847000|15448000|13889000|10189000|22530000|19790000|11542000|16901000|14393000|26524000|24578000|32622000|22492000|27586000|23752000|39227000|44346000|37901000|41398000|29432000|25424000|24950000|29401000|15781000|21374000|20232000|22678000|29023000|25130000|32299000||||19020000||19020000|15211000|14309000|9933000|15957000|18422000|21761000|15767000|17068000|17995000|15206000|15861000|18310000|15070000|18615000|22786000|16221000|14383000|13330000|34133000|15766000|16324000|16024000|17102000|16949000|18017000
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|1479000|2007000|1013000|1092000|1257000|1348000|1345000|1625000|1427000|1563000|1592000|2081000|1965000|1141000|978000|1123000|1499000|1183000|1056000|1116000||988000|1242000|1403000|1450000|1393000|1905000|1349000|1033000|1077000|1408000|1343000|1239000|1404000|2069000|2278000|1463000|1695000|2131000|1591000|2127000|1494000|1515000|2159000|1793000|2889000|3002000|1859000|1852000|1805000|1635000|1726000||2375000|2418000|2546000|2707000|2399000|2346000||2052000|2142000|3314000|3862000|3060000|5589000|3532000|2749000|4360000|2492000|2262000|2661000|2725000||3416000||3387000|4018000|4886000|2416000|3487000|2493000|1828000|3125000|1550000|1992000|1416000|1702000|2090000|1667000|2418000|2894000|3245000|2708000|3600000|2208000|2787000|1861000|1815000|1208000|1350000|1458000|1643000|2010000|2018000|2811000|1395000|1679000|1771000|2641000|2024000|2577000|2970000|2776000|3028000|5424000|4316000|7250000|7716000||13866000|2827000|2898000|2128000|2966000|4941000|2063000||||1813000|3563000|3606000|2016000|1874000|2818000|3311000|2417000|2468000|3265000|3560000|3893000|2809000|2398000|3050000|4112000|6061000|2582000|2853000|2553000|3288000|3511000|2541000|4909000|3254000|2910000|2249000|3007000|2410000|2137000|2268000|||1419000|1712000|1257000||2043000|1292000|3727000|2061000|2294000|2194000|2440000|3637000|2888000|2253000|1464000|1287000|1469000|922000|874000|769000|820000|704000|864000|859000|1094000|899000|1570000|1091000|1232000|1236000|1400000|954000|1290000|1703000|2124000|1007000|1186000|1339000|1526000|2262000|2042000|2158000|2306000|2409000|1791000|1774000|2351000|2354000|1646000|2057000|2076000|1616000|3307000|3018000|1741000|2425000|1596000|2027000||||1615000||1615000|1198000|1030000|930000|1060000|1168000|928000|1008000|1172000|1519000|1193000|1419000|1927000|1674000|2524000|2066000|1671000|1239000|1055000|1983000|1614000|1883000|1262000|989000|1447000|1286000
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|7754000|9265000|7865000|8221000|8134000|8594000|15310000|13887000|14495000|9568000|15201000|10305000|11191000|6582000|5432000|10302000|14269000|7337000|6659000|5874000||5255000|6965000|8975000|7769000|11144000|11826000|10888000|8577000|7413000|9183000|10017000|17218000|8173000|14117000|12260000|11038000|12878000|14306000|14242000|17046000|16731000|25807000|60040000|18985000|23068000|12464000|10335000|11989000|11132000|9133000|12055000||16503000|16279000|23648000|15019000|16714000|23652000||13870000|22245000|14513000|13511000|20070000|22483000|23346000|12483000|21000000|16115000|16170000|46564000|31731000||37178000||21005000|21756000|98325000|29695000|24885000|50522000|34429000|112467000|24339000|35725000|57708000|110243000|43551000|40762000|76092000|117843000|129494000|52327000|46154000|47392000|61675000|90645000|29453000|36397000|61880000|25775000|50968000|75431000|55317000|117162000|83989000|121919000|19008000|30429000|93918000|28736000|23939000|21650000|15578000|15925000|21718000|27990000|25454000||31850000|83177000|49363000|31762000|21703000|25904000|27172000||||25180000|38458000|28552000|56866000|17164000|11256000|11397000|23011000|9893000|10826000|11637000|11038000|17134000|14171000|14666000|28937000|13169000|13805000|38332000|16710000|30117000|7757000|13987000|7639000|15412000|4523000|5096000|5143000|4535000|5636000|5201000|||5345000|3183000|4249000||3047000|3340000|3805000|4868000|3848000|5669000|8680000|9295000|10613000|10674000|3714000|5209000|8268000|15234000|4827000|7083000|2762000|3412000|3784000|3651000|6550000|3268000|3867000|3084000|3719000|3675000|4047000|3235000|3699000|4739000|3176000|4101000|3224000|5034000|5695000|7958000|5170000|7298000|8651000|7568000|11512000|5955000|10399000|9022000|6036000|3558000|6570000|3814000|5925000|5109000|7660000|4620000|4148000|5463000||||4588000||4588000|4252000|2436000|2240000|3088000|2705000|3487000|3579000|3085000|5294000|4231000|4541000|5599000|4699000|3875000|5364000|3777000|3138000|3477000|3310000|6045000|3779000|3102000|3290000|4311000|4656000
01080|956739|/indices/kospi-200-it|INDICES:KR|38762000|55234000|43293000|35461000|28063000|34757000|40796000|38996000|45341000|43112000|89891000|71577000|95087000|62933000|36361000|42037000|32489000|39688000|35397000|43893000||43587000|44021000|65381000|55692000|37499000|51641000|61043000|52116000|38203000|54856000|65468000|48830000|48617000|53456000|65815000|54533000|71135000|70946000|46404000|74411000|51990000|33240000|35981000|45733000|67216000|60495000|52046000|62896000|68041000|66208000|68589000||143934000|146399008|146496000|80639000|74800000|58527000||48142000|79027000|61485000|57485000|65383000|108370000|95468000|93131000|86678000|59346000|43501000|60698000|80928000||51372000||43605000|36135000|39844000|44138000|37775000|69609000|45906000|33860000|33839000|36008000|35470000|43075000|39209000|31871000|37100000|57963000|56758000|45066000|31223000|33945000|59071000|48460000|57286000|34136000|43790000|44336000|36955000|38384000|45846000|49954000|32710000|40782000|32698000|31658000|32465000|34662000|39643000|51628000|64044000|47899000|81300000|127708000|89319000||96507000|71709000|58860000|52610000|60292000|60787000|47161000||||49956000|67135000|50297000|32149000|39078000|52791000|57137000|47054000|54246000|64675000|66970000|69393000|65429000|48895000|36627000|48575000|54988000|56109000|43813000|44523000|65954000|56344000|36528000|38484000|39913000|46075000|62613000|70242000|66081000|61721000|44467000|||32024000|34744000|49543000||24897000|37844000|37697000|37702000|29887000|33834000|32387000|34712000|28276000|34343000|21935000|21758000|27337000|32640000|21277000|22487000|20762000|18732000|22025000|24598000|32400000|25317000|44644000|35221000|34865000|30621000|30437000|28655000|33954000|32310000|28672000|41122000|34860000|37889000|45528000|67107000|48172000|48082000|72302000|52130000|39095000|36002000|36667000|35248000|30918000|26257000|38768000|30627000|39046000|41754000|32915000|53081000|39241000|57340000||||68652000||68652000|29229000|25265000|21097000|34368000|30872000|29261000|33353000|39335000|32912000|39057000|31658000|59384000|28527000|39789000|33116000|34111000|23784000|14275000|17526000|18507000|16775000|15453000|17717000|18201000|20312000
01081|19665|/indices/aex-consumer-good|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01082|19672|/indices/aex-telecommunication|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01083|19666|/indices/aex-consumer-service|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01084|19670|/indices/aex-oil---gas|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01085|19667|/indices/aex-financials|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01086|19668|/indices/aex-health-care|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01087|19669|/indices/aex-industrials|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01088|19671|/indices/aex-technology|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01089|19664|/indices/aex-basic-material|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01090|11327|/indices/tmpsi|INDICES:SA||928355|689546|982864|865240|1668875|480676|431239|680372|693276|737892|453178|752188|542038|504466|405591|999914|484750|1256101|774774|648189|750522|1267121|600358|1067450|404988|662282|757980|1276173|1515234|1321617|1184144|581677|2228984|801034|518443|395404|540080|587564|962080|435171|606975|753962|576017|703654|704250|450593|495475|1408352|493427|339879|817730|610184|840813|771766|465486||||||967007|301007|364338|704605|358346|432568|610258|998742|751923|1148080|767476|724247|690590|1492103|584313|359312|667496|618437|595084|489343|568284|500677|487037|681513|669316|744011|955069|1158596|753246|373186|667772|1182976|1412414|798309|593712|512197|809173|1093695|775154|517221|505837|586907|508285||||||333420|351817|436581|731867|632785|1238536|718430|958154|786509|942811|1065134|1124043|2920551|608017|479074|641077||927890|501055|825832|787587|1112012|1153849|1645373|1281220|578190|636353|671959|548423|536755|428192|598623|1043017|561152|528977|752328|563616|652691|716824|864689|1135227|495024|554546|1251096|877005|810683|437390|628681|1543803|620310|771491|538996|492318|459552|741408|606551|338653|172644|333915|421304|604005|403314|1041805|1086596|1640747|722124|559311|768992|760671|938312|506558|505366|579679|901362|601218|767448|940460|423194|533654|624835|1018129|633650|1113714|1431111|2142129|684961|414931|2533607|1482752|957763|891747|722138|879338|1140188|794638|810506|1037016|1464051|2007801|824056|1130627|725985|1214367|1151139|1482835|2027381|5584518|3068533|593632|590632|938795|784249|763772|1187313|1594166|2457945|1455156|1723712|1127898|2079744|1798355|2926690|2370801|2551636||3299837|2748808|182757328|1657251|730008|1023483|1637571|486777|724423|910029|980245|602630|668017|544944|1128931|511644|627740|473643
01091|11331|/indices/ttisi|INDICES:SA||3318417|5049153|4381689|8708264|2852824|6339364|4646063|6399882|7569092|4160499|10864366|6762795|10334966|5556805|2040964|4050289|3467731|4524414|3356829|1814865|3190503|2825875|3822147|3706186|1377172|4061888|5065648|4179658|3435454|2374384|5269340|8056648|8791250|5218487|4344914|6773523|5352464|5716589|2521025|2662273|7206064|5945927|5471912|4265311|4270334|4549085|4129110|7134213|8401812|5046569|4246829|3788601|5172227|8903118|4819290||||||17611712|6722065|6021929|5029228|4066182|8550139|5866571|7822876|8607797|4452979|13914882|4995132|4679495|5522373|4254891|7719946|9618319|4043743|6515961|4363398|5214690|5198940|4993737|5129356|3698562|6656213|7654438|6989412|14039252|3042842|5870940|7993088|6537722|4116808|4312232|5489065|5220014|6371608|4492220|2922646|4804365|7097670|11585718||||||7997670|3563935|6349522|3743981|3569857|5629681|4078650|6820969|7694934|7284727|7917401|7253849|9539311|5498503|6413292|5306441||6559691|8492972|6885671|4855877|3066736|4439664|13935538|3061330|4499945|2464395|4965628|5416149|5566242|5702002|4353200|8881738|6652826|6694587|5696791|4968214|8236559|5393737|4234968|5266379|4114974|4386180|4560806|6158879|7086868|2519579|4458497|7945051|6267852|4772106|3182451|1403520|3982474|4036546|3447772|2951981|1440446|2395359|2858817|3899298|3466563|8612849|3992405|3379429|4516935|3001505|4974630|4060229|6456852|7018010|3591995|5823855|4763846|5074220|6061846|2669548|4178856|6027524|4250253|11494402|1919032|3863299|4665807|4805478|5070688|5048320|4329007|4034746|4735757|5410879|4158467|5579354|5635949|6774698|7153822|5369257|13108304|5143142|6393897|8311270|8791617|5117973|6020898|5699114|7727858|4038732|6998664|9895816|9413751|6487125|5617374|5257834|5114433|7928802|7633384|5583298|21255690|7755993|11659633|10821170|8762883|18062480|29693876||8360110|9507846|12284183|7210869|6731068|6291660|3830739|6371110|5708744|6864879|6259006|2882819|5512266|4660150|7012318|7479982|3800151|6271626
01092|11320|/indices/tbcsi|INDICES:SA||3170285|2525116|2324569|3672353|2681390|3985042|4138811|6503983|9962010|4065784|2190851|2461366|4021066|1338780|2037122|1506961|1727659|2438687|2892897|3818762|4048533|3399058|3332391|2146369|2610112|2477007|3982916|2537645|4559343|7011932|7450094|7063822|6568220|2927553|3353135|2335498|1535071|2124206|1487392|2454674|2369340|1532435|2818595|4481709|3967171|6204699|5042624|4522715|2584828|3037008|2637636|4494465|3189728|4851759|2738063||||||1532308|1616850|2048318|2641932|2460731|1577400|2213755|4101070|5260669|2667828|3009672|2843797|2269055|2502589|3424617|1815531|1916187|2854480|3885218|3615192|7307003|1822842|2320430|1798557|5054149|3711504|4589468|3575164|2907180|2806172|5042453|5725518|2549594|2317467|2351428|4558665|5457479|3751474|1799142|3504742|2171361|2584136|2959686||||||1426404|1514896|1054056|2800449|1867855|2200512|2738198|2378588|2448009|4014266|2399094|3423724|1727014|2247682|3271413|4411308||4593437|8474723|2666693|3708544|2269894|2548399|2805396|6542693|3271672|3147955|3678711|3991733|3565245|6012612|8191983|6034980|10026760|14269636|7945119|4885336|3145987|2421363|3185229|7692532|4015674|2629714|4793061|5839357|3300655|2250360|1641535|2458092|2953396|4727827|2226631|2280828|3470742|1972260|1944576|1674449|1261768|1227411|1380817|1724437|1253615|1653921|2001331|2237612|4503563|1732246|1415696|1530794|2585189|2488919|4755910|2459272|1334914|1476303|1821280|1948289|1320199|1554586|1617777|1834907|2180940|2228047|1971143|1414594|2457714|1834869|1438062|1951079|2281453|2456683|3003466|2494960|2772829|3516478|5667360|6964564|2840442|3964210|2437344|2266873|3004220|2749919|2801983|2678016|3505724|4275625|5468290|6344481|5702614|3475546|3462828|2716212|2189572|2303302|4691673|2651876|2738454|3390186|6861643|6583142|6450532|6458542|4716490||2585957|4728629|2968644|3245601|1918882|2065783|2031939|1448116|1508011|2435720|4607675|1420611|2452958|1698638|1816152|1927913|2230242|1901816
01093|11324|/indices/thtsi|INDICES:SA||45066504|31753212|33508788|40384760|35194996|38630328|45499048|32533458|56237548|33027700|29425262|103028200|16423520|17727444|9665258|15361769|13078303|17171488|23978540|15734781|15739627|20293912|48161816|26880312|7951636|19316070|20473744|13629442|30696998|18767208|30565600|41071388|31943062|33748944|26036344|17815920|39474028|33735316|32454556|44193724|45365200|23790312|66251932|83022112|33077424|28996422|38823600|42542308|36681568|20534112|28955282|39358360|45411932|93204376|42567088||||||29024800|31936254|43923840|28390572|14571282|32583642|65952056|39062728|50898100|30852126|48304064|59907148|62499740|52550056|36597932|170712832|78497400|52944484|98559288|53543228|54017360|53995060|53005196|46139912|55059448|64795144|68303840|38971420|23490646|31411156|26817068|67299384|41710860|50496976|40597488|45346652|43642524|66989324|40115852|31429980|40391680|51639184|58537480||||||45857620|32270908|49556092|28556108|37761012|47461892|45433596|36534292|72237600|40761128|43164176|51987916|33815080|24969632|45644652|66335408||64727104|65751740|63811924|46183736|46438208|103649072|175145120|120592256|55445644|20478892|25491782|16900740|21483012|23658392|27837232|42959456|33406172|50551588|40764356|26473484|27674552|47369200|27580020|31592580|37960896|32374064|58053216|41593444|37384080|38662560|36349584|42545248|29530828|32307748|26035844|16345966|26534456|32793938|22422710|25491836|14858623|19638554|34712172|40149856|23863268|22387452|29958650|29090744|27890056|28999404|27628608|30173924|26408878|40258348|37340240|49852136|50943028|52301636|24504836|32743220|23929830|70490408|41364832|23786848|17314822|17314358|40865756|55428716|29252690|33070884|30347808|38312244|31286048|35170436|24935774|54011400|79725096|103427600|113453824|102029112|50373512|26417208|68613832|69614568|32906352|24566552|34840452|61607168|41104820|28405296|73238032|79058784|55003568|64146832|45879888|85969640|65271920|77765472|58161936|76351400|79850664|120260328|110198208|84637456|69077304|71725456|118445376||70003160|79244192|95497744|58503960|67529136|43778788|35743492|53653472|73095216|93254232|89969672|41362824|44713904|54956332|64211344|58555336|101932384|130587160
