Idx|Pair|Code|Indices|2025-08-27|2025-08-26|2025-08-25|2025-08-22|2025-08-21|2025-08-20|2025-08-19|2025-08-18|2025-08-15|2025-08-14|2025-08-13|2025-08-12|2025-08-11|2025-08-08|2025-08-07|2025-08-06|2025-08-05|2025-08-04|2025-08-01|2025-07-31|2025-07-30|2025-07-29|2025-07-28|2025-07-25|2025-07-24|2025-07-23|2025-07-22|2025-07-21|2025-07-18|2025-07-17|2025-07-16|2025-07-15|2025-07-14|2025-07-11|2025-07-10|2025-07-09|2025-07-08|2025-07-07|2025-07-04|2025-07-03|2025-07-02|2025-07-01|2025-06-30|2025-06-27|2025-06-26|2025-06-25|2025-06-24|2025-06-23|2025-06-20|2025-06-19|2025-06-18|2025-06-17|2025-06-16|2025-06-13|2025-06-12|2025-06-11|2025-06-10|2025-06-09|2025-06-06|2025-06-05|2025-06-04|2025-06-03|2025-06-02|2025-05-30|2025-05-29|2025-05-28|2025-05-27|2025-05-26|2025-05-23|2025-05-22|2025-05-21|2025-05-20|2025-05-19|2025-05-16|2025-05-15|2025-05-14|2025-05-13|2025-05-12|2025-05-09|2025-05-08|2025-05-07|2025-05-06|2025-05-05|2025-05-02|2025-05-01|2025-04-30|2025-04-29|2025-04-28|2025-04-25|2025-04-24|2025-04-23|2025-04-22|2025-04-21|2025-04-18|2025-04-17|2025-04-16|2025-04-15|2025-04-14|2025-04-11|2025-04-10|2025-04-09|2025-04-08|2025-04-07|2025-04-04|2025-04-03|2025-04-02|2025-04-01|2025-03-31|2025-03-28|2025-03-27|2025-03-26|2025-03-25|2025-03-24|2025-03-21|2025-03-20|2025-03-19|2025-03-18|2025-03-17|2025-03-14|2025-03-13|2025-03-12|2025-03-11|2025-03-10|2025-03-07|2025-03-06|2025-03-05|2025-03-04|2025-03-03|2025-02-28|2025-02-27|2025-02-26|2025-02-25|2025-02-24|2025-02-21|2025-02-20|2025-02-19|2025-02-18|2025-02-17|2025-02-14|2025-02-13|2025-02-12|2025-02-11|2025-02-10|2025-02-07|2025-02-06|2025-02-05|2025-02-04|2025-02-03|2025-01-31|2025-01-30|2025-01-29|2025-01-28|2025-01-27|2025-01-24|2025-01-23|2025-01-22|2025-01-21|2025-01-20|2025-01-17|2025-01-16|2025-01-15|2025-01-14|2025-01-13|2025-01-10|2025-01-09|2025-01-08|2025-01-07|2025-01-06|2025-01-03|2025-01-02|2025-01-01|2024-12-31|2024-12-30|2024-12-27|2024-12-26|2024-12-25|2024-12-24|2024-12-23|2024-12-20|2024-12-19|2024-12-18|2024-12-17|2024-12-16|2024-12-13|2024-12-12|2024-12-11|2024-12-10|2024-12-09|2024-12-06|2024-12-05|2024-12-04|2024-12-03|2024-12-02|2024-11-29|2024-11-28|2024-11-27|2024-11-26|2024-11-25|2024-11-22|2024-11-21|2024-11-20|2024-11-19|2024-11-18|2024-11-15|2024-11-14|2024-11-13|2024-11-12|2024-11-11|2024-11-08|2024-11-07|2024-11-06|2024-11-05|2024-11-04|2024-11-01|2024-10-31|2024-10-30|2024-10-29|2024-10-28|2024-10-25|2024-10-24|2024-10-23|2024-10-22|2024-10-21|2024-10-18|2024-10-17|2024-10-16|2024-10-15|2024-10-14|2024-10-11|2024-10-10|2024-10-09|2024-10-08|2024-10-07|2024-10-04|2024-10-03|2024-10-02|2024-10-01|2024-09-30|2024-09-27|2024-09-26|2024-09-25|2024-09-24|2024-09-23|2024-09-20|2024-09-19|2024-09-18|2024-09-17|2024-09-16|2024-09-13|2024-09-12|2024-09-11|2024-09-10
00000|152|/currencies/usd-aed|CURRENCY:AED|-0.0011|-0.0011|-0.001|-0.0011|-0.0011|-0.0014|-0.0009|-0.0009|-0.001|-0.0011|-0.0011|-0.001|-0.001|-0.001|-0.001|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.001|-0.0009|-0.0009|-0.001|-0.0009|-0.0009|-0.0009|-0.001|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.001|-0.0009|-0.0009|-0.001|-0.0008|-0.0009|-0.0009|-0.0009|-0.0014|-0.0014|-0.0015|-0.0015|-0.0016|-0.0015|-0.0017|-0.0016|-0.0015|-0.0015|-0.0015|-0.001|-0.0009|-0.0013|-0.0013|-0.001|-0.0009|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.0009|-0.001|-0.0011|-0.0011|-0.0009|-0.0009|-0.001|-0.001|-0.0009|-0.001|-0.0009|-0.0009|-0.001|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0011|-0.0011|-0.0011|-0.0011|-0.0011|-0.0011|-0.0011|-0.0011|-0.0011|-0.0011|-0.0011|-0.0011|-0.0011|-0.0014|-0.0011|-0.0011|-0.0013|-0.0011|-0.0011|-0.0011|-0.0011|-0.0013|-0.0011|-0.0014|-0.0014|-0.0017|-0.0016|-0.0017|-0.0015|-0.0014|-0.0014|-0.0015|-0.0017|-0.0014|-0.0014|-0.0016|-0.0014|-0.0014|-0.0016|-0.0015|-0.0012|-0.0011|-0.0013|-0.0012|-0.0012|-0.0012|-0.0011|-0.0011|-0.0012|-0.0011|-0.0012|-0.0011|-0.0011|-0.0013|-0.0013|-0.0011|-0.0013|-0.0014|-0.0011|-0.0014|-0.0012|-0.0012|-0.0013|-0.0012|-0.0012|-0.0013|-0.0014|-0.0011|-0.0012|-0.0015|-0.0013|-0.0016|-0.0011|-0.0013|-0.0013|-0.0013|-0.0012|-0.0011|-0.0014|-0.0014|-0.0014|-0.0011|-0.0011|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0012|-0.0011|-0.0016|-0.0014|-0.0011|-0.0014|-0.0014|-0.0012|-0.0012|-0.0012|-0.0012|-0.0011|-0.0011|-0.0012|-0.0012|-0.0014|-0.0014|-0.0011|-0.0012|-0.0014|-0.0011|-0.0012|-0.0012|-0.0013|-0.0013|-0.0013|-0.0013|-0.0012|-0.0013|-0.0013|-0.0012|-0.0013|-0.0013|-0.0011|-0.0012|-0.0013|-0.0013|-0.0013|-0.0011|-0.0013|-0.0013|-0.0012|-0.0014|-0.0011|-0.0011|-0.0015|-0.0012|-0.0014|-0.0015|-0.0014|-0.0012|-0.0011|-0.0012|-0.0011|-0.0012|-0.0012|-0.0012|-0.0013|-0.0013|-0.0012|-0.0013|-0.0011|-0.0013|-0.0013|-0.0013|-0.0014|-0.0013|-0.0013|-0.0013|-0.0012|-0.0013
00001|2086|/currencies/usd-all|CURRENCY:ALL|-2.0332|-2.0983|-1.9733|-2.7433|-2.0783|-2.3683|-2.3883|-2.4632|-2.7633|-2.3082|-2.6333|-2.5383|-2.0633|-2.2883|-2.4082|-2.3883|-1.7282|-1.6432|-1.6633|-0.3932|-0.2383|-1.3133|-1.6633|-2.7633|-2.7975|-3.0072|-3.0096|-2.5846|-2.0096|-1.8296|-2.0496|-1.6096|-2.0596|-2.2346|-2.3346|-2.4596|-2.5046|-2.3096|-2.7846|-2.767|-3.022|-3.032|-3.0912|-2.6342|-2.4642|-2.9307|-2.8591|-2.8911|-2.5311|-2.0761|-2.2211|-2.2411|-2.8211|-3.139|-3.4717|-3.2391|-2.7927|-2.7227|-2.8627|-3.3824|-3.1913|-2.7563|-3.2863|-2.6143|-2.6193|-2.1293|-2.5293|-3.0343|-3.0362|-3.0073|-3.3823|-3.0773|-2.7073|-1.9673|-2.0273|-1.7673|-2.0723|-1.3473|-2.4823|-2.4173|-2.9523|-3.9067|-3.841|-3.106|-3.441|-3.2065|-3.5215|-3.8065|-3.3515|-3.6465|-3.2815|-4.0165|-4.3761|-5.2218|-4.8003|-4.9081|-4.0631|-4.3931|-4.5981|-5.3837|-3.7747|-4.0101|-3.2201|-3.7401|-4.1751|-2.7051|-2.2801|-2.5351|-2.1951|-1.8751|-2.1001|-2.6701|-2.7751|-2.4851|-2.8751|-3.0951|-3.3701|-3.6707|-3.1655|-3.0652|-3.3002|-4.0086|-3.4343|-3.7143|-3.5773|-4.3081|0.1474|1.0074|1.9974|2.0174|1.1874|0.8224|1.0974|0.9224|0.8974|1.6574|1.3974|0.9024|0.7874|1.2224|1.9124|2.3124|2.6674|2.2024|1.8274|1.5674|2.0774|2.5924|2.9374|2.8974|2.4874|1.5774|0.5474|0.3874|0.9074|0.9274|1.3724|0.8924|2.1974|1.9474|2.0774|1.9324|2.4924|2.9111|2.4111|2.2261|1.4411|1.8311|2.1511|2.6759|2.2009|2.3709|2.0909|1.9559|1.7859|2.3259|2.6593|2.4824|2.5074|2.6196|2.6501|2.6651|2.3951|2.5101|2.6601|2.5551|2.1451|2.0451|2.0101|2.0251|2.6001|2.5401|2.9501|1.8501|2.0601|1.9551|2.6151|2.4001|3.1451|3.3999|3.3175|2.9575|2.8825|3.5025|3.6739|3.6452|2.9824|3.4342|-0.0453|-0.7353|-0.0803|-1.8153|-1.3553|-0.9453|-1.3803|-1.1053|-0.7003|-0.6003|-0.3653|-0.6403|-0.2553|-0.3453|-0.3903|-0.8053|-0.4753|-0.7753|-0.9453|-1.2103|-1.3803|-1.1553|-1.6503|-1.7203|-1.5803|-1.5453|-2.0253|-2.0053|-2.1403|-2.9553|-3.2105|-3.3205|-2.9605|-3.1253|-2.8353|-2.8303|-3.1006|-2.9171|-3.0145|-2.7803|-2.7553|-2.5303|-2.1103|-2.1603
00002|2087|/currencies/usd-amd|CURRENCY:AMD|-5.1903|-5.0203|-4.6203|-4.8203|-5.6954|-4.1954|-4.8497|-4.5497|-4.7197|-4.3197|-4.2597|-4.0097|-4.2397|-4.2297|-4.3197|-4.1397|-3.7897|-4.2597|-4.2697|-3.9997|-3.9797|-3.9797|-4.0497|-3.8797|-4.0797|-3.9197|-3.9897|-3.9897|-3.5897|-3.6997|-3.8597|-3.6997|-3.6796|-3.9097|-4.3197|-3.9997|-3.6297|-3.7097|-3.3197|-3.3597|-3.3097|-2.4997|-3.3497|-2.3197|-2.9097|-2.5297|-2.1997|-1.7397|-2.3197|-4.3197|-3.3797|-3.5397|-4.0597|-4.5897|-4.3397|-4.5697|-4.3197|-4.7197|-4.5997|-4.3197|-3.8797|-4.3107|-4.7897|-5.5719|-5.7466|-6.3851|-7.0945|-7.8828|-8.2886|-8.9222|-6.8622|-8.9013|-7.6213|-7.9104|-7.3004|-4.7404|-6.4144|-5.2437|-5.6152|-6.1242|-6.1674|-6.0316|-6.0506|-6.2462|-6.2647|-6.5908|-6.3409|-6.3806|-6.3806|-7.4629|-7.9243|-7.6268|-7.6268|-7.3293|-7.2893|-6.9593|-7.5493|-7.6697|-7.6403|-7.7964|-7.2616|-8.0316|-8.0151|-8.3074|-8.3783|-8.5983|-8.8737|0.4428|0.4627|0.6827|0.6727|0.6727|0.7027|1.8728|1.1328|0.4428|0.4327|0.6127|0.6127|2.2928|2.2928|4.5028|4.4527|3.4527|3.4527|3.1727|2.7327|2.3728|2.2228|2.1328|2.3828|2.4227|2.7727|3.2828|4.1827|4.5928|5.1028|5.2628|5.3828|6.3728|5.4327|5.4128|5.2828|8.3828|8.3828|5.4527|5.5827|5.8627|6.2228|8.9327|9.1228|9.4227|9.4227|9.6527|9.8728|10.1228|10.0028|9.2727|9.3728|9.6228|9.3728|9.0028|8.3828|8.8728|8.6228|5.3428|8.6228|8.5028|8.5028|5.3728|5.4327|5.4327|5.4327|5.3528|4.9327|8.6827|8.6827|4.4527|3.9227|3.7828|3.4927|3.4627|1.8728|2.8828|3.2228|3.2228|3.7427|4.6527|9.6228|11.5028|14.0265|11.0265|10.0265|10.3357|10.3357|-0.5478|-1.2978|-2.0378|-2.4178|-2.7278|-2.9878|-3.2078|-3.2878|-3.9278|-4.5378|-4.5279|-4.8179|-4.8179|-4.8079|-4.9478|-4.8179|-4.9379|-5.0878|-5.0078|-4.5579|-5.1279|-5.1178|-5.0478|-4.9278|-5.1778|-4.5078|-4.9679|-5.0178|-5.5926|-5.3726|-5.5626|-5.6426|-5.7126|-5.6926|-5.6926|-5.7826|-5.4226|-5.9126|-5.8526|-5.7926|-5.6626|-5.7326|-5.5526|-5.5226|-5.3926|-5.3426|-5.4826|-5.0126|-5.5726|-5.0926|-5.7526|-5.2326|-5.6526|-5.5726|-5.5726|-5.5726|-5.6226
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|-16.1205|-14.4705|-16.1205|-14.4655|-10.9715|-16.1205|-14.4655|-14.4705|-14.4705|-11.0255|-14.4705|-10.7755|-14.4705|-10.9685|-14.4705|-16.1205|-16.1205|-15.1887|-15.1887|-16.5887|-16.5887|-18.672|-14.266|-12.6809|-14.4439|-17.0219|-17.0219|-17.0169|-12.773|-17.0169|-13.729|-17.0169|-14.447|-17.0169|-18.672|-17.062|-14.4439|-17.062|-13.679|-14.5739|-14.4439|-12.497|-17.0169|-14.4439|-14.4769|-14.5739|-14.5089|-14.5739|-14.4439|-14.542|-14.2119|-14.0109|-17.0169|-14.5739|-14.4439|-14.5739|-14.385|-17.0169|-14.4439|-14.5739|-14.3059|-17.0169|-14.497|-17.0169|-14.5089|-17.0169|-14.166|-14.4439|-14.5739|-17.0169|-14.4439|-12.494|-13.8789|-14.3189|-17.0169|-18.172|-14.5089|-14.1619|-14.4439|-14.5739|-14.5739|-14.5739|-14.552|-14.0869|-16.9719|-14.487|-14.422|-15.656|-13.857|-13.857|-14.552|-14.422|-23.672|-23.672|-23.672|-23.672|-23.672|-23.672|-23.672|-23.672|-23.672|-23.672|-23.672|-23.672|-23.672|-23.672|-23.672|-23.672|-23.672|-23.672|-23.672|-23.672|-23.672|-22.672|-23.672|-23.672|-23.672|-23.672|-23.7211|-23.7211|-23.7211|-23.7211|-23.7211|-23.7211|-23.7211|-23.7211|-23.7211|-25.6091|-25.8656|-25.8656|-25.9444|-25.9444|-25.9444|-25.9444|-25.9444|-25.9444|-25.9444|-25.9444|-25.9444|-25.9444|-25.9444|-25.9444|-25.9444|-25.9444|-25.9444|-25.9444|-25.9444|-25.9444|-25.9444|-25.9444|-25.9444|-25.9444|-25.9444|-25.9444|-25.9444|-25.9444|-25.9444|-25.9444|-25.9444|-25.9444|-25.9444|-25.9444|-25.9444|-25.9444|-25.9444|-25.9444|-16.5944|-16.8244|-16.6619|-13.9968|-25.9444|-15.2968|-14.9444|-15.1944|-25.9444|-25.9444|-17.374|-11.4461|-10.994|-10.9005|-9.494|-12.453|-26.1051|-15.0535|-14.422|-14.421|-14.7995|-14.3025|-14.706|-16.7555|-15.643|-16.1095|-16.1095|-17.27|-18.4021|-18.174|-18.0665|-18.4021|-18.4021|-18.281|-18.4021|-18.4021|-18.4021|-18.4021|-18.4021|-18.4021|-12.1145|-20.3526|-20.3526|-20.4194|-20.8091|-20.9267|-30.2133|-21.9241|-22.4715|-22.4715|-22.9135|-23.1959|-25.4218|-26.4713|-27.0435|-27.6051|-28.3378|-29.3986|-30.0533|-33.2204|-33.2204|-37.157|-39.6141|-38.037|-35.5646|-41.761|-47.342|-58.8321|11.3425|27.1404|43.77|22.9015|22.8904|41.2315|44.6531|34.2746|34.263|37.393|34.0858|33.5873|33.5278|36.4588|36.4588|38.6582|42.3092|45.8934
00004|2090|/currencies/usd-ars|CURRENCY:ARS|48.3315|54.1044|69.8014|31.8014|25.3014|11.3014|2.3014|3.5514|9.3014|9.3014|24.5514|27.5514|32.0514|36.3014|37.0514|42.3014|50.0514|68.3014|78.3954|99.4894|77.3771|55.0162|67.518|54.506|46.756|32.256|29.256|47.756|64.4388|52.6888|40.4388|38.9388|62.1296|50.2086|45.2086|45.5678|47.5178|59.8809|51.1176|54.1082|51.8582|64.8955|53.3883|-4.456|-4.206|-2.706|-18.706|-21.206|-28.206|-28.206|-50.456|-30.206|-10.456|-10.456|-8.206|-11.206|-4.956|-7.456|-7.706|-5.206|-7.456|-8.456|-11.956|-3.706|-8.706|-32.456|-36.206|-49.206|-60.706|-57.9446|-47.9446|-51.1946|-55.6946|-51.6946|-56.1946|-62.6946|-69.1946|-63.6946|-66.6946|-81.6946|5.728|55.728|77.6977|56.1086|62.3429|69.6332|61.8832|74.9422|65.6922|74.7413|104.3237|-30.5879|-41.0879|-28.0977|-31.2196|-67.1885|17.2927|29.2975|0.5247|1.8997|2.0413|2.3028|2.1143|1.9601|2.8351|1.6508|1.6508|1.9258|1.0556|1.9306|1.5007|1.6536|1.5934|1.6434|1.7934|2.2024|1.8846|1.3926|1.3598|1.8929|1.6699|1.6915|1.6017|2.4533|1.5175|1.6686|1.7936|1.9484|3.2732|1.866|1.5178|1.4781|1.5729|0.9622|1.4622|1.2122|0.7122|1.9622|1.2203|1.8703|1.8476|1.5598|2.129|0.9902|1.4902|1.5516|1.9949|1.9457|1.3944|1.6444|2.3688|1.8403|1.6587|1.3996|2.1496|2.4857|2.0842|1.5842|1.3157|1.2286|1.2985|1.2511|1.504|1.2572|1.4525|1.5472|1.6525|1.7694|2.091|1.8095|1.9995|2.2216|2.8435|2.5012|2.5012|1.8902|2.1002|2.9586|2.0512|1.918|2.4922|1.9997|2.7497|2.1663|2.4903|2.6476|2.0973|2.3526|2.2474|1.8804|2.2977|2.1002|2.6197|2.8774|1.8999|2.0638|2.0153|1.942|2.1673|1.9173|2.1248|1.5498|1.6535|1.6635|1.9135|2.1714|1.6714|2.4214|1.732|1.732|2.0623|2.1664|2.6927|2.6908|2.9803|2.1031|2.4051|2.4629|2.3635|2.6135|2.5972|2.5791|2.4098|2.5653|2.7287|2.458|2.1908|2.6908|2.5719|2.5719|2.7561|2.6956|3.434|3.0687|3.5687|3.4085|3.55|3.2386|2.2642|3.0142|4.8074|2.5916|2.7154|2.6132|3.2463|3.1198|3.312|3.0595|3.5278|4.5536|2.8999|3.2582
00005|2091|/currencies/usd-aud|CURRENCY:AUD|0.0144|0.0171|0.0199|0.0181|0.0348|0.0371|0.0389|0.0299|0.0262|0.0292|0.0172|0.021|0.0248|0.0216|0.0222|0.0272|0.0344|0.0355|0.0333|0.0457|0.0439|-0.0167|-0.0194|-0.03|-0.0354|-0.0453|-0.0344|-0.0275|-0.024|-0.0189|-0.0283|-0.0251|-0.0322|-0.0403|-0.0449|-0.0328|-0.0316|-0.0223|-0.0369|-0.0422|-0.045|-0.0448|-0.0506|-0.043|-0.0473|-0.0395|-0.0338|-0.0268|-0.0246|-0.032|-0.0383|-0.0305|-0.042|-0.0336|-0.0443|-0.0366|-0.0442|-0.0442|-0.0414|-0.0445|-0.0487|-0.0416|-0.0497|-0.0342|-0.0367|-0.0331|-0.0372|-0.0472|-0.0639|-0.0437|-0.0502|-0.0471|-0.055|-0.0419|-0.0429|-0.0481|-0.0583|-0.0343|-0.0441|-0.0412|-0.0473|-0.064|-0.0604|-0.0659|-0.0565|-0.0611|-0.0565|-0.0722|-0.066|-0.0748|-0.0624|-0.0639|-0.0777|-0.0756|-0.0891|-0.0904|-0.09|0.0034|0.0137|0.0298|0.0483|0.1017|0.0942|0.0879|-0.0307|-0.024|-0.0181|-0.0102|-0.0202|-0.0247|-0.0235|-0.0247|-0.0197|-0.0164|-0.0245|-0.0377|-0.0387|-0.0446|-0.0292|-0.0197|-0.029|-0.0232|-0.0179|-0.0247|-0.032|-0.0325|-0.0171|-0.0043|-0.0002|-0.0077|-0.025|-0.0347|-0.0362|-0.0384|-0.0521|-0.0397|-0.044|-0.045|-0.0512|-0.0482|-0.0387|-0.0419|-0.0379|-0.0361|-0.0392|-0.0397|-0.032|-0.0248|-0.021|-0.0205|-0.0261|-0.0318|-0.0417|-0.0467|0.0067|0.0098|0.009|0.0095|0.0301|0.0252|0.0216|0.0296|0.0343|0.0458|0.0334|0.0288|0.0249|0.0203|0.0288|0.0319|0.035|0.0434|0.0366|0.0374|0.0446|0.0407|0.0447|0.0434|0.0434|0.046|0.0626|0.046|0.0409|0.0452|0.0447|0.0444|0.0516|0.0365|0.0491|0.0372|0.0456|0.0384|0.0419|0.0332|0.0365|0.0367|0.0422|0.035|0.036|0.0336|0.0346|0.0289|0.0346|0.0453|0.0507|0.0533|0.042|0.0322|0.0299|0.0083|0.0331|0.0175|0.0301|0.0357|0.0308|0.0335|0.0363|0.0402|0.04|0.0363|0.0412|0.0332|0.0411|0.0304|0.0328|0.0393|0.0384|0.0371|0.0341|0.0358|0.0446|-0.0064|-0.0084|-0.0173|-0.0263|-0.0359|-0.0355|-0.0416|-0.0442|-0.0496|-0.0343|-0.049|-0.0432|-0.0378|-0.0398|-0.0287|-0.0267|-0.0259|-0.0153|-0.0195|-0.0088|-0.0038
00006|950996|/currencies/usd-azn|CURRENCY:AZN|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0089|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|0.0056|0.0062|0.0068|0.0068|0.0068|0.0068|0.0068|0.0068|0.0068|0.0068|0.0068|0.0068|0.0068|0.0068|0.0068|0.0068|-0.005|-0.005|-0.005|-0.005
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|-0.595|-0.395|-0.57|-0.72|-0.72|-0.82|-0.82|-0.82|-0.82|-0.8488|-0.8488|-0.7238|-0.8488|-0.8488|-0.8488|-0.9459|0.1837|0.1837|0.5337|0.5337|0.8837|1.1337|0.7837|-0.1271|-0.1271|-0.4771|-0.6271|-0.7521|-0.9771|-0.9771|-1.0771|-0.8771|-1.3771|-0.9443|-0.9443|-0.8757|-0.7757|0.2842|0.6592|0.7042|0.3292|0.7542|1.0432|0.6182|0.6182|0.6182|0.6182|0.6182|0.6182|0.6182|0.6182|0.6182|0.6182|0.5182|0.5758|0.5978|0.5978|0.5978|0.5978|0.5978|0.5978|0.5978|0.5978|0.5978|0.5978|0.5978|0.4978|0.3978|0.1978|0.2603|0.2603|0.1602|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0005|-0.0005|-0.0006|-0.0006|-0.0007|-0.0008|-0.0009|-0.001|-0.0011|-0.0012|-0.0013|-0.0015|-0.0017|-0.0018|-0.002|-0.0023|-0.0025|-0.0028|-0.0031|-0.0035|-0.0038|-0.0043|-0.0047|-0.0053|-0.0058|-0.0065|-0.0072|-0.008|-0.0089|-0.0099|-0.011|-0.0122|-0.0136|-0.0151|-0.0168|-0.0186|-0.0207|-0.023|-0.0256|-0.0284|-0.0316|-0.0351|-0.039|-0.0433|-0.0481|-0.0535|-0.0594|-0.066|-0.0733|-0.0815|-0.0905|-0.1006|-0.1118|-0.1242|-0.138|-0.1533|-0.1704|-0.1893|-0.2103|-0.2337|-0.2596|-0.2885|-0.3206|-0.3562|-0.3957|-0.4397|-0.1575|-0.1575|-0.6075|-0.1575|-0.1575|-0.1575|-0.1575|-0.6075|-0.6075|0.275|0.3056|0.3395|0.3772|-0.1934|-0.0684|-0.4434|-0.4883|-0.2383|-0.1133|-0.4883|0.1692|0.4355|-0.2314|0.0488|-0.293|0.27|0.2|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0005|-0.0005|-0.0006|-0.0006|-0.0007|-0.0008|-0.0009|-0.0009|-0.0011|-0.0012|-0.0013|-0.0014|-0.0016|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|-0.0222|-0.0228|-0.0316|-0.0382|-0.0236|-0.0299|-0.0313|-0.031|-0.0366|-0.0286|-0.0367|-0.0391|0.0079|0.004|0.0005|0.0014|0.0136|0.0141|0.0121|0.0373|0.0479|0.033|0.0291|0.0071|0.0023|0.0093|0.0128|0.0156|0.0198|0.0279|0.032|-0.007|-0.0175|-0.0161|-0.0188|-0.0216|-0.0222|-0.0241|-0.0304|-0.0263|-0.0276|-0.0291|-0.0388|-0.0337|-0.0324|-0.033|-0.0349|-0.0316|-0.0273|-0.0241|-0.0267|-0.0324|-0.043|-0.0364|-0.0418|-0.0402|-0.035|-0.0317|-0.0319|-0.0428|0.006|0.0107|0.0023|0.0198|0.016|0.025|0.0197|0.0189|0.0189|0.0251|0.0192|0.0308|0.0326|0.0436|0.0416|0.0432|0.0416|0.0582|-0.027|-0.0204|-0.0316|-0.0422|-0.0339|-0.0315|-0.0304|-0.036|-0.0446|-0.0502|-0.0415|-0.0452|-0.0342|-0.05|-0.0559|-0.0642|-0.0657|-0.079|-0.0595|-0.0716|-0.0794|-0.0856|-0.0462|-0.0473|-0.0385|-0.0481|-0.0633|-0.0313|-0.0222|-0.021|-0.0268|-0.0223|-0.0142|-0.0206|-0.0229|-0.0245|-0.0308|-0.039|-0.0459|-0.0479|-0.0432|-0.0386|-0.0444|-0.0521|-0.0468|-0.0494|-0.045|-0.0653|-0.0587|-0.0143|-0.0143|-0.0184|-0.0338|-0.0425|-0.0353|-0.0356|-0.0445|-0.0305|-0.0347|-0.0414|-0.045|-0.04|-0.0252|-0.0214|-0.0115|-0.0237|-0.023|-0.0314|-0.0229|-0.0105|-0.0283|-0.0267|-0.0321|-0.0338|-0.045|-0.0502|-0.043|-0.0419|-0.0459|-0.0434|0.0257|0.0206|0.0224|0.0189|0.0396|0.0403|0.0303|0.0268|0.0228|0.0101|0.0286|0.0398|0.0282|0.0329|0.0309|0.0255|0.0308|0.0342|0.038|0.0404|0.0341|0.0462|0.0559|0.0336|0.03|0.0334|0.0321|0.0323|0.0305|0.0192|0.0199|0.0167|0.0301|0.0331|0.0374|0.0186|0.0223|0.0203|0.0341|0.0328|0.0461|0.0486|0.0417|0.0326|0.0372|0.0421|0.0442|0.0496|0.0422|0.0451|0.0457|0.033|0.0503|-0.0312|0.0065|0.0138|0.0055|0.01|0.0163|0.0156|0.0201|0.0194|0.023|0.0247|0.0237|0.02|0.0258|0.0255|0.0236|0.0269|0.0257|0.026|0.0306|0.0275|0.0284|0.0338|0.0289|-0.0017|-0.0053|-0.0158|-0.0212|-0.0224|-0.0235|-0.0246|-0.0251|-0.0251|-0.025|-0.0182|-0.0174|-0.0195|-0.0137|-0.0051|-0.0001|-0.0027