01094|11330|/indices/tresi|INDICES:SA||8422176|7437793|5585857|4439343|2437319|5311914|4850692|6254135|6507600|2912111|5712671|5198633|4961111|4160356|3903913|4460414|4743799|6710978|4353429|3549721|7344883|8527622|5095661|5130586|3357190|5604656|6634086|6740200|6293880|4826716|11071390|16500551|10040033|8686099|3245445|7144926|5656242|5553722|6041543|4309043|7320228|8596029|7358696|9908209|6593400|7234196|7732702|9347164|9896910|10927121|14885532|5794917|8353340|12471127|6856671||||||15251284|8774825|10597166|9550329|4771524|6119998|6141991|8457761|5173662|5653958|7937036|5183907|6165013|7866733|5167706|5468536|4781247|6166108|7232277|3648630|5922404|11179658|12881308|16633621|14611506|17340944|9311335|7910231|4714287|2661886|6356525|7560778|6386742|7318381|5967970|7480168|12589009|8658309|5072672|2565741|4065252|4975126|6532873||||||5545521|3343444|3877250|3745429|4013232|3631181|3893129|5406848|5317531|6143560|7613178|5773097|6905749|4692305|5163244|5498667||5873301|2959496|6125282|4926540|4538694|5328393|6308138|8295998|8939398|4202573|8836925|5665761|6160750|5702118|5014525|12384462|6702556|6741110|5675660|6273263|6070085|4895138|4767940|4098276|4900427|6895845|7234657|8890049|5890406|3028949|4078023|6919350|6309891|5069461|3974998|3496503|4230562|5138288|2756711|3657042|3698085|4126299|6018316|8328457|3413904|4342604|4127856|4453365|4197953|4934248|4835089|4460626|5812681|5474527|3838715|8578180|4731103|6589327|9241849|6260750|5912255|5884998|4377826|6356251|3585097|3972779|6044166|6913066|3889827|3947845|5481334|4734399|4976321|4673835|4142103|3878220|4713308|4768586|6084649|4955577|10775763|4990393|6594510|6760221|5943745|8125452|5675587|6710883|14451012|8409085|16378644|13062786|13655194|12492427|7896552|7567201|9132832|8956656|7300619|7770289|7797339|9712215|16840228|17275326|14676732|13659756|20995604||11637020|8550243|11869434|12209060|10056094|65533524|3859563|3898261|5505404|7061339|5117568|4639729|7023896|4984185|11312058|5267506|3639942|6930693
01095|995199|/indices/food---staples-retailing|INDICES:SA||4408729|12610769|2992257|3241845|1509045|1854874|1747112|2432757|2287022|1858795|2368162|2506752|1941081|2086302|1281341|1135217|1818460|1845671|2109609|2172443|2593896|2341416|4114334|3330312|2125734|3491162|4996409|5977116|5493652|4652003|5007105|4000402|4124011|4680078|2379291|2932700|3896926|4742014|3812254|3008825|5973212|4477180|2641868|2596569|3450871|2268196|1885897|2773194|2892435|1878369|2373842|3300400|3967020|3858196|2199952||||||3181898|2288356|2073147|1691970|2016866|3141548|3130196|3227158|6887337|2809607|4475679|4147739|4136740|3073929|3271856|3257821|4205969|1727263|4864899|1424358|3937184|3384611|3761664|4370385|3778346|6047520|9077533|5424954|5234434|4991254|3495394|6547577|6320971|5319319|2927751|4121194|4917735|3488942|3976786|3961551|3214356|3655783|11698013||||||4079450|1553870|2268164|2372681|2947106|3387371|2662731|3243344|4097142|3833831|3337360|3025345|3470946|2908687|2607198|2082286||2478695|1088676|2826283|1826129|1941332|3096566|2684547|5313414|3784564|2589914|3198474|4368372|2106293|2147530|2843362|4195210|5676795|4705253|5482048|4720687|8253377|4396334|3101335|4192453|2776019|2985028|4865476|2742262|4073483|1741058|2504608|3446483|1943971|2365281|1774265|1407345|1618417|2458437|1846857|2058611|1154465|2072835|2732237|2625675|4651724|3738730|1937694|2508619|1963047|2557649|3715477|3122295|3778934|2255735|3437393|4167643|3278518|2858304|4588328|2209423|1926077|3518628|3497899|11048182|2304124|2495553|2998285|3172583|3275268|1921781|2032099|1898632|2531126|4461075|2774878|3648541|7076259|2271461|2318293|1629196|3477286|1960241|3153290|1897646|1741762|2353084|2629638|3168891|3649308|2669689|7685982|6913875|2772049|3335990|3145576|3094726|4589011|4176620|4495248|4205720|6341779|5064804|5124812|5118909|3518356|6223917|7787673||3619657|4187283|7260886|6940203|3397786|3069980|3598033|4673792|4767407|6827882|10100774|4516971|4973885|3004764|2726714|3633508|4689607|4551786
01096|11318|/indices/tafsi|INDICES:SA||12703663|14227801|11046439|6248304|6101582|8880541|7727443|9060408|8077822|10001615|10686739|10277911|8692221|6690837|5580910|4900951|4230263|6350082|5522887|4104774|5334382|8124356|8834685|7121033|5729837|6818685|8485565|10955437|16100429|14947540|12275096|12024963|9965040|6976656|6183855|8894979|11797251|8716864|6255403|6451620|6019734|5217349|7712077|5449214|4224512|6055560|5337787|6721613|6962172|4169459|6281836|12232342|4947631|8793951|3622287||||||10016534|9788286|11033593|4984266|4331517|7551258|7612585|13581890|26611080|4607258|13637086|15123476|5597658|7112785|5787225|9080494|6768359|7905403|6987897|5350640|5010828|7399415|4696480|5046421|6714194|7950331|6977512|7843750|8182891|7015709|5773692|6901284|6218484|4040942|3458527|3422333|7716600|7319642|6599143|2910170|4215049|5506053|5384444||||||5850182|2637954|6141716|7134824|9909466|7838621|7985842|6062069|5754740|5791468|5905313|5019013|6402880|3592090|4061535|5269422||5331879|3662920|3761903|7312482|3096969|3630482|3994876|4083663|3085731|3673562|6332740|5423476|5753357|6719612|5296758|5940060|5856639|7353435|7165883|6152641|6216222|5870372|4207272|3107370|3447451|4677186|7822321|5443727|6184829|3623138|3827398|5504128|3347826|3708375|2453015|2057190|2767868|4125428|3750615|3892045|2411514|3768463|3288477|3131595|2552419|4646625|3054736|3785449|3115266|2997219|2845433|2203537|3248186|3068188|2737464|3789350|3473979|3205294|3932651|2956486|2416432|4174366|3233312|3157879|2814159|2985896|3439112|4487191|3500391|3727106|3294011|3888774|5309418|4400926|5147033|6085581|6545394|3863435|4856312|5141762|7035428|4800269|8421147|5120507|5600951|3748475|3632232|3136763|4534852|3107749|6060488|5129018|5042926|5384138|5553304|4704612|6203050|9239433|9123445|6446428|8554875|5217003|9307800|7719653|5143047|8356947|14422819||5979736|7188642|7464169|6721216|4943138|2852983|3133267|3452770|3026509|4974922|4978348|3810106|3301947|3827152|3759146|3734502|3003927|3141873
01097|11328|/indices/tpisi|INDICES:SA||22479206|25939036|28538980|21342200|9180132|19599686|21548452|47990872|38378336|16871520|22321374|26396824|23313332|51399828|13071522|28537300|16971118|17802430|31736020|21580348|18272972|19183370|26400836|19129068|8203007|22541480|26845088|20038092|15540559|9520410|13686277|17210674|20614884|21071348|13266272|16367628|17369848|16351724|12793462|17027416|41441452|18791026|17478452|29820532|17808378|25927108|21596124|29850630|22621904|11277900|24187792|23655372|28012994|36230488|22584874||||||41819964|21104302|23963968|27035840|14994307|26710636|26931548|38339796|34366760|17641432|24453364|35280816|24265204|22818084|16420880|36068352|28534808|35570512|27391420|13171437|32060164|18148066|16666179|16811716|11818317|19319020|29918692|24871376|34534132|13851543|29403218|42980900|32315624|19197526|20643324|29972476|37415260|32049568|38183992|21128712|28716850|22366676|34178404||||||30223204|18359956|36904388|37107028|35854772|61367600|40410240|36252224|33045492|31253020|35418100|26992700|35817856|11261517|8992010|13173217||12400285|9222353|9195497|11304808|11474544|34629100|13390519|14652199|17189916|10255239|27815328|18509852|17771744|25112184|14791228|33302198|22228736|18158688|21184176|14114027|17608494|11954296|12875177|11959863|8884954|14449289|22272168|21581704|13233395|11680972|12686293|20035160|11207368|18154440|11042178|4911000|9043646|9843572|7449483|10556348|5843557|10307267|12208738|17657464|10673719|21035520|17339704|17577260|14650729|12128946|18266232|8393769|10932406|12302807|5973661|11357201|10004775|7430483|12953684|5619144|10969903|17061280|14053560|29018248|7393273|10292956|18571530|18947800|20187404|14780209|16669785|10820791|22062050|14306211|7343927|12498379|14346085|24106100|24248980|17835516|39339968|26628292|18374236|15917078|10948598|37232444|50289788|13882419|20065904|17489468|36434204|41989776|27279332|25681264|16081835|18655428|393792352|15801856|12337761|8817199|15458729|12763954|23737544|29750852|10085141|37872144|35853336||21360468|33321968|49309832|22955628|13471828|11760410|10372069|10675569|11447702|15354525|18380776|8081292|8431944|13275647|22251292|23576576|16908980|13417921
01098|11321|/indices/tbfsi|INDICES:SA||35989816|29924832|21380170|24937388|14486078|35419492|25920804|31826178|34331248|19653344|32640816|38564616|26272910|25382532|9794801|24295844|36272716|44079972|27571308|8381428|21373532|24211464|25153264|20932836|8182098|18633524|22014064|24921392|16995316|10528096|19370716|25724264|45034332|27410952|12786671|24420646|26869746|24525704|16980732|8936694|36715912|18422410|29797812|40625888|18938656|24158780|34744328|53651352|40960352|15519941|24411996|23727436|31499204|55756256|16991468||||||65445016|30261980|28644658|23599220|11487221|23196242|26736412|32675550|32914488|17220182|32401428|38477192|25252540|29189032|12437821|32281238|22646480|21503412|30221148|18764732|41865864|35964900|44724708|21130348|17058964|24987554|42453272|31620312|41540252|13133736|23430740|36403772|24338220|17671760|11710651|22484252|32964840|42605392|28608464|13005268|29463900|41734168|50861328||||||37290512|15441119|27280208|26433316|33836404|37303728|19641620|27129688|43900816|35924516|54469488|41143008|38002756|28988032|32728520|31074698||32579214|26861704|32401016|17538612|20337440|50262864|36627808|29312220|32955988|19778116|37006392|29001188|27817186|36162732|35681408|52481644|49189280|43633160|25304016|22751944|44678024|20745752|24690164|21931884|18269764|30545500|53843352|37437396|31261598|14810886|33657712|52555508|22090944|21710668|13207299|5400971|13388300|16200723|15496775|9845875|4964998|15036145|26845280|22595764|12018148|48971912|25370724|19158784|19609850|10888481|22402384|21451930|29122708|20789676|15035038|32408084|20723224|21365028|19120460|9883966|17932592|33184764|17411990|45981968|7647939|16712660|18131132|21203896|18418284|12675734|21054108|17511380|19207250|18956644|12071762|22086180|29702392|28185688|31856832|20209974|50154272|30243796|34685884|27707864|11714858|21113996|21414372|32339692|24841690|16344143|23272092|27920168|23580344|27710854|23655408|21661818|16068292|21665156|34173416|20104072|42896440|44682952|56299176|50698380|28039914|168708800|157241360||35174048|17422012|42233304|25258864|34338096|28811820|12413297|20797664|20224624|26863068|20837068|8674332|20218720|23193658|19622878|26013580|22130058|28412434
01099|995197|/indices/diversified-financials|INDICES:SA||5534707|7990850|7176161|9624980|17046408|7995701|10357468|13779621|18389290|5610665|5099447|5499701|7526416|6838047|10333855|8874559|6456152|13353152|44013884|4315141|4495678|8020195|6333001|7585257|9837541|6459381|15362427|17255420|30702358|28708904|28436672|20775882|27643040|23931714|5534157|11381922|9336832|8108666|10653123|9572468|4480290|4262004|6610924|11448934|8726505|10482923|7523965|12273402|7799466|6174219|10806117|5576195|9321953|14078427|3037320||||||9835745|6837059|4596688|3551931|6020861|6386839|7901560|9941630|5281817|3316045|5760920|5590580|5960949|6563358|9320881|6561950|18534984|21582444|9634120|10485279|54313716|6678058|8052783|4065289|5434490|8454885|11326454|8541681|5515029|3713335|6218934|11259779|8646602|11586300|3474480|5577541|7272588|8540264|5361450|4767202|9463157|9172857|4793289||||||3808414|4005975|4541359|3637466|4469469|6522857|5926305|5492488|6348205|5943005|6329451|6499369|4096897|4642050|5914430|7083285||6378200|4128229|7104830|7316698|8914944|5680097|4791082|5293540|4516167|6293062|6790469|4977031|9277130|4924467|5525799|7680007|16551960|9417886|4847501|8292340|6193225|5959326|6825996|11953348|9593625|8648306|18680268|7656733|10239624|12850698|7863926|14001580|11364295|9616921|8136492|3537106|5547345|4112509|7442964|4276916|1924644|3047903|3339495|7398314|3853944|4453414|1894038|3239274|3244512|3830352|3312664|3424356|2668225|2357202|1998850|3808388|2956147|2997636|3302730|3504474|3536219|2889422|3516418|5491374|2267775|4386307|5981938|4471667|8467502|5906108|4341242|4859769|5483292|4602387|4898040|4192392|4555040|3236465|4303114|3390894|5346321|3009453|3092538|3262942|2940910|3302729|14675652|4492506|3027241|3143718|3158013|4714740|6114846|7032757|4148475|6061819|9293862|14100907|7981700|6948384|4790913|7776528|5780663|6818592|7116125|15104148|15097130||4753223|6394024|9892365|6096471|7698600|5816385|4969571|4853893|4908097|8264510|30746950|4195999|3266828|3528999|5873405|3275684|3562354|4907220
01100|11317|/indices/sinsi|INDICES:SA||12656735|9819397|23426790|22935616|16988764|14390874|21552720|19700260|14687106|5890203|7126373|8405084|7519021|10136112|6865702|8676292|9199888|10936156|7735819|7560920|9375248|8686911|13565857|14879498|10272614|9821855|9496238|11277325|10048584|9674024|23227124|19171456|17900106|13570192|12217207|6173673|7402934|8820178|9463565|5705076|8267957|8137612|8343872|10629124|19020032|13278153|17204372|18709500|10963714|7617155|9779901|9737750|8352975|7232683|4228113||||||6776225|5856793|7446277|8994605|12955393|8764254|8324583|6465106|7718211|9965722|9576463|15606374|17379790|25835584|8783475|5983258|5560638|5031031|6552237|5803759|7609013|9711715|4604667|6354926|6799403|8036251|14192638|6843629|5848694|7040771|9800201|13224773|6842234|6686823|8322630|13818896|9515520|7693870|4900229|4960860|5338141|7069405|6632610||||||6157720|3968292|6329125|7025659|7398800|12192115|7974151|6295319|7502789|7992307|9019990|9802321|10202448|6990886|7532939|9296532||8746223|8596837|8477436|5367820|5915289|8914132|5044426|5515701|5641829|6781969|11265872|6725917|6881912|11204475|12576562|9398715|6225076|5962836|7438331|7056737|21340136|32869046|4819036|7673412|7360989|7495669|8354592|9682697|6295262|4963742|5939703|7898390|4919574|6931393|5103026|5616020|8475819|8712249|5880000|4972529|2488814|3880014|5587135|5063651|4685564|5462144|4993163|6155920|4686577|5479820|5730909|5928893|5157198|5017028|3739613|6126447|6767703|6975744|6370053|5937388|6426541|7174924|6835845|13148125|4924125|10958702|8811961|11072210|14094759|9821712|7826842|10608554|8443827|7378206|7381353|6484120|8970844|8038127|8956636|10719192|14234812|5649180|8433738|9262037|4794500|6833763|6623319|7122470|11020979|6044710|6629271|10969176|8089576|8009551|7792384|6151657|8394370|13960664|10683548|6644299|8583271|11579557|8850265|9556159|9149295|16767127|15225696||6146240|10325704|8106775|6680497|7045858|5565323|4267771|4651998|6018418|6391336|5853002|3489167|3332991|4720312|6393859|6175614|6357185|5130103