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.0003|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0005|0.0005|0.0005|0.0005|0.0004|0.0006|0.0005|0.0006|0.0004|0.0004|0.0004|0.0005|0.0004|0.0003|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0002|0.0002|0.0003|0.0002|0.0003|0.0003|0.0003|0.0002|0.0002|0.0002|0.0003|0.0003|0.0004|0.0003|0.0003|0.0003|0.0003|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0003|0.0003|0.0003|0.0004|0.0003|0.0003|0.0004|0.0004|0.0003|0.0003|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0005|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0005|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0008|0.0007|0.0008|0.0007|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.001|0.001|0.0011|0.0011|-0.0001|-0|-0|-0.0001|-0.0002|-0.0002|-0.0001|-0.0002|-0.0001|-0.0001|-0.0002|-0.0002|-0.0003|-0.0003|-0.0002|-0.0003|-0.0002|-0.0003|-0.0002|-0.0002|-0.0002|-0.0003|-0.0005|-0.0004|-0.0004|-0.0004|-0.0005|-0.0005|-0.0005|-0.0004|-0.0005|-0.0002|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0003|-0.0004|-0.0004|-0.0004|-0.0003|-0.0004|-0.0004|-0.0004|-0.0002|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0003|-0.0003|-0.0002|-0.0004|-0.0002|-0.0002|-0.0002|-0.0004|-0.0003|-0.0003|-0.0004|-0.0004|-0.0004|-0.0003|-0.0004|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003
00010|2101|/currencies/usd-bnd|CURRENCY:BND|0.0083|0.0074|0.0079|0.0036|0.0107|0.0077|0.0074|0.0067|0.0054|0.0069|0.0026|0.0057|0.0094|0.0076|0.0055|0.0078|0.0099|0.0103|0.0109|0.0204|0.0238|-0.003|-0.004|-0.0095|-0.0132|-0.0142|-0.0125|-0.0106|-0.0055|-0.0048|-0.0078|-0.0054|-0.0088|-0.0106|-0.0113|-0.0106|-0.0117|-0.011|-0.0165|-0.0154|-0.018|-0.0182|-0.0218|-0.019|-0.0213|-0.0213|-0.0216|-0.0171|-0.0139|-0.0146|-0.0158|-0.0152|-0.0211|-0.0199|-0.0226|-0.0211|-0.0194|-0.0201|-0.0168|-0.0206|-0.0202|-0.0168|-0.021|-0.0151|-0.019|-0.017|-0.0176|-0.0222|-0.0283|-0.0213|-0.0259|-0.0243|-0.0253|-0.0202|-0.0228|-0.0186|-0.019|-0.0139|-0.022|-0.0194|-0.0254|-0.0329|-0.0308|-0.0321|-0.0188|-0.0236|-0.0242|-0.026|-0.0189|-0.0232|-0.0187|-0.0231|-0.0295|-0.0287|-0.0322|-0.0347|-0.0292|-0.0331|-0.0374|0.0039|0.011|0.0254|0.0254|-0.0058|-0.0185|-0.0044|-0.0076|-0.0092|-0.0089|-0.012|-0.0115|-0.0161|-0.0129|-0.0157|-0.0164|-0.0208|-0.0208|-0.0232|-0.0207|-0.0185|-0.0216|-0.0239|-0.0204|-0.0236|-0.0229|-0.0264|-0.0197|-0.0111|-0.0067|-0.0089|-0.0193|-0.0218|-0.0192|-0.0214|-0.0273|-0.0214|-0.0223|-0.023|-0.0276|-0.0275|-0.0179|-0.0174|-0.0151|-0.016|-0.0199|-0.0219|-0.0191|-0.0114|-0.0121|-0.0174|-0.0214|-0.0194|-0.0262|-0.0301|0.0045|0.0045|0.0009|0.0052|0.0187|0.0153|0.0161|0.0156|0.0187|0.0206|0.0166|0.0169|0.0133|0.0125|0.0188|0.023|0.0177|0.0217|0.0187|0.0171|0.0186|0.0172|0.0192|0.018|0.0157|0.0213|0.0282|0.0187|0.02|0.0205|0.0231|0.0205|0.018|0.0167|0.0178|0.0151|0.0201|0.0209|0.0206|0.015|0.0183|0.0165|0.0228|0.0226|0.0229|0.0265|0.0243|0.0191|0.0203|0.0244|0.0276|0.0318|0.0285|0.0266|0.0189|0.0131|0.026|0.0066|0.0127|0.0186|0.0127|0.0152|0.0168|0.017|0.0181|0.0149|0.0209|0.0178|0.0208|0.0148|0.0185|0.0201|0.0172|0.0192|0.0165|0.017|0.0214|0.0199|0.0209|0.0256|-0.0059|-0.0116|-0.0152|-0.0184|-0.0225|-0.0233|-0.0166|-0.0236|-0.0197|-0.0205|-0.0192|-0.0157|-0.0144|-0.0184|-0.0193|-0.0159|-0.0136|-0.0129
00011|2102|/currencies/usd-bob|CURRENCY:BOB|0.0744|0.0644|0.0744|0.0644|0.0694|0.0594|0.0744|0.0744|0.0644|0.0694|0.0644|0.0744|0.0644|0.0644|0.0594|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0594|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0594|0.0744|0.0594|0.0744|0.0644|0.0744|0.0494|0.0644|0.0744|0.0644|0.0744|0.0594|0.0744|0.0644|0.0744|0.0644|0.0594|0.0594|0.0744|0.0644|0.0744|0.0744|0.0644|0.0744|0.0594|0.0744|0.0644|0.0694|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0694|0.0744|0.0694|0.0644|0.0594|0.0644|0.0744|0.0644|0.0744|0.0694|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0594|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0694|0.0644|0.0744|0.0644|0.0744|0.0644|0.0694|0.0594|0.0594|0.0644|0.0744|0.0594|0.0744|0.0744|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0694|0.0644|0.0694|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0694|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0694|0.0644|0.0644|0.0744|0.0644|0.0694|0.0594|0.0744|0.0644|0.0644|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0744|0.0644|0.0744|0.0644|0.0644|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0594|0.0644|0.0744|0.0644|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0694|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0744|0.0644|0.0744|0.0644|0.0744|0.0694|0.0644|0.0744|0.0644|0.0694|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0644|0.0644
00012|2103|/currencies/usd-brl|CURRENCY:BRL|-0.1353|-0.122|-0.141|-0.1304|-0.0821|-0.0702|-0.0491|-0.1163|-0.1522|-0.1421|-0.159|-0.1959|0.0318|0.0234|0.013|0.0526|0.0969|0.0882|0.1314|0.1909|0.1589|0.1641|0.1788|0.1775|0.1357|0.1354|0.1799|0.1813|0.1932|0.1591|0.1832|0.1713|0.2035|-0.0186|-0.0454|-0.0009|-0.1301|-0.0895|-0.1563|-0.1891|-0.1896|-0.1548|-0.2035|-0.1551|-0.1517|-0.077|-0.1294|-0.1442|-0.1275|-0.1491|-0.1663|-0.1583|-0.1989|-0.1731|-0.1795|-0.1978|-0.1667|-0.2064|-0.2241|-0.2101|-0.1626|-0.1601|-0.126|-0.0767|-0.1328|-0.1104|-0.157|-0.1301|-0.1526|-0.0834|-0.1536|-0.1312|-0.1478|-0.1361|-0.1173|-0.161|-0.2177|-0.1603|-0.1799|-0.174|-0.0896|-0.122|-0.1469|-0.1776|-0.1741|-0.1727|-0.2265|-0.2332|0.0195|0.0187|0.045|0.0609|0.1421|0.1421|0.1417|0.2018|0.2213|0.1905|0.2002|0.221|0.1569|0.3463|0.2922|0.2639|-0.1929|-0.1882|-0.1674|-0.1442|-0.0885|-0.1037|-0.113|-0.15|-0.0843|-0.1198|-0.1692|-0.2071|-0.2102|-0.2182|0.0101|0.0706|0.0694|0.0819|0.1271|0.059|0.0355|0.011|0.1568|0.1742|0.2082|-0.0385|-0.0751|-0.139|-0.1001|-0.1466|-0.1757|-0.1644|-0.1966|-0.1858|-0.2285|-0.2027|-0.2047|-0.2309|-0.2094|-0.191|-0.2426|-0.207|-0.2583|-0.2457|-0.2113|-0.1991|-0.2168|-0.2458|-0.2237|-0.2054|-0.223|-0.2478|0.0532|0.0627|0.1016|0.0811|0.041|0.0871|0.1256|0.1365|0.0676|0.1367|0.1322|0.1464|0.211|0.1831|0.2152|0.2398|0.247|0.2696|0.2857|0.2935|0.3241|0.3299|0.2213|0.2885|0.4256|0.2702|0.3133|0.2073|0.1569|0.1197|0.2104|0.2442|0.2579|0.1798|0.2094|0.2125|0.246|0.1666|0.2314|0.2642|0.1766|0.1654|0.1681|0.1815|0.1396|0.1365|0.1144|0.1618|0.1561|0.1732|0.1161|0.123|0.1047|0.0594|0.0464|0.1179|0.1587|0.2352|0.1812|0.1629|0.2081|0.1833|0.1874|0.1444|0.1685|0.179|0.1835|0.2255|0.1889|0.2153|0.2319|0.1745|0.1943|0.1638|0.1758|0.1166|0.0717|0.0372|0.0576|0.0224|0.0185|0.0299|0.0146|0.0192|0.0591|0.0364|0.1181|0.092|0.008|0.0429|0.0642|0.0917|0.1457|0.2093|0.2519|0.2483
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|1.2425|0.9989|0.9989|0.9989|1.0309|1.0687|1.1395|0.9703|1.0384|1.0687|1.0488|1.0697|0.9631|0.7947|1.0598|1.0414|0.7947|0.9824|1.1043|0.4468|1.0625|1.0634|1.0025|0.9703|0.7046|0.6869|1.1808|1.0802|0.9422|0.9661|0.7493|1.0697|1.0697|-0.3245|-0.3158|-0.2891|-0.3158|-0.3248|-0.4129|-0.4045|-0.4304|-0.3956|-0.3248|-0.298|-0.3248|-0.2712|-0.2802|-0.1536|-0.2708|-0.1897|-0.2078|-0.2889|-0.3066|-0.2259|-0.3157|-0.2707|-0.283|-0.302|-0.3007|-0.3345|-0.268|-0.2775|-0.2973|-0.3411|-0.3205|-0.3024|-0.3114|-0.3203|-0.3837|-0.3217|-0.3399|-0.3928|-0.3431|-0.3472|-0.3382|-0.2735|-0.2455|-0.2826|-0.3288|-0.3472|-0.329|-0.3916|-0.3732|-0.3154|-0.34|-0.3352|-0.3634|-0.2974|-0.2691|-0.3727|-0.3727|-0.4314|0.0325|0.0229|0.0229|0.0796|0.0988|0.1083|0.1951|0.382|0.4621|0.3701|0.373|0.3919|-0.087|-0.1061|-0.2291|-0.2196|-0.2665|-0.2478|-0.2478|-0.2851|-0.3037|-0.3085|-0.2993|-0.2993|-0.3641|-0.321|-0.3295|-0.3183|-0.2901|-0.3369|-0.3419|-0.3421|-0.4167|-0.2413|-0.2127|-0.1647|-0.2125|-0.2604|-0.27|-0.2796|-0.2715|-0.3066|-0.2777|-0.2588|-0.2874|-0.3041|-0.3113|-0.2827|-0.3113|-0.2633|-0.2922|-0.3208|-0.2247|-0.273|-0.1667|-0.1471|-0.2247|-0.3304|-0.2635|-0.2635|-0.2827|-0.3684|0.063|0.025|0.1596|0.1986|0.2182|0.2378|0.2378|0.2872|0.307|0.2848|0.2938|0.2938|0.1672|0.1095|0.177|0.1961|0.2938|0.3994|0.3804|0.3189|0.2858|0.3175|0.3334|0.3643|0.3239|0.342|0.2753|0.3142|0.2862|0.2677|0.1943|0.2493|0.2309|0.2493|0.2955|0.2955|0.3327|0.3181|0.3426|0.3145|0.3146|0.3411|0.3583|0.3766|0.3862|0.3759|0.3482|0.3482|0.3575|0.4131|0.4354|0.3952|0.4609|0.4011|0.2045|0.1866|0.3739|0.1869|0.2043|0.2222|0.2933|0.3009|0.3404|0.3668|0.2865|0.3044|0.3535|0.2733|0.3263|0.2646|0.3265|0.3439|0.3297|0.3303|0.2864|0.3042|0.407|-0.0946|-0.1381|-0.0598|-0.0774|-0.1644|-0.2841|-0.2673|-0.36|-0.3004|-0.3478|-0.3155|-0.3197|-0.3243|-0.2961|-0.3032|-0.3318|-0.3142|-0.2948|-0.2417|-0.215|-0.215
00014|7|/currencies/usd-cad|CURRENCY:CAD|0.0063|0.0111|0.0133|0.01|0.0184|0.0172|0.021|0.0166|0.0187|0.0188|0.0131|0.0144|0.015|0.0129|0.0116|0.0113|0.0144|0.015|0.0159|0.0226|0.0242|-0.0014|-0.0046|-0.0083|-0.0146|-0.019|-0.0179|-0.0102|-0.0061|-0.0033|-0.0102|-0.0061|-0.0079|-0.0094|-0.013|-0.0099|-0.0124|-0.0102|-0.0181|-0.0202|-0.0197|-0.0139|-0.0176|-0.0103|-0.0143|-0.0059|-0.0059|-0.0052|-0.0051|-0.0084|-0.0088|-0.0104|-0.0214|-0.0236|-0.024|-0.0201|-0.0224|-0.0194|-0.0201|-0.0218|-0.0256|-0.0244|-0.0252|-0.0233|-0.0165|-0.0138|-0.0165|-0.0237|-0.0306|-0.021|-0.0207|-0.0151|-0.0115|-0.0101|-0.0108|-0.0084|-0.0132|-0.0092|-0.013|-0.0142|-0.0228|-0.0289|-0.0249|-0.0263|-0.0234|-0.029|-0.0283|-0.0311|-0.0292|-0.0298|-0.0266|-0.0332|-0.0309|-0.0352|-0.0409|-0.0408|-0.031|-0.039|-0.046|-0.0455|-0.0431|-0.0253|-0.0268|-0.0297|-0.042|0.0064|0.0135|0.0221|0.0151|0.0138|0.0098|0.0111|0.0152|0.0183|0.0157|0.0158|0.0133|0.0122|0.0203|0.0273|0.0202|0.0266|0.0269|0.0211|0.0129|0.0171|0.0222|0.0312|-0.0007|-0.0034|-0.0135|-0.016|-0.0213|-0.0252|-0.0308|-0.0249|-0.0286|-0.0304|-0.0325|-0.0369|0.0102|0.008|0.0112|0.0091|0.0105|0.0104|0.0118|0.0225|0.0321|0.0285|0.0214|0.0195|0.0167|0.0139|0.018|0.0172|0.0116|0.0103|0.0277|0.019|0.0137|0.0145|0.0175|0.0219|0.0191|0.0169|0.0164|0.0126|0.0244|0.0212|0.0208|0.0203|0.0176|0.023|0.0259|0.0217|0.0213|0.0221|0.0221|0.025|0.0316|0.0256|0.0217|0.0227|0.0277|0.0214|0.0235|0.028|0.0296|0.0163|0.0214|0.0209|0.0185|0.0143|0.0152|0.0169|0.0193|0.0127|0.0121|0.0111|0.0113|0.0094|0.0155|0.0229|0.0239|0.0225|0.0173|0.0153|0.0137|0.009|0.0167|0.0052|0.013|0.0179|0.0173|0.0143|0.017|0.0152|0.019|0.0178|0.016|0.0155|0.0181|0.0176|0.0182|0.0138|0.0162|0.0203|0.0201|0.0197|0.022|0.019|-0.0021|-0.0066|-0.0085|-0.0136|-0.0147|-0.0113|-0.0125|-0.0173|-0.0154|-0.0207|-0.0097|-0.0068|-0.0079|-0.0033|-0.004|-0.0052|-0.0052|-0.0057|-0.0066|-0.0027
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.0084|0.0094|0.0121|0.0077|0.0149|0.0101|0.0139|0.0137|0.0126|0.0137|0.0113|0.0127|0.0187|0.0143|0.0128|0.0127|0.014|0.0144|0.0101|0.0185|0.0254|-0.0058|-0.0081|-0.0168|-0.0161|-0.0193|-0.0193|-0.0138|-0.0103|-0.0072|-0.0113|-0.0101|-0.014|-0.0152|-0.0147|-0.0175|-0.0156|-0.0132|-0.0177|-0.0166|-0.0198|-0.0207|-0.0243|-0.0205|-0.0224|-0.0219|-0.0246|-0.0207|-0.0158|-0.0167|-0.0145|-0.0169|-0.0193|-0.0221|-0.0278|-0.0221|-0.0214|-0.0222|-0.0226|-0.0245|-0.0279|-0.0224|-0.0292|-0.0258|-0.0254|-0.0209|-0.0212|-0.0273|-0.0286|-0.0209|-0.0245|-0.0216|-0.0153|-0.0121|-0.0141|-0.0079|-0.0105|-0.0043|-0.0185|-0.0178|-0.0262|-0.0278|-0.0275|-0.0232|-0.0205|-0.0238|-0.0261|-0.03|-0.0221|-0.0228|-0.019|-0.031|-0.0411|-0.0402|-0.039|-0.0469|-0.0379|-0.0471|-0.0465|-0.057|-0.0222|-0.0329|-0.0206|-0.0198|-0.0329|-0.0158|-0.0139|-0.0131|-0.0169|-0.0159|-0.0137|-0.0147|-0.0143|-0.0141|-0.0153|-0.02|-0.0215|-0.0188|-0.0145|-0.0177|-0.0178|-0.0171|-0.0188|-0.0218|-0.0244|-0.0172|-0.0217|-0.0146|-0.0081|-0.0119|-0.0166|-0.0192|-0.018|-0.0185|-0.0214|-0.0147|-0.016|-0.0183|-0.0218|0.0026|0.0132|0.0125|0.0106|0.009|0.0044|0.0013|0.0048|0.0097|0.0103|0.0089|0.0061|0.0034|0.0015|0.0053|0.0066|0.0061|0.0054|0.0058|0.0145|0.0101|0.0122|0.0116|0.0161|0.0189|0.0176|0.0173|0.0157|0.0111|0.0147|0.0204|0.0155|0.0193|0.0169|0.0179|0.0162|0.0173|0.0203|0.0197|0.0142|0.0198|0.0234|0.0164|0.0196|0.0182|0.0201|0.0123|0.0106|0.0067|0.0065|0.0066|0.0122|0.0144|0.0148|0.009|0.0109|0.0098|0.0143|0.014|0.0218|0.0161|0.0135|0.0118|0.0126|0.0176|0.0197|0.0208|0.0174|0.0209|0.0196|0.0168|0.0223|0.0089|0.01|0.0159|0.0096|0.0126|0.013|0.0112|0.0132|0.0131|0.0138|0.0144|0.0166|0.0152|0.0179|0.0195|-0.0016|-0.0007|-0.0062|-0.0071|-0.0027|-0.0064|-0.0086|-0.0052|-0.0103|-0.0135|-0.0167|-0.0177|-0.0227|-0.0171|-0.0128|-0.0199|-0.0157|-0.0131|-0.0155|-0.017|-0.0161|-0.0185|-0.0143|-0.0122|-0.0112|-0.0163
00016|2110|/currencies/usd-clp|CURRENCY:CLP|21.6308|19.8508|17.3708|12.1208|24.1508|20.0508|17.0008|17.5708|16.8008|18.7308|5.7208|8.5708|22.9908|21.9208|22.3208|28.4508|19.7208|19.5708|22.6308|25.5508|34.6008|29.5909|30.1264|25.8463|12.4964|10.8463|11.5963|16.0963|26.1264|25.1264|29.5063|33.3482|34.3996|31.8412|-4.836|-5.5461|-13.7461|-12.216|-24.976|-25.636|-29.5117|-27.9117|-25.2929|-17.2228|-25.3929|-20.2228|-20.6229|-9.4229|-15.9728|-15.9728|-13.9728|-12.0229|-21.5729|-19.5229|-27.0229|-24.4708|-18.1208|-20.5508|-24.0708|-29.4698|-25.7364|-24.3821|-26.2822|-20.0522|-29.4322|-24.3718|-28.1419|-25.8819|-27.6468|-24.4468|-23.7468|-23.5467|-30.0168|-23.2468|-28.2967|-25.6667|-27.1268|-21.1468|-30.8768|-38.1257|-28.0958|-34.4357|-33.4131|-27.2131|-27.6931|-26.5531|-29.1431|-30.4531|-38.7731|-41.8596|-36.399|-49.2961|14.4516|19.1416|19.1416|24.3616|24.7516|20.0516|24.1116|40.8316|34.0316|53.5534|43.9354|54.7049|30.8874|36.3574|28.9974|29.4374|42.9588|-15.0089|-23.0289|-29.2189|-21.3589|-19.8489|-21.839|-31.959|-32.9466|-37.1407|-30.6152|-25.3951|-22.8151|-26.1451|-15.8751|-29.9951|-30.8508|-41.7102|-25.7903|-19.4903|-11.4103|-18.9402|-28.4002|-27.5102|-29.3466|-30.4166|-31.3514|-23.3414|-25.3414|-25.8414|-34.0914|-38.2073|-38.9404|-32.9942|-31.8742|-31.2442|-37.0241|-30.1581|-38.9993|-29.1052|-33.1552|-32.7435|-25.0935|-21.3435|-29.5435|-34.6735|-35.5189|1.5714|13.1614|10.5114|16.7914|23.0114|15.3613|13.2114|16.4913|21.2614|17.0114|11.0714|15.1514|21.0114|27.1414|21.3363|16.9258|17.5565|18.2636|19.3253|18.9812|19.5219|19.673|20.283|19.123|21.623|27.8663|21.1463|24.9737|29.271|25.9372|23.5608|22.8378|19.4078|25.1979|19.1879|24.3079|22.3579|28.2878|23.5079|28.9379|27.4578|27.0579|25.8579|37.0278|25.5557|24.7057|23.4657|24.4157|31.3257|27.7257|30.6857|37.2157|38.2702|33.5895|12.2195|23.7495|19.4525|18.7225|25.3525|27.7728|34.032|30.9062|23.6462|25.4162|23.5962|22.0062|23.5062|29.7062|37.3427|34.8252|23.0492|34.8808|21.6102|20.6102|23.1102|26.7101|31.0035|-0.0479|-1.6479|-5.6779|-14.6779|-21.9079|-27.0779|-26.0279|-32.6552|-25.6257|-32.3084|5.981|14.911|14.931|16.131|14.091|5.981|10.611|16.081|23.981|33.421
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|0.0041|0.0049|0.0101|0.0225|0.0345|0.0336|0.0393|0.0391|0.0403|0.0332|0.0333|0.0365|0.048|0.0404|0.0325|0.0368|0.0406|0.0352|0.0411|0.0609|0.0686|-0.0177|-0.0166|-0.0308|-0.0448|-0.0591|-0.0433|-0.0424|-0.0319|-0.029|-0.0327|-0.0302|-0.0414|-0.0397|-0.0355|-0.0302|-0.0327|-0.0341|-0.0507|-0.0428|-0.052|-0.0527|-0.0632|-0.0493|-0.0583|-0.056|-0.0631|-0.063|-0.0605|-0.0611|-0.0523|-0.0564|-0.0636|-0.0585|-0.074|-0.0489|-0.0583|-0.065|-0.0588|-0.0721|-0.0786|-0.0585|-0.0406|-0.0453|-0.0619|-0.0572|-0.0586|-0.0734|-0.0955|-0.0722|-0.0851|-0.0791|-0.0791|-0.0834|-0.0885|-0.0823|-0.0972|-0.1043|-0.0636|-0.0604|-0.0755|-0.0935|-0.1023|-0.1368|0.0152|0.0066|0.0063|0.0225|0.0262|0.0259|0.0229|0.0488|0.0295|0.0395|0.0378|0.0351|0.0647|0.049|0.0163|0.048|0.0804|0.1617|0.1171|-0.023|-0.0386|-0.0229|-0.0367|-0.0522|-0.0485|-0.051|-0.0389|-0.0528|-0.0547|-0.0612|-0.0655|-0.0891|-0.09|-0.1016|-0.0972|-0.087|-0.0932|-0.1111|-0.0748|-0.0949|-0.0961|-0.1029|-0.0872|-0.0369|-0.0457|-0.0393|-0.0749|-0.0863|-0.0868|-0.0935|-0.1201|-0.0721|-0.08|-0.0896|-0.0995|-0.0888|-0.0486|-0.0492|-0.0488|-0.0556|-0.0691|-0.0767|-0.0717|-0.0478|-0.0382|-0.0657|-0.0947|-0.0856|-0.1072|-0.1169|-0.0789|-0.0852|-0.1011|-0.113|0.0608|0.0679|0.0712|0.0646|0.0681|0.0891|0.0844|0.0873|0.0795|0.0848|0.0955|0.0818|0.074|0.0803|0.0768|0.0673|0.0703|0.0737|0.079|0.0797|0.0633|0.0806|0.1093|0.082|0.0865|0.0721|0.0687|0.0736|0.0517|0.0614|0.0782|0.0583|0.0707|0.0936|0.1041|0.0841|0.0852|0.0804|0.0932|0.0845|0.0986|0.1067|0.1139|0.1034|0.0953|0.1061|0.1232|0.1302|0.1302|0.147|0.1283|0.0774|0.1313|0.03|0.0384|0.0672|0.0498|0.0536|0.0714|0.0841|0.0832|0.0728|0.0847|0.095|0.1019|0.0828|0.1034|0.1113|0.1302|-0.0043|-0.0318|-0.0175|-0.0068|-0.0266|-0.0287|-0.0042|-0.0481|-0.0629|-0.0715|-0.0945|-0.1197|-0.1449|-0.0873|-0.131|-0.0849|-0.1104|-0.1031|-0.0795|-0.063|-0.0782|-0.0766|-0.056|-0.0442|-0.0388
00018|2111|/currencies/usd-cny|CURRENCY:CNY|-0.04|-0.0435|-0.0461|-0.0419|-0.0271|-0.0314|-0.0252|-0.0227|-0.0255|-0.0273|-0.037|0.0024|0.012|0.0074|0.0047|0.0058|0.0072|0.0019|0.035|0.0357|0.0407|-0.0032|-0.0025|-0.0121|-0.0259|-0.0324|-0.0202|-0.0188|-0.0173|-0.0112|-0.0156|-0.0222|-0.028|-0.0266|-0.0203|-0.015|-0.0211|-0.0205|-0.0299|-0.026|-0.0294|-0.0298|-0.035|-0.0286|-0.0336|-0.0294|-0.0379|-0.0354|-0.0355|-0.0327|-0.0317|-0.0359|-0.0424|-0.0406|-0.0495|-0.0296|-0.0351|-0.0417|-0.0332|-0.0468|-0.0444|-0.0415|-0.0298|-0.0298|-0.0437|-0.0348|-0.034|-0.0427|-0.0607|-0.0447|-0.0499|-0.0329|-0.0375|-0.0429|-0.0451|-0.0439|-0.046|-0.0682|-0.0418|-0.044|-0.0535|-0.0617|-0.0397|-0.0442|-0.0491|-0.0523|-0.0601|-0.0466|-0.0536|-0.0529|-0.0543|-0.029|-0.0489|-0.0475|-0.0546|-0.0483|-0.0388|-0.0419|-0.0653|0.0015|0.037|0.0435|0.0355|-0.0064|-0.0064|-0.0204|-0.0183|-0.0313|-0.0251|-0.0231|-0.0203|-0.0306|-0.0346|-0.0392|-0.0401|-0.0577|-0.0601|-0.0548|-0.0498|-0.0441|-0.0508|-0.0596|-0.0285|-0.0536|-0.0407|-0.0369|-0.0224|-0.0035|-0.0047|-0.0023|-0.0283|-0.0363|-0.0402|-0.0415|-0.0399|-0.0124|-0.0166|-0.0323|-0.0568|0.0073|0.0265|0.0294|0.0291|0.0329|0.0379|-0.0038|-0.0252|-0.028|-0.0312|-0.0346|-0.0385|-0.0427|-0.0556|-0.0623|-0.0191|-0.0344|-0.0355|-0.034|0.011|0.0175|0.0188|0.0205|0.0213|0.0235|0.025|0.0268|0.0282|0.0296|0.0362|0.0217|0.0226|0.027|0.027|0.0287|0.0299|0.0335|0.034|0.041|0.0405|0.0424|0.0493|0.0485|0.0478|0.0401|0.0338|0.0256|0.0142|0.0245|0.0352|0.024|0.0289|0.0502|0.0595|0.0398|0.0414|0.0436|0.049|0.0481|0.0541|0.0573|0.0667|0.0692|0.069|0.07|0.0671|0.0729|0.0801|0.0974|0.0837|0.0463|0.0859|0.0127|0.0072|0.03|0.0258|0.0231|0.0382|0.0386|0.0375|0.0368|0.0428|0.049|0.0453|0.0281|0.0496|0.0504|0.0654|0.0505|0.0385|0.0515|0.0538|0.033|-0.031|-0.0344|-0.0382|-0.0425|-0.0472|-0.0494|-0.0598|-0.0691|-0.0505|-0.0754|-0.0569|-0.0581|-0.0661|-0.0521|-0.0424|-0.0471|-0.0536|-0.0297|-0.0277|-0.0265
00019|2112|/currencies/usd-cop|CURRENCY:COP|-97.8076|-86.3076|-103.7075|-116.5546|-108.558|-120.208|-113.708|-131.008|-127.708|-86.718|-116.5781|-135.3961|-134.2944|7.1645|10.1645|15.1645|52.6645|61.7343|87.4443|143.1645|169.3048|115.6046|159.1046|160.0864|-26.5516|-61.5416|-36.3917|-49.6517|-69.6417|-74.0416|-82.9818|-66.6417|-98.7217|-99.6417|-85.6417|-77.6417|-52.6417|-49.1417|-95.9918|-107.6417|-140.8924|-129.0772|-65.5772|-70.0772|-103.4072|-123.7363|-121.151|-116.6059|-124.1059|-123.8161|-137.3831|-110.3831|-104.3831|-83.5032|-53.8831|-28.283|-0.3831|-67.3733|-93.763|-90.783|-104.2273|-115.0759|-69.926|-70.0759|-96.5759|-111.7995|-137.0437|-107.3575|-144.0688|-116.3311|-131.3311|-137.3863|-137.8036|-153.1814|-133.6814|-152.3717|-136.294|-140.5833|-152.4989|-119.5487|-90.9989|-75.4989|-77.3988|-121.4989|-111.2987|-135.6087|-189.4989|23.807|28.1668|65.2669|118.2669|102.2669|93.2669|117.7669|118.2669|115.2669|159.2669|97.7669|87.0667|164.2669|108.7669|232.2669|204.5496|220.3834|-45.607|-51.6168|-56.6168|-38.6168|-4.817|-30.6168|-78.067|-106.1168|-58.7969|-54.1168|-35.1168|-52.1368|-87.1168|-133.1168|-109.5167|-76.6168|-100.6168|-81.6168|-26.6168|-67.6168|-98.6168|-91.6168|-64.0167|-80.6168|-51.5167|-76.6168|-101.4669|-87.1168|-82.1168|-110.6168|-134.0263|-131.1172|-156.4756|-117.7568|-127.7568|-131.0111|-100.0609|-125.6209|-130.2611|-146.3612|-171.6958|-131.4356|-140.6856|-146.4356|-102.4356|-137.4356|-160.5725|-106.5725|-140.5725|-154.0725|-141.6633|-137.1629|-84.7727|-98.7727|-61.8225|-61.6726|-99.9324|-112.6543|-120.8513|25.8932|8.1432|6.6432|23.6432|20.6432|34.5431|56.3434|86.1833|96.9291|96.8341|103.886|91.886|70.7962|70.7962|108.886|86.886|76.886|69.9759|42.4158|20.636|14.1658|41.8958|34.886|66.886|68.4358|104.1858|110.096|136.886|137.886|156.386|131.886|115.096|82.886|97.886|76.886|116.886|86.4861|86.8763|95.866|92.886|122.5559|176.886|176.886|143.886|57.8763|57.136|0.8958|111.386|111.3253|120.3253|158.6575|148.8572|137.7273|162.4971|153.4231|146.8229|116.3229|154.8159|107.1927|113.5428|126.416|105.916|119.5142|131.0464|89.4165|96.4863|91.4766|121.9165|109.5166|98.4565|49.1367|68.9165|69.5166|97.2266|92.4766|64.9766|54.9165|90.9165|41.2666|43.6167|38.9165|48.1265|53.9165|92.4165|118.9165|71.5464|85.9165|139.4165|163.6665
00020|2113|/currencies/usd-crc|CURRENCY:CRC|4.4494|3.0794|3.5794|3.1094|4.0094|4.1894|4.9894|4.9494|4.9494|4.9494|5.3294|5.4494|5.4494|5.3194|6.3894|5.9094|5.9194|5.0694|4.9194|4.9194|4.9194|5.1494|4.9594|4.7894|4.7894|4.4194|4.7994|3.9594|4.2394|4.2394|4.2394|4.2394|4.3894|4.3794|3.9694|3.9694|3.9794|5.1694|4.6694|4.6694|4.4594|4.8394|4.4194|4.3394|3.9694|4.5894|5.3394|5.8394|4.8794|4.4794|4.3994|4.9094|3.2094|3.7094|3.7094|6.2694|7.6394|8.0094|9.4094|9.4094|8.5594|8.2594|8.6394|7.2294|7.6794|8.7194|7.9594|8.3194|7.2294|8.2794|7.8894|6.5994|5.6494|5.6694|6.1794|6.9794|7.5294|7.7594|7.4794|7.2294|7.8694|5.6994|4.6594|5.3894|5.3894|5.0594|5.3094|5.2794|6.6094|3.5494|2.8194|3.0094|1.3894|1.3894|1.3894|1.9994|5.0694|5.6294|12.6894|12.6894|13.8194|13.9894|13.396|7.9089|-0.6211|-3.0811|-5.731|-4.9311|-4.671|-5.351|-6.0611|-6.2211|-4.8011|-5.5811|-5.381|-6.601|-6.6712|-6.2012|-7.0502|-7.3958|-7.3958|-6.6337|-6.6932|-4.7032|-3.7832|-5.1833|-7.0832|0.5817|3.6317|5.0517|3.7217|3.3217|4.5617|3.0817|3.0817|3.9017|3.3717|4.1717|3.0817|4.0817|4.6517|3.6417|6.3917|6.8717|7.3693|6.5593|4.6593|3.7193|7.1493|1.1593|5.0693|4.9494|5.6371|-1.232|-2.0719|-2.2819|-3.772|-4.2919|-4.932|-5.3819|-5.6438|-6.2159|-5.7349|-5.3457|-5.1357|-2.1357|-1.9657|-2.4957|-0.5757|-1.1357|-0.9357|-0.8957|-1.0657|-2.9057|-3.3057|-3.7957|-3.8357|-2.8857|-3.3557|-6.0757|-7.7157|-8.1841|-9.8035|-9.0072|-9.8324|-10.2024|-13.2071|1.8974|0.7874|3.8774|13.3274|-5.091|-6.6789|-5.6903|-2.6003|-2.6003|-2.6103|-2.3503|-3.6603|-3.9603|-5.0003|-4.9353|-5.4093|-4.8225|-6.3972|-4.9164|-4.421|-5.2949|-4.8949|-5.5449|-6.0954|-5.5193|-6.977|-5.2455|-5.9555|-6.7539|-6.5427|-8.1635|-5.1235|-6.3235|-5.8035|-5.0435|-7.1035|-7.2083|-7.4543|-8.6724|-9.6722|-9.6686|-8.5256|-9.8579|-10.3599|-8.8439|-7.0139|-8.4339|-7.7639|-11.3139|-9.8739|-7.1439|-7.3539|-2.8839|-2.0739|-7.4939|-8.1539|-8.6599|-9.1182|-10.3808|-11.2531|-12.2223|-12.7148|-12.4117|-14.4117|-11.4617
00021|2114|/currencies/usd-cup|CURRENCY:CUP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00022|103|/currencies/usd-czk|CURRENCY:CZK|-0.4041|-0.4126|-0.3296|-0.5531|-0.3046|-0.4566|-0.4771|-0.4976|-0.5686|-0.4441|-0.5851|0.0451|0.1431|0.0621|0.0501|0.1491|0.3336|0.3201|0.2766|0.6111|0.7675|-0.0811|-0.1726|-0.4811|-0.4996|-0.5799|-0.5064|-0.3959|-0.2549|-0.1944|-0.2839|-0.1899|-0.3019|-0.3539|-0.3979|-0.4204|-0.4194|-0.4054|-0.5269|-0.5377|-0.5942|-0.6014|-0.6567|-0.6147|-0.5867|-0.6946|-0.6382|-0.621|-0.5205|-0.4915|-0.4455|-0.4375|-0.6005|-0.556|-0.667|-0.653|-0.6339|-0.6129|-0.5821|-0.6627|-0.7199|-0.5609|-0.7189|-0.4814|-0.5224|-0.3664|-0.4664|-0.6014|-0.7619|-0.5769|-0.6694|-0.5829|-0.5174|-0.3394|-0.3514|-0.3359|-0.3574|-0.1189|-0.4649|-0.4524|-0.6224|-0.7119|-0.6374|-0.6189|-0.5924|-0.6569|-0.7754|-0.8779|-0.7364|-0.8024|-0.6184|-0.7669|-1.0019|-0.942|-0.9499|-1.1478|-0.8984|-1.0344|-1.1529|-1.1911|-0.6941|-0.5861|-0.3911|-0.5141|-0.8691|-0.7044|-0.5294|-0.5794|-0.6314|-0.5394|-0.5014|-0.5774|-0.5784|-0.5334|-0.6044|-0.7404|-0.7744|-0.7654|-0.7462|-0.6672|-0.7672|-0.9084|-0.7761|-0.9069|-0.7619|-1.0854|-0.8059|-0.5669|-0.2249|-0.3649|-0.6259|-0.7622|-0.686|-0.6259|-0.7169|-0.4899|-0.5829|-0.6979|-0.7731|-0.7288|-0.5298|-0.4358|-0.3218|-0.3278|-0.4968|-0.4658|-0.4308|-0.2878|-0.3358|-0.4738|-0.5408|-0.5948|-0.7448|-0.8048|0.1141|0.1701|0.1121|0.2121|0.5891|0.5441|0.5201|0.5231|0.6321|0.5801|0.4401|0.4321|0.3911|0.2981|0.4761|0.6109|0.4875|0.6491|0.506|0.5161|0.4541|0.5651|0.5964|0.5474|0.4744|0.6564|0.6684|0.3014|0.2034|0.1994|0.3244|0.2744|0.2204|0.1634|0.1244|0.0734|0.3284|0.3344|0.4304|0.2614|0.3294|0.2984|0.4864|0.4884|0.7144|0.7792|0.6537|0.5387|0.5367|0.6537|0.7037|0.7498|0.7251|0.6954|0.4764|0.3014|0.5434|0.0764|0.2084|0.3144|0.1864|0.2984|0.3664|0.4495|0.4406|0.2916|0.4376|0.431|0.5183|0.35|0.438|0.5148|0.4407|0.4425|0.4095|0.4605|0.5245|0.4532|0.5042|0.5616|-0.0135|-0.0235|-0.1275|-0.3135|-0.4445|-0.4625|-0.3625|-0.5195|-0.3365|-0.5195|-0.4775|-0.4205|-0.3665|-0.3625|-0.2755|-0.2825|-0.1795|-0.2025
00023|43|/currencies/usd-dkk|CURRENCY:DKK|-0.1109|-0.1129|-0.1006|-0.1562|0.0588|0.0327|0.0356|0.0277|0.0024|0.0346|0.0021|0.0182|0.0519|0.0378|0.0251|0.0276|0.0729|0.0745|0.0671|0.1655|0.2065|-0.0032|-0.0278|-0.1105|-0.1128|-0.1272|-0.117|-0.0841|-0.0455|-0.031|-0.055|-0.0337|-0.0684|-0.0839|-0.0905|-0.1012|-0.1042|-0.0952|-0.1328|-0.1208|-0.1431|-0.1473|-0.1657|-0.1479|-0.149|-0.1662|-0.1524|-0.1709|-0.1405|-0.1255|-0.1166|-0.117|-0.1623|-0.1613|-0.1797|-0.1745|-0.1507|-0.1475|-0.1346|-0.162|-0.1759|-0.1477|-0.195|-0.1437|-0.1552|-0.1135|-0.1346|-0.1663|-0.181|-0.1327|-0.1607|-0.1342|-0.11|-0.0619|-0.0755|-0.0679|-0.0765|-0.0173|-0.1131|-0.1008|-0.1424|-0.1827|-0.1496|-0.1403|-0.1351|-0.1549|-0.189|-0.2098|-0.1761|-0.1893|-0.1466|-0.2073|-0.2621|-0.2474|-0.2544|-0.3003|-0.2395|-0.2776|-0.3053|-0.3272|-0.1758|-0.18|-0.1481|-0.1889|-0.245|-0.123|-0.082|-0.099|-0.106|-0.0886|-0.0594|-0.0819|-0.0896|-0.0987|-0.1232|-0.1547|-0.1811|-0.1867|-0.1675|-0.1519|-0.1746|-0.2119|-0.1873|-0.1967|-0.1795|-0.2575|-0.2289|-0.1417|-0.0658|-0.0797|-0.1387|-0.1717|-0.1415|-0.1462|-0.1806|-0.1263|-0.1425|-0.1678|-0.1751|-0.1574|-0.1014|-0.0867|-0.0487|-0.0624|-0.099|-0.1137|-0.0983|-0.073|-0.0834|-0.1044|-0.1249|-0.1317|-0.1729|-0.1932|0.017|0.021|0.0103|0.0173|0.1188|0.0954|0.106|0.0922|0.1359|0.1717|0.1336|0.1208|0.1048|0.0686|0.1243|0.1691|0.1245|0.16|0.1351|0.1213|0.1271|0.1421|0.156|0.1519|0.1346|0.1814|0.222|0.1364|0.1223|0.1261|0.1504|0.1308|0.1098|0.0923|0.0818|0.0706|0.1217|0.1225|0.1307|0.0779|0.0926|0.0847|0.137|0.1328|0.1837|0.1921|0.1645|0.1295|0.1281|0.1653|0.1732|0.1931|0.1668|0.1823|0.1404|0.087|0.1347|0.0069|0.0394|0.0676|0.0368|0.0547|0.0798|0.0808|0.0948|0.0734|0.1012|0.1099|0.117|0.0854|0.1078|0.1098|0.1073|0.1101|0.107|0.1081|0.1267|0.1162|0.1187|0.1303|-0.0287|-0.038|-0.0519|-0.0966|-0.1122|-0.1199|-0.0932|-0.1209|-0.0794|-0.1102|-0.1082|-0.0821|-0.0773|-0.0886|-0.0536|-0.0528|-0.0149|-0.0197
00024|2118|/currencies/usd-dop|CURRENCY:DOP|1.244|1.308|1.3777|1.2077|1.3222|1.2311|1.2012|1.0157|1.1878|1.267|1.2797|0.8841|1.0365|0.4512|0.9712|0.9012|0.7612|0.6812|0.6312|0.6812|0.8212|1.0452|0.9143|0.9743|0.8143|0.7654|0.8849|0.7515|0.8354|0.8204|0.6304|0.7354|0.7287|0.9213|0.7613|0.9361|0.7468|0.9398|0.8309|1.1087|1.0711|0.655|0.765|0.8586|0.8412|-0.0072|-0.2772|-0.2772|-0.0822|-0.0972|-0.1772|-0.3722|-0.3322|-0.4272|-0.3972|-0.3672|-0.1722|-0.3372|-0.4222|-0.4522|-0.4322|-0.4072|-0.4072|-0.4594|-0.4744|-0.4644|-0.4394|-0.4144|-0.4394|-0.4444|-0.6044|-0.6094|-0.6344|-0.7018|-0.6793|-0.6993|-0.7042|-0.7992|-0.826|-0.8394|-0.9913|-0.9545|-1.0167|-1.1091|-1.3398|-1.4082|-1.5355|-1.6058|-1.6203|-1.7056|-1.7185|-1.6905|-1.5534|-1.5534|-1.9055|-2.379|-1.789|-1.7492|-1.4842|-1.0874|-1.2499|-1.3227|-1.4582|0.3991|0.6641|0.8782|0.673|0.8505|0.8505|0.6905|0.7555|0.8055|0.8968|1.0018|0.8622|0.9936|0.8509|0.9076|0.9376|0.9099|0.9099|0.9699|0.8799|0.8499|0.9804|0.8904|0.8081|0.7331|0.7331|0.8331|0.9129|0.8521|0.9482|0.978|0.923|0.978|0.835|0.9068|1.0768|0.9889|0.9148|0.8348|0.8248|0.8703|0.9284|0.8584|0.6934|0.6784|0.7044|0.8304|1.0049|0.8503|0.8603|0.8253|0.9098|0.7613|0.7263|0.7213|0.8563|0.6163|0.7163|0.6963|0.5363|0.6163|0.8463|0.7013|0.5663|0.5663|0.5209|0.5383|0.5383|0.6031|0.7729|0.6296|0.5749|0.5749|0.5749|0.6599|0.4599|0.6499|0.7363|0.8534|0.7405|0.7405|0.9231|0.9243|0.7793|0.8493|0.8693|0.8993|0.3993|0.6893|0.8273|0.7573|0.8495|0.8495|0.7765|0.7865|0.7665|0.7665|0.7565|0.9465|0.7265|0.7515|0.7215|0.7315|0.7565|0.7565|0.7565|0.7165|0.6165|0.7365|0.7365|0.7365|0.8715|0.7165|0.7165|0.6615|0.7765|0.9465|0.7157|0.6357|0.7357|0.7507|0.6657|0.6957|0.7257|0.7257|0.8157|0.7457|0.9107|0.6857|0.6607|0.7257|0.6757|0.6657|0.6107|0.7257|0.7507|0.7457|0.6757|0.6757|0.768|0.8147|0.6947|0.7533|0.7233|0.8483|0.9017|0.7767|0.7767|0.5567
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|-1.07|-1.181|-1.355|-1.527|-1.091|-1.127|-1.121|-1.192|-1.366|-1.395|-1.476|0.0977|0.2657|0.1327|0.0167|0.5587|0.5727|0.3817|1.2387|1.3557|1.3954|-0.2045|-0.7135|-1.1135|-1.3196|-1.3726|-1.4314|-1.1994|-0.8574|-0.7184|-1.0024|-1.0604|-1.1634|-1.4144|-1.3964|-1.4274|-1.5184|-1.5534|-1.8084|-1.7324|-1.7564|-1.8834|-1.9185|-2.3441|-2.4139|-2.3924|-2.2867|-2.0417|-1.6767|-1.5427|-1.9317|-1.7817|-2.1497|-2.2655|-2.9725|-2.1427|-1.9986|-1.9746|-2.1243|-2.2009|-2.2177|-2.1887|-2.4252|-2.1846|-2.0076|-2.1066|-2.2996|-2.4838|-2.2744|-1.8033|-2.1184|-1.7244|-1.4863|-1.0904|-1.1534|-1.4733|-1.0463|-0.9874|-1.4213|-1.6473|-1.9404|-2.1283|-2.0813|-2.0353|-1.9473|-1.7963|-2.0024|-2.1904|-2.1323|-2.2484|-1.9444|-2.2564|-2.7863|-2.8108|-2.5708|-2.6978|-2.3138|-2.6188|-3.5308|-3.0326|-1.9176|-2.1126|-2.2346|-2.3156|-2.6046|-2.0186|-1.8606|-1.9416|-2.0016|-1.8866|-1.5306|-1.5156|-1.5776|-1.8536|-1.7506|-2.3756|-2.2406|-2.3384|-2.2044|-2.3144|-2.5744|-2.6324|-2.1613|-2.5683|-2.5552|-2.9136|0.4283|0.6373|1.2733|1.1093|0.4933|0.4303|0.8713|0.8353|0.7063|1.0203|0.7233|0.7193|1.3143|1.3143|1.7123|1.4163|1.4482|1.1263|1.2303|0.9713|1.5993|1.4943|1.2542|0.8733|0.9683|1.0903|0.6313|0.7573|1.0803|1.1323|1.1523|1.1813|1.7013|1.7013|1.5123|1.6053|2.0452|1.9833|1.9143|1.8393|1.4123|1.3493|1.8143|2.2785|2.0499|2.2922|2.5195|2.3305|2.3632|2.6379|2.5878|2.2726|2.5866|2.4271|1.8922|2.1566|2.1118|2.0998|2.1169|2.0969|2.0729|1.6739|1.9029|1.7629|2.2399|2.26|2.243|1.803|1.973|1.927|2.066|2.106|2.717|-0.572|-0.7031|-0.71|-0.684|-0.8061|-0.663|-0.029|-0.719|-0.3421|-0.768|-0.7861|-0.3001|-1.081|-1.1421|-0.9291|-1.0671|-0.796|-0.7841|-0.7731|-0.587|-0.749|-0.4981|-0.555|-0.395|-0.6231|-0.443|-0.363|-0.716|-0.591|-1.053|-0.9251|-1.1341|-1.2611|-0.9461|-0.729|-1.143|-1.4071|-1.225|-1.889|-1.9701|-1.8011|-1.9871|-1.7781|-1.576|-1.865|-1.9091|-2.022|-1.833|-1.9516|-1.9759|-2.103|-1.9158|-1.917
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|-1.07|-1.181|-1.355|-1.527|-1.091|-1.127|-1.121|-1.192|-1.366|-1.395|-1.476|0.0977|0.2657|0.1327|0.0167|0.5587|0.5727|0.3817|1.2387|1.3557|1.3954|-0.2045|-0.7135|-1.1135|-1.3196|-1.3726|-1.4314|-1.1994|-0.8574|-0.7184|-1.0024|-1.0604|-1.1634|-1.4144|-1.3964|-1.4274|-1.5184|-1.5534|-1.8084|-1.7324|-1.7564|-1.8834|-1.9185|-2.3441|-2.4139|-2.3924|-2.2867|-2.0417|-1.6767|-1.5427|-1.9317|-1.7817|-2.1497|-2.2655|-2.9725|-2.1427|-1.9986|-1.9746|-2.1243|-2.2009|-2.2177|-2.1887|-2.4252|-2.1846|-2.0076|-2.1066|-2.2996|-2.4838|-2.2744|-1.8033|-2.1184|-1.7244|-1.4863|-1.0904|-1.1534|-1.4733|-1.0463|-0.9874|-1.4213|-1.6473|-1.9404|-2.1283|-2.0813|-2.0353|-1.9473|-1.7963|-2.0024|-2.1904|-2.1323|-2.2484|-1.9444|-2.2564|-2.7863|-2.8108|-2.5708|-2.6978|-2.3138|-2.6188|-3.5308|-3.0326|-1.9176|-2.1126|-2.2346|-2.3156|-2.6046|-2.0186|-1.8606|-1.9416|-2.0016|-1.8866|-1.5306|-1.5156|-1.5776|-1.8536|-1.7506|-2.3756|-2.2406|-2.3384|-2.2044|-2.3144|-2.5744|-2.6324|-2.1613|-2.5683|-2.5552|-2.9136|0.4283|0.6373|1.2733|1.1093|0.4933|0.4303|0.8713|0.8353|0.7063|1.0203|0.7233|0.7193|1.3143|1.3143|1.7123|1.4163|1.4482|1.1263|1.2303|0.9713|1.5993|1.4943|1.2542|0.8733|0.9683|1.0903|0.6313|0.7573|1.0803|1.1323|1.1523|1.1813|1.7013|1.7013|1.5123|1.6053|2.0452|1.9833|1.9143|1.8393|1.4123|1.3493|1.8143|2.2785|2.0499|2.2922|2.5195|2.3305|2.3632|2.6379|2.5878|2.2726|2.5866|2.4271|1.8922|2.1566|2.1118|2.0998|2.1169|2.0969|2.0729|1.6739|1.9029|1.7629|2.2399|2.26|2.243|1.803|1.973|1.927|2.066|2.106|2.717|-0.572|-0.7031|-0.71|-0.684|-0.8061|-0.663|-0.029|-0.719|-0.3421|-0.768|-0.7861|-0.3001|-1.081|-1.1421|-0.9291|-1.0671|-0.796|-0.7841|-0.7731|-0.587|-0.749|-0.4981|-0.555|-0.395|-0.6231|-0.443|-0.363|-0.716|-0.591|-1.053|-0.9251|-1.1341|-1.2611|-0.9461|-0.729|-1.143|-1.4071|-1.225|-1.889|-1.9701|-1.8011|-1.9871|-1.7781|-1.576|-1.865|-1.9091|-2.022|-1.833|-1.9516|-1.9759|-2.103|-1.9158|-1.917
00027|2122|/currencies/usd-egp|CURRENCY:EGP|-0.2332|-0.2732|-0.3732|-0.3732|-0.3832|-0.2932|-0.4232|-0.4932|-0.5732|-0.6388|-0.6488|-0.5918|-0.5593|-0.5472|-0.5472|-0.6397|-0.7217|-0.7229|-0.5668|-0.7176|-0.5976|-0.6843|-0.5878|-0.487|-0.5478|-0.6186|-0.7151|-0.5782|-0.528|-0.5323|-0.5223|-0.5323|-0.4823|-0.4523|-0.4323|-0.3323|-0.2623|-0.2723|-0.5923|-0.6459|-0.748|-0.8506|-0.7323|-0.6776|-0.7429|-0.8823|0.0445|0.6745|0.6645|0.7465|0.6231|0.2531|0.3631|-0.1378|-0.1078|-0.3678|-0.4059|-0.3466|-0.3945|-0.4123|-0.4435|-0.4701|-0.5216|-0.4418|-0.5165|-0.4865|-0.4765|-0.517|-0.47|-0.4827|-0.5327|-0.5634|-0.5071|-0.4846|-0.6444|-0.4951|-0.4962|-0.4751|-0.3962|-0.4725|-0.4607|-0.4407|-0.49|-0.4411|-0.4834|-0.4695|-0.4995|-0.5317|-0.4574|-0.5082|-0.5972|-0.5599|-0.4951|-0.4751|-0.4751|-0.4851|-0.6251|0.0142|0.3442|0.3442|0.6842|0.2842|0.4042|0.2374|0.2374|0.2174|0.2174|0.2174|0.2174|0.2174|0.1874|0.2174|0.2474|0.2174|0.2174|0.2874|0.1474|0.1574|0.2974|0.2974|0.3074|0.2474|0.2474|0.3274|0.3338|0.3672|0.3272|0.3347|0.3472|0.3774|0.3074|0.2974|0.3174|0.2974|0.2974|0.3474|0.376|0.336|0.366|0.3792|0.4571|-0.0658|-0.2258|-0.2158|-0.2158|-0.1958|-0.2433|-0.1558|-0.2858|-0.3065|-0.3165|-0.3165|-0.3302|-0.3174|-0.3211|-0.3011|-0.3111|-0.3128|-0.3069|-0.3498|-0.3692|-0.3819|0.0052|0.0547|0.0547|0.0952|0.1452|0.1452|0.2752|0.2752|0.3352|0.3352|0.3352|0.3652|0.3652|0.4052|0.3952|0.5752|0.4831|0.5722|0.5361|0.4763|0.5095|0.5506|0.6592|0.6497|0.5372|0.5872|0.4436|0.5554|0.4897|0.4621|0.4371|0.3071|0.3071|0.3871|0.3421|0.3371|0.3871|0.3871|0.5423|0.5014|0.411|0.3834|0.4671|0.4321|0.3171|0.3371|0.4071|0.4548|0.5003|0.4619|0.4744|0.416|0.5522|0.3422|0.3122|0.3022|0.3822|0.4366|0.5171|-0.0442|-0.0792|-0.1192|-0.1192|-0.1592|-0.1992|-0.1492|-0.1692|-0.1692|-0.2492|-0.1492|-0.3492|-0.4092|-0.3992|-0.3792|-0.5192|-0.4692|-0.3892|-0.3792|-0.1992|-0.0442|-0.0892|-0.2392|-0.2192|-0.2192|-0.3492|-0.3192|-0.3342|-0.3342|-0.3754|-0.3892