01101|995196|/indices/health-care-equipment---services|INDICES:SA||7403760|5998988|7729863|7388913|6383716|11782432|12024026|8596525|8965044|7696461|7501481|7427418|8195963|5704322|3717773|3562703|4136683|4966906|6068203|3543023|4696906|11177322|8232725|8505727|4421156|4016517|6422036|7443454|8356293|4930948|11614734|10076526|7321408|5111424|3475691|5707980|6539607|6697095|5751214|5141857|10058011|5600352|7989416|9809870|7331841|7647742|5433868|8750905|7208991|5777756|6347712|11574604|11899121|12675937|14353072||||||8469776|7812730|13156020|17640816|12782019|7455676|12367742|11838128|16277564|14385465|9005878|10911848|10678045|19133752|11418513|15441698|15517652|32747896|8420429|7141193|6297538|10692884|9029403|12247392|13588191|21136482|15491485|11358454|16190786|10690920|14676232|37502292|13319019|12324898|15173020|15392897|14530620|20653276|24144474|9453636|8904162|9153417|12936910||||||10812940|7121658|10056669|16895074|13465240|17332752|22305860|17323892|13860225|6750818|8743100|8692569|8782999|8085397|7469722|10147811||13037882|9985075|6129140|10629935|9240773|13171608|9913974|9900265|8872125|10086337|11447846|15478519|25388884|10453931|8711157|14106255|10555581|16470388|15871810|14655406|21050368|8415761|7530707|6383051|6750338|7871965|17442470|15394650|12954740|8938672|15537565|12356546|8022732|11551340|9257449|4838578|9365571|11631788|7626923|8867433|3649381|7147455|9194441|12906014|9078469|10298187|6182056|9910408|10202648|12842620|8325832|9230025|6822737|7458196|5455633|10424989|7199197|4935243|5607678|6731735|8610953|8763089|7503936|9248910|5552023|5736190|6712137|10648051|10594865|9142007|9291133|10663262|12592563|11642531|10921982|17003208|17747278|25084418|20931836|24114858|13414061|11855745|16807040|18202324|21550826|26171536|19829668|9453749|6257855|10346557|14467821|8526387|13178464|11842339|8708794|8132945|10005051|9952852|9519699|9158942|16550633|13075183|8237305|11734121|15543240|18675680|19088884||6641695|10332556|11434677|10267358|8075107|4715068|5535629|7446750|3627920|5737130|5042799|4631011|4309778|4453741|5571403|5766807|4812803|3784758
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA||275520|270593|336310|367569|314615|548373|510905|605978|382109|370636|1478396|576288|311713|354930|230834|436312|922345|12233919|330158|242805|279806|503867|469491|425561|673829|12416004|606768|1267898|898645|225294|365473|1480219|474785|449569|395453|701302|1804104|549342|545251|300080|911899|799069|303822|628953|487246|448108|493549|439248|315017|212532|1488611|314085|368197|431856|204170||||||709280|384930|419171|355862|649247|577815|396101|459404|482812|414570|937114|774979|504609|979730|858336|1666294|631168|675720|816042|585464|649272|935289|1323531|1334685|933756|1233026|1139254|1117679|1128995|507326|476238|1481202|1958547|722515|1040279|1867870|1880091|3808564|1616584|680387|780084|593419|513805||||||3667172|720712|283393|378446|264327|590587|428485|373004|691953|475012|571790|373542|338445|388478|592204|482860||377872|234130|408686|1050976|429331|384279|354909|484644|533371|1092156|1045951|719629|1219824|1107402|596325|382937|291728|446272|307446|613603|309572|258874|260200|217944|217699|291179|368693|257700|297877|342100|538803|325798|251031|202078|146028|123291|129083|255945|118316|202617|102053|229782|201589|385837|141132|432258|222424|280979|158128|109044|121759|203025|253399|131690|107760|202577|185609|170253|150900|133371|172882|308588|368485|341757|117609|240685|458304|522184|878496|297454|474087|403055|390972|601688|658935|1522411|635491|495696|1064012|249939|510668|453378|964141|643258|281728|506453|268943|349006|548309|439383|597175|515263|684867|517622|266403|258542|451671|343752|715980|774562|598133|307116|564469|675708|244537|619867|957452||492032|592332|686488|310003|346440|389975|274405|438322|373425|315173|329934|373115|718667|1567299|673407|279907|440783|348483
01103|11325|/indices/tivsi|INDICES:SA||19700300|26140460|30603180|19475668|12958389|19331152|22688990|28526616|32962096|12544597|12369006|18714784|13797949|17506674|13407214|20230620|11711728|12020353|19132884|12113115|15697483|16563605|20621056|20079556|25464870|10847763|19587072|25029558|44409064|32257688|33257264|38174272|41899712|26974632|14819060|22250756|19605388|18383984|14976870|11080985|16432918|13571522|12334278|15943834|9374053|9123312|13047262|22149780|20661112|17117200|19567084|10456235|16355145|21183428|10720907||||||13879293|17851576|14494236|13107241|15307172|24599572|13323114|19610064|17845260|16707470|26877348|19882442|32798020|28479374|27783796|42380080|34569548|26217708|34852068|15468667|18332720|33837856|22635798|18382698|24660348|27914020|36079860|28630564|36968128|58968840|49035184|32561188|37455024|23944202|42165044|29743660|32080100|41115308|26430906|23736156|21302608|16955524|24399184||||||14475952|9196240|11505693|18710352|17876056|22992796|23507846|23797596|23357752|22046530|25874712|22522444|14767360|14438254|13404208|22229506||22824412|14494233|17473380|17703300|18599124|17579456|20698700|21812760|20098110|11893964|27495744|29627588|26343620|22890276|17837668|19987728|33306872|32828800|24054220|24923196|28829788|27507528|37568576|22336304|24091888|26949174|55121792|36705656|47856620|31954516|24920786|41529400|37686840|56583664|45491312|17661878|21436800|18342452|21449592|21590442|12106366|8128075|10788577|15083015|8013996|8269026|7558253|9117881|10904945|11338343|16559679|17586180|30338368|11274388|9194902|12078049|11501897|14827077|11162805|11413479|10937845|12318111|11655657|9709838|7077277|7469128|8041181|11899075|21956744|17258092|12781929|44434216|17748188|12933095|10576732|31893276|17139344|23451500|16102203|11809467|24875664|17902600|12422616|21549724|9833077|22073658|9657551|13314244|16276896|16520689|14121686|23480000|19232744|25091830|23880920|29208860|21257560|49348872|54893148|21543706|23458822|24779876|22474856|25878988|19971448|34238292|27785194||16335571|13826108|28825328|10342196|12018822|8367633|8857357|10752248|11171255|11738877|12634394|5397235|8530360|8979861|11957368|12595559|9327884|10277921
01104|995200|/indices/commercial---professional-services|INDICES:SA||14143312|14448435|14163268|33449176|9080948|5869105|7880448|8859030|7574800|4893561|9305294|10970120|7901894|5003707|3584137|5989651|3723127|5895195|5351949|5927077|12571181|8790796|19303714|10367481|4621513|6336681|7287851|9756425|5186034|7630593|5803093|7413270|7265719|5584458|3006604|4352202|5390691|4173250|3649191|4131424|5223906|7398472|4113553|4397972|5571930|5370791|7318122|6990976|9525013|6912669|5823234|7396694|10842625|16653354|3581008||||||7776270|8178517|24687506|9755903|8447561|34387900|9213966|6962422|19826696|9622006|7774573|9457030|5895515|7840098|13419090|10733266|5971329|5084376|7516818|6065543|10135428|14761988|27406222|13518744|15127737|13713942|16789974|11999319|6833040|4569790|8847696|17415764|7423216|8561378|8317553|8803079|8457809|11480932|15877077|10706486|9814206|10158029|8500325||||||4229073|2208734|3250334|4145875|4212796|6525185|7892171|5816998|8441329|5813813|6060982|6804759|3334532|2650772|2928997|5923387||6367695|4463740|7044117|29282708|9982439|3139534|3314192|4988545|6621903|6572154|5106755|8283845|5315344|8216963|5094964|8142815|6521664|6845554|8418280|4828282|4883347|6204655|6695031|7736608|10273205|14073453|17992814|16931968|6943258|6993617|5091995|7845490|7399865|13036350|8301224|3422589|6725455|8322257|5599488|6803485|3300502|6412492|6530540|6828988|8863409|5309800|8707076|6182000|9656993|9068398|8243235|4494407|3157814|8462535|5874496|10699006|4169220|5582292|3905213|3757871|3383066|4799850|4270557|5016416|6715066|8544647|6468173|6792312|3739814|4212156|5040907|4925968|9241594|14357680|11541861|5926605|4230633|3398728|4543498|3991872|7670796|6799959|4940338|13988215|15554471|7871197|5388473|8514391|8709468|12884765|17433196|12164721|19912654|27338012|33473398|3325191|6924566|5725749|9366554|5051369|4763375|6202029|4337720|5221131|3198067|5215082|7298441||3388584|4434667|4055753|3905262|7713415|4882060|4185130|3092437|3397708|4196993|3393737|3253877|3325737|2959569|4053493|3431611|6806141|3559071
01105|11332|/indices/ttrsi|INDICES:SA||4306792|5635778|6892665|10337654|6490671|12184184|6422421|5081308|5037126|2724195|2775441|3824525|2641636|2575294|1411187|2189496|2517067|2785348|2770517|1873063|3035850|2767882|4394272|2296085|2529062|2112514|3100832|2943820|4838901|1810599|2652445|2516494|3198176|3870176|1582994|2726293|2730976|2944101|3129765|2121182|3506036|3204134|4311136|9312392|3958436|2418275|3008890|3515386|3770906|3645699|5001640|3920285|3433057|5409489|5450241||||||6138845|2849924|4739231|5664291|3144272|5486642|4617651|4099384|7482311|5660023|14101299|6195048|4069954|4883952|5424006|5943565|4292233|4352232|4553105|2737000|6478301|5462411|5033949|9913378|7807421|7601492|8830456|5675241|6351853|3829841|5921853|11553547|4755573|3156725|3738883|10327522|13310413|6356123|3909763|2788563|3403178|3929450|4390885||||||4732170|2132292|3565695|4384621|3567938|6534159|4119003|2992556|3701806|3622733|3744819|3332400|2647985|1927136|1586620|3217075||2653301|1604623|2634767|3044668|1914857|2694376|3398321|3025595|3576686|3771650|2989314|4306882|4040722|2782447|2105549|2906798|3193971|4791540|2397775|3184568|3787851|3124317|4466145|2368103|1518695|2260574|3500369|2915727|2415480|2090745|2291343|2441907|2672225|3394280|2137951|1251655|2077169|2565976|1859376|1976706|1530653|3480949|4623584|3854715|3080092|5084608|3995800|3292750|2598654|3735427|2986451|2664234|2692335|3744350|3946105|6967499|3691888|6978599|10667803|1131058|1736584|2130084|2933547|5265910|1535790|1547424|1872368|1864476|1898038|1384014|1961951|2157725|2803065|3573666|1346149|1288674|2338708|2309591|2126879|1462981|2997969|1891508|1986228|1884694|1281913|1732875|1543406|2517248|2303942|2649398|2433009|2607429|3146268|3364945|1935847|2398595|3612272|5526016|2672759|3104342|3394933|4821228|3660050|4406794|4036635|5970116|7028775||3621150|4168680|5533758|2198260|2381580|1639580|1552348|1956088|1673995|1684872|1608254|883838|1122602|1008407|1375810|1195214|972161|1248423
01106|11322|/indices/tcesi|INDICES:SA||19996350|25947612|28271228|29729110|20787078|27364080|28687210|44247376|43921128|24882388|32885086|33164890|33666536|29348336|18086420|23024000|29906816|19259972|26415088|16681417|18245626|24914382|31906896|27363488|19403544|29722782|47127092|36939264|22887668|18903960|28496278|36625992|36610552|27521652|16563035|35296380|26561376|28906412|28914928|25730638|39908320|29230548|32255840|45847272|36585392|39267236|38283432|51806400|48406824|31388670|34977416|38976856|62622352|44213440|27967480||||||50166152|27072692|27832922|30872328|25092076|48619128|38398956|57218860|47161508|34125024|44331820|52956088|49225984|48643260|61752216|82432464|91850056|82846544|98426328|51079032|52865552|44565792|34833792|52086176|37860984|56762824|55400492|51923832|48336888|44111260|44046576|71782088|57398456|53695088|61182172|66152512|57723128|63835472|61162612|42738412|59034024|41819460|67465328||||||42713192|30473940|42851288|35385360|43122436|76155776|59483880|43468580|47564832|35968696|31584858|29918060|65233184|24714920|22958380|31234600||31838912|20162390|30828380|43893680|51649240|65546864|36136320|45164240|44011616|22467300|32150996|44396016|31304248|43652480|33439548|40411740|36819096|49208776|34762760|28304456|29969176|24699126|24343292|33807824|21320332|35479460|63598636|37718996|39647104|25075388|22419092|30656000|20776716|29857644|14354487|11183199|17587926|18444464|17973316|17266144|13573890|20297322|17651172|16836372|14736243|25037060|15786213|18208776|16277750|18056612|17153232|20003964|19949768|16306535|11726878|21528558|18287690|17111074|21319976|17738920|17102894|21767702|24160736|32666408|12428494|18314714|20486950|17138888|19037124|16110645|19142124|18403080|17616534|21614092|24588908|21446956|22879340|25523470|34336688|22427784|29894084|25832854|38932196|41281232|18279366|32331056|36081644|34401064|31636014|28150284|39196784|62297088|30323458|33687336|26938468|33505708|35353408|34664000|46342680|46316992|48060572|57393272|63380172|41711232|30483256|62747496|70549112||36133440|32165244|45691028|27176896|25243624|21421960|16384963|20628860|21041654|26958920|23277992|17470604|18351230|17404584|26774296|27458506|26367224|26810904
01107|11329|/indices/trdsi|INDICES:SA||13838486|18841152|14468048|15627243|10126251|18382068|21624798|15518506|30758722|11982007|10575267|12203351|9222764|11257325|9043948|12241071|9277954|10189916|17385534|12263626|10646069|24146632|17890214|13096688|5440975|9326793|10034048|9595045|10665022|12263574|12017843|16577726|13417458|17226804|9428800|17384604|42199020|12043735|8136131|6781093|15381341|9767279|8060662|9435016|8968477|8573311|11286251|14791896|14487047|10277976|11687108|12890438|15118924|24988412|9828840||||||26391498|11112733|12370172|12095997|9767041|20489916|22802752|16922990|11565007|10773232|20870558|20869932|15719052|18609428|15592110|17633526|13183557|9279769|10177389|6561958|11137149|10583992|13251533|14596890|14623929|19094484|22171008|13000051|11631375|7401120|12838762|17698012|12436345|12006881|15665469|15056702|17620802|16425909|13236947|11630522|15766714|14439002|14773953||||||16712806|8258886|11962786|15148505|11533922|16117430|14247757|14206229|25502452|14892186|14481660|11534527|11411387|8791295|11992177|15170521||17974772|13280150|10573750|10207695|10277614|7612139|8451830|7480412|8544447|9087606|14376253|7996895|11750006|13856200|11410179|17412710|16452383|37642772|24262784|24711008|20109928|10481180|10706923|11451736|8983473|9107164|12756479|12735499|16856512|10689524|11445801|12768606|9732061|12017125|8541729|5305865|8318321|8869565|6885177|5805197|3078704|6520221|8232117|9006686|8760040|21813420|7581817|10494949|8676726|5299683|6200731|7154225|8648982|8169580|4791093|10764051|11254346|13944726|11511637|8512691|12260213|67928768|10061766|14502510|7546182|8361576|12963612|24948378|12744651|10744201|13023888|15820258|15543662|22236786|16018898|12601970|20191536|13269196|13301052|11900483|27850094|13758011|15126357|11425624|8720263|13350716|15525927|15152449|18111216|12762810|22775856|18422876|18042492|10360852|8956863|9973959|13649819|11237577|12540500|10123012|16897460|14573936|26108174|22893928|11362586|26675458|28856550||14792821|17674812|69801064|15851743|23476920|16873980|26200814|26838692|49108232|16989234|10786978|6457210|8464544|8820584|13540440|10830944|12648150|11573839
01108|11326|/indices/tmisi|INDICES:SA||6|3111|2183|10|3437059|693|899|101|100|20|4076|210|1|1183|290|1|12|1165|3222|107|15|200|192|290|1574301|1000|108|288|792|6|941|11|3702|990|10|4|209|2224486|4|1071|2630131|47|2692|1988352|1516320|2097081|126|1000|6036|1000|1261|3307|1|20|300||||||4000|170|270|100|51|122|4999|6430|1300|1457663|834|550|571|500|3358133|1780|4013120|100|1700|3441433|2405423|145|840|15|400|22|55|2000|2|23|2149232|100|2002|1922806|11|500|500|1003|15|177|103|2990630|1762206||||||2652070|100|2|1911542|38|219|432|1892|24542|101|76|345|1180|117|1434480|171||1594|6273|66|25892|15|11248|11125|10|660|1485|15954|8622|2333|12|100|363|4674|3405057|1|102|3966360|49|20|1573737|1027|2235484|108|4504|2|7081|297|111|1747|19|2228087|2|100|2142|1759143|1377020|66|4619|524|70|980|1|101|513|490|510|1290785|200|1525691|1481|20|29|2417|2|80|659|51|80|2698|1|10001|487|1|5160|49|233|1150|1160|2138530|120|3338|2280084|1800385|3030119|1675413|1561136|2898494|1552030|1522125|1963060|1444016|1722367|2267203|2041171|2067478|2659333|2534812|1943604|1956528|1256673|1582010|1590606|2192392|2070801|2251271|2487177|1769786|2221376|2089039|1687272|1876109|2941139|5356793||2908935|2339741|4685529|1837653|2121306|1530227|1532005|2471830|1501040|2354608|2344564|1914523|1740899|2060419|2212468|2334531|3217121|3155033
01109|11323|/indices/teusi|INDICES:SA||4942397|3604495|4051663|4661526|2603931|4523260|6736504|4251349|3374649|2301660|2651018|3752300|3111845|2156965|1559016|3125091|3285017|2042025|2560856|1372408|1764684|1247413|1814199|2594169|771118|1913834|2594264|2585490|1503989|880949|1983453|2001174|2313551|2786650|1189256|3085888|2614668|2821417|5128032|1694549|5566095|2503534|4282922|2358860|1717870|3500211|3426606|4470765|2742975|3626901|1806251|1819906|4471335|5751862|3119398||||||13578537|4008294|2634634|3420507|1886703|4180486|4854156|4023025|8978611|5103485|5719281|8004124|3656372|3280827|3102814|3713468|3905920|2736029|3507849|1620920|3855768|2560727|2872299|3969250|3062354|7072174|6205508|5391356|6821011|1944785|5828855|5053054|4704200|4663266|6146682|7283728|8830824|9853956|8487417|3421113|8669755|4680682|6982317||||||5090730|2672865|3350744|3508445|4870673|5542942|4808415|4089662|4992252|5526900|5560037|6357222|6698327|6156306|2750785|2779143||4571541|2684589|3798689|3464821|1978755|3673364|2914876|2994572|4260551|2078689|3391559|3041687|4309094|5151102|2342109|6492585|3822685|4690612|4857684|2587103|4853961|3231484|2987762|2630188|2353145|3010918|4459755|3829895|2574273|2172357|1981937|3163590|1829198|2916037|1272159|1294031|1500490|1977972|1589027|1095304|1367092|1652363|2529724|3586361|1919922|5255021|1593970|2226547|1773182|1525236|2223377|1835117|2882534|1995291|1495881|1605640|1464577|1708222|2692163|1812585|2177863|2534462|18588372|3794073|1032640|2873493|2363662|1824943|1786218|1534570|1734848|1671061|1441972|3886040|3042740|3399357|6410761|2160877|2607887|1861857|3944936|1972996|2094145|1896421|1596910|2641645|2685194|2962156|3108807|3160555|3005966|5899548|2934672|2750416|2246359|2246966|3596710|8154103|8694371|1992057|4238257|2983793|4601432|3246471|1831916|4528545|5972767||2246046|2506151|4235059|3293826|2084406|2560746|1644957|2699731|2018556|2887713|1797553|1038877|1539753|1498960|1953476|1781909|1810189|2616071
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|199825824|269456960|242406832|249586816|270818368|344932992|380193632|371371104|408057184|335077856|371590592|352422720|369717984|338879008|348559168|384804928|452765248|435980992|368224480|358459808|464232096|364913632|302483232|251683600|305934848|286707424|293263232|262239584|290224544|384368128||427285696|468804480|521609376|502387328|603779520|309269632|364551264|375845984|446649184||728728384|360834560|348836096|355197120|318800416|302609408|278114048|305891776|293356480|381452064|383349664|356254816|308704320|260828272|483443232|250607008|243905104|238532384||215935536|239056832|264833520|277341184|272733024|277517280|237066416|270197632|264941376|293014432|278216704|290154048|303940640|274866208|218885696|267174816|418325120|258078912|249423216|275279424|310790336|276572992|257955888|314753408|249257856|366416896|274211680|255351360|274168128|241963392|221347888|287787872|325504512|259094688|203013088|||318189472|499280128|299428480|314854304|333675488|259294768|297316288|307249024|869637376|322094112|304522464|267557872|255413664|263495408|258061152|257442944|261659712|340593888|288274144|390469632|318233728|348837600|359519040|657669568|349263392|333403776|242397648|267214448|301247264|260892496|259762720|297688768||299162752|460129280|359845280|314321888|291840672|368678304|449800288|452877280|418852576|389551488|490356640|441163072|327096704|310133472|292034592|284749696|284888864|385321088|409193184||336235840|264657776|294908064|325048960|297158368|276928128|286589856|294230240|304371488|369047168|265401936||164195328|173490848|203884320|140706640||102918432|228735856|276285184|802688320|328506912|408699872|395356512|336652960|305265184|345120384|444471104|376690848|534419328|578702528|325088320|294519200|290973248|279627968|166755504||374604768|411644576|540105536|411041152|372228320|360252992|371493504|325135456|296871104|306549056|258156704|253836848|316817856|345490080|356178336|310827616|337783168|364822144|436202880|506585920|389841696|278727968|291131520|265341888|315826592|336504608|370527424|231912464|241515168|207089920|201038336|209338576|208483152|279298272|245729760|255256704|243224800|317293792|245260592|239683472|270714432|381742688|267463728|212759328|225663552|240326224|269412448|291547456|621835136|276201632|242288192|303168832|339882432|490942272|549278400|289397056|257930272|286537408|260053248|288778496|379879968|260031056||236243664|203196624
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|271161216|269084864|270603392|273509696|298947968|299137920|306857536|321337376|419235424|375908320|425710240|469180928|395796192|396860192|338605504|361928832|456608192|307858720|282584896|290514464|306536832|288299328|321200192|257162192|292057312|255903824|288553152|304733248|301518720|336924128||383944704|392766304|399098944|407486944|801069440|406780320|407299520|416663392|417320640||598758208|351159776|323194752|381754944|356900224|354230240|333802048|391267744|306156576|413731328|342746496|392776704|385161952|456315072|593302208|404382624|428883872|391219872||374048672|384805312|407274592|361168064|367208224|420802144|467385792|541513728|361604096|415843840|348098848|365339072|408508640|418472768|427165824|376374688|483866432|394254144|325209024|327618176|319160864|358173248|292846080|332040672|305526464|436123424|330016832|369237344|346769728|297317024|296225728|338297376|432824480|338765280|289037984|||452144128|403045792|340985856|368536160|302013120|296153248|295336512|373666688|620451456|340443968|324407744|314602656|333354688|317828448|386028864|327496480|349707104|444558496|386239200|407884576|383058336|427796416|449691808|418549696|337305920|331373472|334415680|386600128|399794016|350139616|347676000|423799936||426705600|513017472|450863520|402442880|381959264|501515072|449620096|472885856|429305120|362949376|406321376|473274880|353368576|343753728|319688448|298301184|315577760|393148640|410832000||361603968|306635232|351966752|327504960|330904512|385532800|452259008|341376032|437152448|373340480|345992096||226323200|211013680|243425120|198504128||157145808|279876448|356545024|837539776|440488224|415799616|408762432|440471392|387134784|348613376|389428416|297384096|339607904|314736000|349377568|355447360|363426880|352410144|178873088||338165920|411108992|495059008|483767360|490779264|371430080|414582848|443965856|392002848|423665888|341414848|352480128|388159680|466481312|453011520|451715712|491426880|506307712|579462336|588508800|480997216|435842880|465031488|607669632|832605312|702462080|599688064|339429728|403170208|390849632|364336096|378025408|353001696|456001568|348063616|358270304|470947392|403446816|470484736|434385056|448560704|411647840|484506496|427145856|413840384|367563008|376592896|383728800|678657792|377751200|406770592|387495136|444177472|435700256|402864320|363853216|306988448|381226944|410871200|332441760|331505216|342478400||310287744|312100704
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|134586752|164467520|172413920|171916832|186683920|160419184|215054656|212217184|230102368|234886416|217090560|216827776|241716224|260135520|194332400|166907472|191699648|151115904|158322112|162625440|233820128|209253776|193768480|177808240|199134704|155538928|205599104|186784976|193237120|226468224||210265856|263691696|225908976|379758112|404277824|243808240|277932768|235967984|238368256||510207488|234878160|212652720|241089200|183935264|218004128|234197680|251174208|225161936|274728480|242827856|270746240|228641952|236509552|397059360|221321344|236920080|235672320||180716400|260034016|243685424|226860608|210933120|227215616|204467936|213332624|233459024|241105920|198533040|228061712|237577584|203000496|208263984|198650560|259808240|233396736|233138784|229059200|194540352|201030416|184993600|209378336|194494400|239670080|211248496|213200800|219872336|235077008|201051312|228077072|234489984|205220320|175605312|||258741712|272550080|276508256|244586704|225948544|221039824|220246528|259876960|585028288|243237152|254852112|206737632|220848144|225182272|294506464|266309936|226559264|258151552|228538192|297397824|267287088|254291392|223655104|315083040|237973776|256308592|215774384|230917376|254608736|245897856|281995488|317913312||260275008|320518208|295782848|335349408|315457920|277192416|368482176|407819264|338479040|286722400|320833120|288449120|253471072|301335840|283734048|242929504|309084320|318453728|367648512||680196736|259645824|312704480|285621248|312604864|264807408|280180800|294976544|271801632|313200704|213304368||130759056|142380496|185285104|129448128||92873088|208542992|242947328|525250048|278831424|256375584|249803648|286247744|244092032|276104512|351592992|253372160|260620496|240782208|291212800|255293728|259141632|231673264|102748152||219525024|257359856|421125120|319037088|257193648|231784592|252757600|264379936|238415856|249233648|227282256|226187808|258498096|300739680|290089152|282737344|305283264|463223072|320471680|290200800|349299328|235733840|254011168|170103392|183470496|204635120|238114240|183920288|245853424|302220224|208844672|235817040|229303152|242828032|228730832|203391504|244697072|233336496|184606320|213594272|270249952|273545504|265817952|239943968|257854336|234715984|260879232|271750240|478206528|233804016|239047792|241286880|239265888|194051696|203246560|213641200|203518336|288858528|333373376|225202640|291851584|282536960||208211920|232539744
01127|962670|/indices/s-p-500-energy|INDICES:US|103497320|109929296|99274576|103017888|127934496|110065152|136288128|130087616|144156752|124427336|125011576|113009352|141233472|150793424|143677456|138681904|146350512|139922976|145253504|122679808|133347432|111069752|115291288|118675976|130470648|96950712|113938080|180177824|130507584|128464176||131763352|132604632|210792800|127982384|198543792|144133264|163649776|151776416|155921008||333884608|147780304|138881360|171292576|128526424|141696896|125301696|141798800|117406312|112273600|108232688|125106136|106488032|135672320|244919040|129086768|138487520|138763328||106004160|145814048|147179264|155017952|139007456|161704752|101322768|113709496|131650024|132749064|143193424|197849856|279514688|131967376|133243656|135400944|174169488|164848976|150859888|161220000|155561792|160207728|152769040|157103504|156224848|247030592|134906880|133568200|159277456|158213904|148600672|176534736|258691392|152868608|118755480|||260572480|269850848|204903008|211961888|183656192|168142208|206751328|239095680|539347840|268618464|188645664|183284960|187889040|195343248|279388992|194629920|217630576|271956000|210484704|216845232|175705280|232801360|251512800|199019072|153987936|143546544|141020320|138516576|178080480|206830336|179830352|162250624||151963264|203311120|185213152|142648176|151590608|155354992|181174992|261048624|245969296|215895984|212053744|262429056|165002816|155645184|173889008|201693920|192228128|202650336|198032176||170649200|204956800|220265760|165952048|166167424|158978672|193043408|177384224|218796288|322050976|120032784||84710912|93653792|100187336|69570752||45882744|97130864|110338816|294573440|136101712|164572080|181018192|143113792|126659904|138335232|161325088|132909936|158031504|148731728|138184576|138997104|130299008|134234816|60832956||108337496|131720776|205291088|161751280|154590432|132302584|144520000|137022560|153807936|156436096|145537312|149981760|132140560|142927344|170815136|150978352|182662768|149312848|147702800|143818384|152269632|132610352|135068576|144544672|198006368|164574688|155755872|139746208|174859072|167757344|140818896|129910744|127367712|156846784|138511216|140247712|131850872|128136360|135376656|186264784|145230912|182506784|169011104|163017856|149474912|163220992|194847792|140246384|321971680|134276944|135113968|162188784|112337344|99234224|109973808|135586208|116221736|147273856|141797552|118379792|133642336|140188064||110092680|123602904