00028|2123|/currencies/usd-etb|CURRENCY:ETB|2.8352|2.522|2.3969|2.7873|2.4003|2.5155|1.5928|1.7841|2.4704|2.0886|2.5208|2.0045|2.0313|1.38|0.7087|0.6045|0.9309|0.6157|0.5617|0.3954|0.5322|0.6785|0.2263|1.0587|1.1104|2.3785|1.5233|1.1088|1.3567|1.3243|1.1045|0.7264|0.1375|1.8017|0.152|0.7059|1.1296|1.2034|1.3371|1.8998|1.2929|1.5031|1.6081|1.0006|1.4179|1.6199|1.2339|1.3825|1.0937|1.4264|1.9426|1.6104|1.2156|1.0504|1.8366|2.1055|-0.4898|-0.1956|-0.6288|-0.6288|-0.7338|-0.5773|-0.5773|-0.7965|-3.3005|1.4116|1.7526|1.9517|-0.0075|-0.5005|-0.3898|-1.299|-0.1615|-1.2106|-0.8827|-0.544|-0.5918|-2.9129|2.1176|0.9468|1.5616|1.838|1.0476|1.0477|1.3561|1.3811|1.7632|1.3693|0.7013|1.0293|0.8382|1.7659|1.2774|1.4054|1.7247|1.6549|1.8855|1.3661|1.7234|1.958|1.4394|1.833|1.4218|1.9348|1.3684|1.1976|1.8859|2.601|1.9474|2.1328|1.8312|2.0922|1.9223|2.7163|3.3708|2.4193|3.2549|3.0131|3.3071|3.9838|4.0402|4.557|4.3891|5.0032|6.0566|-2.4124|-0.9124|-0.1786|-0.6816|-0.3992|-0.7208|-0.2397|-0.9815|-2.4374|-0.7419|-2.7124|-0.8519|-1.087|-1.049|-3.3124|-1.2344|-0.9881|-1.4406|-1.1509|-1.4485|-1.2149|-1.6332|-1.4548|-1.4955|-1.3158|-1.6514|-1.4876|-1.5005|-3.2124|2.4615|1.9813|1.702|1.6653|1.5218|1.5803|1.9263|2.2208|1.6405|1.6379|1.7732|1.5564|1.5636|1.5636|2.2362|1.6094|1.7828|1.7828|2.2645|2.2605|2.4784|2.4726|2.8883|2.9536|3.3665|3.5928|3.8492|4.5608|-0.2967|-0.3578|-0.2486|-0.2691|-0.0445|-0.367|-0.4882|-0.5764|-5.6061|4.6508|2.8669|4.6508|4.3569|4.86|6.1229|6.3754|4.2985|6.2227|4.5883|4.2779|4.7313|5.6235|5.3841|5.7918|3.8851|5.4206|5.8185|6.385|5.6674|5.08|5.4483|5.358|5.1682|6.8579|6.74|4.6381|6.1885|3.6381|3.7619|5.8269|4.5709|2.9716|2.7631|4.7374|5.275|4.3517|4.3417|3.9619|4.8039|4.2151|5.9479|4.1611|5.495|4.0419|4.2475|3.1612|2.4482|2.4483|4.97|4.0962|4.8077|6.7985|-1.1756|-2.1309|-2.4797|-1.3172|-3.3332|3.1222|3.3667|3.5213
00029|2124|/currencies/usd-eur|CURRENCY:EUR|-0.0152|-0.0154|-0.0137|-0.0209|0.0078|0.0044|0.0047|0.0037|0.001|0.0047|0.0004|0.0028|0.007|0.0052|0.0034|0.0038|0.01|0.0104|0.0093|0.0221|0.0278|-0.0007|-0.0039|-0.0151|-0.0156|-0.0173|-0.0161|-0.0117|-0.0066|-0.0044|-0.0073|-0.0048|-0.0095|-0.0113|-0.0121|-0.0136|-0.0139|-0.0127|-0.0178|-0.0162|-0.0192|-0.0198|-0.0224|-0.0197|-0.0201|-0.0223|-0.0205|-0.0231|-0.019|-0.0169|-0.0158|-0.0158|-0.022|-0.0216|-0.0241|-0.0235|-0.0204|-0.0201|-0.0181|-0.0219|-0.0235|-0.0199|-0.0266|-0.0194|-0.0212|-0.0151|-0.0179|-0.0225|-0.024|-0.0174|-0.0213|-0.0176|-0.0145|-0.0081|-0.0101|-0.009|-0.0099|-0.0019|-0.0148|-0.0132|-0.0192|-0.0244|-0.02|-0.0186|-0.0183|-0.0212|-0.0256|-0.0284|-0.024|-0.0259|-0.0201|-0.0282|-0.0358|-0.0333|-0.0342|-0.0407|-0.0329|-0.0382|-0.0414|-0.0444|-0.0242|-0.0247|-0.0203|-0.0246|-0.0331|-0.0167|-0.0114|-0.0134|-0.0144|-0.0121|-0.0079|-0.0112|-0.012|-0.0132|-0.0164|-0.0207|-0.0242|-0.0251|-0.0229|-0.0205|-0.0235|-0.0286|-0.0251|-0.0263|-0.0241|-0.0345|-0.0307|-0.0188|-0.0085|-0.0106|-0.0185|-0.023|-0.0188|-0.0194|-0.024|-0.0168|-0.019|-0.0224|-0.0235|-0.0208|-0.0133|-0.0113|-0.0063|-0.0082|-0.0134|-0.0151|-0.013|-0.0098|-0.0115|-0.014|-0.0168|-0.0177|-0.0234|-0.0262|0.0027|0.0034|0.0015|0.0027|0.0162|0.0136|0.0145|0.0127|0.0187|0.0231|0.018|0.0161|0.0141|0.0095|0.0171|0.0232|0.0172|0.0219|0.019|0.0171|0.0175|0.0197|0.0211|0.0208|0.0185|0.0247|0.0298|0.0181|0.0162|0.0171|0.0203|0.0178|0.0148|0.0125|0.0111|0.0095|0.0163|0.0165|0.0176|0.0104|0.0123|0.0114|0.0184|0.0178|0.0245|0.0259|0.0219|0.0173|0.017|0.0222|0.0232|0.026|0.0225|0.0243|0.0191|0.0116|0.0182|0.0009|0.0055|0.0092|0.005|0.0072|0.0105|0.011|0.0125|0.0097|0.0136|0.0149|0.0159|0.0117|0.0147|0.0148|0.0143|0.0145|0.0143|0.0145|0.0169|0.0154|0.0159|0.0184|-0.0038|-0.005|-0.0069|-0.0123|-0.0146|-0.0156|-0.0122|-0.0159|-0.0105|-0.0145|-0.0144|-0.011|-0.0106|-0.0121|-0.0075|-0.0074|-0.0023|-0.0029
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|-0.0117|-0.0108|-0.0094|-0.0133|-0.007|-0.0095|-0.0114|-0.0121|-0.0147|-0.0139|-0.0176|0.0013|0.005|0.004|0.0044|0.0092|0.0124|0.0132|0.0135|0.0177|0.0199|0.0139|0.0178|0.0135|0.0096|0.0057|0.0083|0.0106|0.0152|0.0148|0.0157|0.0179|0.0178|-0.0028|-0.0069|-0.0076|-0.0078|-0.0082|-0.0111|-0.0112|-0.0102|-0.016|-0.0177|-0.0167|-0.0183|-0.0191|-0.017|-0.0121|-0.008|-0.009|-0.0064|-0.0068|-0.015|-0.0143|-0.0169|-0.0133|-0.0106|-0.0135|-0.0121|-0.0146|-0.016|-0.015|-0.0166|-0.012|-0.0136|-0.0124|-0.0145|-0.0176|-0.0208|-0.0171|-0.0176|-0.018|-0.0162|-0.0113|-0.0128|-0.0106|-0.0131|-0.0056|-0.013|-0.0097|-0.0122|-0.0166|-0.0124|-0.0112|-0.0117|-0.0144|-0.0187|-0.024|-0.017|-0.0185|-0.0135|-0.0179|-0.0224|-0.0215|-0.0232|-0.022|-0.0248|-0.0278|0.0034|0.01|0.0193|0.0223|0.0289|-0.0062|-0.0188|-0.016|-0.011|-0.0107|-0.0123|-0.0128|-0.0091|-0.0123|-0.0112|-0.0107|-0.0138|-0.016|-0.0163|-0.0172|-0.0156|-0.0167|-0.018|-0.0195|-0.0158|-0.0183|-0.0175|-0.0227|-0.0217|-0.0187|-0.0111|-0.0125|-0.017|-0.0188|-0.0161|-0.0167|-0.0217|-0.0179|-0.0198|-0.0216|-0.0213|-0.0257|-0.0177|-0.0179|-0.013|-0.0155|-0.0171|-0.0216|-0.0225|-0.0206|-0.0171|-0.0188|-0.0209|-0.0201|-0.0236|-0.0264|0.008|0.0102|0.0077|0.0096|0.0201|0.0153|0.0149|0.017|0.0179|0.0239|0.02|0.0198|0.0121|0.0094|0.0159|0.0218|0.0157|0.0174|0.015|0.0132|0.0166|0.0165|0.0173|0.0181|0.016|0.0202|0.0159|0.0073|0.0091|0.0129|0.0093|0.0048|0.0035|0.0048|0.0052|0.0043|0.0076|0.0095|0.0106|0.0055|0.0086|0.0091|0.016|0.0159|0.0184|0.0193|0.0178|0.016|0.0161|0.0201|0.0191|0.0197|0.022|0.0182|0.0149|0.0112|0.0176|0.0079|0.0129|0.0147|0.0164|0.0132|0.0101|0.0126|0.0131|0.0125|0.0158|0.0136|0.0148|0.0107|0.0132|0.0166|0.0129|0.0137|0.0146|0.0157|0.0167|0.0159|0.0184|-0.0013|-0.0014|-0.0097|-0.0106|-0.0159|-0.0157|-0.0188|-0.0137|-0.0187|-0.0188|-0.0174|-0.0181|-0.0141|-0.0111|-0.0143|-0.009|-0.009|-0.0043|-0.0064
00031|2127|/currencies/usd-gel|CURRENCY:GEL|-0.0419|-0.0379|-0.0419|-0.0349|-0.0329|-0.0349|-0.0399|-0.0379|-0.0419|-0.0369|-0.0094|-0.0399|-0.0449|-0.0429|-0.0419|-0.0399|-0.0384|-0.0364|-0.0344|-0.0334|-0.0427|-0.0474|-0.0527|-0.0504|-0.0504|-0.0496|-0.0496|-0.0486|-0.0476|-0.0476|-0.0466|-0.0456|-0.0446|-0.0448|-0.0416|-0.0477|-0.0469|-0.0477|-0.0467|-0.0462|-0.0462|-0.0452|-0.0432|-0.0423|-0.0423|-0.0423|-0.0423|-0.0413|-0.0403|-0.0403|-0.0403|-0.0393|-0.0383|-0.0373|-0.0373|-0.0373|-0.0363|-0.0363|-0.0381|-0.0371|-0.0395|-0.0395|-0.0395|-0.0445|-0.0435|-0.0435|-0.0415|-0.0504|-0.0532|-0.0532|-0.0532|-0.0502|-0.0528|-0.0528|-0.0508|-0.0554|-0.0554|-0.065|-0.065|-0.065|-0.064|-0.064|-0.064|-0.062|-0.061|-0.061|-0.059|-0.06|-0.06|-0.06|-0.06|-0.06|-0.0994|-0.0994|-0.0994|-0.0974|-0.0964|-0.0944|-0.0971|-0.0914|-0.0945|-0.0945|-0.0975|-0.0983|-0.0987|-0.1074|-0.1156|-0.1268|-0.1218|-0.1201|-0.121|-0.118|-0.115|-0.123|-0.123|-0.12|-0.114|-0.112|-0.124|-0.1234|-0.1284|0.0045|0.0015|0.0015|0.0085|0.0085|0.0165|0.0185|0.0115|0.0245|0.0415|0.0365|0.0445|0.0275|0.0345|0.0375|0.0395|0.0425|0.0545|0.0585|0.0375|0.0255|0.0145|0.0075|0.0225|0.0375|0.0565|0.0665|0.0745|0.0895|0.1025|0.0975|0.1005|0.0965|0.1045|0.104|0.099|0.0997|0.0977|0.0897|0.0867|0.1004|0.0854|0.0804|0.0804|0.0914|0.102|0.1147|0.1017|0.1097|0.1135|0.1135|0.1035|0.0885|0.0885|0.1005|0.1005|0.1015|0.1035|0.0985|0.0935|0.0985|0.1085|0.1085|0.1485|0.1285|0.1035|0.0835|0.0835|0.0785|0.1335|0.1485|0.206|0.1613|-0.0206|-0.0206|-0.0236|-0.0206|-0.0236|-0.0286|-0.0196|-0.0146|-0.0306|-0.0366|-0.0298|-0.0326|-0.0196|-0.0396|-0.0666|-0.0326|-0.0356|-0.0666|-0.0276|-0.0376|-0.0226|-0.0156|-0.0176|-0.0326|-0.0076|-0.0326|-0.0326|-0.0226|-0.0366|-0.0406|-0.0426|-0.0426|-0.0326|-0.0678|-0.0376|-0.0376|-0.0376|-0.0326|-0.0146|-0.0206|-0.0296|-0.0296|-0.0326|-0.0326|-0.0326|-0.0326|-0.0346|-0.0376|-0.0406|-0.0356|-0.0326|-0.0476|-0.0596|-0.0676|-0.0676|-0.0656|-0.0656|-0.0676
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|0.7408|0.5908|0.6036|0.6651|0.6793|0.6645|0.7008|0.7209|0.7574|-0.0227|-0.1227|-0.1227|-0.1977|-0.1977|-0.1977|-0.1977|-0.2227|-0.2227|-0.2477|-0.2477|-0.2477|-0.2477|-0.2477|-0.2727|-0.2727|-0.2727|-0.2727|-0.2977|-0.2977|-0.2977|-0.2977|-0.3227|-0.3477|-0.3977|-0.3477|-0.3577|-0.3477|-0.3477|-0.3977|-0.4283|-0.4283|-0.4283|-0.4283|-0.4562|-0.4562|-0.4562|-0.464|-0.514|-0.514|-0.514|-0.5243|-0.5243|-0.5243|-0.5936|-0.6462|-0.6133|-0.7176|-0.7504|-0.7126|-0.7543|-0.7965|-0.8661|-0.9081|-1.0624|-1.0768|-1.0839|-1.2724|-1.3213|-1.6328|-1.0393|-0.995|-0.9722|-0.9692|-1.0116|-0.8823|-0.9998|-1.085|-0.9939|-0.8155|-0.8394|-0.9785|-1.0289|-0.9238|-0.7958|-0.7051|-0.8251|-0.7612|-0.763|-0.7184|-0.5485|-0.3269|0.1215|0.1365|0.1365|0.1665|0.1665|0.1665|0.1965|0.1965|0.1965|0.1965|0.1965|0.1965|0.1965|0.1965|0.1965|0.2072|0.2302|0.2505|0.2505|0.2505|0.2572|0.2577|0.2603|0.2833|0.2912|0.2949|0.2949|0.2949|0.2949|0.3149|0.299|0.3208|0.3501|0.3357|0.3484|0.3484|0.3484|0.3484|0.3484|0.3484|0.3484|0.3484|0.4447|0.4647|0.4397|0.4397|0.3897|0.4322|0.4352|0.4969|0.5187|0.4347|0.5363|0.512|0.5467|0.5533|0.5842|0.5714|0.6557|0.6105|0.5358|0.609|0.6637|0.6637|0.6419|-0.0808|-0.1058|-0.2808|-0.1808|-0.3058|-0.3058|-0.3058|-0.3308|-0.3608|-0.3808|-0.4008|-0.4027|-0.4327|-0.4327|-0.4327|-0.4683|-0.4967|-0.5342|-0.5342|-0.5845|-0.5845|-0.664|-0.6903|-0.7383|-0.7748|-0.8729|-0.9121|-0.8996|-0.9453|-0.9953|-1.0465|-0.9965|-0.8965|-1.0211|-1.1255|-0.8755|-0.9269|-0.8769|-0.9452|-0.8607|-0.8107|-0.6607|0.0121|0.0621|0.0621|0.0621|0.1121|0.1621|0.2121|0.3121|0.4621|0.5121|0.4621|0.4621|0.5121|0.5083|0.6591|0.6091|0.6349|0.6443|0.4943|0.5943|0.4443|0.4143|0.4443|0.3443|0.4443|0.2943|0.4776|0.4331|0.4524|0.4257|0.4351|0.4387|0.4387|0.4408|0.4586|0.3886|0.3986|0.4279|0.4222|0.4322|0.3772|0.3822|0.3822|0.3977|0.3974|0.4041|0.4018|0.3918|0.452|0.442|0.442|0.4378|0.4378|0.4378
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|-0.0339|-0.0344|-0.0345|-0.032|-0.032|-0.032|-0.035|-0.0387|-0.0348|-0.0348|-0.0348|-0.0359|-0.0336|-0.0343|-0.0343|-0.0343|-0.0328|-0.0353|-0.0349|-0.0339|-0.0289|-0.0359|-0.0359|-0.0339|-0.0339|-0.0339|-0.0339|-0.0339|-0.0289|-0.0309|-0.0359|-0.0359|-0.0269|-0.0269|-0.0269|-0.0269|-0.0229|-0.0229|-0.0219|-0.0199|-0.0199|-0.0199|-0.0189|-0.0189|-0.0189|-0.0189|-0.0189|-0.0189|-0.0149|-0.0229|-0.0229|-0.0289|-0.0289|-0.0239|-0.0239|-0.0239|-0.0239|-0.0239|-0.0239|-0.0239|-0.0239|-0.0239|-0.0289|-0.0289|-0.0289|-0.0289|-0.0289|-0.0359|-0.0364|-0.0353|-0.0348|-0.0348|-0.0372|-0.0373|-0.0412|-0.0379|-0.0421|-0.0384|-0.0368|-0.0368|-0.0373|-0.0393|-0.037|-0.0356|-0.0346|-0.0346|-0.0358|-0.0376|-0.0378|-0.0378|-0.0384|-0.038|-0.038|-0.038|-0.038|-0.038|-0.036|-0.033|-0.028|-0.028|-0.026|-0.028|-0.028|-0.022|-0.023|-0.023|-0.026|-0.024|-0.026|-0.026|-0.031|-0.031|-0.0345|-0.0335|-0.036|-0.036|-0.036|-0.036|-0.031|-0.031|-0.031|-0.031|-0.031|-0.028|-0.0285|-0.026|-0.028|-0.0245|-0.023|-0.025|-0.026|-0.031|-0.031|-0.023|-0.023|-0.026|-0.021|-0.0285|-0.026|-0.021|-0.021|-0.021|-0.0155|-0.015|-0.009|-0.01|-0.01|-0.011|-0.003|-0.006|-0.001|-0.006|-0.011|-0.005|-0.012|-0.013|-0.011|-0.0235|-0.021|-0.021|-0.021|-0.021|-0.028|-0.023|-0.0235|-0.0235|-0.0235|-0.021|-0.026|-0.026|-0.026|-0.026|-0.031|-0.031|-0.033|-0.0385|-0.039|-0.0404|-0.0379|-0.0379|-0.0399|-0.0399|-0.0411|-0.0411|-0.044|-0.044|-0.0472|-0.0447|-0.0407|-0.0382|-0.0392|-0.0327|-0.0307|-0.0282|-0.0367|-0.0367|-0.0398|-0.0394|-0.0354|-0.0384|-0.0385|-0.0375|-0.0375|-0.0315|-0.0345|-0.0345|-0.03|-0.03|-0.028|-0.0275|-0.04|-0.0421|-0.0449|-0.0379|-0.0433|-0.0461|-0.0442|-0.0422|-0.0382|-0.0372|-0.0372|-0.0392|-0.0392|-0.0392|-0.0407|-0.0407|-0.0407|-0.0392|-0.0392|-0.0392|-0.0392|-0.0392|-0.0372|-0.0342|-0.0342|-0.0372|-0.0422|-0.0422|-0.0347|-0.0372|-0.0422|-0.0422|-0.0422|-0.0372|-0.0422|-0.0422|-0.038|-0.0405|-0.0429|-0.045|-0.045|-0.0511
00034|155|/currencies/usd-hkd|CURRENCY:HKD|-0.0358|-0.0421|-0.0235|-0.021|-0.0215|-0.0229|-0.0364|-0.0257|-0.0208|-0.0173|0.0046|0.0048|0.0052|0.0048|0.0049|0.0049|0.005|0.0049|0.0045|0.0048|0.0049|0.005|0.0049|0.0046|0.0049|0.0049|0.0049|0.0049|0.0023|0.0041|0.0047|0.0052|0.0052|0.0056|0.006|0.0059|0.0059|0.0056|0.0059|0.006|0.0062|0.0063|0.0069|0.0071|0.007|0.0072|0.0079|0.0087|0.0089|0.01|0.0102|0.011|0.0122|0.0133|0.0146|0.0153|0.0156|0.017|0.0184|0.0194|0.0202|0.0215|0.0241|0.0223|0.0276|0.0244|0.0266|0.0285|0.0297|0.0239|0.0292|0.0288|0.0303|0.0315|0.0262|0.0311|0.0301|0.0297|0.025|0.026|-0.0025|-0.0107|-0.0138|-0.0178|-0.0132|-0.0154|-0.0126|-0.0151|-0.0153|-0.0157|-0.0154|-0.0178|-0.0165|-0.0141|-0.012|-0.0136|-0.0185|-0.0198|-0.0228|-0.0222|-0.0207|-0.0134|-0.0166|-0.01|-0.0062|-0.0021|-0.0033|-0.004|-0.0064|-0.0088|-0.0081|-0.0095|-0.01|-0.0109|-0.0116|-0.0135|-0.0151|-0.0166|-0.0133|-0.0144|-0.017|-0.0157|-0.0187|-0.0192|-0.0174|-0.019|-0.0195|-0.0141|-0.0126|-0.0135|-0.017|-0.0175|-0.0163|-0.0226|-0.0173|-0.0166|-0.0221|0.0023|0.0063|0.0103|0.0118|0.0138|0.0107|0.0127|0.0084|0.0085|0.009|0.0148|0.016|0.0166|0.0192|0.019|0.0183|0.0171|0.0194|0.0191|0.0158|0.0109|0.0166|0.0177|0.0174|0.0189|0.0181|0.0224|0.0206|-0.0018|-0.0032|-0.0046|-0.002|-0.0032|-0.0117|-0.0122|-0.0136|-0.0181|-0.0138|-0.0153|-0.0171|-0.015|-0.0099|-0.0154|-0.0145|-0.017|-0.0139|-0.0128|-0.0133|-0.0133|-0.0138|-0.0137|-0.0088|-0.0058|-0.0035|-0.0052|-0.0064|-0.0061|-0.0043|-0.0063|-0.005|-0.0057|-0.0038|-0.0053|-0.0044|-0.0048|-0.0043|-0.0028|-0.0067|-0.0073|-0.01|-0.0123|-0.0134|-0.0173|-0.012|-0.0152|-0.0158|-0.011|-0.015|-0.016|-0.0169|-0.0173|-0.0186|-0.0187|-0.0204|-0.0169|-0.0161|-0.019|-0.0154|-0.0185|-0.0218|-0.0251|-0.0187|-0.0192|-0.0182|-0.0142|-0.0233|-0.0244|-0.0281|-0.0293|-0.0206|-0.0192|-0.0265|-0.0232|-0.0196|-0.02|-0.021|-0.0194|-0.0146|-0.0164|-0.015|-0.0187|-0.0127|-0.0084|-0.0129|-0.0141
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|0.3883|0.4106|0.4018|0.4073|0.3718|0.3555|0.4135|0.4022|0.4022|0.3891|0.3891|0.4268|0.4508|0.4415|0.3965|0.3965|0.4963|0.4993|0.4895|0.4905|0.4851|0.5144|0.5135|0.3974|0.3974|0.3974|0.3974|0.3833|0.3833|0.3933|0.4224|0.4341|0.4776|0.4781|0.4781|0.4678|0.4707|0.4707|0.4481|0.4481|0.4481|0.457|0.4551|0.4511|0.4511|0.4444|0.4798|0.5278|0.5237|0.5237|0.5174|0.5387|0.5669|0.5669|0.5669|0.5669|0.5621|0.5584|0.5548|0.5447|0.5447|0.5421|0.5759|0.5971|0.6276|0.677|0.6924|0.7282|0.7485|0.7613|0.7613|0.7613|0.7582|0.7517|0.7517|0.7388|0.7388|0.7343|0.7101|0.7101|0.7101|0.7101|0.7013|0.7013|0.7013|0.6817|0.6817|0.6817|0.6557|0.6557|0.6557|0.6557|0.6557|0.4512|0.6556|0.6556|0.6556|0.6556|0.6521|0.6392|0.6392|0.6392|0.3168|0.3168|0.3168|0.3168|0.3168|0.3168|0.3123|0.3123|0.3123|0.312|0.312|0.3145|0.3145|0.3145|0.3145|0.3145|0.3061|0.3061|0.3061|0.3061|0.3061|0.3031|0.3031|0.2998|0.2998|0.2998|0.2998|0.2998|0.2998|0.2994|0.2976|0.2957|0.2936|0.2896|0.2896|0.2255|0.2255|0.2255|0.2255|0.2255|0.2221|0.2174|0.2174|0.2142|0.2142|0.2056|0.2056|0.2056|0.2056|0.2005|0.2005|0.1947|0.1947|0.19|0.19|0.1965|0.1998|0.2024|0.2024|0.2024|0.2024|0.1962|0.2178|0.2183|0.219|0.2404|0.2432|0.2648|0.2608|0.2749|0.2991|0.3087|0.3347|0.3454|0.3685|0.401|0.4326|0.4461|0.4703|0.5094|0.5393|0.569|0.5821|0.6132|0.6472|0.6376|0.6376|0.6161|0.6161|0.6161|0.6176|0.6332|0.6273|0.6273|0.6185|0.6185|0.5969|0.5969|0.5969|0.5969|0.5931|0.5867|0.5805|0.5771|0.5735|0.5638|0.5638|0.5577|0.5542|0.5506|0.5471|0.5345|0.5345|0.5308|0.5521|0.5484|0.5426|0.5367|0.5339|0.5311|0.2404|0.4014|0.4264|0.2234|0.2845|0.2845|0.2775|0.2665|0.2665|0.2755|0.2945|0.2755|0.3736|0.3114|0.3204|0.3281|0.3436|0.3367|0.3612|0.3332|0.3282|0.3182|0.2972|0.2972|0.2972|0.4412|0.2964|0.3404|0.2824|0.2794
00036|2136|/currencies/usd-hrk|CURRENCY:HRK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00037|91|/currencies/usd-huf|CURRENCY:HUF|-7.3033|-7.5933|-5.7833|-10.5033|-6.2033|-9.0233|-9.7233|-9.3586|-10.5407|-9.0208|-10.7808|-11.8347|1.7495|0.5895|1.1095|2.4595|5.0895|5.8795|4.6595|11.2995|14.4044|-0.7124|-3.7424|-9.0724|-9.1877|-9.7956|-8.9656|-7.1056|-5.3356|-4.3356|-5.2556|-3.1356|-5.5456|-6.6456|-7.7356|-7.5856|-7.0356|-6.7556|-9.5456|-9.8277|-9.9577|-10.8377|-12.0302|-11.4341|-11.6067|-12.2509|-11.7131|-9.6031|-8.1031|-6.8131|-6.5431|-5.6431|-9.4831|-9.0131|-10.9031|-11.9634|-11.2283|-11.3865|-8.9165|-11.0465|-11.4066|-9.5966|-12.7101|-9.6582|-10.1982|-7.9382|-9.1382|-11.2182|-11.9458|-10.0444|-11.8044|-11.6984|-10.6184|-7.4784|-8.4284|-7.4784|-7.2084|-3.2784|-9.0884|-7.1784|-10.6484|-12.6184|-11.7684|-10.3484|-10.0784|-11.2084|-13.2684|-16.0534|-13.2234|-13.3934|-9.3934|-12.1434|-16.6134|-15.6449|-15.5893|-18.7048|-16.0715|-16.4715|-17.1724|-14.6924|-9.7624|-6.2024|-4.0724|-7.4624|-13.3324|-8.8824|-5.3424|-5.5124|-6.3924|-6.4524|-5.5924|-8.0124|-8.4524|-10.4924|-10.5324|-12.5824|-14.7224|-16.0737|-15.253|-14.0093|-15.5393|-16.1287|-14.2318|-16.8848|-15.5992|-19.753|-17.5598|-11.9898|-4.0198|-7.7698|-11.8798|-13.1514|-13.2012|-11.0511|-13.4112|-10.1811|-12.7812|-14.3302|-14.2424|-16.0066|-15.1173|-14.4792|-10.6692|-11.1492|-13.5393|-12.7793|-11.1792|-8.4892|-9.7493|-11.7292|-11.7493|-12.6893|-14.1593|-16.0014|0.883|1.773|1.963|1.893|9.313|7.593|7.053|6.903|10.243|11.3929|9.6029|9.4129|9.8129|8.3829|11.1529|14.1507|9.9505|12.6251|10.3251|8.8651|9.2951|10.0851|10.1451|11.2651|11.8851|15.0751|18.4048|10.3164|8.8464|8.9864|11.2564|10.4464|9.5964|10.3264|11.5464|9.9264|13.3464|14.4352|15.5191|10.9392|12.3591|11.6091|11.9591|10.6892|15.7192|16.8093|16.1965|13.3188|11.4588|15.3788|14.1788|14.3188|14.7088|16.7072|11.9458|6.5959|14.1459|6.9438|7.9238|9.6838|7.9238|8.925|8.285|8.2358|9.8945|7.5733|10.3829|8.5979|10.136|7.5024|8.7824|9.5457|8.4441|9.0956|9.0618|9.7962|7.8678|6.9078|9.5478|10.3056|10.6615|10.9364|-2.2597|-4.9497|-6.2397|-7.1097|-6.6597|-8.9797|-6.3697|-9.6097|-9.5572|-8.0972|-7.5572|-8.4572|-6.3672|-5.6372|-2.9472|-2.5372