01128|962669|/indices/s-p-500-financial|INDICES:US|241805184|256783984|241503552|251450384|265258176|260719264|310164640|326058464|349320192|311670016|355228928|352053440|386881056|361983680|334817664|314949216|358320224|349787008|355087584|358447808|419370720|430349152|477168800|375628192|307594880|267386272|297751872|336266336|319313216|322004192||335674016|495795776|354506688|345475104|601154368|355537664|401676928|403370336|395839424||708809920|466288736|379923904|422030016|333918560|371888832|379672960|399946528|324350720|376000256|392645056|418532000|407082688|402423104|626616320|402874752|358427232|312093408||268018608|293152128|345905888|353543168|309443968|377445024|342096736|347298144|367434784|364530560|375054016|383073600|351493984|361007840|334778560|293785216|389560000|405707264|321473120|315235936|291249280|360374688|324966784|377709056|353806432|493503584|435159552|482611424|421167328|338606752|310111616|331501568|408153856|328130592|287059328||309727328|384337664|458699296|378331712|406013056|349551872|356223776|411675392|436838656|815404096|398773504|389806688|361294912|399734080|419047456|517235744|433147840|395479520|494646272|461210816|441079776|397126144|452745344|434692192|671856384|457369408|449563264|484698944|559328000|424818880|388356704|377693728|418231040||449848320|618603136|536345696|525457888|434780320|502211232|566111040|674426368|688227904|473977536|715895552|454677088|394321248|366184992|371201248|396459520|453220224|456827936|496540448||458613632|421223040|511416736|449091936|425816416|308208960|343246144|376164384|353134304|395408768|305050656||195875104|197475776|216164944|156111872||134136600|253758064|292529280|703005248|432491904|381689600|369743488|389639648|377517024|421033888|455528800|377175232|345939808|364970368|332072960|370414144|345539136|337996480|167788576||313865984|347633248|477335264|435470304|415360576|351503392|378598016|403865632|365028832|385896704|356689920|269777344|331124672|438685824|426924320|397152096|430830880|375775808|414311392|437103680|554944128|459300992|479072576|370682304|337288192|412174208|365498944|367568576|524828768|577371712|457043648|465329216|362921440|429292160|340732192|336154176|365618848|402812000|338723392|343306016|385946464|432480256|392890208|291617984|319852704|323983488|356109632|342976864|704949952|376070816|366098592|326782144|300927744|266016208|321956576|338077632|346160128|370876000|364106688|300758688|288866016|346440384||275533344|279087008
01129|962671|/indices/s-p-500-health-care|INDICES:US|165443952|207159536|205794000|204174000|237657696|227167472|270090976|284812512|295328416|267976448|263669472|269279040|295062240|315508960|234416416|211560016|223761696|208786928|231735120|217979264|271889568|298797824|248076064|259742208|210491136|189295680|193835264|215882592|236753040|275012608||266923808|278564928|311275200|266482592|485723776|330721440|295939200|297116032|263608016||579568320|243568352|226132752|239159808|226160928|263085824|237440544|253470432|247378800|268480768|283716608|243046448|238234448|281116896|425498432|268328160|263959280|211908160||190681152|202946896|248402368|268426912|251293360|267214000|214344128|277465920|274564288|299184384|292444768|325122464|296952192|265988832|230731968|252676752|336505920|290277024|273270624|235823120|238850224|247880256|247133328|273084672|200641968|261316672|217558912|193994624|192248352|225272048|185127168|173623120|214052144|256028048|262014160||183584432|222509408|269914528|266287904|214825264|187066688|197866192|223288960|239511264|619479104|239470624|227671072|254464560|216358448|217275936|266605312|232377600|245011712|253324736|263614192|267757136|223773504|237351936|240620400|359855680|229361296|223081152|238391744|223743216|244225936|220014256|221123728|256197792||275095968|347386976|296913696|300335136|292305184|317240864|390854880|444037536|342234624|267766032|296081856|283889888|262795872|390402880|236008592|256155104|304314880|294041760|292724768||297504032|267504704|262738944|257182400|240288432|210503456|245875264|266311552|273875840|263883360|180934848||137264624|135015968|147263168|102013896||87472928|186801552|222901888|569334720|253961856|262841952|331699232|288815552|246876800|228896128|264177376|228963280|248427264|243990288|228442496|251775104|238616208|235079760|104270032||200695136|252009376|409803520|330682656|265234032|286454496|310938400|291766656|307086304|341668160|306477248|345799968|346991392|321702720|352946784|342815488|405762784|393453920|401979040|474828512|304136768|258560048|227759936|180416448|229445616|250742736|240626096|203713568|227147504|227649472|228952944|218360736|196770320|259016448|206040112|223508768|215219952|254735776|293127744|294939680|482137248|416088704|225609056|217546240|285183616|238546464|239390144|261731008|535439744|244215472|247775920|265059808|243893056|293352288|269768032|232976000|241908000|271072160|210045536|229181216|211181488|238776832||193570048|221735568
01130|962689|/indices/s-p-500-industrials|INDICES:US|148254832|166563760|171502752|176131408|184323936|201975808|243826432|234949216|237148736|223951024|231862048|256648032|301181312|300309024|251059872|214408896|277988768|201169216|206394416|202934288|238238720|231109040|196931264|195932208|170755216|153514688|183768560|191848272|197025552|202670288||205732384|212966288|247308432|240298000|465888704|221551392|256886304|218707440|227834352||413781152|236019680|208029248|233718928|182348848|218300800|222592080|229688992|185957168|208321792|206108112|211270240|211632896|233615648|371697664|230753936|222489872|207757104||185918544|212996320|229290080|203596464|209292912|213626496|209077040|193839440|202851424|193550176|182881184|239564640|267146912|211043216|225617344|181886400|262970112|226953920|219981072|200447440|209698032|264891696|242987808|213957296|181997920|258230304|194984192|224503808|195749024|184134544|171909088|195792864|242402112|183184384|147020256|||212019984|251784896|218838832|195181696|204469376|199009904|200528464|237934976|460988256|232796896|196514448|223680000|209297120|209129680|251181472|197267872|237999968|288125696|262392880|277207232|207584288|233551104|223037456|277748352|214795376|213807744|204176672|210553728|236221280|206172208|221428624|231226048||254224016|378598240|271330976|222749504|213741408|266333232|287552928|408321120|338615136|249940080|263384256|312940224|246375712|234501120|202947760|204114976|230148352|249852048|268920224||249875744|197825440|209170848|209560240|201906400|210347104|224880592|240134176|241306336|222284176|166667152||114755032|116878400|125461720|79072312||59076056|142560272|174703968|462901248|219427120|250961376|220383248|249235712|214896640|215816336|302403712|185446464|205696992|198176336|227875728|212405760|207839664|189407984|83608512||179337776|216764960|292952448|284385376|251170912|200804576|208891088|204342048|192068096|202222064|205096480|177444912|191928704|200774224|216271344|238624544|262125824|218363872|227357472|256982800|268947584|224397904|187766656|181665200|205213280|206330368|199155360|168963024|199837392|223845488|182600256|191183200|167501504|225385696|210162256|171874224|167298448|181127840|164598768|183978944|197324384|211200032|216807440|189817808|192720944|191416192|220669952|232802240|422349248|208929808|246021056|202934000|179161552|177533184|229124176|180417824|159131696|206303968|202233616|176790416|168580464|187723648||167467760|166485200
01131|962700|/indices/s-p-500-information-technology|INDICES:US|713758912|953605184|992183168|799556800|807904512|811481408|803983040|890158848|1212576128|957897152|1065969408|1164476544|1153877504|1153234688|959624704|902391232|884338752|908016128|812784128|745434176|1022603520|977282432|937933376|883011072|834340928|700538944|903779072|881252800|999573888|828981888||1117121536|1084964352|1110705536|1126900992|1820147968|1208064768|1022034112|1183237120|1167492352||1800173696|932746176|899382784|976040576|921523584|1294589824|1102483072|1144807168|933815488|1210323968|948712832|1019824128|1198240512|1328362368|1761951488|1003584320|919225344|1007096960||897819392|912701568|962911680|961731520|936476928|996566080|955434880|958982784|1039101184|1102064512|1182856704|1109382656|1278144256|1031551168|849050624|877646080|1120744448|925581312|921988032|958798976|1159069440|1007226688|805733952|795432256|718318976|928111552|871954112|872684992|908851072|894104320|990483392|931062208|1007648384|733357760|599151232|||893188736|1020762816|949836864|851936896|918504960|911260032|879837184|968512128|1793843712|799317120|765306112|779159232|875559040|759539520|830267840|736722880|869290048|927580224|909886336|955041280|864347200|909101120|866948288|1161902208|1112947968|1009450880|957942656|874774528|887694976|708879424|797292288|829051136||903385792|1149187200|949849664|895445440|983288512|1111187328|1226867712|1499754112|1250625792|962097984|1078677120|1140122112|990956480|789167616|770299008|969552704|828982784|1103396224|1047018112||1034654528|872784576|819539456|857984832|721924096|823096896|792636544|852466240|838354560|828460800|760278976||461272416|439490368|472056992|401959520||271043584|552316032|613127232|1901193088|850729152|898410816|692249280|772259584|916596416|775738560|763592768|574552256|737904320|724237056|729251456|730092800|833329280|696131392|466471232||721470144|919109504|1086025216|1146900992|1103884544|790237632|850039168|790300608|849369280|951736000|802866368|723349120|828588416|946718528|914527808|859423040|916172352|746258560|815105600|801552704|1017606912|977329216|896211328|828898816|690269120|823970880|670122112|757254656|810381120|863820480|838979840|819405376|765116928|1132726656|769887296|858310400|852104384|986055360|766588224|780165504|917804416|840046464|806987136|837406208|1033949120|811678720|874962944|1027785664|1525337728|1328112768|817794304|694568192|719331648|746057216|815726080|1046692608|704403904|706792192|936084480|727628288|697671360|777499776||786812032|812409728
01132|962702|/indices/s-p-500-materials|INDICES:US|60918508|71747480|73242704|75723920|75643752|76413712|90229976|103603120|88533448|86723272|122581464|93767584|107972448|107077280|91858408|92675552|100269760|88831368|78350784|79857304|90809432|80720472|81738216|77883216|83213312|65818672|81562928|106440280|92991352|80993024||89466664|100230272|108212672|98509768|128770248|102781800|126460120|104430680|107094304||192657072|103996520|88618592|118725048|106275312|116757432|109199088|111481120|82496656|93938120|82415504|84447184|87344592|88163448|147120976|90455056|98750064|87250240||72941568|89213368|111718864|95699856|89985080|101840616|78774504|95604176|88645360|99416200|88462632|118174928|129640512|92871408|98663032|94407296|138667008|94771368|104035520|98659968|98271752|129786224|91435424|90669456|89311840|149209328|94714944|90655112|90887888|93151008|83578960|101060680|140882912|96997416|72587552|||136804112|143720192|118380152|104555584|100832888|105101896|130916416|154987200|274862784|158605616|120524136|96247144|110596560|140756736|168742240|108677448|126760296|170851696|142870144|150373504|107158064|125288248|108958808|123667776|96245504|110714400|100431448|101707976|122072688|98364832|99292288|94522864||101072808|141399184|130130312|101763832|94305808|104158368|135254224|169474976|156847648|128404424|172616288|176256080|124172312|101383504|117354728|128832072|119014168|125752672|113800368||122940936|101305456|152752736|117610928|111262848|108113184|133460496|122199288|143001824|131340568|97391312||64992008|68817712|94518328|64956012||39004228|87425024|102488096|256343856|110879872|117761032|126750584|130478816|117517584|128897224|127802656|103215296|116132072|114809584|105672536|120334560|104019696|110324408|58294384||96531616|132285040|166088976|149342416|135105216|116122592|130759864|126031072|111760352|130341624|106071768|106386232|127659776|142185024|178746016|178267488|167553408|212668464|162676080|149053920|158722624|122714360|129701432|109117152|134137320|109482256|101960232|92142976|114974480|124759720|93188912|108610208|103411520|141392480|117591360|101538208|112063536|109106528|94305744|124027664|114311552|141670112|132041728|128195936|202612800|187004512|119380048|108749200|241765280|107400192|106405944|105073656|117235632|95027056|121965192|103171128|116219736|105716280|100320024|98088016|95407656|108943656||78711792|90041608
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|67167568|74534000|81761936|75953656|79634784|73259808|104944928|109625904|118300168|102853880|113389040|103386944|95761216|110408336|79284920|89443616|88974960|69474376|64750956|72892872|83429280|79554224|82104776|74984416|70109616|76491984|74820440|79932648|84459344|85672952||91209392|102679600|113944144|90496832|138001936|87793032|123036952|92430112|99416608||171211440|90646552|86882328|106661696|85155760|107584824|90472856|111420880|84326440|88559104|83597448|94222640|87590168|85421552|228540672|77707432|76596160|72903176||74892896|77787168|76747576|85971496|76103640|96798936|79657448|92457504|89957152|79838192|78750528|115040360|105251136|75729432|80762536|86801640|129438488|106665928|100200232|80422232|72968208|73774128|69277888|79320312|67121136|91966936|83486256|82096264|80623016|75637936|76034152|84916496|104878600|77667712|69885224|||90677256|113766640|82982928|84851056|73901008|86273136|87971496|105276832|166341152|85403416|84380656|85937800|82448664|83182800|94318040|87723288|82169672|98053704|88373768|101204608|85527584|85875872|89144864|174638496|95065728|79442104|81146152|97027880|117618592|81965472|97265648|95044504||96609216|150964528|106394624|97162080|77867272|93738752|113162920|118073536|111401328|109200928|135615152|118709096|94477256|92420768|88160592|86646616|109110072|101774536|105840816||98813600|90196616|87666672|81802800|86978136|95616832|95870592|130799400|111886560|115647024|71910000||60795844|54628768|59757164|43260424||35681816|80504512|87892472|198449040|103919768|118987168|98718880|99076224|93799416|97498488|102212032|99412480|102782056|85881488|83467808|86519808|92228272|86882320|38365704||68622896|84564232|138808928|113465632|94741480|80320560|86006208|78595504|78838920|85875032|83167272|71299136|92781408|93709880|98690856|103832864|102871240|102891168|116992272|118404632|127095344|111346920|76372736|65326924|67035248|67319944|70263392|63046116|73572768|98947512|93449448|91066736|72297592|86088976|67820048|72765816|68839456|69219952|60656968|64437928|71198080|86547976|76872824|72966912|75603456|81053272|72785432|80205504|212618112|70404592|86863424|78719544|75772264|64500500|67085104|73344288|78351936|90387256|75771744|72604384|67904392|74993456||65116616|66170100