00038|2138|/currencies/usd-idr|CURRENCY:IDR|182.8222|117.3222|77.3222|162.8222|-8.9561|-26.4561|-53.9561|-133.9561|-133.9561|-183.4561|-208.5901|-122.4415|-137.4415|-163.9628|-168.9864|-147.4549|8.556|18.556|118.556|132.2844|125.8388|130.3388|-41.4891|-66.4891|-96.4891|-91.4891|-71.4891|-71.4891|-91.4891|-51.4891|-111.4891|-121.4891|-136.4891|-171.4891|-163.7538|-141.2538|-178.7538|-153.7538|-198.7538|-193.7538|-143.7538|-193.7538|-161.0108|-192.0108|-253.0954|30.7052|90.7052|225.7052|135.5058|154.4231|-58.1697|-78.1697|-93.1697|-63.1697|-123.1697|-129.7997|-133.5274|-132.9194|-147.6882|-151.8062|-136.8062|-141.8062|-181.8062|-136.8062|-136.8062|-136.8062|-154.3062|-186.8062|-277.2569|-191.9244|-190.8882|-183.2646|-192.8811|-182.8811|-107.8811|-72.8811|-107.8811|-107.8811|-107.8811|-128.8811|-87.8811|-172.8811|-187.8811|-284.6178|-158.5754|-246.1949|-163.082|-68.082|-93.082|-53.082|-58.082|-68.082|-123.082|-103.082|-103.082|-103.082|-113.082|-153.082|-133.6352|2.6503|67.6503|112.8892|97.4324|108.2582|120.2869|133.6521|144.6845|144.6845|144.6845|144.6845|164.6845|179.6845|227.1495|-34.7689|-59.7689|-9.7689|-109.7689|-134.7689|-184.7689|-109.7689|-89.7689|-129.7689|-194.7689|-239.7689|-204.7689|-286.6877|87.3991|122.3991|222.3991|220.1657|-10.3972|-35.3972|-105.3972|-75.3972|-50.3972|-45.3972|-105.3972|-165.3972|-193.5802|-119.6339|-109.6339|-99.6339|-129.6339|-199.6339|-144.6339|-189.6339|55.8752|145.8752|-12.0366|-52.0366|-137.0366|-152.2629|-169.181|-222.9789|59.6726|64.6726|114.6726|139.6726|154.3026|149.3026|171.2529|159.8088|181.1764|99.5705|114.5705|109.5705|44.5705|109.5705|104.5705|109.5705|9.5705|9.5705|49.5705|149.5705|104.5705|104.5705|104.5705|89.5705|109.5705|204.5705|127.3561|162.0623|124.6526|155.0862|123.9847|120.8739|70.8739|70.8739|55.8739|65.8739|135.8739|155.6377|132.0876|77.0876|102.0876|162.0876|187.8474|129.4659|134.4659|184.4659|161.9227|126.9227|146.9227|151.9227|194.3586|127.3425|132.3425|32.3425|22.3425|87.3425|182.3425|147.6028|177.2531|152.2545|127.2545|127.2545|192.2545|202.8661|205.7998|145.7998|185.7998|125.7998|60.7998|30.7998|60.7998|75.7998|145.7998|125.7998|145.7998|230.7998|193.8485|218.8485|255.9983|225.5537|294.9208|-85.5823|-150.5823|-210.5823|-225.5823|-185.5823|-250.5823|-186.1298|-171.1298|-221.1298|-294.8664|-219.9904|-236.656|-208.4017|-246.2499|-216.2499|-246.2499|-196.2499
00039|63|/currencies/usd-ils|CURRENCY:ILS|-0.1123|0.0144|0.0378|0.0266|0.0612|0.0633|0.0545|0.0344|0.0335|0.0391|0.0391|0.068|0.0704|0.0874|0.0706|0.0961|0.1126|-0.0112|-0.0172|-0.0368|-0.048|-0.065|-0.0744|-0.0768|-0.083|-0.101|-0.0912|-0.0877|-0.0676|-0.0705|-0.0748|-0.071|-0.0808|-0.0976|-0.1229|-0.1427|-0.11|-0.1064|-0.1245|-0.1532|-0.1286|-0.1302|-0.1399|-0.1404|-0.1487|-0.1566|-0.1714|-0.1778|0.0249|0.0232|0.0211|0.0469|0.0332|0.1563|-0.0442|-0.0635|-0.1027|-0.1119|-0.1015|-0.1138|-0.137|-0.1053|-0.1038|-0.1099|-0.1325|-0.1259|-0.1022|-0.0822|-0.0411|-0.0414|-0.0782|-0.1161|-0.125|-0.1083|-0.1059|-0.1202|-0.1209|-0.111|-0.1307|-0.1295|-0.1396|-0.135|-0.1246|-0.1512|-0.1382|-0.1219|-0.1348|-0.1493|0.0022|0.0008|0.0294|0.078|0.0881|0.0632|0.0584|0.0636|0.0617|0.052|0.094|0.1278|0.1229|0.164|0.1579|0.1542|0.1146|0.134|0.1166|0.1447|0.1208|0.103|0.114|0.0907|0.1089|0.1483|0.1319|0.1095|0.1249|0.1008|0.1044|0.1285|-0.0167|-0.0041|-0.0143|-0.0355|-0.0427|-0.0463|-0.0243|-0.0482|-0.0598|-0.0768|-0.0992|-0.0742|-0.0808|-0.0885|-0.1087|-0.1222|-0.1221|-0.1154|-0.1424|-0.1187|-0.0923|-0.0859|-0.1034|-0.1245|-0.129|-0.1378|-0.1159|-0.103|-0.1052|-0.1001|-0.0778|-0.0605|-0.0605|-0.1051|-0.1027|-0.1441|-0.1366|-0.1239|-0.127|-0.0755|-0.0816|-0.0648|-0.0618|-0.0123|-0.0326|-0.0309|-0.0411|-0.0599|-0.0455|-0.0465|-0.05|-0.0586|-0.0393|-0.015|-0.0336|-0.0551|-0.0461|-0.0341|-0.0458|-0.044|-0.0921|-0.0956|-0.1065|-0.0891|-0.1128|-0.1122|-0.1115|-0.1255|-0.1391|-0.1362|-0.116|-0.1446|-0.1213|-0.1313|-0.1212|-0.1183|-0.1274|-0.166|0.0381|0.0414|0.0686|0.0755|0.0659|0.078|0.0732|0.0794|0.0917|0.0826|0.0827|0.0548|0.0663|0.0837|0.0864|0.088|0.0735|0.0475|0.0503|0.0626|0.1165|0.1175|0.1302|0.0959|0.1123|0.0484|0.0654|0.095|0.0897|0.088|0.0917|0.0939|0.0989|0.0966|0.1261|0.1425|0.1515|-0.0033|-0.0154|-0.0648|-0.0541|-0.0857|-0.0464|-0.0307|-0.0002|-0.0039|-0.024|-0.0022|-0.0032|-0.0399|-0.0738|-0.067|-0.0103|-0.0233
00040|160|/currencies/usd-inr|CURRENCY:INR|0.8749|0.8651|0.8381|0.5611|0.5241|0.2481|0.3001|0.5411|0.7431|0.9211|0.6801|0.8361|0.8901|0.7191|0.6761|0.9551|1.0601|1.0434|0.6084|0.8874|1.269|1.0611|0.981|0.814|-0.1219|-0.1219|-0.1799|-0.3069|-0.3519|-0.4669|-0.6169|-0.5109|-0.4849|-0.6769|-0.7529|-0.8219|-0.7419|-0.7419|-1.0049|-1.1375|-1.0793|-1.0743|-1.0167|-1.2617|0.0358|0.4358|0.3398|0.9758|1.0784|1.3384|1.1391|1.3163|0.8443|1.1063|1.0322|0.9192|1.0472|1.1212|1.2372|1.2912|1.3406|1.3614|1.0064|1.1774|1.0714|1.0664|0.9824|0.7404|0.8524|1.6474|1.4497|-0.0549|-0.2049|-0.0949|-0.0489|-0.1999|-0.3199|-0.7099|-0.1859|-0.0589|-0.8739|-1.2899|-1.2999|-1.0679|-1.274|-1.5542|-1.0014|-0.9934|-0.7714|-0.8304|-0.8064|-0.9764|-1.0836|-1.026|-1.1943|0.192|0.287|0.626|0.778|0.778|1.238|-0.1249|-0.4929|-0.8449|-1.1176|-0.9276|-0.8126|-0.9326|-0.9906|-1.0001|-0.9971|-1.0391|-1.1682|-1.031|-0.8244|-1.038|-0.968|-0.9174|-0.6714|-0.6924|-0.4574|-0.4144|-0.3174|-0.5074|-0.5784|-0.7274|-0.3344|-0.3474|-0.1464|-0.2774|-0.4764|-0.4774|-0.9474|-1.0248|-1.1566|-0.9784|-0.9834|-1.0414|-1.2484|-1.1784|-0.9684|-1.4038|0.669|0.9453|0.8753|0.8226|0.7092|0.5992|0.6159|0.6737|0.7417|0.6907|0.4617|0.3117|0.5417|0.5567|0.5587|0.3157|0.6777|0.6817|0.4917|0.6317|0.931|0.7267|0.5167|0.5878|0.5374|0.4394|0.4954|0.5687|0.4914|0.519|0.5175|0.4085|0.4056|0.4272|0.4689|0.4282|0.2802|0.4442|0.368|0.38|0.4608|0.3542|0.3742|0.3882|0.4734|0.4969|0.3425|0.3815|0.405|0.365|0.4764|0.3773|0.2993|0.2463|0.1503|0.0963|0.2573|0.3263|0.1913|0.2263|0.2293|0.2553|0.3092|0.3008|0.2764|0.3059|0.3493|0.2719|0.3754|0.2213|0.2721|0.2171|0.2211|0.2386|0.2319|0.2393|0.2753|0.2591|0.2808|0.2945|0.3236|0.3347|0.3562|0.3332|0.3432|0.3669|0.4447|0.3402|0.3763|0.3893|0.4063|0.4478|0.4572|0.4216|0.4559|-0.103|-0.166|-0.257|-0.276|-0.276|-0.346|-0.4363|-0.3825|-0.4047|0.0806|0.1556|0.1906|0.2356|0.2756|0.2826
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|0.2194|0.2208|0.2208|0.4875|-0.1507|-0.1674|-0.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0005|0.0006|0.0006|0.0007|0.0008|0.0008|0.0009|0.001|0.0012|0.0013|0.0014|0.0016|0.0018|0.002|0.0022|0.0024|0.0027|0.003|0.0033|0.0037|0.0041|0.0046|0.0051|0.0056|0.0062|0.0069|0.0077|0.0086|0.0095|0.0106|0.0117|0.0131|0.0145|0.0161|0.0179|0.0199|0.0221|0.0246|0.0273|0.0303|0.0337
00042|2140|/currencies/usd-irr|CURRENCY:IRR|56.9055|56.9055|56.9055|9.4055|9.4055|119.4055|9.4055|9.4055|9.4055|9.4055|9.4055|9.4055|9.4055|9.4055|9.4055|9.4055|9.4055|9.4055|9.4055|9.4055|9.4055|106.9055|9.4055|9.4055|9.4055|106.9055|106.9055|9.4055|9.4055|9.4055|119.4055|9.4055|9.4055|9.4055|106.9055|9.4055|9.4055|9.4055|9.4055|9.4055|9.4055|106.9055|9.4055|119.4055|9.4055|106.9055|9.4055|119.4055|106.9055|119.4055|9.4055|9.4055|9.4055|9.4055|9.4055|9.4055|119.4055|9.4055|9.4055|9.4055|9.4055|9.4055|9.4055|9.4055|9.4055|9.4055|9.4055|9.4055|9.4055|9.4055|131.9055|9.4055|9.4055|9.4055|9.4055|119.4055|9.4055|116.9055|9.4055|9.4055|9.4055|9.4055|9.4055|9.4055|9.4055|9.4055|106.9055|9.4055|9.4055|9.4055|106.9055|9.4055|9.4055|9.4055|9.4055|9.4055|9.4055|9.4055|9.4055|106.9055|9.4055|9.4055|9.4055|9.4055|9.4055|106.9055|9.4055|9.4055|9.4055|9.4055|9.4055|9.4055|9.4055|119.4055|106.9055|9.4055|9.4055|119.4055|9.4055|9.4055|9.4055|9.4055|9.4055|9.4055|9.4055|131.9055|59.4055|9.4055|9.4055|9.4055|9.4055|9.4055|9.4055|59.4055|9.4055|59.4055|9.4055|9.4055|59.4055|59.4055|9.4055|9.4055|9.4055|9.4055|9.4055|9.4055|9.4055|9.4055|9.4055|9.4055|9.4055|9.4055|9.4055|9.4055|9.4055|9.4055|9.4055|9.4055|9.4055|9.4055|9.4055|9.4055|9.4055|9.4055|9.4055|9.4055|9.4055|9.4055|9.4055|59.4055|21.5617|23.9574|26.6194|29.5771|32.8634|36.5149|40.5721|45.0802|50.0891|55.6545|59.5623|59.5623|59.5623|59.5623|59.5623|59.5623|59.5623|59.5623|59.5623|59.5623|59.5623|59.5623|109.5623|81.5806|81.5806|81.5806|81.5806|81.5806|81.5806|81.5806|81.5806|131.5806|81.5806|81.5806|81.5806|81.5806|81.5806|81.5806|81.5806|81.5806|81.5806|81.5806|81.5806|81.5806|81.5806|81.5806|81.5806|131.5806|81.5806|131.5806|81.5806|81.5806|81.5806|81.5806|81.5806|81.5806|81.5806|81.5806|81.5806|81.5806|131.5806|81.5806|81.5806|81.5806|81.5806|81.5806|81.5806|81.5806|81.5806|81.5806|81.5806|81.5806|81.5806|81.5806|81.5806|81.5806|81.5806|81.5806|131.5806|131.5806|131.5806|81.5806
00043|2141|/currencies/usd-isk|CURRENCY:ISK|1.5697|1.7047|2.1297|1.0797|2.2597|1.7847|1.8297|1.6747|1.1197|1.6547|1.0347|1.3747|1.8147|1.5347|1.1147|1.1747|2.0697|2.2697|2.1347|3.2697|4.1014|-0.4532|-0.9082|-2.4983|-2.5882|-3.2433|-2.9144|-2.3044|-1.5794|-1.7744|-1.8794|-1.3094|-1.9794|-2.2494|-2.0144|-1.7194|-2.0994|-2.2644|-3.1294|-3.0485|-3.1535|-3.3935|-3.8244|-3.5249|-3.7894|-4.0374|-4.1199|-4.7665|-3.6465|-4.1853|-3.3403|-3.1603|-4.0403|-3.9179|-4.2629|-3.9743|-4.0598|-3.8034|-3.9882|-4.4595|-3.9845|-3.4545|-4.5092|-3.7409|-4.1259|-3.2759|-3.8759|-4.5885|-4.6275|-3.9803|-4.8903|0.7884|2.1534|3.0534|1.7234|2.2084|2.6234|4.6734|-0.6237|-0.5787|-1.5837|-2.2037|-1.3937|-1.9237|-2.1987|-2.6137|-2.9087|-3.3187|-3.3787|-4.0037|-3.1787|-4.3537|-5.4592|-5.1113|-5.2531|-6.3432|-5.0401|-5.9801|-6.0593|-5.8343|-2.8843|-3.1343|-2.5243|-3.2143|-4.8293|-2.8293|-2.2243|-3.2543|-3.7893|-3.8422|-3.298|-2.833|-2.958|-3.128|-3.6748|-3.8075|-3.8281|-3.8381|-3.3685|-3.5315|-3.6015|-4.0586|-3.9663|-3.6541|-3.2241|-4.3501|-3.7564|-2.3264|-1.2064|-1.7014|-2.6564|-3.0696|-3.286|0.5002|0.1202|1.5552|1.6252|1.1252|1.3852|1.4752|2.3952|2.6802|3.4202|3.191|2.626|2.351|2.681|2.571|3.3958|2.0908|1.6608|1.7258|1.2708|1.2558|1.9058|2.1908|1.7308|1.9108|3.4958|2.7208|2.6658|2.4058|2.8858|3.5759|3.4274|3.2935|3.8099|2.9399|3.0699|3.4446|2.5072|2.5522|1.8272|2.1822|2.7722|3.1041|3.3724|3.2724|2.9474|3.2624|3.5974|1.7574|1.8674|2.5474|3.4074|2.8274|2.4174|2.0774|1.7024|1.2574|2.2574|2.4674|2.6174|1.2074|1.1074|0.7674|2.1674|2.0874|3.4874|3.3074|1.8324|1.1424|0.1674|1.4774|2.2024|3.2674|2.6724|2.6174|2.5624|1.0774|2.0424|0.0524|0.7124|1.2724|0.6424|0.6224|1.0924|1.5424|1.9474|1.1624|2.1074|2.6549|2.5835|2.2379|2.5079|2.6963|-0.4885|-0.7135|-0.8785|-1.6135|-1.8235|-2.1485|-2.2535|-1.9085|-2.2385|-2.2185|-2.1385|-2.4185|-2.3985|-2.7285|-2.3785|-3.4725|-2.2595|-2.5095|-2.8066|-2.2766|-2.2166|-2.5999|-1.9099|-1.8899|-1.1149|-1.1999
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|1.3621|1.0671|1.3671|1.2871|1.4971|1.7571|1.4671|1.3671|1.4171|1.2121|1.4821|1.5171|1.2171|1.5271|1.3671|1.3671|1.0671|1.2721|1.2671|1.4271|1.2671|1.4671|1.4671|1.6671|0.7671|1.7571|1.5271|1.6171|1.5971|1.1671|1.4971|1.1671|2.1921|1.4671|1.1671|1.0671|1.1171|0.8671|0.8671|0.8671|1.0171|1.1171|1.8671|1.9706|1.7206|1.7556|1.4706|1.3706|0.9606|0.9606|0.9706|0.7756|0.6206|1.0706|1.5706|1.5706|1.0856|1.4256|1.0006|1.2034|1.0335|1.0885|1.1535|1.455|1.4178|1.3724|1.2424|1.1674|1.1174|0.9224|1.0174|0.8574|1.1174|1.4674|1.5174|1.5174|1.7174|1.7866|1.6861|1.7661|1.669|2.0661|1.8029|1.984|2.1978|2.6062|2.2922|2.3222|2.37|2.325|2.065|2.125|2.125|2.125|2.175|2.1582|2.1782|2.3782|2.0968|2.1168|2.4976|2.7862|2.6263|2.4263|2.4163|2.1163|2.3013|2.0763|2.0263|1.9263|1.8763|1.6063|1.5813|2.2163|1.5663|1.3613|1.5263|2.2163|1.3263|2.4763|2.4763|1.8263|1.8763|1.8763|1.4763|2.2163|2.2163|1.6263|1.8263|2.3763|2.0813|2.2263|2.0613|2.1963|2.2213|2.3613|2.3913|2.2563|2.3013|2.3613|2.3763|2.1763|2.2163|1.8113|2.7263|2.3763|2.6263|2.3563|1.7463|2.4263|2.5315|2.2265|2.0315|1.9865|2.0815|1.7815|1.5415|2.3815|2.0815|2.0815|-0.2103|-0.2753|-1.0103|-0.7253|-0.8403|-0.3903|-0.5903|-0.7903|-1.1403|-1.3653|-1.5903|-1.7602|-1.9052|-1.6352|-1.9905|-1.6405|-1.6405|-2.0667|-2.2669|-2.3046|-2.0242|-2.3392|-2.2241|-2.2304|-1.9877|-2.3852|-2.7172|0.2168|0.6168|0.5718|0.4918|1.0168|0.4018|1.0168|1.1668|1.1668|1.5668|1.5168|2.3168|2.9168|2.4168|2.4468|2.2168|2.3168|2.1268|2.2918|2.5168|1.6963|2.4763|2.4263|2.0626|2.2126|2.1076|1.8126|2.3126|2.1451|2.286|2.476|2.2642|2.5542|2.4642|2.883|2.9416|3.1628|3.1828|3.1691|2.1691|2.9691|3.1162|3.598|-0.6349|-0.1249|-0.2949|-0.0249|-0.1249|-0.2749|-0.3949|-0.7249|-0.8249|-0.2099|-1.1249|-1.5249|-0.3249|-1.0249|-1.0249|-1.0249|-1.0249|-1.1249|-0.9249|-0.6349|-0.6349|-1.4249
00045|153|/currencies/usd-jod|CURRENCY:JOD|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0022|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.002|-0.002|-0.002|-0.002|-0.0022|-0.0022|-0.0026|-0.0029|-0.0029|-0.0029|-0.0029|-0.0029|-0.0029|-0.0026|-0.003|-0.003|-0.003|-0.003|-0.003|-0.003|-0.003|-0.003|-0.003|-0.004|-0.004|-0.0042|-0.0042|-0.0042|-0.0042|-0.0042|-0.0042|-0.0044|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.004|-0.0046|-0.0046|-0.0039|-0.0038|-0.0038|-0.0044|-0.0036|-0.0036|-0.0036|-0.0036|-0.0038|-0.0034|-0.0036|-0.0036|-0.003|-0.0046|-0.0031|-0.0031|-0.0031|-0.0031|-0.0046|-0.0034|-0.0034|-0.0034|-0.0031|-0.003|-0.003|-0.0032|-0.003|-0.0031|-0.0033|-0.0033|-0.0033|-0.0033|-0.0033|-0.0046|-0.0036|-0.0031|-0.0031|-0.0029|-0.0029|-0.0029|-0.0029|-0.003|-0.0029|-0.0046|-0.0031|-0.0029|-0.0029|-0.0029|-0.0029|-0.0029|-0.003|-0.003|-0.003|-0.0029|-0.0029|-0.0038|-0.0038|-0.0038|-0.0046|-0.0046|-0.0046|-0.0031|-0.0046|-0.0046|-0.003|-0.003|-0.0029|-0.0029|-0.003|-0.003|-0.0046|-0.003|-0.003|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0031|-0.0031|-0.0031|-0.003|-0.0046|-0.0046|-0.0046|-0.0031|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0035|-0.0046|-0.0046|-0.0046|-0.0046|-0.0036|-0.0036|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0062|-0.0046|-0.0046|-0.0046|-0.0046|-0.0062|-0.0046|-0.0046|-0.0046|-0.0063|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0062|-0.0046|-0.0046|-0.0064|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046
00046|3|/currencies/usd-jpy|CURRENCY:JPY|1.8521|1.8521|2.2321|1.3921|2.8221|1.7721|2.1221|2.3221|1.6421|2.2021|1.8321|2.2821|2.5821|2.1721|1.5721|1.8121|2.0521|1.5321|1.8221|5.2021|4.6974|3.6832|3.9643|3.0843|2.4243|1.9243|2.0543|2.8043|4.2443|4.1808|3.4408|4.4408|4.1754|4.4876|3.4809|3.5409|3.8255|3.3055|1.8155|2.1855|0.9455|0.6955|1.2955|1.9255|1.6455|2.5155|2.1855|3.4155|3.7336|3.0936|2.7536|2.9136|2.3736|1.7336|1.1336|2.1836|2.4936|2.2436|2.5036|1.1836|0.3936|1.6436|0.3536|1.6936|1.8336|2.4636|1.9636|0.4836|0.2036|1.6436|1.3136|2.1436|2.4936|3.2636|3.3036|4.3936|5.1136|7.0906|-1.0399|-0.4799|-2.5798|-3.9699|-2.6898|-1.4499|-0.9599|-3.3298|-4.0399|-4.3899|-2.6999|-3.7698|-2.9499|-4.8099|-6.1243|-5.8431|-6.1462|-7.0536|-6.419|-7.2344|-6.8516|-6.743|-3.473|-4.913|-3.353|-4.293|-5.9872|-2.8956|-2.5256|-2.1856|-2.3256|-1.0856|-1.5556|-2.2356|-1.4456|-2.8256|-3.3556|-3.4556|-2.8756|-2.9256|-3.5156|-4.3256|-3.8856|-4.3656|-4.8756|-4.4501|-5.3957|-4.8169|-3.8969|-4.1969|-3.0969|-3.8969|-4.6169|-4.7686|-4.0786|-5.1079|-5.2649|-4.5688|-4.062|-4.7868|-3.9568|-3.4968|-1.8768|-3.8068|-4.2968|-4.8868|-5.2554|-5.276|-4.4047|-3.9847|-3.5547|-4.4347|-4.1451|-3.8251|-4.8551|1.3014|1.3714|1.8514|0.8214|0.9114|1.6214|0.4414|1.7914|3.2814|2.7914|3.0114|3.4614|3.6714|3.8444|3.8196|3.4896|3.7396|3.0895|3.3995|3.0496|4.0396|4.5228|4.3782|4.5307|5.1691|4.5063|6.2431|5.0617|-0.8475|-0.1775|-0.6875|-1.7075|-1.8775|-2.3775|-3.1375|-4.2975|-4.2475|-3.7275|-4.7375|-5.2134|-5.6382|-4.6341|-5.619|1.6585|2.7685|3.2985|3.0685|3.9885|3.2085|3.2085|2.8985|4.8085|5.0272|5.0663|4.5109|3.4309|3.7308|5.4309|2.4009|2.9309|3.7808|2.8308|4.2108|4.1848|4.4142|4.4464|3.9664|5.0315|4.3578|5.2225|3.9556|4.839|4.8106|4.5723|5.1325|5.4412|5.0374|6.2277|5.7915|5.7815|7.5889|6.1688|7.1035|-1.7951|-1.7351|-3.1651|-0.5551|-0.6051|-2.1451|-1.7551|-1.4451|-2.7351|-3.0851|-2.9551|-4.7551|-5.4879|-5.2549|-4.6949|-5.904
00047|2143|/currencies/usd-kes|CURRENCY:KES|0.4205|0.4205|0.4205|0.4205|0.4205|0.4205|0.4205|0.4205|0.4205|0.4205|0.4205|0.4205|0.4205|0.4205|0.7205|0.4481|0.4481|0.4481|0.4481|0.4481|0.4481|0.4481|0.4481|0.4481|0.4481|0.4481|0.4481|0.4481|0.4481|0.4481|0.4981|0.4481|0.4481|0.4481|0.4481|0.4481|0.4481|0.4481|0.4481|0.4481|0.4481|0.4981|0.4981|0.4981|0.4981|0.4981|0.4481|0.4481|0.4481|0.4481|0.4481|0.4481|0.5481|0.4481|0.4481|0.4481|0.4481|0.4481|0.4981|0.4981|0.4981|0.4981|0.4481|0.4481|0.4981|0.4981|0.4481|0.4481|0.4981|0.4481|0.4481|0.4481|0.4481|0.4981|0.4981|0.4981|0.4981|0.4981|0.4981|0.4981|0.4981|0.3981|0.4981|0.4981|0.6481|0.6481|0.4981|0.4981|0.5981|0.5981|0.6481|0.9981|0.9481|0.9481|0.9481|0.9481|0.9481|0.8981|0.9481|0.7481|0.8481|0.7481|0.7981|0.4981|0.4981|0.4981|0.4981|0.5481|0.5481|0.5981|0.5981|0.5981|0.5981|0.5981|0.6481|0.5981|0.6481|0.6981|0.6981|0.6981|0.5481|0.3981|0.3981|0.3981|0.3981|0.4481|0.4481|0.4481|0.4481|0.4981|0.6481|0.6481|0.6481|0.6981|0.7481|0.6981|0.4981|0.3981|0.5981|0.3981|0.3481|0.3981|0.3981|0.3481|0.3481|0.4481|0.3981|0.4481|0.4481|0.3481|0.4481|0.4481|0.4981|0.4981|0.4981|0.5981|0.5981|0.5981|0.7481|0.7481|0.7481|0.7481|0.7481|0.6731|0.7481|0.4981|0.6481|0.5481|0.4981|0.4981|0.5981|0.5981|0.4981|0.4981|0.4981|0.4981|0.4981|0.4981|0.4981|0.4981|0.4981|0.4981|0.4981|0.4981|0.7481|0.7481|0.4981|0.4981|0.4981|0.4981|0.7481|0.7481|0.9981|0.9981|0.9481|0.7481|0.7481|0.7481|0.7481|0.7481|0.7481|0.4981|0.4981|0.7481|-0.0231|-0.0231|-0.2731|-0.2731|-0.2731|-0.2812|-0.3082|-0.3082|-0.3082|-0.3082|-0.3082|-0.3082|-0.1582|-0.3082|-0.3082|-0.3082|-0.3424|-0.3805|-0.4228|-0.4697|-0.4734|-0.4734|-0.4734|-0.4734|-0.5259|-0.559|-0.559|-0.559|-0.559|-0.5628|-0.6149|-0.6149|-0.6832|-0.7185|-0.7185|-0.7289|-0.7404|-0.7532|-0.83|-0.8875|-0.945|-0.945|-0.945|-0.945|-0.945|-1.1805|-1.02|-1.0293
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|-0.0878|-0.1077|0.0522|0.0728|0.072|0.0817|0.0978|-0.002|-0.0593|-0.088|-0.1369|0.0627|0.0844|0.0938|0.1042|0.1158|0.1287|0.143|0.1589|0.2434|-0.1083|-0.1247|-0.1247|-0.122|-0.0533|-0.0718|-0.0798|-0.0886|-0.0985|-0.1094|-0.1182|-0.1362|-0.1412|-0.1412|-0.1412|-0.1412|-0.1412|-0.1412|-0.1412|-0.1412|-0.1412|-0.162|-0.3004|-0.3004|-0.3593|-0.3246|0.1048|0.1412|0.1412|0.1412|0.1412|0.1412|0.1412|0.1412|0.1412|0.1412|0.164|0.1412|0.1412|0.1412|0.1412|0.1412|0.1412|0.1412|0.1412|0.1412|0.1412|0.1412|0.1412|0.1412|0.1412|0.1412|0.1412|0.1412|0.1412|0.1569|0.1743|0.1937|0.2152|0.2391|0.2656|0.2952|0.328|0.3644|0.4049|0.4499|0.5662|0.5|0.5|0.1751|0.0576|0.0504|0.2826|0.4161|0.6002|0.6735|0.6775|0.6775|0.6775|0.8597|0.7706|-0.105|-0.1689|-0.2261|-0.1672|-0.2745|-0.4326|-0.5377|-0.4377|-0.4811|-0.4712|-0.2475|-1.0326|-1.3284|-1.0074|-1.539|0.0359|0.6129|0.0901|0.089|0.089|0.0901|0.0901|0.0825|0.0901|0.0867|0.0901|0.089|0.0898|0.0901|0.0897|0.0901|0.0901|0.0901|0.0901|0.0901|0.0901|0.0901|0.0901|0.0901|0.0901|0.0901|0.6129|0.0901|0.0901|0.0901|0.0901|0.0901|0.0901|0.0901|0.0901|0.0901|0.0901|0.0884|0.0901|0.0901|0.0973|0.1088|0.1205|0.138|0.1523|0.2497|0.2372|0.0413|0.0477|0.0497|0.054|0.06|0.0667|0.0741|0.0823|0.0918|0.1012|0.1125|0.125|0.1389|0.1544|0.1715|0.1906|0.2117|0.2364|0.2807|0.3552|0.2544|0.2827|0.314|0.3489|0.3876|0.4307|-0.4786|0.0985|0.1093|0.1215|0.1349|0.15|0.1719|0.3363|0.0987|0.1096|0.1218|0.1354|0.1504|0.2289|0.2328|0.1017|0.113|0.1256|0.1534|0.1458|0.162|0.3662|0.0759|0.0843|0.0937|0.1041|0.1157|0.1285|0.1428|0.1587|0.1763|0.1959|0.2176|0.2418|0.2687|0.2985|0.3317|0.3686|0.5595|0.355|0.464|0.5725|0.3152|0.4702|-0.069|-0.129|-0.2877|-0.3262|-0.3632|-0.4036|-0.4595|-0.5048|-0.5075|-0.5191|-0.4825|-0.3954|-0.2023|-0.0887|-0.2077|-0.3973|-0.5575|-0.6195|-0.6883
00049|2145|/currencies/usd-khr|CURRENCY:KHR|17.3806|17.3806|18.3806|19.3806|18.3305|14.3806|17.3806|17.3806|16.3806|15.8305|15.3806|14.3806|14.3806|16.7805|15.3806|15.3806|15.3806|16.3806|16.3806|16.3806|15.3806|21.8806|14.3806|14.3806|15.3806|26.8806|27.3806|17.3806|17.3806|17.3806|19.0805|18.3806|28.0805|17.3806|26.8806|20.3806|22.3806|24.3806|26.3806|26.3806|23.3806|23.3806|21.3806|26.8806|18.3806|18.3806|18.3806|18.3806|26.8806|28.3806|14.3806|13.5805|14.3806|17.3806|19.3806|20.3806|57.5705|-13.3738|-16.6739|-17.1739|-18.1739|-17.3738|-17.3738|-21.3738|-22.3738|-23.3738|-22.4239|-25.3738|-22.6739|-24.3738|-12.3738|-21.4239|-24.3738|-25.3738|-25.3738|-7.3738|-8.3738|-14.3738|-24.3738|-24.3738|-23.3738|-19.3738|-22.3738|-23.3738|-25.3738|-22.4239|-25.3738|-24.1739|-25.3738|-24.3738|-10.3738|-24.3738|-23.3738|-24.3738|-22.3738|-21.5237|-22.3738|-22.3738|-22.3738|-16.8738|-22.3738|-12.3738|-25.3738|-25.3738|-24.3738|-47.3738|-25.1739|-27.3738|-27.3738|-24.3738|-22.9739|-22.6739|-21.6739|-13.8738|-15.6739|-21.1739|-19.3738|-14.8738|-20.3738|-21.9432|-22.12|-22.12|-22.12|-23.12|-24.4444|-22.2494|-24.2493|-26.0318|-24.0318|-25.0318|-25.0318|-25.0318|-24.0318|-27.5436|-23.8436|-21.5436|-23.0936|-24.5436|-28.0436|-37.5436|-33.8957|-36.2174|-34.1918|-31.4919|-30.1918|-30.1918|-27.1918|-26.1918|-25.1918|-27.1918|-28.4498|-28.4498|-28.5317|-25.5317|-26.2884|-20.8485|-21.2884|-21.2884|-15.2884|-23.2884|-23.0985|-13.3485|-13.2884|-8.2884|-8.2884|-11.2884|-14.2884|-14.2884|-17.2884|-18.2884|-23.2884|-23.2884|-25.0985|-26.2884|-33.2884|-31.2884|-35.8375|-34.8375|-35.0417|-41.2963|-41.0932|-44.8312|-47.6014|-55.5905|-55.7167|-60.7167|-57.5318|-54.5318|-52.5318|-52.5919|-17.5318|-50.5318|-50.3527|-51.3527|-50.3527|-50.3527|-56.3527|-66.3527|-66.3527|-54.3527|-47.3527|-30.3527|-41.3527|-41.4577|-35.5278|-41.4577|-35.992|-34.992|-28.992|-26.992|-24.992|-23.992|-22.992|-22.992|-23.492|-25.5957|-28.5957|-23.5957|-23.0957|-25.2145|-28.2145|-28.2145|-28.2145|-32.7239|-32.5665|-37.1514|-37.1514|-37.1514|-33.1514|-34.1514|-27.1514|-32.1514|-35.3614|-41.1514|-38.1514|-38.1514|-34.4715|-38.1514|-37.1701|-37.1701|-35.1701|-35.1701|-35.1701|-35.1701|-37.1701|-39.1701|-41.1701|-44.1701|-38.1701|-31.1701|-28.1701|-34.1701
00050|650|/currencies/usd-krw|CURRENCY:KRW|23.7639|25.5438|21.0338|14.6638|31.6537|-2.5559|-7.1759|-11.5559|-11.4659|-11.4859|-20.6358|-16.2659|-9.5759|-11.6059|-16.7359|-15.7659|-13.6459|-14.8659|-11.4059|-7.9659|-7.2558|-12.0459|-10.8559|-16.7959|-27.5559|-25.5559|-19.6659|-17.6358|-9.2359|-8.4459|-13.1659|-13.9059|-17.9159|-21.2759|-28.7059|-26.3659|-30.2859|-24.8459|-37.9159|-36.9359|-44.246|-43.9259|-50.7815|-39.1856|-45.8956|-44.5056|-44.7055|-32.5656|-30.5855|-27.0556|-27.6356|-22.0956|-44.3355|-36.9156|-48.5956|-33.5956|-37.5456|-49.4356|-44.0406|-51.1491|-57.3706|-45.811|-47.471|-41.531|-53.131|-49.931|-48.721|-55.0811|-69.0001|-58.2478|-66.6307|-47.7407|-51.9106|-42.3307|-43.4707|-33.1506|-24.4707|-24.4306|-45.3006|-36.6407|-43.0807|-65.6706|-67.5035|-68.2377|-32.0477|-43.4478|-35.9977|-31.2977|-29.7777|-37.0977|-40.7177|-37.9478|-46.5077|-50.2596|-56.3295|-66.5635|-56.3021|-64.3346|-69.6663|11.1242|4.1943|44.2242|28.3043|16.9042|8.9642|21.5842|28.3342|30.4443|34.4147|29.2948|34.1455|29.2555|35.1005|33.4827|37.8594|-3.1352|-15.0052|-20.8852|-13.2152|-10.6052|-12.8352|-12.7552|-4.6052|-14.8352|-16.4952|-18.8352|-10.6852|-5.8952|-2.5552|-13.3552|-30.6352|-30.8352|-35.1952|-34.0269|-40.3511|-32.051|-30.3411|-29.771|-31.621|-31.7211|-20.3111|-20.1911|-20.501|-17.6111|-25.501|-27.291|-18.521|-12.4811|-15.3511|-27.4811|-29.391|-25.681|-38.2111|-43.0711|-40.0411|-39.2211|-47.858|-52.2104|12.7857|12.5057|11.2957|14.9157|21.1357|29.8356|14.1657|15.2357|9.8657|17.8356|25.1257|26.5257|33.5357|38.7203|31.1903|34.4403|39.1082|33.3964|40.3639|38.1112|34.4607|34.5982|46.263|36.0587|40.0581|37.9651|38.3956|36.2255|45.5299|39.6654|45.4011|36.5874|34.4374|37.7774|37.3532|29.2627|28.3227|23.1727|30.8327|32.6528|36.9927|35.2764|34.1464|28.4463|26.6264|29.8064|40.8764|41.1621|42.8722|43.4601|43.0446|26.7047|47.1746|23.6947|19.4146|25.2946|19.3946|25.0847|30.0546|28.9046|36.4112|29.6303|31.0998|32.1514|40.1088|31.2447|37.3715|35.5315|38.88|37.4686|-2.425|-1.685|-5.1351|-11.555|-5.685|-4.425|-17.6251|-27.0151|-27.065|-33.825|-42.535|-38.1151|-17.295|-25.655|-17.2151|-19.195|-23.9751|-31.7451|-32.2351|-37.2229|-36.236|-29.8664|-26.4365|-22.2165
00051|154|/currencies/usd-kwd|CURRENCY:KWD|-0.0014|-0.0013|-0.0013|-0.0015|-0.001|-0.0013|-0.0012|-0.0012|-0.0014|-0.0012|-0.0015|-0.0014|-0.0011|-0.0014|-0.0014|-0.0014|-0.0012|-0.0013|-0.0015|-0.0008|-0.0009|-0.0014|-0.0014|-0.0017|-0.0019|-0.0019|-0.002|-0.0018|-0.0014|-0.0014|-0.0016|-0.0014|-0.0015|-0.0014|-0.0014|-0.0018|-0.0016|-0.0017|-0.0018|-0.0017|-0.0019|-0.0019|-0.0019|-0.0017|-0.0019|-0.002|-0.002|-0.0019|-0.0014|-0.0014|-0.0014|-0.0016|-0.0018|-0.0019|-0.0021|-0.002|-0.0017|-0.0012|-0.0011|-0.0013|-0.0017|-0.0013|-0.0015|-0.0011|-0.0011|-0.0009|-0.0013|-0.0016|-0.0015|-0.001|-0.0012|-0.001|-0.0007|-0.0004|-0.0006|-0.0004|-0.0007|-0.0004|-0.0012|-0.001|-0.0012|-0.0016|-0.0014|-0.0014|-0.001|-0.0015|-0.0017|-0.0013|-0.0013|-0.0015|-0.0016|-0.0023|-0.0023|-0.0021|-0.002|-0.002|-0.002|-0.0022|-0.0022|-0.0026|0.0001|0.0007|0.0008|0.0003|0.0002|0.0008|0.0011|0.0009|0.0009|0.0009|0.001|0.0009|0.001|0.001|0.0006|0.0004|0.0004|0.0005|0.0006|0.0006|0.0006|0.0006|0.0007|0.0006|0.0008|0.0013|0.0011|0.001|0.0014|0.0016|0.0011|0.001|0.0013|0.0012|0.0015|0.0015|0.0015|0.0012|0.001|0.0014|0.0016|0.0015|0.0017|0.0016|0.0015|0.0014|0.0014|0.0015|0.0017|0.0014|0.0013|0.0012|0.0009|0.0008|0.001|0.0012|0.0011|0.0009|0.0015|0.0012|0.0014|0.0016|0.0016|0.0018|0.0015|0.0013|0.0015|0.0014|0.0018|0.002|0.0016|0.0018|0.0016|0.0017|0.0018|0.0018|0.0022|0.002|0.0017|0.0023|0.0019|0.0017|0.0019|0.0023|0.0019|0.0022|0.002|0.002|0.0017|0.0017|0.0019|0.0016|0.0018|0.0014|0.0017|0.0012|0.002|0.0023|0.0025|0.0022|0.0021|0.002|0.002|0.002|0.0022|0.0027|0.0027|0.0028|-0.0004|-0.0005|-0.0006|-0.0015|-0.0011|-0.0009|-0.0011|-0.001|-0.001|-0.001|-0.0012|-0.0014|-0.001|-0.0011|-0.0006|-0.0009|-0.0007|-0.0009|-0.0009|-0.0009|-0.0011|-0.0012|-0.0006|-0.0006|-0.0012|-0.0008|-0.0017|-0.0017|-0.0021|-0.0018|-0.0022|-0.0024|-0.0018|-0.0023|-0.0021|-0.0021|-0.0024|-0.0023|-0.0022|-0.0024|-0.0022|-0.0022|-0.0017|-0.0019
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|6.5663|4.0663|3.2113|5.5463|5.6913|6.3763|6.6413|6.9213|8.8163|6.6763|6.4463|9.3663|11.9313|8.7863|7.1963|5.5163|5.3863|8.5213|10.9913|8.8363|10.8163|11.5613|10.5713|13.0463|15.0573|13.8131|10.6568|6.2818|8.1568|11.5045|9.7311|8.3446|7.3234|9.7908|6.1858|5.6008|6.4608|6.4208|6.4158|6.3858|5.3158|5.4358|6.5108|7.2558|5.3108|5.4658|5.1458|8.5408|9.7298|8.9631|10.4957|10.9433|-1.6254|-3.0155|-4.3804|-5.2805|-7.4555|-7.183|-6.9423|-6.9423|-6.9423|-4.3423|-5.4423|-6.3923|-8.4923|-5.7423|-5.0423|-5.8923|-5.3923|-9.4423|0.9636|3.8386|2.9636|1.0086|2.2886|0.0086|0.4886|4.6085|8.0086|8.0086|6.4386|6.4386|8.5086|8.4885|6.3086|6.3086|3.5086|4.9086|6.6085|8.3386|10.5886|9.7086|11.5886|13.9136|15.1135|18.7404|14.3198|13.8449|14.4199|12.2149|16.7199|15.1735|19.0564|16.6245|9.1013|10.0513|10.7411|11.9561|12.7602|9.3752|9.5752|11.8752|13.1947|14.6608|14.7197|15.7197|-5.3374|-4.8374|-2.2523|-4.8374|-11.3374|-15.1922|-12.8572|-18.3683|-11.9631|-14.0713|-11.5713|-10.0713|-12.6713|-11.2713|-9.8863|-11.8714|-10.6713|-5.0713|-9.0863|-8.8714|-10.8714|-13.3714|-13.0863|-15.2401|-10.3957|-12.3005|-13.6458|-13.1386|-11.9751|-8.8051|-5.7001|-3.0001|-7.1001|-7.1001|-8.4501|-9.2051|-9.8679|-10.4671|-9.9028|-9.5028|0.6601|7.0101|7.8321|8.1509|7.896|8.271|11.1431|7.6431|6.2431|6.5181|8.7181|10.7868|9.7964|10.8849|12.0944|13.0257|14.5616|13.3366|8.6616|5.4116|7.6316|11.3366|15.1116|16.4953|14.5405|16.3156|17.9284|18.7015|16.6015|15.2015|4.5965|1.8265|1.6965|15.3015|18.2015|18.7881|21.0381|18.469|15.0972|10.7613|8.7582|9.3935|11.0289|7.8134|8.4134|8.9284|11.0494|10.2163|8.9763|6.1163|9.5163|10.5231|8.7993|7.8495|10.1558|-2.9857|-3.7758|-3.3758|-4.1508|-3.9507|-1.9008|-1.7257|-5.9857|-6.0858|-8.0858|-7.2857|-9.8857|-10.7511|3.314|4.799|4.714|2.399|1.114|9.814|9.8519|8.7911|8.4584|6.4571|6.4621|7.2971|5.5571|4.6571|4.7071|2.7721|1.6721|2.7071|4.3071|3.8071|2.9071|2.8721|3.7071|4.7721|3.9571|3.4571|1.6221|1.0721
00053|2149|/currencies/usd-lak|CURRENCY:LAK|156.4793|158.4793|138.4793|143.4793|118.7293|57.4793|123.4793|113.4793|115.4793|91.7293|101.4793|106.4793|98.4793|88.4793|93.4793|57.4793|7.4793|92.4793|92.4793|86.6437|-8.8049|-28.8049|-34.8049|-38.8049|-46.8049|-38.8049|-46.8049|-36.8049|-36.8049|-38.8049|-46.6545|-42.8049|-66.6056|-50.8049|-65.9394|-62.7382|-63.1594|-60.9878|-63.9865|-71.9594|-73.9594|-68.9594|-79.8716|-62.774|-68.3344|-66.3344|-68.4998|-64.4998|-57.4998|-54.9998|-60.4998|-64.699|-63.4998|-65.7005|-62.9448|-54.9448|-63.644|-49.9448|-55.6737|-57.7437|-50.2437|-44.7491|-48.7212|-59.5791|-52.7114|-57.7114|-62.9427|-61.1364|-73.9293|-73.8768|-72.1815|-70.9315|-55.1815|-57.1815|-55.1815|-67.1815|-62.1815|-62.1815|-61.1815|-65.1815|-71.1815|-62.1815|-59.1815|-52.1815|-58.1815|-67.9315|-39.6815|-61.9315|-57.1815|-52.1815|-56.1815|-63.1815|-69.6769|-59.6769|-61.6769|-50.3273|-46.3506|-46.3506|-46.3506|-38.3506|-40.3506|-43.3506|-41.3506|-50.3506|-43.3506|-38.3506|-51.1006|-43.3506|-39.3506|-32.3506|-56.7998|-49.1006|-51.1006|-48.3506|-75.6006|-70.3452|-56.5952|-49.5952|-42.5952|-57.5952|-59.4608|-76.7342|-70.3622|-70.7645|-94.0462|-80.8126|-68.8474|-57.7914|-29.7914|-54.7914|-56.7691|-47.9587|-49.9587|-56.1764|-52.9772|-58.6764|-62.321|-54.3228|-57.0254|-61.1692|-61.1692|-43.1692|-56.1692|-61.47|-60.4878|-63.9079|-57.0782|-51.9649|-62.4414|-59.3633|-56.9068|-58.9068|-70.2575|-50.3867|-57.9622|-60.1602|-40.3594|-25.3594|-33.3594|-29.3594|-41.209|-38.209|-28.3594|-30.3594|-33.3594|-52.3594|-55.2993|-58.927|-51.369|-52.369|-52.369|-79.2376|-52.4103|-48.8107|-54.4841|-52.8265|-59.1961|-71.8846|-69.9273|-72.5026|-69.2251|-69.9465|-69.9465|-72.2404|-78.4894|-84.7104|-93.309|-98.9312|-110.0792|-107.3801|-102.798|-99.0674|-107.2777|-116.7971|-118.3184|-108.3184|-102.3184|-104.3184|-100.3184|-161.3184|-107.3184|-115.8184|-96.3184|-92.3184|-107.168|-104.3184|-107.3184|-110.3184|-118.3184|-116.3184|-134.3184|-126.3184|-173.6871|-159.5391|-162.0547|-180.7608|-180.7608|-214.6181|-223.4855|-244.796|-226.296|-228.296|-232.296|-237.1456|-249.796|-243.296|-253.296|-269.296|-279.296|-294.296|-79.796|-83.296|-93.2452|-83.296|-83.296|-83.296|-93.2452|-83.296|-93.5|-93.5|-102.0317|-102.0317|-102.0317|-122.4346|-129.2061|-129.2061|-129.2061|-107.2061|-97.2061|-48.2061|-73.2061|-88.2061
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|-116.9421|-129.9357|-144.373|-160.4144|-178.2383|-198.0425|-220.0473|173.4969|267.0229|-53.1323|-100.1323|-98.1323|-3.1323|-3.1323|-3.1323|-53.1323|-3.1323|-3.1323|-3.1323|-3.1323|-3.1323|-53.1323|-3.1323|-3.1323|-3.1323|-53.1323|12.6631|12.6631|12.6631|12.6631|12.6631|12.6631|12.6631|12.6631|12.6631|12.6631|12.6631|12.6631|12.6631|12.6631|12.6631|12.6631|12.6631|17.8754|17.8754|17.8754|17.8754|19.8616|22.0684|22.3764|22.3764|22.3764|22.3764|22.3764|22.3764|22.3764|22.3764|22.3764|22.3764|22.3764|22.3764|24.8627|27.6252|30.6947|34.1052|37.8947|42.1052|46.7836|51.9818|52.5629|52.5629|52.5629|52.5629|52.5629|52.5629|2.5629|52.5629|52.5629|52.5629|52.5629|52.5629|52.5629|52.5629|52.5629|52.5629|52.5629|2.5629|52.5629|2.5629|52.5629|52.5629|52.5629|52.5629|52.5629|52.5629|52.5629|58.4032|64.8925|72.1028|76.4765|76.4765|76.4765|76.4765|76.4765|76.4765|126.4765|-2.1657|-2.1657|-2.1657|-2.1657|-2.1657|-2.1657|-2.1657|-52.1657|-2.1657|-2.1657|-2.1657|-52.1657|-2.1657|-2.1657|-2.1657|-2.1657|-2.1657|-2.1657|-2.1657|-2.1657|-52.1657|-2.1657|-2.1657|-52.1657|13.5174|13.5174|13.5174|13.5174|-15.0194|0.0215|-0.0239|-0.0266|-0.0295|-0.0328|-0.0365|-0.0405|-0.045|-0.05|-0.0556|-0.0618|-0.0686|-0.0762|-0.0847|-0.0941|-0.1046|-0.1162|-0.1291|-0.1435|-0.1594|-0.1771|-0.1968|-0.2186|-0.2429|-0.2699|-0.2999|-0.3332|-0.3703|-0.4114|-0.4571|-0.5079|-0.5644|-0.6271|-0.6967|-0.7742|-0.8602|-0.9557|-1.0619|-1.1799|-1.311|-1.4567|-1.6186|-1.7984|-1.9982|-2.2203|-2.4669|-2.7411|-3.0456|-3.384|-3.76|-4.1778|-4.642|-5.1578|-5.7309|-5.8792|-5.8792|-5.8792|-5.8792|-5.8792|-5.8792|-5.8792|-5.8792|-5.8792|-5.8792|-5.8792|-5.8792|-5.8792|-6.5324|-7.2583|-8.0648|-8.9608|-9.9565|-11.0628|-12.292|-13.6577|-15.1753|-16.8614|-18.7349|-20.8165|-23.1295|-25.6994|-28.5549|40.061|0.0678|0.0753|0.0837|0.093|0.1033|0.1148|0.1276|0.1417|0.1575|0.175|0.1944|0.216|0.24|0.2667|0.2963|0.3293|0.3658|0.4065|0.4517|0.5018|0.5576|0.6196|0.6884|0.7649|0.8499|0.9443|1.0492|1.1658|1.2953|1.4393|1.5992|1.7769|1.9743|2.1937
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|1.1418|1.1061|1.2332|1.2147|1.3732|1.2828|-0.2984|-0.5734|-0.6434|-0.5984|-0.8234|-0.6484|-0.8734|-1.0482|-1.1941|-1.1441|-1.3129|-1.4088|0.1283|1.1533|1.1309|1.2163|1.2001|1.182|1.1967|1.2422|1.4085|1.4242|1.5574|1.5221|1.6885|1.5538|1.639|1.4868|1.2368|1.2368|1.4368|2.0868|0.8618|0.7618|0.7618|0.7868|0.8368|0.6868|0.7868|0.9868|1.2868|2.0118|1.3368|1.4868|1.3368|1.5868|1.6868|0.994|0.194|0.069|0.194|0.194|0.194|0.294|0.444|0.494|0.644|0.594|0.444|0.594|0.744|0.844|0.544|0.469|0.694|1.494|1.8673|-0.3498|-0.9997|-1.1289|-1.0599|-1.1776|-1.221|-1.383|-1.3673|-1.3484|-1.4401|-1.4401|-1.5253|-1.5253|-1.5003|-1.4003|-1.4003|-1.0503|-1.3003|-1.1503|-1.7753|-1.9753|-1.9753|-2.5003|-2.9003|-2.9003|-2.9003|-3.5003|3.0915|3.1753|2.0753|0.9762|1.1262|1.011|1.036|1.161|1.161|1.211|1.271|1.461|1.6955|-0.3723|-0.2723|-0.3223|-0.6473|-0.3473|-0.3223|-1.3723|-1.5623|-1.6176|-1.5956|-1.6274|-1.5274|-1.8024|-1.9708|-2.1092|-2.3116|-2.4851|-2.4779|-2.6079|-2.5829|-2.5579|-2.0579|-1.3079|-2.0829|-2.5579|-2.7421|-3.5857|0.2016|0.2016|0.0516|0.5016|1.5016|1.8016|2.8016|3.3757|1.8258|1.3757|0.3258|0.7758|2.3258|2.0758|2.4258|2.8175|2.7389|2.721|2.6734|3.0593|2.7499|1.6749|1.6749|1.6749|1.7499|3.1249|2.6762|3.8292|-1.7297|-2.2797|-2.4797|-2.3547|-2.9797|-3.4788|0.9363|1.6363|1.6363|3.0113|1.814|1.985|1.2014|1.122|-0.2172|-0.7672|-0.7922|-0.8469|-0.9146|-0.8385|-0.9455|-1.0312|-0.9915|-1.0128|-0.9545|-0.9828|-1.2656|-1.109|-1.0239|-1.1739|-1.1515|-1.2759|-1.2759|-1.2759|-1.3482|-1.0703|-1.2517|-1.2855|-1.4742|-1.356|-1.4858|-1.5079|-1.6116|-1.5765|-1.4515|-1.6765|-1.8295|-2.3327|-1.824|-1.849|-1.974|-1.824|-2.074|-2.274|-2.3847|-2.4847|-2.8441|-3.1976|-3.2284|-3.2535|-3.5285|-3.9649|-4.093|-4.5033|-4.862|-4.5342|-5.6514|-4.1514|-5.0044|-5.6146|-4.3843|-4.1672|-4.6733|1.4361|2.6361|3.6361|3.4859|3.058|2.3422|2.6024|3.2759|2.7759|2.1759|1.8759
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|0.0241|0.023|0.0051|0.023|0.0175|0.0167|0.0187|0.0107|0.0051|0.0054|0.0145|0.0302|0.0181|0.0118|0.0189|0.0317|0.039|0.0398|0.0602|0.0696|-0.0136|-0.0316|-0.0399|-0.0589|-0.071|-0.0587|-0.0503|-0.0405|-0.0493|-0.0296|-0.0511|-0.049|-0.047|-0.0799|-0.0661|-0.0596|-0.0665|-0.0787|-0.0824|-0.0966|-0.098|-0.0978|-0.0898|-0.0493|-0.0681|-0.0681|-0.066|-0.0386|-0.0493|-0.0593|-0.0461|-0.0572|-0.0738|-0.0475|-0.0381|-0.0381|-0.0594|-0.0381|-0.0406|-0.059|-0.0499|-0.0578|-0.0671|-0.0408|-0.0408|-0.052|-0.0613|0.0054|0.0039|0.0054|0.0221|0.0487|0.0351|0.0593|0.0675|0.065|0.0862|0.0849|0.0755|0.0755|0.0683|0.066|0.0841|0.07|0.07|0.0671|0.0652|0.0797|0.0752|0.0826|0.0738|0.0458|0.0849|0.0849|0.0849|0.0811|0.0875|0.1702|0.1863|0.2093|0.2117|0.231|0.615|-0.0262|-0.0262|-0.0474|-0.032|-0.0262|-0.0262|-0.0262|-0.0347|-0.0344|-0.0406|-0.0424|-0.0506|-0.0537|-0.0531|-0.0539|-0.0539|-0.0618|-0.0693|-0.0695|-0.0824|-0.0816|-0.0937|-0.0661|-0.0407|-0.0312|-0.0407|-0.0386|-0.0416|-0.0505|-0.054|0.0045|0.0006|0.0095|0.0011|0.0157|0.0157|0.0195|0.0299|0.0362|0.0345|0.0179|0.02|0.0209|0.039|0.0499|-0.0293|-0.0293|-0.0338|-0.0328|-0.0378|-0.0284|-0.0284|-0.0336|-0.0439|0.0045|0.0206|0.0082|0.0088|0.0146|0.0231|0.0222|0.0308|0.0219|0.0153|0.0321|0.0164|0.0182|0.0202|0.0226|0.0205|0.0251|0.0275|0.0345|0.031|0.032|0.0366|0.0526|0.0345|0.0399|0.0446|-0.0028|-0.003|-0.0085|-0.016|-0.0102|-0.0093|-0.0093|-0.0694|-0.0192|-0.0166|-0.0192|0.0153|0.0153|0.0169|0.023|0.0172|0.0189|0.0135|0.0118|0.0197|0.0218|0.0298|0.022|0.0132|0.0132|0.0209|0.0273|0.0386|-0.0124|-0.0198|0.0055|0.0055|0.0098|0.0131|0.0197|0.0117|0.013|0.0145|0.0201|0.0133|0.016|0.0205|0.019|0.0237|0.0194|0.0223|0.0196|0.0237|0.0231|0.0324|0.0236|0.033|-0.0063|-0.0181|-0.0273|-0.0186|-0.0186|-0.0275|-0.0114|-0.0168|-0.0155|-0.0249|-0.0118|-0.021|0.0111|0.0123|0.0173|0.0095|0.0152