01134|962691|/indices/s-p-500-utilities|INDICES:US|96844544|132245336|118536704|116245608|144546432|146667728|162905312|167229776|192972608|159589584|170126352|174922144|142461488|149633232|112742808|136109488|135221936|121350856|124658448|106984168|125831960|127605928|128319248|116455792|101288208|98285480|138313856|122164096|136883680|127862744||149238880|146544176|151400016|128825536|201190960|144714048|152875568|169034848|144772880||266139680|159473152|124295680|139911040|112650520|129245408|132467488|149425632|139869616|130202752|137634432|186394656|138339840|140140336|234723264|134891312|119973200|133694752||119651832|136323376|153597424|170839680|236227168|153067344|114283368|147530720|153855472|147736112|134253248|168797712|176620368|124835824|125962752|145776640|217093440|142802336|123621232|118777584|122860784|147492544|126550552|132060112|108564296|144330224|129727064|136133904|126605992|128952576|90065552|121800352|124139760|94102672|86361672|||115677464|156369920|119895048|135928928|116522176|112016704|127868608|153534608|276334304|147927376|142093536|122235080|126797560|126174120|139850096|129180680|127983472|145353296|159978128|190084592|157781408|193834912|202169648|213744384|158493424|137371552|158758256|160547216|163203440|152998256|143223776|159190752||188251072|223665392|147547552|149392416|117535000|137006560|153015024|203171088|174176416|144519312|163663728|158352496|120660816|123949000|127842248|152744176|154373584|176112112|174698800||171011744|134347200|135269520|132974840|125332216|114825344|127535320|125609176|122924080|133070880|101496808||67308248|72909400|80880560|51687220||44740264|111473344|124236432|255413168|150571872|160618800|137179664|135486144|128222104|129405496|147748656|124475912|136683568|127410096|147887216|148244048|127259568|128837224|48824720||99014712|126366936|208536672|176887440|177678464|175329344|138003904|126927752|124150176|132608528|109782120|116565024|127547192|146981184|138121136|175692416|157479040|154250512|146810512|137403008|148943312|128855296|123647616|99611248|118119744|123739960|108354976|102354136|110623376|114069288|123312544|120074968|105286168|117529704|123723168|149523456|158426736|149987472|143245904|157832048|187805232|137308480|146063360|124251960|136484080|128716128|114643936|129546864|220558224|113462752|126142296|117909184|125689744|113575648|147898208|179126528|117496360|134458144|123024528|150208736|98149040|103838576||110757536|104302408
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|21326524|35333616|18793220|15860811||13301383|15701219|19118128|18312884|30717492|22493698|20519060|16184685|19843490|25130462|23841156|31404840|36490344|32977212|11680952|21442218|12354014|19420900|19127260|17901386|19974328|30533416|23197712|10778611|17718572|13553860|35852040|21427812|38391524|17826044|20303676|21455060|22553642|23988408|13728262|54445368|45825128|32351012||39197168|36175264|25458728|20251998|28333852|27251844|0|35194240|25761724|29986476|28272448|50660880|18626286|34778492|59487768|16214957|20528174|24617544|29316444|27244540|29601600|31587396|22109384|30890612|32889944|54050512|21219604|28978320|41208472|32113036|26561028||27206588|17138252|20539802||20596956|21750728|20226120|22186264|16063794|52282428|24524500|37964036|29468392|19932020|18242060|25483360|46858464|28363472|||19515532|29556200|34113416|33365490|44908752|23535752|46161368|42754724|74306336|88111760|69455952|33494044|34759436|41972304|42118504|32588868|24436416|34093548|43267708|27556632|32621478|31456584|47360680|33666192|37174072|28245160|18183186|17606404|16174652|18654516|13902366|23620704|12575652|31933302|32933360|19269348|24502846|16137241|25765580|19061428|34123840|36328584|43503860|46595584|63133320|53607328|34202120|24229804|28310308|39369604|51538616|29414412|24669000|23407270|49983064|33981840|39725184|19637790|25038412|17177424|37481636|23135240|28018560|23324172|8524305||0|10138546|9152181|||4103272|11363884|15975087|48685132|62180196|0||17614220|38691148|27334394|26257160|33925424|25754822|31764182|32515232|41870320|45447284|36854564|44246568|35641620|41470320|40480488|47413640|30837692|47185144|40558556|27234660|22837432|25817874|39307308|41785904|22082430|20052430|27282782|33747160|50168396|31426092|31022738|33907592|26490546|31602192|34577468|21866652|27319392|27112662|41154696|75563200|40483308|28295458|31391306|43717820|26859808|21102448|50463728|0|22668140|35261204|31887492|39027432|31173766|30005400|42126288|24410168|17716628|29811560||22516200|23660294|62726148|54812520|36784464|27761292|34772916|47043076|39313108|34678952|35736884|29658124|48140304|60679772|46819296|48735668|47351464|39056720|52363784
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|2369131|1188145|943038|1598636||1540662|579575|896719|761621|1198203|1304577|906633|1242556|1406118|1375675|917839|1800782|1356696|1424932|1289398|1412389|1151230|1436608|1520110|1683090|1172299|1619331|1725559|992010|795106|552864|1433018|1728760|1822407|1286364|1592150|2962365|1858305|1739363|1338844|2727774|1598550|1375095||2329805|1165268|1903281|1899857|2069398|996803|0|1453845|1586674|1921936|989131|1538006|631839|785103|1190446|819177|836812|1102303|1889464|1417481|1186411|747594|1159657|587256|1362276|839847|1211215|1816004|2424719|3299104|1532212||3109341|1636537|1381672||1424772|1653020|1453444|2409320|2414567|4416550|1503705|2639809|2029219|2626821|1402809|1317309|4402103|2316275|||2515896|4077022|6052434|2847715|3573705|2170212|2880422|2548960|4947077|6178402|6462390|2286197|4267857|2036367|3824526|3182028|2554049|3876945|3990093|2143310|2224645|4641528|6551427|4048791|1401902|522804|567135|1067815|614092|777815|974848|564953|678662|1655096|1237739|1142462|1522717|774871|937959|645534|852381|750903|1411095|1263023|1528377|2257956|1045143|1110729|1072395|1280576|1352751|1040418|1195621|1495388|1243135|1128660|830747|2074831|2059064|904085|577085|757315|1073847|671636|442992||0|872795|517976|||82690|920057|599994|3439673|1272561|0||1333510|1096373|923757|1574964|2101528|1377149|2399643|1163964|1409821|1720995|2277097|2208072|1157517|1009417|1198210|1804291|925713|1085148|488155|19260368|661848|780376|452339|1368880|2539137|537703|1487358|770677|1165438|2148853|2012577|1767033|1588412|1074286|776937|1073893|630676|1039204|2385653|1138302|1122690|1479625|1016760|1070567|1216440|997724|1267108|0|2411830|1201090|795064|1431462|1181050|1633378|4003316|1430101|3379109|2238552||1424121|1278518|4788453|2025284|1155354|1320474|868944|1137175|1228175|602361|1522308|2005671|1236406|1790904|2305852|1105644|1387915|983147|1309973
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|56829972|69633544|68355952|71243280||35123492|64913224|48856920|49820392|51904516|93342400|60088168|53019392|65213888|67667056|63398408|80483888|62508640|46135448|43363496|48487496|40795024|43041248|52176188|37755068|52352492|61462144|67071136|41424340|51488212|41540664|60734972|60122784|79269856|50026728|49824200|48784308|71449008|72291032|59037296|188041632|177848352|61820864||63015696|66555736|50408848|44724288|57721372|48783048|0|55005464|75742952|66181704|54548848|108316504|47446080|58164944|59661064|44945856|160296688|80935144|57120624|69574576|56801572|65740372|46513984|66856624|79163792|80805088|53948792|72888976|87593488|70435872|61863760||103805088|82990688|85567696||86878912|61236672|70033720|81381856|61464356|102056344|62970376|91040224|83749520|63937544|57885960|92427888|226884512|84766640|||67061424|104261536|98803672|114553664|90428384|101479688|96391776|100467608|124639728|202428720|216082064|115590616|116368000|106838392|103973176|78498400|124848640|159905040|157748352|127200768|104914496|96824688|103519304|87148640|131021816|98598816|54573432|46255256|49565600|55011048|73180800|57289676|67530520|60460052|71462496|71345872|70768048|74072248|73755168|57764788|104824360|74743816|94877336|80870552|119039424|87434832|69757920|117772904|47659068|59839872|83958096|51360668|49686616|34620996|74457728|65145040|54869752|59685224|47969476|44086792|55351776|194720160|64154576|33598876|35395476||0|28398236|27839088|||11979649|32765640|39429652|161463536|201810176|0||65845016|69141856|85949680|47716580|77047368|58389892|73312912|77296848|85585768|59744152|81465136|124134480|63412136|77192600|86271568|599686656|88307792|106054976|62895288|76858080|81500840|62776580|102425448|84226640|74708960|56714188|63102668|100566416|84651392|71392704|78994520|79794112|69304768|69230752|125780224|75521960|73774680|79132736|109453880|97498520|97709184|98739344|69807968|102817752|65472028|79817272|85366000|0|91311816|86164144|71552856|80041416|87942152|83177136|97927040|72725752|77485168|89101024||90470936|77626384|163846464|175596784|75821712|66021056|60569796|81088592|84080160|80905432|82438032|71545520|62952432|90225704|92089728|73593600|51815684|79270240|53748844
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|46453332|65310440|57062620|64181880||34564716|59886288|45075836|46151532|52679216|71826184|47534344|46618224|58629220|59419352|58948720|67232096|63471760|39498752|40386364|43598948|38844504|35926788|46899080|30829072|50650844|45953880|62840052|35556212|39236708|37458136|60839080|52155872|72799184|42845264|45988640|43981048|64378244|53230096|43330956|118942440|133719680|52931316||48987444|54455308|44844904|36970000|49290828|44024176|0|52318520|65350528|51754184|46082344|96284608|41612472|48510620|48882736|37418452|39715232|61105840|48212016|52496232|45899996|49094880|40234960|58292028|55120184|70008104|46553364|66919064|70841472|65785556|48746600||84175248|68906968|64556720||51261336|59269500|54779520|56006520|49180548|78333528|61279212|82189336|71417784|51118056|44950328|80139456|122578560|82081520|||63027472|91388976|86954040|85427248|69802792|120383296|153638992|81586880|91732032|154469488|178259776|87241592|107898744|91088144|57788776|59297520|79051768|109569128|90316760|89452632|69462984|67249504|78343072|53660224|77432824|72610872|41595976|38492836|41003128|34331616|47586976|47060404|39018708|31291790|58326552|51965960|52006036|55157592|43942908|40858824|42619424|45936708|73024448|65053776|99340392|66394252|57585920|69437192|46650512|50116152|73149312|43654856|40800944|31332186|72883264|60697880|50078956|50906392|44905436|41120504|45463016|53798856|52030248|27760316|29737884||0|21430394|23035880|||9746282|23824558|28483030|128597800|160824912|0||48477280|61169768|61053960|39196992|74556736|43446928|54962800|53882636|60533736|43248136|64037676|93042832|53249080|60749856|71864928|581670272|73853816|71451264|51615400|57392752|68101888|55546524|72452376|72435544|61158720|48378816|61749888|86234648|64842532|61162824|38973148|54839936|53663628|65600992|110515704|61349096|59606376|65662748|94180336|97320264|85003832|76020296|50615004|57972012|61558648|52895396|71004096|0|98102312|71778616|66631272|73509264|69380584|78819000|92003448|61319788|58647664|74734896||77045824|50089780|119977704|142117072|65768444|59696736|67922216|73966136|72006624|64579500|73095960|61559948|54851640|81062136|68214480|61788820|46639608|60501976|49479924
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|7751289|11117885|8741533|13167210||16642509|11169876|6330732|8888171|11715702|26763812|7294979|8661476|7718447|12668215|18054448|9073800|7960689|9514717|6431271|11187982|6229033|10927832|9093424|6650427|7186642|11760731|9183828|4973351|5721725|5538691|7876020|11389556|3994118|3157185|3737498|6175222|3983713|5741900|4954548|12029266|8447196|5233187||11005735|5963872|6894460|5033362|7542808|5761810|0|8100351|7358605|14764058|7981072|18524190|9173918|5387880|5198211|10150091|5793734|17116940|7156418|5391861|3452963|7016085|5440326|6242739|4209424|6317752|5357352|20119246|6379735|4945639|5829706||5910000|4453253|7863019||6373695|4430503|10180090|6637043|4049326|5309914|9565202|5667969|8568092|9280734|3364779|5147924|11545987|10388762|||5019149|8097039|10934368|6024094|9384781|7679977|12531760|7209957|7697946|23920872|27318352|8664242|7668448|7372361|13160655|8669264|6320058|12887773|10352639|11936313|14908738|21518388|15780235|13636956|16637430|7075385|12640759|14190559|8972711|12117328|9433716|15865339|9673804|20245542|14614513|12323267|7604859|11596619|6692096|17411368|9094790|8493512|7195506|7961713|13117898|10639136|13547055|6019591|26202624|10703928|10305017|11530321|14699827|10363356|9259784|10412989|7133091|8738222|6701472|7598757|4413044|6282371|11183119|4593473|3281283||0|3274366|4821131|||1711233|5566591|6421340|13948629|10656265|0||7925162|8294491|7993012|5675278|7433363|4895381|11367761|9457145|7079975|25335604|12414993|16626077|17622706|7907100|6982058|11611336|16021301|15654880|18999372|7794405|8359413|5164871|10484036|13838884|14640422|3142015|4202054|11812082|13382518|19583508|18192636|13365651|9843990|7842353|15681384|10961146|6030498|5445842|8029101|4730637|8462609|5798630|13458873|17514036|6038045|4875749|6444666|0|3301797|6487931|5597314|7028080|14663168|21484620|16319074|11118252|13170814|17890660||6244420|7344594|31024322|15834401|12560686|19758244|9627293|12267909|13132586|6275603|8087742|6161385|10089640|11221727|20637472|11829316|7114123|12011469|6522857
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|42072472|65132952|55370060|50179980||48588048|45360240|38807860|49655852|58731652|87294104|45914596|35445924|42871568|51707536|49994668|55513760|57243364|38409472|28624012|34724676|29142772|38956732|41628576|33001070|39846572|57408932|53356976|32438116|36805792|31625122|59433288|46308756|59151028|32611416|40030388|42156280|43581136|38201064|34031664|97572544|95016968|49165200||61792556|53644520|51334144|41325224|54472704|56050648|0|51805472|51480864|65791424|56372632|105440064|39810008|51041420|77657080|35229508|36394856|54501860|46945644|44267292|43535352|44761796|35651076|46484780|52293880|73720536|36122600|58268632|66315080|52317924|42849352||50691000|33627188|46045632||39122608|46594784|43330128|46135332|31525382|68109984|49080044|61204368|56922344|43948016|35848672|45366500|81479544|52066640|||40770720|60609792|67036376|54965996|52399596|48323252|65482656|67152984|68164784|154138464|147214608|63372836|63614384|70014448|73438576|58848040|47141884|67303968|68234168|61363068|58643500|73558032|88030352|66904932|85075168|59335016|47590652|49821448|42998156|48726176|41988096|56998732|34439664|45276720|60756520|43984188|46699112|46922764|50689696|58691200|60696648|59844284|68155312|74454416|99617680|74818808|52154304|52495904|70519184|67333120|85163896|68656672|52647056|45148584|72738296|57882184|68583256|40343508|40667512|42463228|51422192|45688608|56579288|34588320|18916004||0|17631556|19494844|||8084076|23720708|29586596|107231792|116896592|0||37622996|57178064|51258340|44364288|51084160|39261888|52598120|47715140|59736992|67438704|64423764|81978376|61454632|55700620|60413948|90455312|55136408|68463312|64511236|46090320|42692432|42602880|64067948|70390016|50553152|33089212|39371596|59152744|80762056|66253196|59336448|58694424|50620152|48238912|61477848|45178920|43035544|42093252|65208472|97590864|61256488|47282556|57075408|83572704|49156996|34356768|67927496|0|36703296|50622120|49690496|55528776|59535368|67519072|75498192|47231924|43659856|67778112||39998712|43168000|124350032|109923552|72200336|68349264|57812800|71679120|61405732|42412440|61729080|58589984|74886344|79651144|86060568|75021296|61437856|56411240|65160340