00057|2156|/currencies/usd-mad|CURRENCY:MAD|-0.0491|-0.0964|-0.0888|-0.1255|-0.1067|-0.1067|-0.1062|-0.1081|-0.1164|-0.1276|-0.1509|0.0244|0.0476|0.0297|0.026|0.0532|0.0824|0.0632|0.067|0.1459|0.1375|-0.0116|-0.0358|-0.0992|-0.1205|-0.1276|-0.1195|-0.0912|-0.0623|-0.0412|-0.0759|-0.0678|-0.0917|-0.1092|-0.1132|-0.1208|-0.1116|-0.1067|-0.1355|-0.1309|-0.1388|-0.1596|-0.1639|-0.1439|-0.1741|-0.1592|-0.1516|-0.131|-0.1246|-0.1111|-0.1036|-0.1318|-0.1371|-0.1422|-0.1602|-0.1665|-0.1555|-0.1513|-0.1599|-0.1817|-0.1935|-0.1548|-0.1809|-0.1405|-0.1416|-0.0985|-0.1173|-0.1618|-0.1846|-0.1579|-0.1857|-0.1708|-0.1469|-0.1005|-0.1144|-0.1044|-0.1079|-0.069|-0.1559|-0.1374|-0.1662|-0.2178|-0.2002|-0.1569|-0.1477|-0.1667|-0.1784|-0.1825|-0.1845|-0.1689|-0.1444|-0.1964|-0.2464|-0.2276|-0.2399|-0.2748|-0.2392|-0.2729|-0.2695|-0.3045|-0.1916|-0.1868|-0.16|-0.1827|-0.2201|-0.1541|-0.1181|-0.123|-0.1223|-0.1203|-0.1363|-0.1624|-0.1903|-0.1802|-0.1727|-0.1706|-0.194|-0.1946|-0.1799|-0.1648|-0.1882|-0.2199|-0.1787|-0.1886|-0.175|-0.2339|-0.2166|-0.1508|-0.0893|-0.1048|-0.1458|-0.1733|-0.1463|-0.1472|-0.1739|-0.1332|-0.1383|-0.1657|-0.178|-0.1827|-0.1553|-0.1367|-0.1047|-0.1382|-0.1378|-0.1357|-0.1017|-0.1025|-0.1036|-0.1176|-0.163|-0.1397|-0.1549|-0.1857|0.022|0.0097|0.0203|0.0195|0.0667|0.0576|0.0858|0.0774|0.0803|0.0962|0.0698|0.0568|0.0654|0.0184|0.0913|0.1513|0.1438|0.1746|0.1745|0.1729|0.1559|0.1639|0.1763|0.1843|0.1728|0.1898|0.1961|0.1164|0.1084|0.102|0.1441|0.1099|0.1258|0.1391|0.0869|0.047|0.0805|0.1214|0.1412|0.1151|0.1251|0.1239|0.1614|0.1589|0.1995|0.1754|0.1501|0.1312|0.1589|0.1903|0.1821|0.1935|0.151|0.1647|0.1306|0.1004|0.1376|0.0286|0.0781|0.0648|0.0662|0.0907|0.0887|0.0897|0.1262|0.1033|0.141|0.1334|0.1464|0.1707|0.1687|0.1625|0.1493|0.1625|0.1275|0.1413|0.1612|0.1374|0.1445|0.188|0.1412|0.1517|0.1304|0.0909|0.0604|0.0509|0.0497|0.0319|0.0664|0.0479|0.0604|0.1101|0.1254|0.1254|0.1239|0.1475|0.1542|-0.0296
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|-0.5293|-0.6782|-0.6345|-0.5045|-0.5369|-0.5411|-0.5745|-0.6345|-0.6245|-0.6132|-0.658|-0.6525|-0.6838|-0.513|-0.6338|-0.5038|-0.4138|-0.4038|-0.2038|-0.2738|-0.4038|-0.3838|-0.6138|-0.6038|-0.5592|-0.5568|-0.5268|-0.4968|-0.4776|-0.5268|-0.5013|-0.5468|-0.502|-0.4988|-0.5768|-0.5468|-0.5268|-0.6068|-0.5318|-0.6768|-0.6938|-0.7268|-0.7412|-0.6896|-0.7365|-0.6165|-0.6565|-0.494|-0.4765|-0.4865|-0.5365|-0.5042|-0.6065|-0.4895|-0.6083|-0.4183|-0.3826|-0.4183|-0.351|-0.3779|-0.3771|-0.5183|-0.3883|-0.3182|-0.3383|-0.4263|-0.316|-0.3583|-0.3263|-0.3282|-0.4082|-0.2866|-0.2563|-0.2583|-0.2683|-0.1483|-0.2382|-0.4082|-0.4783|-0.4683|-0.6083|-0.4703|-0.4383|-0.5083|-0.5883|-0.6714|-0.6253|-0.629|-0.6623|-0.6523|-0.7523|-0.8323|-0.7283|-0.747|-0.567|-0.6205|-0.737|-0.9331|-0.5488|-0.5778|-0.5878|-0.6208|-0.6008|-0.7208|-0.6303|-0.5403|-0.4675|-0.4403|-0.4003|-0.3503|-0.354|-0.4033|-0.3834|-0.3703|-0.4033|-0.4733|-0.5303|-0.5603|-0.5603|-0.5103|-0.6303|-0.7463|-0.7159|-0.6554|-0.5035|-0.5472|0.2064|0.2878|0.3064|0.2878|0.2964|0.3064|0.2364|0.2564|0.3478|0.2964|0.3371|0.2864|0.3564|0.3476|0.4377|0.4364|0.4476|0.4631|0.3564|0.3664|0.3874|0.3264|0.2374|0.1964|0.2064|0.1664|0.1564|0.2064|0.2764|0.3054|0.3364|0.3564|0.5764|0.3964|0.348|0.3526|0.4232|0.2543|0.264|0.2398|0.2583|0.2593|0.2908|0.2383|0.2098|0.2098|0.2251|0.2583|0.2448|0.2939|0.3016|0.2829|0.314|0.3231|0.3071|0.2771|0.2373|0.2371|0.2471|0.2371|0.2586|0.2886|0.2931|0.283|0.331|0.292|0.3365|0.301|0.34|0.3694|0.3933|0.3785|0.4155|0.3997|0.4615|0.4386|0.4873|0.4373|0.4684|0.3965|0.4247|0.3975|0.4084|0.4202|0.3402|0.3422|0.3822|0.3822|0.3802|0.4022|0.4002|0.4202|0.4612|0.5015|0.4816|0.5262|-0.099|-0.1049|-0.1875|-0.242|-0.237|-0.247|-0.257|-0.237|-0.197|-0.2945|-0.2871|-0.3745|-0.447|-0.427|-0.4511|-0.469|-0.469|-0.477|-0.505|-0.457|-0.477|-0.457|-0.477|-0.547|-0.4445|-0.547|-0.457|-0.427|-0.477|-0.497
00059|2158|/currencies/usd-mga|CURRENCY:MGA|-162.8252|-163.8349|-205.645|-163.9853|-176.2762|-220.6766|-177.8362|-224.2566|-196.8937|-201.9138|-259.8017|-253.0019|-198.7477|-248.028|-250.4576|-247.818|-215.858|-214.7179|-181.3878|-114.2579|-200.818|-221.9479|-181.9977|-212.6481|-253.107|-264.4429|-270.7462|-248.5162|-233.7662|-210.316|-227.0162|-213.006|-236.7462|-249.6359|-250.4059|-258.1461|-259.6559|-253.4259|-208.8258|-271.4962|-287.5563|-315.566|-308.5363|-242.566|-276.0563|-274.3893|-284.6573|-294.5731|-333.5736|-249.2235|-244.6937|-243.5135|-275.4037|-344.4811|-300.4308|-275.4211|-299.6711|-301.2187|-309.8686|-285.1986|-251.3285|-232.3788|-261.0385|-240.3686|-242.2885|-242.2885|-244.3686|-239.5688|-269.8388|-289.3085|-309.3588|-290.5087|-274.4984|-255.2089|-300.4687|-296.0487|-300.2685|-260.5985|-353.7089|-281.8285|-311.7284|-346.9204|-350.6686|-378.141|-293.4213|-308.2714|-330.9711|-345.3813|-328.5912|-323.5815|-267.9213|-309.7714|-293.2611|-293.2611|-287.4413|-301.0214|-254.141|-316.661|-250.4911|-273.5111|-170.5014|-173.4911|-198.1811|-189.2714|-213.391|-274.0815|96.3512|84.2813|69.9713|92.2413|113.1012|96.5714|110.9713|78.9112|100.9312|79.6812|88.1515|96.5113|96.5113|101.1515|86.1012|72.6314|108.9312|109.3614|93.5812|17.4815|88.0216|149.4513|143.8014|180.5411|136.2315|128.4513|149.1612|139.2813|133.8414|169.3512|158.6612|141.9415|142.3014|73.1412|110.3512|135.5914|129.6114|121.6212|130.3512|115.7516|87.8414|151.4913|105.9312|130.3111|116.2911|126.8512|98.8111|119.2813|123.3512|131.3214|98.3111|70.7716|122.1812|123.1612|125.5313|78.0514|106.9312|126.1412|154.9513|146.2315|150.9015|100.4815|125.3214|167.7315|171.4513|140.6135|158.3027|159.5029|161.5029|161.5029|176.203|183.7007|173.0806|194.8609|191.9387|192.8185|192.8986|216.2785|238.9946|195.3943|195.4046|207.9744|196.8245|173.9846|110.5042|196.2742|195.9944|196.2742|194.9744|194.9744|192.5242|189.5144|175.9944|180.0242|176.1546|170.4944|172.0745|171.8543|163.6946|173.5716|163.7816|163.9919|153.4118|151.1618|151.1618|143.4682|144.4379|144.7279|171.2871|169.8071|170.267|177.4922|187.7445|196.5477|217.7078|200.2091|214.2331|211.3083|209.0483|219.8384|219.8081|217.5483|214.6782|209.9482|204.9585|197.6884|196.3784|195.0083|184.0483|186.4585|178.8384|175.7085|169.8481|169.0283|171.0483|167.1084|163.2983|163.6084|166.1582|167.5683|169.3183|184.0483|163.3481|174.0483|164.9585|164.1484
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|-0.076|-0.336|-0.491|-0.431|-0.196|-0.391|-0.436|-0.466|-0.486|-0.331|-0.616|-0.4157|-0.1907|-0.3357|-0.2907|-0.4888|0.2801|0.1976|0.2384|0.2649|0.2944|0.3271|0.3634|0.368|0.368|0.368|0.368|0.408|0.408|0.668|0.7311|-0.1927|-0.2627|-0.2627|-0.2827|-0.3777|-0.4327|-0.5077|-0.6627|-0.6077|-0.5827|-0.7977|-0.7552|-0.7681|-0.8859|-0.7624|-0.8368|-0.4945|-0.6395|-0.6743|-0.6743|-0.6743|-0.7643|-0.7243|-1.0443|-0.8922|-0.7072|-0.5572|-0.6672|-0.7338|-0.8187|-0.9096|-1.1207|-0.75|-0.63|-0.63|-0.77|-0.995|-0.8739|-0.7843|-1.0093|0.3304|0.2904|0.5404|0.6054|0.3904|0.8604|1.116|-0.2331|-0.4981|-0.8081|-0.6681|-0.6881|-0.8731|-0.6931|-0.6931|-1.0331|-0.8481|-0.7131|-0.8931|-0.7931|-1.2931|-1.3434|-1.4185|-1.5345|-1.808|-1.5428|-1.8009|-1.856|-1.7662|-1.1612|-0.5512|-0.6312|-0.8862|-1.5412|-0.5386|-0.4836|-0.6886|-0.6886|-0.3786|-0.3986|-0.5586|-0.5186|-0.6586|-0.6686|-0.9136|-1.0236|-1.3053|-1.1853|-0.9903|-1.3003|-1.3936|-1.151|-1.246|-1.4339|-1.2558|-0.8856|-0.7953|-0.3353|-0.3203|-0.8203|-0.9997|-0.7825|-0.8614|-0.8452|-0.7602|-0.8702|-1.0202|-1.2185|0.1079|0.5129|0.6079|0.7329|0.4279|0.4529|0.1379|0.3879|1.0529|-0.324|-0.749|-0.604|-0.689|-1.179|-1.0516|-0.8689|-0.9389|-1.0161|-1.1511|-0.4135|-0.5535|-0.6785|0.2033|0.5383|0.4728|0.443|0.498|0.448|0.5|0.5556|0.8423|0.5359|0.5514|0.5214|0.3464|0.5314|0.5016|0.6016|0.6016|0.6366|0.6707|0.6371|0.5421|0.6171|0.7371|0.7473|0.7159|0.8201|0.3751|0.4001|0.8551|0.9518|0.9364|1.0864|0.6414|0.7214|0.7764|0.9714|0.9314|0.9904|1.0655|1.2013|0.9813|1.0163|1.2963|1.1563|1.3537|1.1274|1.3866|1.031|0.636|1.141|0.2408|0.2808|0.5458|0.5258|0.4608|0.7208|0.6408|0.5958|0.7708|0.8176|0.9709|0.8893|0.8051|0.814|1.0016|0.8807|0.9386|0.9173|1.0942|1.03|1.1405|1.1369|1.1719|0.9119|0.7019|0.6319|0.2569|0.0419|0.1719|0.0819|0.1769|0.3169|0.2869|0.4019|0.3869|0.4169|0.3169|0.5369|0.8019|0.9838|0.9238
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00062|2165|/currencies/usd-mur|CURRENCY:MUR|-0.3771|-0.4171|-0.7371|-0.2771|-0.6471|-0.4471|-0.7071|-0.9071|-0.7471|-1.0371|-1.038|-0.838|-1.088|-1.1594|-1.4371|0.025|0.095|0.645|1.145|1.3986|1.2564|1.1964|0.4864|0.5164|0.3564|0.4564|0.5964|0.7964|0.8558|0.8606|1.0605|0.8505|0.8205|0.8705|0.5605|0.7005|0.5205|0.3905|0.3605|0.2805|0.1755|0.2605|0.4805|0.5705|0.5605|0.7905|0.7905|1.1705|1.0305|1.0205|0.8605|0.8205|0.6605|0.9205|0.6605|0.8905|1.2705|1.1605|1.0205|0.7805|1.2105|0.6605|1.1305|1.1705|1.2505|1.0305|0.5355|0.8205|1.1205|0.8605|0.8505|1.3805|1.6305|1.5205|1.2905|1.3105|1.8419|-0.2168|-0.2168|-0.6168|-0.4868|-0.6468|-0.5168|-0.5968|-0.8468|-0.8468|-0.7268|-0.6768|-0.5968|-0.7468|-0.9468|-1.4168|-1.4524|-0.9524|-0.9124|-0.8724|-0.9024|-1.0024|-2.1024|-0.9024|-1.1024|-0.9024|-0.8524|-1.3324|-0.6324|-0.2524|-0.3724|-0.3724|-0.2224|-0.2124|-0.2224|-0.2924|-0.4024|-0.7024|-1.0024|-1.1524|-1.1771|-1.0791|-0.9791|-1.1291|-1.1445|-1.3142|-1.2638|-1.5468|-1.5168|0.0389|0.5189|0.7389|0.8389|0.5289|0.4689|0.4689|0.2889|0.3189|0.5689|0.5189|0.4489|0.3189|0.5089|0.5589|0.8389|1.0389|1.1139|0.8139|0.7839|0.8139|1.1139|1.6418|-0.5992|-0.8592|-0.9279|-0.9598|-1.0398|0.0495|0.1595|0.1495|0.2295|0.5295|0.5595|0.6695|0.5795|0.7395|0.7995|0.5295|0.4695|0.2995|0.1495|0.4495|1.2495|0.8439|0.8985|0.8985|0.9385|0.8985|1.0085|1.0185|1.1014|0.8814|1.2314|1.0814|0.6114|0.5314|0.5314|1.0814|0.9914|0.6814|0.5614|0.6314|0.6314|0.6614|0.7014|0.7814|0.6314|0.4814|0.5314|0.7514|0.8614|0.7514|0.8814|0.4314|0.3314|0.3114|0.5314|1.2414|1.2926|1.1926|1.5477|1.2055|0.8455|0.8955|0.9655|0.4755|0.2755|0.3055|0.5555|0.5555|0.6655|0.6755|0.5555|0.6355|0.5655|0.5155|0.3455|0.8855|0.8355|0.7355|0.7655|0.6655|0.5455|0.5555|0.4655|0.3955|1.0255|-0.0591|-0.1791|-0.2991|-0.5291|-0.6491|-0.5991|-0.7591|-0.9141|-0.6791|-0.8291|-0.6691|-0.7458|-0.7658|-0.8584|0.0244|0.0244|0.2244|0.1244|0.1244
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0311|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.9841|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6762|0.6762|0.6762|0.6762|0.7748|0.7748|0.7748|0.7748|0.7748|0.7748|0.7748|0.7748|0.7748|0.7748|0.7748|0.7748|0.7748|0.7748|0.7748|0.7748|0.7748|0.7748|0.9347|0.9085|0.9151|0.9223|0.9303|0.9393|0.9478|0.9478|0.9478|0.9478|0.9478|0.9478|0.9478|0.9478|0.9478|0.9478|0.9478|0.9478|0.9478|0.9478|0.9578|0.9578|0.9578|0.9578|0.9597|1.0242|1.0242|1.0242|1.0242|1.0242|1.0242|1.0242|1.0242|1.0242|1.0242|1.0242|1.0242|1.0242|1.0242|1.0242|1.0242|1.0242|1.0242|1.0242|1.6741|1.0242|1.0242|1.0242|1.0242|1.0242|1.0242|1.0242|1.0242|1.0242|1.0242|1.0242|1.0242|1.0242|1.0242|1.0242
00065|39|/currencies/usd-mxn|CURRENCY:MXN|-0.3073|-0.3083|-0.2953|-0.3663|-0.2098|-0.1998|-0.1418|-0.1863|-0.2258|-0.1718|-0.3399|-0.3688|-0.3038|-0.3893|-0.3513|-0.3603|-0.2284|-0.0692|-0.1109|-0.0914|-0.0835|-0.2113|-0.2098|-0.4278|-0.4363|-0.5166|-0.4123|-0.3919|-0.3213|-0.2808|-0.3475|-0.2408|-0.3188|-0.4223|-0.4348|-0.4296|-0.4841|-0.4391|-0.4766|-0.583|-0.4043|-0.4898|-0.5484|-0.5159|-0.4676|-0.4336|-0.3461|-0.2365|-0.1872|-0.3251|-0.3521|-0.3471|-0.4361|-0.3996|-0.4801|-0.4899|-0.409|-0.4562|-0.4888|-0.4741|-0.4816|-0.4661|-0.4836|-0.2751|-0.3816|-0.3026|-0.4382|-0.4541|-0.5811|-0.5061|-0.4531|-0.5441|-0.617|-0.462|-0.4425|-0.545|-0.6085|-0.388|-0.566|-0.5843|-0.604|-0.5595|-0.536|-0.6601|-0.6472|-0.6437|-0.729|-0.6935|-0.86|-0.8028|-0.7955|-0.9005|-0.8526|-0.9372|-1.1529|0.1126|0.2916|0.2646|0.5076|0.6359|0.4076|1.0335|0.8656|-0.1788|-0.6748|-0.3928|-0.2438|-0.1368|-0.2488|-0.2978|-0.4945|-0.5488|-0.5708|-0.3718|-0.4618|-0.5258|-0.6928|-0.6678|-0.7887|-0.7517|-0.7897|0.0361|0.1287|0.0115|0.0535|0.1865|0.3615|0.4615|0.3065|0.2325|0.1875|0.2389|0.2458|0.1855|0.0705|0.2075|0.0155|0.0615|0.0655|0.1805|0.2895|0.3155|0.3615|0.342|0.2065|0.3415|0.2655|0.1055|0.4535|0.4855|0.2695|0.3085|0.4405|0.0365|0.1495|0.2615|0.3875|0.2505|0.5565|0.6055|0.2254|0.2815|0.4255|0.4785|0.2555|0.1455|0.0855|0.0755|0.3945|0.3555|0.6115|0.707|0.7731|0.5627|0.4857|0.3987|0.3997|0.4176|0.3007|0.5397|0.5997|0.4167|0.3727|0.3713|0.4557|0.3597|0.3967|0.4737|0.4367|0.4297|0.5267|0.5497|0.6267|0.6107|0.6597|0.8297|0.9815|0.6744|0.7954|0.8907|0.7427|0.5827|0.6897|0.7887|0.8897|0.9797|1.111|0.864|0.7011|0.325|0.61|0.6645|0.6585|0.8345|0.5795|0.7105|0.7046|0.7215|0.7646|0.6066|0.6406|0.7626|0.7816|0.6967|0.6807|0.7682|0.6022|0.2802|0.1742|0.3682|0.4082|0.2492|0.1882|0.1752|0.2582|0.3182|0.5232|0.5962|0.6202|0.5292|0.5422|0.2242|0.3332|0.3222|0.2182|0.2012|0.0102|0.1252|0.1052|0.4282|0.7042|1.0127
00066|2168|/currencies/usd-myr|CURRENCY:MYR|-0.0196|-0.0391|-0.0471|-0.0327|-0.0357|-0.0342|-0.0367|-0.0377|-0.0472|-0.0477|-0.0603|-0.046|-0.0435|-0.037|-0.043|-0.0489|-0.0586|0.01|0.05|0.054|-0.0215|-0.027|-0.0305|-0.04|-0.046|-0.034|-0.03|-0.026|-0.0155|-0.015|-0.0165|-0.0195|-0.009|-0.009|-0.014|-0.011|-0.0205|-0.0265|-0.0405|-0.039|-0.0325|-0.064|0.0058|0.0228|0.0228|0.0323|0.0378|0.0888|-0.04|-0.0325|-0.042|-0.047|-0.052|-0.047|-0.0715|-0.0662|-0.0691|-0.076|-0.079|-0.0858|-0.0688|-0.0708|-0.0593|-0.0593|-0.0718|-0.0908|-0.0768|-0.0968|-0.0924|-0.0484|-0.0534|-0.0244|-0.0324|-0.0274|-0.0404|-0.0334|-0.0009|-0.0264|-0.0264|-0.0424|-0.0844|-0.0909|-0.1234|-0.1166|-0.0697|-0.0775|-0.0902|-0.0805|-0.0749|-0.0839|-0.0659|-0.0654|-0.097|-0.0705|-0.0755|-0.0784|-0.0764|-0.0853|-0.0976|0.036|0.064|0.0659|0.0688|0.0268|0.0328|0.0473|0.0313|0.0313|0.0313|0.0253|0.0233|0.0303|0.0263|0.0153|0.0203|0.0283|0.0383|0.0383|0.0393|0.0313|0.0223|0.0063|0.0173|0.0083|0.0213|0.0233|0.0603|0.0644|0.0604|0.0414|0.0264|0.0204|0.0084|0.0164|0.0274|0.0384|0.0434|0.0324|0.0324|0.0534|0.0704|0.0674|0.0674|0.0374|0.0234|0.0204|0.0404|0.0704|0.0985|-0.0604|-0.0672|-0.0677|-0.0807|-0.1075|-0.0614|-0.0786|0.018|0.035|0.049|0.045|0.042|0.045|0.053|0.0389|0.0459|0.0459|0.0309|0.0539|0.0509|0.0299|0.0219|0.0219|0.0139|0.0219|0.0209|0.0379|0.0379|0.0409|0.0599|0.0782|0.0586|0.0567|0.0417|0.0387|0.0267|0.0217|0.0177|0.0137|0.0087|0.0167|0.0417|0.0587|0.0547|0.0377|0.0417|0.0377|0.0527|0.0457|0.0627|0.0614|0.0713|0.0734|0.0804|0.0704|0.0887|0.0752|0.0875|0.0755|0.0485|0.0685|0.084|0.024|0.054|0.059|0.0593|0.0595|0.0674|0.0702|0.0502|0.0582|0.0753|0.0762|0.0656|0.0676|0.0797|0.0663|0.0833|0.0812|0.085|0.0899|0.0945|0.1058|0.1361|0.0907|0.1224|-0.0455|-0.0525|-0.0925|-0.11|-0.0973|-0.1103|-0.1296|-0.0977|-0.0977|-0.1293|-0.0923|-0.1052|-0.0747|-0.102|-0.0697|-0.0757|-0.0627
00067|2170|/currencies/usd-nad|CURRENCY:NAD|-0.3569|-0.4204|-0.4436|-0.629|-0.3575|-0.4051|-0.3946|-0.4473|-0.4872|-0.4856|-0.5645|0.0087|0.1763|0.1641|0.136|0.1777|0.3226|0.3491|0.4667|0.6742|-0.0781|-0.1966|-0.1981|-0.3056|-0.4433|-0.5536|-0.5688|-0.5073|-0.4116|-0.3087|-0.3242|-0.2074|-0.2206|-0.1922|-0.3863|-0.3057|-0.3465|-0.2688|-0.5527|-0.6404|-0.6465|-0.6141|-0.5082|-0.3846|-0.3668|-0.4618|-0.4537|-0.3356|-0.2241|-0.1874|-0.1989|-0.1873|-0.4333|-0.3015|-0.4385|-0.4819|-0.5068|-0.5134|-0.4982|-0.5812|-0.5471|-0.5339|-0.5544|-0.4052|-0.5874|-0.4685|-0.4543|-0.5399|-0.6715|-0.5035|-0.5457|-0.7114|-0.5643|-0.6713|-0.7907|-0.5949|-0.5516|-0.6012|-0.6634|-0.6791|-0.6334|-0.6924|-0.7376|-0.7831|-0.6526|-0.7095|-0.7757|0.1015|0.1219|0.2139|0.0784|0.0337|0.2336|0.2524|0.2178|0.2749|0.4483|0.2963|0.5813|0.8629|0.713|1.2015|1.1813|0.9597|0.6052|0.8622|-0.2042|-0.3443|-0.2326|-0.4366|-0.4109|-0.3905|-0.415|-0.46|-0.486|-0.5477|-0.5274|-0.6632|-0.63|-0.4718|-0.4687|-0.6021|-0.4578|-0.5548|-0.712|-0.6347|-0.4583|-0.3493|-0.2353|-0.4693|-0.5353|-0.5284|-0.5604|-0.5745|-0.6708|-0.4739|-0.5969|-0.5791|-0.6496|-0.5154|-0.4829|-0.5119|-0.5684|-0.5894|-0.5779|-0.4568|-0.3386|-0.2851|-0.336|-0.4181|-0.4584|-0.3348|-0.2762|-0.6088|-0.6094|-0.6264|0.0064|0.0523|0.2487|0.3189|0.2609|0.4139|0.5454|0.7006|0.5909|0.5631|0.3613|0.2299|0.3785|0.378|0.5252|0.6082|0.6173|0.5211|0.5797|0.5844|0.7304|0.7876|0.5806|0.7127|0.777|0.5425|0.3144|0.2999|0.223|0.1404|0.242|0.2149|0.4639|0.4572|0.6004|0.5765|0.5997|0.5284|0.5827|0.6926|0.7189|0.5764|0.6467|0.6228|0.6444|0.5781|0.4736|0.7051|0.8031|0.938|0.8519|0.7763|0.423|0.1384|0.4626|0.2297|0.3574|0.4948|0.4276|0.488|0.4981|0.5496|0.4913|0.5048|0.6303|0.3938|0.4693|0.4458|0.552|-0.0363|-0.0221|-0.1104|-0.2668|-0.1445|-0.0113|-0.0857|-0.2861|-0.183|-0.1525|-0.315|-0.2591|-0.3907|-0.5479|-0.55|-0.4796|-0.4777|-0.565|-0.4995|-0.5724|-0.5346|-0.5165|-0.6202|-0.5371|-0.5202|-0.4019|-0.3597
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|-16.7938|-16.0989|-16.4988|-17.5088|-16.2988|-16.2488|-20.0488|-18.7988|-23.6288|-21.7788|-21.2588|-16.8539|-16.9288|-20.3539|-18.5939|-21.8589|-26.7439|-27.4589|-24.0839|-26.9166|-28.0207|-25.3707|-27.6057|-25.7157|-26.1757|-25.2056|-26.7857|-28.4007|-26.4406|-30.8607|-28.1757|-33.8349|-33.5785|-31.603|-32.2431|-32.071|-32.2454|-31.5417|-35.1867|-34.3827|-36.8232|-40.811|-38.5159|-38.048|-39.4176|-34.7236|-37.499|-36.3891|-37.7941|-37.609|-39.4641|-41.254|-42.9141|-41.5291|-46.0241|-43.3041|-42.2141|-34.4428|-35.865|-46.4076|14.7066|18.5616|21.5365|25.2765|27.1366|24.7965|23.7665|20.6715|25.9416|27.3416|25.1816|33.5866|37.2715|39.4784|37.9784|38.6333|39.6783|41.1034|45.0183|50.3795|51.3517|55.5597|60.1913|59.9311|67.1075|66.9416|70.0232|72.7123|80.1268|86.7071|92.37|99.1295|95.7044|102.5542|110.4587|106.9787|112.5086|108.0687|106.8187|96.8087|77.3187|56.7686|91.5086|39.1596|49.8496|50.2396|52.7696|51.6795|51.5796|50.4896|49.5595|40.8496|35.8496|61.8496|35.8496|35.8496|43.8796|61.8496|63.6695|66.8496|-13.1654|-16.1654|-10.1654|-34.1654|-44.3653|-53.4953|-51.8126|-51.5768|-55.2306|-56.3143|-64.6986|-71.7408|-70.4328|-70.6428|-62.1228|-75.8298|-79.4497|-80.7001|-81.7001|-90.7001|-91.92|-91.92|-94.4934|-94.4934|-94.4934|-94.4934|-102.9134|-113.6835|-110.9034|-112.0407|-60.5607|-60.5607|-60.5607|-62.0407|-67.6394|-67.6394|-69.6394|-70.5294|-67.9295|-64.4395|-69.6394|-71.0695|-75.3095|-72.9694|-73.3494|-80.8095|-85.8394|-89.9514|-88.9514|-84.4514|-86.216|-101.9694|-111.5975|-106.5975|-108.0276|-118.9195|-135.6745|-149.8231|-154.8046|-156.8009|-152.781|-151.4809|-173.3663|-173.2053|-191.886|-194.6359|-196.4259|-201.456|-191.4259|31.0522|54.3721|84.1121|96.6722|106.6421|106.6421|113.4121|114.9677|106.6976|118.8276|126.4836|114.1936|115.2534|113.5134|103.1934|116.4735|116.4735|117.4023|115.2024|115.2024|120.1024|120.4212|118.6734|112.4234|117.7962|117.7962|117.7962|117.7962|128.529|128.529|134.6561|145.7006|145.7006|147.6059|141.6373|141.6373|141.6373|141.6373|141.6373|126.6373|126.6373|126.6373|126.6373|126.6373|126.6373|151.6373|175.6073|175.6073|175.6073|175.6073|159.9073|159.9073|103.6173|145.8373|145.8373|145.8373|145.8373|145.8373|145.8373|145.8373|161.6373|161.6373|153.2691