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|5413565|7097795|7788002|3822271||4922900|2898786|3147847|5402592|3162612|3797996|3611756|2875795|5163683|3720327|3967599|5698197|5207354|4885874|2332734|3012422|4607096|4808377|4566478|5280363|3990140|7056484|8985550|4869573|3357051|3469454|5446777|7898987|9803522|6219260|6366680|6716149|7013960|6158784|7475146|10640642|8692122|4159068||3408520|8113095|3723029|5162153|4672827|4373891|0|4442303|6045546|5503429|4022511|6529783|3064526|4051278|4595121|2235010|3669563|3952986|4516397|5860627|4120883|5129121|2985294|6678200|7727134|3456785|2343697|4802011|6273986|3354603|2961485||4850551|3853426|4099464||3327195|2902944|3434295|4140475|2946518|5332741|3609325|4007907|3364800|3009647|3766573|3249202|7832370|2922594|||3387642|4820937|4534864|4116194|4975119|4596377|7174110|9420794|5353942|15129072|10979406|7152669|5899499|5560193|7124420|4144958|5423852|6055360|3964224|6127786|4381552|5437631|4461210|3843668|7415150|5898384|3760834|5573531|6979878|4284464|5686699|5703962|4839851|4198609|4770938|5117685|6811883|5062434|4732943|5076251|5860505|7581206|5905055|4083970|7035561|2795787|3910917|3637778|4509799|5437794|4003508|7118486|5258069|3332177|6031408|5536384|4655157|2504894|2618534|3573515|1903449|3224433|3854870|3389218|1822611||0|1992859|2244334|||772769|1927623|2702491|19865340|12785619|0||4545386|4072742|5687498|3551755|4080640|3368288|2749064|5647915|4953868|4711561|5023600|6572943|6113369|3969022|4122622|8598046|2874037|6826868|3717049|3785059|4718841|6326687|4920829|3263983|3557538|3231463|4767570|4365493|5926151|3446770|3032358|7381511|4135894|2861044|5071695|4681516|3231442|4130742|5143471|3734915|5621612|3680236|4308114|6667825|8433485|3091772|3470575|0|3992040|5346542|3325171|3047853|2563625|4524232|7870435|2252020|4492654|2924449||2990159|2604970|5175731|5630055|2322295|3454767|3519576|2354934|2179739|1924417|1680765|2261926|1836355|3357823|2907313|2769969|2347017|3639516|3338018
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|20742220|38317456|51134608|47017332||58086208|34057248|59339500|56573004|28338172|66384368|36512352|27087896|27104216|25745856|34869152|39894784|33673104|26049454|22258908|26364168|39592776|34213352|36787884|22949016|26378228|34498444|43640824|51450312|35854908|37276540|48777336|48349312|37578712|21797414|30946866|36864820|46794552|40878176|24884060|72364288|83514448|28622360||62546296|58084824|75776752|39576848|38675788|40690148|0|34656944|31551100|38294168|41695360|52957416|36359592|29794264|29547964|19887444|31370288|27571272|36049492|30499730|25300472|30483912|24515362|18987958|21979504|30835294|27128288|43975964|54033360|28160212|21738520||32538104|28429612|30430908||17478738|24814800|21661648|26877184|18399696|38238456|30879756|29802356|23211090|18914292|20190392|30196676|58876752|29157792|||33886300|49625752|49594780|47034904|37800196|33101828|47303908|45485948|79385480|147879136|114398368|48950172|42990432|52617536|53997168|40209484|38444672|31930604|44638904|34729596|36306664|36301028|57410780|40052972|53246984|30184360|39561144|32718648|39049972|46644112|35107540|46013868|32176160|14969113|37618384|25362330|25307490|22975330|21481354|35317332|40568072|51353928|47792576|85173144|93632152|56392664|47876504|38539148|41104920|45450536|42875848|50176056|38405212|23036840|37774360|40645936|35428692|36720280|37232876|25057940|31502972|38252680|37593788|28489064|16727377||0|22124434|22299592|||8398892|27489848|32653140|87500112|69594664|0||29856484|58011916|25698308|23378322|22271864|27512934|30915220|24763734|29307436|31703844|41094792|50234584|33383736|32131892|26549832|77851664|36628144|27631596|30917256|34405804|20184032|27685164|28280860|28239400|32952840|33714572|30241428|32105536|29332740|37744720|23172098|27532072|38153116|37332848|54175704|33878648|21338386|36401520|73794104|56954816|42001956|43224736|42104040|32744780|36353152|40328664|58705044|0|45927032|44436076|38378736|33798080|40061728|58362112|59833208|46355976|37224416|52538456||56570820|46533116|137652848|73671264|49605724|45399772|35251924|61121988|56827060|72760960|74802520|64489480|56171204|171810496|67514312|75756352|65310992|53365268|51776616
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|19131396|32953840|43831452|44346800||44978152|31779672|55243028|49289960|22088920|68707856|29426236|27703214|23109112|23971672|30266566|38215216|33726824|24462556|21788988|25033044|32782946|28272564|40335400|25970196|28993056|35433744|42934556|51480036|28347674|35947360|49121820|41565080|38085132|24571050|30337712|40473612|48548900|38074972|31963820|82109232|93885376|42588768||65792960|55019876|70479688|38316424|38540964|42968992|0|30335098|30406868|35344868|29566146|56530272|37934772|34979284|34587288|21973536|32789264|31861256|37312520|33036920|26729600|24212936|21279148|19880364|23021884|39548400|28261788|42878016|58014680|25307784|21276320||35893036|30315404|29300296||18411856|25313756|19851080|24442774|23162348|40262904|33961180|27687796|27632084|25895988|21968916|38261176|64815600|34032824|||38026488|56799360|43284184|41161932|46245976|44492920|46988804|49434632|84878360|95122016|136022128|50195280|48161932|61278640|66054580|45314800|41270444|38422256|61321280|41056876|37400916|40846380|60931384|48664264|58208656|32097620|35168164|28120660|35588512|34989132|38249552|42796544|28472000|16956666|35073620|36970412|33054346|27824180|24674748|45522848|49145672|53883488|58030772|75158256|94299864|51891632|46051808|39348504|38805100|46621968|44234464|43795480|38160548|21262744|41032060|45650924|47959564|35386180|34273428|33785020|33973248|37225952|37039908|29588752|19947206||0|23135168|21735054|||8692410|25272510|29023900|55829628|68894896|0||26933774|46757584|23585260|17153820|20679448|26013914|26361370|23252352|26204858|27912916|40296852|46405260|30848062|29321778|26132050|78372032|34235568|29550782|30378570|33977892|21371040|26242620|28216502|26512464|33385374|32745168|26674742|30003956|26760532|33258308|21155534|25355378|33798684|26916546|47544976|31118678|23099064|38350280|59812772|57523144|38552608|43357768|38608928|30898378|33545254|31768424|45415728|0|46200408|40694192|35606492|30831660|36104096|47610888|51008472|44275280|35491880|51372220||53308848|44316008|64483920|75526512|29674420|39519536|27111820|44310384|48588848|54794528|73416816|58533140|49541380|175642064|62385304|58790700|51325776|48783980|52131448
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|33862120|54177400|66419488|70244000||76268768|66346080|78285072|74698256|43663652|78171712|48936196|35791668|36421688|36279072|45493928|63297504|44379992|49314384|31194300|38113720|49813536|45176616|54969196|35056780|40904508|58344400|66941328|64700856|44473032|58175752|85630648|81660760|56082572|34457364|46840996|57624224|68747712|62117868|48026700|111773528|121902112|58885500||98604928|75458944|94549608|56919152|58245776|57529968|0|50160208|47618456|59871748|54606412|70901704|50320632|47495516|49821296|34237424|48466648|45272208|45276680|42613936|36418708|45915400|33645792|30279000|38447552|54227568|45359812|74333760|79448624|43535440|31551600||51057456|42248680|44021504||26488064|38536816|37973284|41732424|31856436|62544592|41556700|44752460|38552176|33832792|31269552|47369328|83821496|49200944|||51258512|79811408|67906296|68287016|59466168|56131468|67184936|64361752|117170296|188032144|167529248|79633352|71916320|81951840|89674080|63079860|58272252|57716272|83552640|57555048|50966120|58887504|90704304|65639020|76122384|47154892|53976540|42638808|57600000|65692904|54996012|62893032|49364888|24703592|53278196|47764024|48980824|39489256|36967968|61949860|72249864|88289168|83335160|124515776|133835688|85925328|64106448|53804900|55799228|63419176|64964448|71170400|59389888|40568964|60726960|64845616|61272416|56377520|54886360|49852728|43677264|49965120|54928252|38544840|26292124||0|30054092|31366476|||11641765|38184408|44165456|123313384|96736064|0||45873156|68781688|43512164|34017016|36443808|42607356|63214644|46637404|45198168|45823756|57571704|71615464|66919428|48442568|44701624|94357968|50392776|45027696|49882888|53643112|29887000|40778508|42183304|47058628|51561628|55687620|44740684|50367612|43446664|53301956|38446416|38031544|54760416|56976432|72142024|52821728|38229324|56691884|90280112|76428720|59833168|65651536|64101516|49060276|60931376|55811052|83203560|0|73971216|76595088|72340744|51142024|53574268|74561312|85877152|67622112|53348676|79709448||79884632|73460560|209834464|95427400|67120912|65985220|44856784|80246768|67089176|89443032|117779648|79839024|77518800|193711632|95146360|102859928|85516976|70232072|69439576
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|37524892|28119760|32883260|30039250||13936707|22224484|22921480|20094532|41868240|45033696|27443100|27401692|47236776|32552820|27862708|42589368|34205700|22955240|22772082|25768652|18674708|24691558|39080900|25098356|33592304|40715276|37744104|19498156|38184900|22700304|28680564|39160520|48266948|33985084|25813592|25780224|35745940|57007424|38283272|136711488|74292424|36084928||39146588|39669344|27473748|26781402|32770608|27967436|0|41048024|34498200|148989024|32244270|49524880|20180192|37738072|33088652|30156602|135579280|54478276|42387460|47966528|38448808|56114292|20399608|31626814|70717304|45676408|33519948|31041812|51774016|31482868|32873842||59625136|47071912|56517464||67811688|18005168|41653632|55141648|36196808|85479168|24585846|44681588|42254644|36037440|27995160|41955728|185928160|35699200|||34969688|61626640|64112488|58520464|55004892|41241724|55583416|61177140|74677648|185710624|67621216|80629192|75164192|84476320|108896216|59061072|92804720|99791808|132669344|72878560|58290156|61133848|59923400|60671344|105610688|59111308|33738156|36188944|44794076|35551632|68381136|43210960|76826720|62688416|34034624|50867028|54642060|46508308|57899112|49468944|139545984|50544372|66846396|48305116|51556408|37195780|29960404|80355368|38585928|22032576|47201396|32767488|35081724|28670020|35160156|31783584|30528528|40230952|19263252|18944684|25726998|280430784|41082224|18990576|14235963||0|17825152|13738393|||7072640|23275468|29740906|156107264|95868240|0||50559628|44546328|78548264|45654680|58159472|49815556|67255720|64146356|45886328|34130024|41322584|115856048|34928388|48587160|34685048|51347496|36568348|59697420|31389932|41441472|40380104|31515266|65818524|57666592|30014112|24598218|16711175|30139444|59531348|39131720|54909464|68628552|41994612|33226352|74350184|47432608|39422056|35618768|49819844|31945170|43043196|61944512|54795396|101620952|38509984|50363268|42877676|0|40654316|45156236|49757704|35906120|62012064|99811840|44560884|34159944|42811452|45023208||72961400|55218940|133275344|60936836|30525472|134195488|29625088|43334316|36968592|56313176|40925508|37928332|45999424|53524480|62648104|53262060|41441352|60262696|34854232
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|36817516|27503842|32274580|29891832||13583632|20550548|21882698|19008980|41164864|44493504|26094496|27337008|46910216|32327232|25997556|42149760|33273640|22401420|22169264|24525652|18611208|23423352|38842872|24819610|33316608|40379432|37637016|19345900|37619024|22437150|27530464|38659432|47373120|33749768|25359912|24650524|33780764|56808664|37364828|135169040|71985504|35254740||38218972|38050336|27217886|24794084|32561564|26825684|0|39763380|33292252|147675232|32125864|49319296|20059644|37284728|32459714|30129904|133850480|54329668|41777232|47535284|37922592|55326844|20282196|31019356|69844400|45222768|33394796|29063404|51329400|31098364|32801204||59036480|46608104|56007576||67289560|17855326|40817020|54769236|36141184|85228840|24101988|44604832|41956944|35904780|27770752|40754408|184203936|35237384|||34578256|61123312|63147636|58156112|53937968|40734936|55191908|60598404|74096888|174910048|67139104|78452192|73373776|81766608|107555192|58265948|91153736|99287936|132027232|71674584|56962812|60338356|56604612|59643100|103647656|58142688|31360658|35959312|44514408|34879184|67588248|42555980|75731464|62169152|33316184|50430712|53738176|46209224|57690480|49182736|138708032|50336124|66273100|46557056|50047612|36501808|29383290|79034064|37801512|21468620|45345800|32286512|34835064|28508552|34885408|31118560|30399208|39392908|17946934|17920564|24857816|279865344|38898192|18247208|14128298||0|16425927|12835453|||7013689|22735436|27153464|149214224|93217952|0||48621616|40948088|76619376|44724836|56660288|48630032|66409948|62406044|45226768|33422296|40915116|115572936|34518720|48016344|34298552|50937548|35961308|59409720|30854184|40784848|40011200|29665216|65675216|56902636|29938658|22895504|16545714|29209856|58351208|38860664|54643536|68496304|41649684|33013958|73776384|46141732|38691712|34794032|48226460|31636592|41582924|59545268|54475592|100682848|38068996|49890732|41309256|0|39721804|44755728|48269824|35564656|60796672|97682264|44273572|33994528|41964168|44865448||70305480|53557612|127093768|60469064|29352228|132103736|26789780|41237840|35519788|54835956|38065884|35782320|45172620|49798124|60259540|50844376|40371160|58551056|32013678
01148|1164091|/indices/ice-bofaml-move|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0|||0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0|||0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0|||0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|||0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0|||0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0
01154|44392|/indices/cboe-vix-volatility|INDICES:US|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0|||0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0
01155|959194|/indices/djia-volatility|INDICES:US|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0|||0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0|||0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01158|28878|/indices/nikkei-volatility|INDICES:US|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
01159|17133|/indices/vdax|INDICES:US|1122608|6239491|24849908|13751608|221018400|101110|79922|162385|154578|322568|98058|204214|64778|59154|22265|15161|121202|37263|12498|103917|5415|22869|182568|14388|62078|75490|74333|121030|290765|79002||229972|458427|567280|40292|41670|136112|172499|225889|121808||520443|601868|433974|179162|210376|231901|1041982|560874|138877|209761|123537|272551|174636|180838|510479|466464|564840|21520||31525|15337|10201|1527|6471|20349|16886|8787|7227|37451|5550|29684|15891|27903|11226|11579|4212|3981|6414|11992|15251|13033|33255|35312|64504|154738|126087|18221|20178|6658|6366|26717|48842|27067|975262||5945|4526|10810|10126|5572|12334|14103|53907|38874|50225|5562|18318|31940|13845|24880|31718|52746|116682|1018803|4280344|9993|6669|31007|41685|32959|44375|50656|28292|71114|18609|75350|9629|37166||2343|10532|2319|11515|10561|6321|12013|8612|20908|17906|12919|15492|3062|21099|8689|28395|37981|20702|54855||29363|7508|5091|1663|24376|19506|8044|3431|16775|28220|11373||21916|24012|33667|16194||3620|9675|7326|26421|37321|4005|11099|16047|11457|27786|11170|4518|9429|3707|8268|15104|37660|92229|15843||83241|74256|56813|15824|42700|32505|79471|52610|38734|103101|13070|23291|32459|33053|15857|43132|22928|20816|3620|15779|3557|25166|10343|5592|45526|73494|17393|11527|10578|7182|14472|17912|18485|151730|33282|20240|16440|27882|25418|10163|3409|4211|4510|5398|3455|6378|17477|3664|7844|13260|10617|16377|83243|11893|16891|9825|6378|3642|9621|7467|7286|3861||14401|3003
01160|17942|/indices/india-vix|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0|||0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0
01162|1191890|/indices/sa-volatility|INDICES:US|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01163|1141703|/indices/tase-vta35|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01164|956761|/indices/kospi-volatility|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01165|49577|/indices/hsi-volatility|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01166|1210471|/indices/hscei-volatility|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0||||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0||0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||||0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0||0|0||0|0
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0|||0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0||||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|||0|0
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0|||0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0
01173|1178491|/indices/crypto-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|1187658|/indices/implied-correlation|INDICES:US|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0|||0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0|||0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0|||0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0
01177|1088683|/etfs/ishares-robotics-ai|ETF:SECTOR|504848|611564|499404|210559|207133|304502|361898|319038|548776|348051|532882|909636|686087|677625|433446|561908|446985|369432|415494|424234|1103528|583880|593159|317010|408141|443032|558108|491388|594790|540445||1251746|636568|690880|685077|815287|891017|655583|1153472|663738||783144|755672|1048225|810692|416211|1021014|1350836|2167996|1307606|2276628|778580|1311993|1244826|993276|1242961|1132271|799353|793000||781145|1176778|680851|789403|828946|704855|685109|578133|907438|920807|751479|1891232|1072338|991314|696798|1138805|639512|355402|1026859|1117944|692399|659667|834368|837904|546326|626255|662267|555022|998310|458001|809859|441452|873233|340907|353956||397111|423686|530633|1984491|690033|494794|467544|542080|680929|566861|1088575|359250|726143|324396|406987|3072308|342284|368790|486841|373487|441353|408221|503369|323416|337992|395071|423100|370934|340913|389794|300937|498957|508757||621294|500590|331110|536430|600837|781057|771304|817022|866170|496495|1128483|727083|680944|487352|331633|318016|390607|548395|492984||542326|609701|406581|297717|337652|382263|624446|474592|841371|600803|473498||332381|486304|306244|221031||123010|270229|460934|266003|277518|491501|244576|539353|953801|544531|402986|165712|175497|241137|398203|346211|302990|168315|141474||285723|404456|566150|923036|1001620|410369|697734|681310|512942|452589|374796|294519|285036|595062|523278|445525|550927|448467|448693|1069319|839359|510763|540973|670001|315773|655703|307882|295131|402492|497557|500621|737474|737782|851040|548885|572790|877391|1032368|891086|1063306|619102|642718|629585|351501|583660|1272426|1109522|486021|556894|898027|647834|399369|416291|252099|564697|584563|185950|370409|774765|366134|197970|536881||362631|416401
01178|45481|/etfs/ishares-phlx-sox-semiconductor|ETF:SECTOR|4309829|5940747|7723644|7176145|8763459|5262641|7654672|9649263|10898613|10302034|13113704|17477836|18817154|14904208|13472846|10952031|6689479|6268430|10079669|6533139|15576818|10343317|10199570|7372256|8306989|5861000|10026208|7195380|12285700|8419387||16150385|9983015|10112580|11036773|11017450|12792291|9230658|12712187|7782678||9666034|8948401|11204901|8170771|9947173|12295375|16672232|24548092|12843005|22377272|11445307|8564687|7475392|6999459|7323862|6763852|11412354|8926183||7671121|6749941|9457640|12216957|9998994|9388221|5212394|7346374|14660632|7492556|7754540|9913713|9768591|7203047|5233125|4155856|5170248|5972791|11014947|8924649|9071959|10812387|6557574|3676751|3493545|5729056|4400496|5570248|5202559|4377374|5596888|6036659|9868722|4025969|3105036||6521003|10130816|14036482|13204840|6334798|10172448|5868985|5287512|8151040|9441265|8292080|6363909|4472077|8018169|6450826|8008148|6215113|7470989|9824632|8733675|7239331|10649868|17946092|7284006|6250166|13329095|4539919|6205967|6339757|6013593|5576424|5681203|4068938||5963039|9487983|7497024|6252387|7091409|9096100|10406541|15231365|8371172|7758021|8719085|8446174|5364042|5293550|4458743|4335863|4661976|7204178|6232583||5127307|6531451|5468927|3835882|5159571|7323053|5408327|4528460|7579894|7923201|8491325||2954235|2984846|3620720|1860929||1723245|2708577|4018973|5074953|6740393|10422049|5850416|5241792|13813631|6504706|5093809|2775282|3620859|4338106|4639662|3867116|5086879|3932993|3037957||5818259|5942820|6424802|15355858|13398331|5108056|11103066|8188737|7141995|10980641|4144965|5877863|6030840|13798565|8548311|4949353|5288819|3750762|5164275|4630695|4503069|4156442|5165020|4621169|5374810|7875302|3965223|5832300|6261510|7410391|7595239|8476042|8703376|26691230|7603525|9301739|9952035|11274978|8629281|7250026|9339556|7091836|5954879|7244460|11157772|7825458|6068279|5721424|5839134|12601556|6566882|7543308|7239217|7144393|10286195|13398411|9305217|10290464|17105532|11842211|5473321|6659245||8672580|5060161
01179|1210186|/etfs/ibit-nasdaq|ETF:CRYPTO|23516732|25273532|25304884|31174462|40043964|35087368|29071372|32932848|33883512|41836328|55718448|36428496|36943080|29147024|28359308|33023166|36217528|23341228|44121328|33229444|56170600|21905796|34112044|46954116|38048900|30720584|28097932|33708812|32400424|51974464||46689100|54454412|59015100|48208180|59375792|74376728|84306592|33989016|37416656||47932124|42619960|26710516|52951356|36519588|43105824|37326892|52492716|57393024|111720840|73453912|53124104|76815232|54539176|40077712|42607568|35159180|84084864||30065950|25781220|21838292|25399860|55893812|39817920|44670272|32419902|27407820|31097050|24590810|31868168|36051336|43996204|62909400|46151432|22965164|33991108|23774360|31999810|28637104|40169240|51415280|30898344|37820888|80357536|37189236|35561304|68489768|42988952|34798008|33030948|60582592|30501950|40428416||34264360|34296512|51580696|41352856|66924536|43649072|41787932|54901260|49007872|50329640|58778568|64030028|41259440|61056332|83099424|42455316|46499472|62965480|73613456|57220292|61402208|115483488|70667456|101283184|48597844|51941112|79921088|47064696|61935348|62397068|44587860|50091288|54882692||65553148|62511888|71103808|61505440|77526128|163384160|284371520|110932696|125821776|106528048|72346112|113944152|42931380|51840744|43973100|48026636|49100912|70127776|76481056||43292344|50521048|85891184|65696696|40729080|39688424|42787252|44366968|54907440|76547408|65968848||33834336|44071824|32269288|38333128||22759340|43757648|50019124|62739232|71534616|79012848|56074668|73130496|47356248|50372624|56217008|55905888|43121848|55578532|40571728|57151728|72757584|89232144|47334564||66507240|65052792|82759072|168213520|122462496|94744608|75629032|92045920|94217088|78277768|41656416|33993832|51036740|64022332|54876208|51487192|105318024|51820380|47300724|57355584|76944368|47609824|49298024|39980940|41591268|72451120|82011136|51770240|94055264|89080560|49569076|75710416|71877424|104949184|55757576|54245584|81680224|68777376|83244112|62252240|57783320|38099852|51102324|48826040|63817352|30977568|40144960|42504052|32989380|38481188|46293656|33920588|34018368|48551140|34658172|45182952|36145444|37129768|47921768|32780388|34218128|46457440||52646976|30895768
01180|1218210|/etfs/etha|ETF:CRYPTO|18861308|18431346|18644430|17130984|28189798|27281900|23342724|28366656|20378328|30521364|34426664|23069128|29878836|32397824|43373640|20296250|30212896|31589120|35148564|31917432|37034384|24141610|29267168|43598796|25435722|22233436|12683708|26082560|20872948|28045676||40682192|32105556|24499526|32900386|31523736|34107200|42047240|20414194|25456600||25221660|30783464|23035180|41323128|28214968|36235028|28777958|34554904|33632404|83023216|32450468|33213572|43750320|34327732|28322502|32543448|25468020|27295432||21567472|19475646|15297154|17092716|30747940|23810488|24189848|24393488|22504748|19051224|13283041|18943402|19412936|14296332|24138820|21455236|13347199|33380520|18923054|20701672|17057186|30295692|31811804|23565312|28614000|39356408|24851738|26214482|40853464|34505064|29960140|28961868|38571736|35582664|29602164||40975872|40039984|39920136|44657380|54013016|38858048|44775704|36554924|50716224|33647116|42053496|45903880|35844784|56491720|46759884|23912836|25179770|31718272|38693912|35189708|45188904|69898808|43507248|58979960|30117796|30163792|45387104|25562926|31083200|29139552|26158496|33189928|34126568||40907028|32120240|39315860|30662484|41241700|73375432|110802840|72062712|102019296|98071472|49829756|58173020|27205528|41193096|32854908|32367056|32792084|54531376|65514280||29014064|38535668|57614544|39313048|23592828|27507036|29662848|31990170|41762272|53805708|54547068||18611204|29870744|25038716|22311164|19175982|19175982|24743140|34614456|46637152|61714996|60858408|33370200|60326208|47997252|38773672|56166048|59132152|35047784|46588136|41662208|44259112|50683084|55073324|32563540||42526160|31866260|42694340|74637440|75424896|71732560|46264272|68511440|57352196|62523412|43450084|27174800|42539004|49244216|44277288|53435248|119968488|66946224|39506536|52055840|57364040|39515448|44894520|32636156|35248048|59977560|73163904|50103052|58540560|60831908|46156804|71673528|59610620|100532176|51233332|40396992|80337960|55664304|44503144|45585556|43239464|33778112|44069032|46627128|75464304|23440812|37951380|47047864|35176084|30921156|47517776|35498932|45039568|53400008|34271724|51930032|27086050|34252336|60204812|63317488|45415876|41069204||57237136|43703616
01181|1236304|/etfs/bsol|ETF:CRYPTO|2488342|1763872|1673409|1906035|1816776|2720843|1144382|1938265|2023635|1773855|1641689|1471182|2855350|4297341|1898120|2219161|2311715|2153650|2691274|2410934|1812643|2247586|3134884|2435070|1844097|2177330|1823615|4563464|4410432|3735039||3919406|2587582|2865757|3309819|2608720|2106064|4056479|2041249|2405920||1842433|3093557|1618222|2715885|1663833|1963939|3013182|3915605|2920505|7122063|3378073|2761962|3802708|2328058|1392052|3071210|1916127|1691867||1531224|1565265|1808012|1753265|3193096|1996379|2205584|2595910|2835979|5250568|2812889|1966672|3316721|2515718|2116630|1289718|1428061|1669011|1458222|1101599|3959035|2881508|1819224|1952250|1018146|1875404|1641594|3349028|2792158|1572885|928779|1591321|1423833|2392879|1691911||2289852|2160849|2048537|1541006|2942286|1212810|1519970|2793375|5623381|2805277|1725105|2131512|2063542|3264071|2580565|1241628|2269902|2882808|2547376|2997446|3250383|6526743|2284546|3728303|1711583|1931812|3139140|1886417|1632717|2415544|1317899|1288236|1399239||2634322|1547670|2302694|2517012|2063012|3551184|5672058|3464097|2929813|2197740|2446494|2745106|1158832|1133961|1346308|1091642|997440|1776813|1755730||1283190|1562686|1690437|1209988|1184741|786089|603947|659497|1945980|1384979|1150031||1533836|1331306|649707|1259629|627655|627655|1332653|1506626|1206440|3135912|3010512|2036039|2559641|823229|1416686|966099|1831977|810723|1113047|1651164|1236077|2164997|2603785|1232620||1375165|1413532|2061059|2782407|2658483|2204167|2979668|1595959|1895924|2373329|1490300|992523|1538513|1701386|1182439|2047357|2991132|2750142|2413791|1906578|2893828|2207864|||||||||||||||||||||||||||||||||||||||||||
01182|1237032|/etfs/xrp|ETF:CRYPTO|620414|429112|675814|1013871|580458|710102|697992|834215|429360|448914|434929|381789|445828|492487|727323|444966|405024|552473|993189|539418|481358|536478|615303|617349|363156|502250|306369|527001|474847|660038||620338|664896|440649|547929|1257702|1645501|972957|723044|725088||415051|482446|380886|1470355|398777|487623|448657|587723|710894|1451712|712205|527339|699030|630489|382590|474663|300951|612063||578024|516025|385072|268265|666878|757334|1695106|561332|563750|1099980|634243|348127|592899|842245|426162|493505|396047|286713|283775|378219|336278|283138|384817|287368|465913|770844|734587|1272189|792067|774513|212746|559980|536301|506020|282665||579662|894978|371303|417795|639116|459668|273159|511680|530994|415271|371905|690096|660829|633791|579976|344425|320535|382708|238251|930073|1150435|1421975|928373|770102|365582|264951|501616|521570|297379|313259|218898|286328|559046||636080|322642|251740|480501|367753|1764416|2518413|1092959|1417181|1295959|539093|1179890|247865|353638|487626|372634|482405|568923|644356||343090|406349|465748|467752|445355|563319|711336|578839|1048464|926857|520924||215114|572053|318306|187683||142661|221855|326718|799074|803291|822899|250494|280929|574075|389518|404920|285401|303987|315584|433502|411492|427546|574874|240883||623214|589511|1607235|1029811|1140331||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||