00069|2172|/currencies/usd-nio|CURRENCY:NIO|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.4985|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3164|0.3197|0.3232|0.3272|0.3316|0.3339|0.3339|0.3339|0.3391|0.3415|0.3415|0.3415|0.3415|0.3415|0.3415|0.3415|0.3415|0.3415|0.3415|0.3415|0.3415|0.3415|0.3415|0.3415|0.3415|0.3415|0.3415|0.3415|0.3415|0.3415|0.3415|0.3415|0.3415|0.3415|0.3415|0.3415|0.3415|0.3415|0.3415|0.3415|0.3415|0.3415|0.3415|0.3415|0.3415|0.3415|0.3415|0.3415|0.3415|0.3415|0.3415|0.3415|0.3415|0.3415|0.3415|0.3415|0.3415|0.3415|0.3415|0.3415|0.3415|0.3415|0.3415|0.3415|0.3415|0.3415|0.3415|0.3415|0.3415|0.3415|0.3415|0.3415|0.3415|0.3415|0.3415|0.3615
00070|59|/currencies/usd-nok|CURRENCY:NOK|0.1341|0.1701|0.168|0.1093|0.2244|0.2798|0.3346|0.2555|0.2479|0.274|0.2463|0.2733|0.285|0.3357|0.2775|0.2363|0.3104|0.3269|0.2903|0.386|0.4482|0.3243|0.3154|0.279|0.2473|0.2207|0.1912|0.273|0.303|0.4155|-0.0245|-0.0136|-0.1417|-0.1436|-0.1928|-0.1743|-0.1736|-0.1332|-0.1839|-0.2159|-0.2095|-0.2037|-0.206|-0.19|-0.1932|-0.1386|-0.1461|-0.1967|-0.1696|-0.2375|-0.2941|-0.3242|-0.3677|-0.42|-0.4519|-0.3804|-0.335|-0.3955|-0.3583|-0.4019|-0.3961|-0.3465|-0.4303|-0.2906|-0.383|-0.3169|-0.3447|-0.4117|-0.4786|-0.4132|-0.4703|-0.4984|-0.4988|-0.4244|-0.3921|-0.4256|-0.4449|-0.3556|-0.4375|-0.3762|-0.4581|-0.6079|0.072|0.0958|0.1106|0.0818|0.0498|0.0119|0.1151|0.0716|0.213|0.0792|0.0325|0.1297|0.1445|0.2244|0.2609|0.2097|0.2926|0.48|0.4241|0.6219|0.6567|-0.0497|-0.4793|-0.4162|-0.4358|-0.3715|-0.4443|-0.4084|-0.3546|-0.3861|-0.4083|-0.4255|-0.4036|-0.393|-0.395|-0.495|-0.4558|-0.4078|-0.4397|-0.4889|-0.4682|-0.3927|-0.3993|-0.5194|-0.3803|-0.2719|-0.2313|-0.2097|-0.3245|-0.3554|-0.3587|-0.3577|-0.3833|0.0219|0.0557|0.0041|0.006|0.0517|0.1715|0.0856|0.1162|0.1356|0.1067|0.1158|0.1397|0.2239|0.2203|0.2223|0.1862|0.177|0.1407|0.0767|0.1697|0.1786|0.1812|0.1943|0.3486|0.2588|0.2285|0.2579|0.3305|0.3638|0.3537|0.3581|0.2912|0.2479|0.3147|0.3683|0.3391|0.3857|0.3426|0.3535|0.4209|0.4599|0.3644|0.4008|0.3309|0.4785|0.5096|0.4008|0.3561|0.3544|0.3859|0.3697|0.3957|0.3782|0.4179|0.3022|0.3237|0.3202|0.3615|0.2905|0.3207|0.2995|0.4191|0.3301|0.3429|0.3421|0.315|0.2365|0.2666|0.3429|0.4113|0.4332|0.3529|0.3237|0.2958|0.1563|0.3721|0.2317|0.2892|0.3243|0.3238|0.2942|0.2989|0.3491|0.349|0.3184|0.3734|0.3177|0.3683|0.3622|0.3528|0.4401|-0.0829|-0.0844|-0.1974|-0.1596|-0.1051|-0.1943|-0.243|-0.2464|-0.2806|-0.3221|-0.2814|-0.3376|-0.3821|-0.3557|-0.3124|-0.4824|-0.4173|-0.4302|-0.412|-0.3057|-0.2989|-0.3069|-0.2594|-0.1815|-0.0417|-0.0527
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|0.0322|0.0313|0.0349|0.0295|0.044|0.0558|0.0468|0.0403|0.0402|0.0416|0.025|0.0307|0.0356|0.0295|0.0291|0.0377|0.0456|0.0445|0.0421|0.054|0.0571|-0.0103|-0.0144|-0.0274|-0.0306|-0.0355|-0.0234|-0.014|-0.0123|-0.0035|-0.008|-0.0078|-0.0153|-0.026|-0.0326|-0.0232|-0.0224|-0.0211|-0.0403|-0.0423|-0.0476|-0.0499|-0.0587|-0.0503|-0.0524|-0.0476|-0.0384|-0.0306|-0.0261|-0.0348|-0.0446|-0.0406|-0.0535|-0.0395|-0.0557|-0.0446|-0.0528|-0.0536|-0.0446|-0.0501|-0.0592|-0.0511|-0.0671|-0.0466|-0.0483|-0.0485|-0.043|-0.0575|-0.066|-0.0402|-0.0519|-0.0481|-0.0495|-0.0355|-0.0342|-0.0405|-0.0516|-0.0278|-0.0431|-0.0421|-0.0522|-0.0713|-0.0639|-0.0655|-0.054|-0.0618|-0.0609|-0.0744|-0.0695|-0.0805|-0.0659|-0.0721|-0.0923|-0.0796|-0.0972|-0.0962|-0.0937|-0.104|0.0082|0.0334|0.063|0.0985|0.0969|0.0785|-0.047|-0.0329|-0.0188|-0.0117|-0.0234|-0.0307|-0.0274|-0.0289|-0.0274|-0.0289|-0.0365|-0.0535|-0.055|-0.0683|-0.0502|-0.0352|-0.045|-0.0407|-0.0352|-0.0386|-0.0462|-0.0435|-0.0247|-0.0096|-0.0048|-0.0147|-0.0343|-0.0435|-0.0453|-0.0478|-0.0635|-0.0459|-0.0456|-0.0553|-0.0602|0.0102|0.0208|0.0173|0.0214|0.0155|0.0108|0.0068|0.0183|0.0252|0.023|0.0236|0.0161|0.0136|0.0055|0.0003|0.0105|0.0139|0.0093|0.0114|0.0392|0.0322|0.0296|0.0331|0.0398|0.0522|0.0413|0.0384|0.0299|0.0274|0.0362|0.0449|0.0446|0.0529|0.0412|0.0435|0.0514|0.0482|0.0473|0.0495|0.0473|0.0555|0.0747|0.0506|0.0427|0.0495|0.0555|0.051|0.0571|0.038|0.0477|0.0322|0.0424|0.0334|0.0311|0.0225|0.0314|0.0297|0.0471|0.0448|0.0471|0.0494|0.0453|0.0347|0.0399|0.0477|0.0557|0.0608|0.05|0.0392|0.037|0.0223|0.0463|0.027|0.0367|0.0395|0.0356|0.0392|0.0392|0.0408|0.0461|0.0411|0.0473|0.0404|0.0492|0.0398|0.0431|0.0469|0.0466|0.0451|0.0416|0.0459|0.0612|0.0461|0.0562|-0.0011|-0.0152|-0.0283|-0.0329|-0.0499|-0.0544|-0.0552|-0.0388|-0.0579|-0.0465|-0.0386|-0.0391|-0.0314|-0.0254|-0.0293|-0.0175|-0.0246|-0.0122|-0.0162
00072|2175|/currencies/usd-omr|CURRENCY:OMR|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.001|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0008|-0.0009|-0.0009|-0.0009|-0.0008|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.001|-0.0012|-0.001|-0.0011|-0.001|-0.0011|-0.0012|-0.0011|-0.0011|-0.001|-0.001|-0.0012|-0.0011|-0.0011|-0.001|-0.0011|-0.001|-0.0011|-0.0011|-0.0012|-0.0012|-0.0013|-0.0012|-0.0011|-0.0011|-0.0011|-0.0011|-0.0011|-0.0011|-0.0011|-0.0011|-0.0011|-0.0011|-0.0011|-0.0011|-0.0011|-0.0012|-0.001|-0.0011|-0.0011|-0.001|-0.0011|-0.0011|-0.0011|-0.0011|-0.0011|-0.0011|-0.0011|-0.0011|-0.0011|-0.0012|-0.0011|-0.0011|-0.0011|-0.0011|-0.0011|-0.0011|-0.0011|-0.0011|-0.0011|-0.0011|-0.0012|-0.0012|-0.0012|-0.0011|-0.0012|-0.0011|-0.0011|-0.0011|-0.0011|-0.0011|-0.0012|-0.0011|-0.0011|-0.0011|-0.0011|-0.001|-0.0011|-0.0011|-0.0011|-0.0012|-0.0011|-0.0011|-0.0011|-0.0011|-0.0011|-0.0011|-0.0011|-0.0011|-0.0011|-0.0011|-0.001|-0.0012|-0.0011|-0.0011|-0.0011|-0.0011|-0.001|-0.001|-0.0011|-0.0011|-0.0012|-0.001|-0.001|-0.0012|-0.001|-0.0011|-0.0012|-0.0011|-0.0011|-0.0011|-0.0011|-0.0011|-0.0012|-0.0012|-0.001|-0.001|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.001|-0.0012|-0.0012|-0.0012|-0.0011|-0.0011|-0.0011|-0.0011|-0.001|-0.0012|-0.001|-0.001|-0.0012|-0.001|-0.001|-0.001|-0.001|-0.0012|-0.001|-0.001|-0.0009|-0.001|-0.0012|-0.001|-0.001|-0.001
00073|2177|/currencies/usd-pen|CURRENCY:PEN|-0.0251|-0.0272|-0.0421|-0.0658|-0.038|-0.054|-0.0746|-0.0335|-0.0171|-0.007|-0.0351|-0.0476|-0.0467|-0.0582|0.0042|0.0212|0.0207|0.0292|0.0472|0.0605|-0.0229|-0.0391|-0.0461|-0.051|-0.0588|-0.0523|-0.0517|-0.0468|-0.0411|-0.047|-0.0591|-0.0456|-0.0408|-0.0521|-0.0625|-0.0594|-0.0663|-0.0478|-0.0633|-0.0658|-0.0613|-0.0503|-0.0693|-0.0665|-0.0852|-0.0617|-0.0668|-0.057|-0.0475|-0.0575|-0.0718|-0.063|-0.0715|-0.0596|-0.0704|-0.0559|-0.0469|-0.0464|-0.0305|-0.054|-0.0629|-0.0568|-0.0538|-0.0706|-0.0727|-0.0647|-0.0647|-0.0502|-0.0467|-0.0462|-0.0267|-0.0202|-0.0147|-0.0189|-0.0207|-0.0322|-0.0432|-0.0467|-0.0527|-0.07|-0.0705|-0.0615|-0.051|-0.066|-0.0591|-0.0702|-0.0657|-0.0702|-0.0681|0.0032|0.0207|0.0227|0.0295|0.0622|0.0656|0.0531|0.0738|0.0682|0.0675|0.0712|0.0562|0.0918|0.0888|-0.0027|-0.012|-0.009|-0.0097|-0.0072|-0.022|-0.04|-0.0492|-0.0496|-0.0346|-0.046|-0.0586|-0.0641|-0.069|-0.0622|-0.0472|-0.0352|-0.0422|-0.0412|-0.0342|-0.0502|-0.0502|-0.0668|-0.0492|-0.0322|-0.0272|-0.0442|-0.0625|-0.0508|-0.0466|-0.0446|-0.0649|-0.0438|-0.0613|-0.0532|-0.059|-0.0362|-0.0451|-0.0528|-0.0501|-0.0468|-0.0478|-0.0461|-0.0481|-0.0551|-0.0331|-0.0401|-0.0461|-0.0261|-0.0171|-0.0421|-0.0501|-0.0572|-0.0531|-0.0484|0.0025|0.0215|0.0237|0.0327|0.0435|0.0355|0.0265|0.037|0.0496|0.0413|0.0482|-0.009|-0.0081|-0.0081|-0.0088|-0.0156|-0.022|-0.032|-0.032|-0.0398|-0.033|-0.044|-0.03|-0.0314|-0.026|-0.036|-0.025|-0.036|-0.052|-0.0448|-0.055|-0.0642|-0.05|-0.0534|-0.0469|-0.0514|-0.0518|0.0008|0.0156|0.0256|0.0396|0.0426|0.0506|0.0466|0.0466|0.0526|0.0458|0.0641|-0.0164|-0.0244|-0.0384|-0.0524|-0.0264|-0.0304|-0.0374|-0.0294|-0.0294|-0.0374|-0.0324|-0.0454|-0.0344|-0.0504|-0.0494|-0.0524|-0.0374|-0.0522|-0.0374|-0.0402|-0.0384|-0.0444|-0.0504|-0.0334|-0.0384|-0.0591|-0.0863|-0.0714|-0.0805|-0.0904|-0.0977|-0.1131|-0.1135|-0.1013|-0.0774|-0.0628|-0.0478|-0.067|-0.0778|-0.0743|-0.061|-0.0465|-0.0393|-0.055|-0.0471|-0.0209
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|0.1787|0.1787|0.1793|0.2393|0.2393|0.2393|0.1752|0.1735|0.1729|0.1723|0.17|0.17|0.2307|0.2304|0.1672|0.1654|0.1654|0.1637|0.2251|0.1603|0.1597|0.1603|0.1585|0.1574|0.1568|0.2163|0.2163|0.1534|0.1534|0.1534|0.1517|0.15|0.15|0.1465|0.1465|0.1465|0.1448|0.2056|0.1431|0.1323|0.1414|0.1397|0.1397|0.138|0.138|0.1323|0.1323|0.1323|0.1934|0.1329|0.1306|0.1295|0.1289|0.1899|0.1881|0.1278|0.1261|0.1244|0.1227|0.1227|0.1222|0.121|0.1193|0.1182|0.1777|-0.0601|-0.0612|-0.0635|-0.0646|-0.0646|-0.0652|-0.0064|-0.0685|-0.0079|-0.0702|-0.0696|-0.0116|-0.0133|-0.0133|-0.0151|-0.0747|-0.0769|-0.0786|-0.0185|-0.0202|-0.0814|-0.0819|-0.083|-0.0841|-0.0847|-0.0869|-0.0864|-0.2291|-0.0929|-0.0929|-0.2291|-0.2229|-0.2322|-0.0963|-0.226|-0.226|-0.2276|-0.2291|-0.1094|-0.2307|-0.2384|-0.2322|-0.2338|-0.1062|-0.243|-0.2353|-0.2446|-0.2461|-0.1127|-0.1209|-0.1085|-0.2415|-0.243|-0.0544|-0.2446|-0.1396|-0.269|-0.1396|-0.0812|-0.2766|-0.1396|-0.2766|-0.2709|-0.2785|-0.1414|-0.1409|-0.2785|0.1841|0.1133|0.1382|0.0088|0.1382|0.0063|0.02|0.0186|0.1544|0.1539|0.0231|0.1495|0.1495|0.0285|0.1558|0.027|0.1516|0.1516|0.1558|0.1516|0.1645|0.0277|0.1639|0.1639|0.2219|0.1598|0.147|0.1639|0.0352|0.1598|0.1639|0.0232|0.1607|0.0232|0.2173|0.158|0.1564|0.2139|0.1543|0.2123|0.2123|0.1516|0.1511|0.147|0.2087|0.2073|0.2054|0.1463|0.2013|0.2008|0.1415|0.1973|0.1399|0.1383|0.1372|0.1351|0.1907|0.1335|0.1324|0.1304|0.1288|0.1842|0.1256|0.1261|0.124|0.1793|0.176|0.1193|0.1198|0.1182|0.1166|0.1712|0.1135|0.1696|0.1114|0.1663|0.1647|0.1067|0.1067|0.1615|0.101|0.1583|0.1664|0.1664|0.1086|0.1071|0.1616|0.1039|0.1024|0.1584|0.1153|0.1194|0.1284|0.1391|0.1475|0.1577|0.169|0.1818|0.1951|0.1961|0.1946|0.2486|0.1918|0.1907|0.1882|0.2441|0.2426|0.1861|0.1841|0.183|0.1825|0.1805|0.181|0.1795|0.1779|0.1764|0.2315|0.1748|0.2284|0.1733
00075|2179|/currencies/usd-php|CURRENCY:PHP|-0.6938|-0.8978|-1.1438|-1.5986|-0.9033|-0.9833|-0.8483|-1.0673|-1.0243|-1.0083|-1.4543|-1.4303|-1.2523|-1.4573|0.1202|0.3522|0.5372|0.3582|0.7372|1.2492|1.3329|0.8778|-0.1454|-0.1514|-0.5394|-0.5184|-0.3544|-0.2594|-0.2994|-0.0994|-0.3194|-0.5344|-0.6154|-0.7944|-0.8194|-0.6874|-0.7474|-0.7294|-0.8754|-0.9544|-0.9617|-0.9997|-1.2011|0.223|0.252|0.344|0.841|1.261|0.9176|1.0006|1.1372|0.7246|0.9243|-0.015|-0.527|-0.475|-0.475|-0.475|-0.422|-0.575|-0.496|-0.565|-0.607|-0.434|-0.565|-0.757|-0.729|-0.831|-0.9309|-0.5549|-0.6739|-0.6869|-0.5609|-0.53|-0.5599|-0.4589|-0.5699|-0.5419|-0.9699|-0.6779|-0.8799|-1.1372|-0.9292|-1.008|-0.8306|-1.0827|-1.0676|-0.8003|-1.0258|-0.8853|-0.8651|-0.9457|-0.935|-0.9177|-0.9594|-1.0656|-1.1185|-0.7726|-0.5996|-0.5516|-0.5496|-0.2835|-0.4736|-0.4305|-0.8445|-0.7284|-0.754|-0.715|-0.606|-0.596|-0.259|-0.416|-0.628|-0.642|-0.755|-0.8504|-0.7487|-0.8127|-0.7707|-0.6717|-0.6287|-0.7177|-0.5597|-0.5637|-0.7147|-0.8409|-0.8207|-0.8333|-0.6887|-0.6507|-0.7651|-0.7745|-0.7901|-0.8443|-0.7958|-0.6138|-0.5638|-0.7088|-0.9958|-1.002|-0.645|-0.721|-0.748|-0.749|-0.809|-0.976|-0.859|-0.374|-0.448|-0.558|-0.439|-0.369|-0.509|-0.559|-0.199|-0.319|-0.509|-0.667|-0.415|-0.309|-0.229|-0.154|-0.199|-0.217|-0.405|-0.339|-0.659|-0.829|-0.792|-0.865|-0.8664|-0.8664|-1.0924|-1.1692|-1.1037|0.6166|0.4756|0.5066|0.7106|1.0426|0.9496|1.075|1.0669|-0.0547|-0.4307|-0.3717|-0.6747|-0.7247|-0.8757|-1.1343|0.0106|0.3806|0.5106|0.4806|0.5406|0.5446|0.7806|0.9172|0.9338|0.9238|1.0174|1.0502|0.8792|0.9202|1.0302|1.0883|1.0783|1.0253|0.8383|0.5583|1.1483|1.1024|1.0323|1.0933|1.1078|1.028|1.1089|1.0989|1.5189|0.9381|1.0961|0.9532|0.8232|0.6532|0.9932|0.9132|1.2022|1.1073|0.8643|1.1343|1.077|0.9213|1.0938|-0.1657|-0.0257|-0.3157|-0.2957|-0.4857|-0.4857|-0.5107|-0.5857|-0.2457|-0.4457|-0.8157|-1.1116|-0.9243|-1.0222|-1.0111|-0.8111|-0.6311|-0.8401|-0.4791
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|1.774|1.774|1.774|1.774|1.7989|1.8239|1.7989|1.8239|1.7889|1.7889|1.7889|1.9489|1.9489|1.8739|1.9489|2.0139|1.8239|1.6739|1.7639|1.9489|1.8239|1.1239|1.1239|1.4489|3.274|2.774|2.9139|3.0739|3.024|3.0739|3.024|2.7239|2.524|2.524|2.5739|1.8239|2.3239|1.8239|1.9489|1.8239|1.8239|1.8239|1.7239|1.7239|1.7239|1.7239|1.7239|2.2158|2.1158|2.2606|2.5385|2.2785|2.6311|2.5188|1.7688|1.7688|1.7418|1.8356|1.8356|1.7505|1.8006|2.7505|1.5756|1.6756|1.7006|2.4506|2.8436|1.9686|2.9436|1.7186|1.7186|1.7936|1.7186|2.0231|2.0231|2.0231|2.0231|1.4481|1.5231|2.5231|1.4481|1.4481|1.4481|1.3981|1.3981|1.3031|1.3231|1.3231|1.6731|2.1481|1.1231|1.1231|0.8231|0.4731|0.6731|0.4531|0.8231|0.4731|0.4031|0.6731|0.7731|0.835|0.585|0.655|0.7454|0.3954|0.2654|0.2654|0.4954|0.4954|0.3654|0.4654|0.454|0.584|0.5859|0.4059|0.5859|0.654|0.704|0.5306|0.8609|0.7399|0.8096|0.8096|0.4674|0.5573|0.629|0.5194|0.6494|0.6494|0.8994|0.6494|0.7077|0.6571|0.4729|0.7229|0.5746|0.6659|0.6968|0.6706|0.3901|0.4901|0.4701|0.3901|0.3901|0.4701|0.3701|0.7701|0.4434|0.7734|-0.5347|-0.1847|-0.1347|-0.5847|-0.1847|-0.4147|-0.5347|-0.1347|-0.4147|-0.0847|-0.4147|-0.4147|-0.3847|-0.3847|-0.3147|-0.5147|-0.5347|-0.5347|-0.3847|-0.4647|-0.6647|-0.6647|-0.6647|-0.5347|-0.6647|-0.4847|-0.4847|-0.2847|-0.5347|-0.5847|-0.6347|-1.1647|-1.1647|-0.8513|-0.9069|-0.8069|-1.1869|-1.2869|-1.1869|-1.2869|-1.4545|-1.2545|-1.3634|-1.2635|-1.1635|-1.5435|-1.708|-1.5392|-1.6392|-1.6579|-1.4579|-1.5579|-1.5879|-1.8079|-1.5879|-1.7579|-1.5579|-1.4579|-1.4579|-1.5079|-1.7579|-1.6579|-1.7579|-1.7579|-1.4079|-1.7579|-1.8079|-1.8079|-1.5879|-1.7579|-1.5579|-0.8579|-1.7579|-1.5879|-1.0079|-1.5879|-1.8179|-1.7579|-1.6579|-1.7684|-1.1184|-1.6184|-1.5484|-2.1684|-1.5484|-1.5484|-1.5484|-1.5484|-1.8684|-1.5484|-1.6746|-1.8287|-1.5569|-1.7085|-1.7242|-1.8052|-1.729|-1.849|-1.599|-1.849|-1.349|-1.349
00077|40|/currencies/usd-pln|CURRENCY:PLN|0.0406|0.0324|0.0426|0.014|0.0427|0.0224|0.019|0.0193|0.0137|0.0362|0.0074|0.02|0.0406|0.0227|0.0234|0.0398|0.0752|0.0686|0.0613|0.1213|0.1409|0.1177|-0.0266|-0.0872|-0.0811|-0.0936|-0.0869|-0.0752|-0.0519|-0.0327|-0.0517|-0.0273|-0.057|-0.055|-0.0698|-0.0843|-0.0836|-0.074|-0.1015|-0.0986|-0.0923|-0.1064|-0.1146|-0.1082|-0.1173|-0.1229|-0.1246|-0.1205|-0.1074|-0.0935|-0.0876|-0.0868|-0.1156|-0.1137|-0.1283|-0.1346|-0.1311|-0.12|-0.0986|-0.1177|-0.1139|-0.0982|-0.1417|-0.1138|-0.1273|-0.1073|-0.1097|-0.1368|-0.1388|-0.1169|-0.1405|-0.1306|-0.1056|-0.0626|-0.0909|-0.1|-0.0991|-0.0599|-0.125|-0.1015|-0.1078|-0.1278|-0.1177|-0.1015|-0.0929|-0.1088|-0.1388|-0.1524|-0.1294|-0.1374|-0.1048|-0.1356|-0.1826|-0.1606|-0.1703|-0.194|-0.1419|-0.1758|-0.1874|-0.1608|-0.0924|-0.055|-0.0266|-0.0721|-0.1394|-0.1249|-0.0873|-0.0963|-0.1095|-0.0964|-0.0766|-0.1088|-0.1013|-0.0945|-0.1025|-0.1309|-0.1477|-0.1497|-0.1561|-0.1508|-0.1557|-0.1673|-0.1369|-0.1662|-0.1492|-0.2067|-0.1424|-0.097|-0.0242|-0.0581|-0.1147|-0.1356|-0.1329|-0.1284|-0.1415|-0.0974|-0.1322|-0.1382|-0.1495|-0.1633|-0.1426|-0.1239|-0.0926|-0.0947|-0.1175|-0.1136|-0.0942|-0.0653|-0.0904|-0.1063|-0.1183|-0.1229|-0.1349|-0.1443|-0.1346|0.0015|0.0158|0.0251|0.0914|0.0815|0.082|0.0783|0.1106|0.113|0.0908|0.0953|0.0744|0.0467|0.0922|0.1226|0.0957|0.1116|0.0905|0.0769|0.0681|0.0717|0.0717|0.0792|0.0635|0.0888|0.103|0.0514|0.0307|0.0381|0.063|0.0506|0.0257|0.0147|0.0171|0.014|0.0517|0.0649|0.0606|0.0454|0.0594|0.0546|0.0846|0.0884|0.139|0.1581|0.1389|0.1174|0.0969|0.1234|0.131|0.1454|0.1317|0.1529|0.0919|0.0492|0.1164|0.0421|0.0643|0.0858|0.0606|0.0703|0.0699|0.0813|0.0921|0.0825|0.1034|0.0994|0.1046|0.0715|0.0888|0.0895|0.086|0.0911|0.0774|0.0886|0.0869|0.0784|0.097|0.1105|-0.0186|-0.0388|-0.0518|-0.0784|-0.0951|-0.1019|-0.0913|-0.1223|-0.0842|-0.1033|-0.1002|-0.0883|-0.0842|-0.0903|-0.0665|-0.0606|-0.035|-0.0464
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|-50.151|-55.7233|-55.472|-45.472|-45.472|-66.972|-74.4133|-82.6815|-59.535|-66.15|-17.8333|-19.8148|-22.0164|-24.4627|-27.1808|-30.2009|-33.5565|-37.285|-41.4278|-46.0309|-51.1454|-56.8282|-63.1425|-70.1583|-77.9537|-86.6152|-112.4891|-68.599|-85.9712|-39.6902|-45.8502|-47.5002|-51.6114|-59.0959|-62.2177|-69.1308|-70.312|-7.68|-8.5333|-9.4815|0.1387|3.6387|3.6387|7.1387|7.1387|10.6387|11.8208|13.1343|14.5936|16.2151|18.0168|18.5187|25.1596|18.0243|20.0243|22.2492|24.1925|21.1925|24.6925|28.1925|31.6925|35.6584|39.6204|44.0227|48.9141|51.0404|48.5404|50.5306|42.0404|38.7704|36.4505|48.0404|47.5204|47.9706|44.3202|44.3202|44.3202|46.5702|51.1703|57.9305|48.6102|52.9002|66.6302|53.8104|61.0404|61.0404|69.4105|68.0404|68.4105|59.8202|64.3104|59.4906|56.5404|57.5404|71.3274|71.3274|71.0075|60.4074|68.3274|71.6472|77.0774|72.2073|80.8874|71.3274|83.7473|89.8674|72.3274|55.3274|44.9172|35.5774|73.3274|83.6849|89.4428|80.2129|59.4428|81.4428|91.7918|95.2307|93.4509|86.5724|81.7926|66.9523|71.4626|75.3675|67.0816|67.4815|50.3814|60.7515|60.7515|64.4615|72.9615|75.9255|86.0754|76.6331|62.4129|49.533|64.4129|86.6327|75.1485|82.4986|57.4283|42.1686|50.5084|59.1686|58.1686|68.2184|50.5787|59.0587|55.2984|62.9786|61.1686|67.4088|82.1085|83.4186|100.801|94.8211|100.1997|112.7668|115.6839|101.2157|91.7855|96.7855|101.8856|98.2357|88.0556|64.4555|102.7855|145.7448|153.079|126.5688|-34.286|-34.286|-39.5063|-47.6361|-41.9965|-82.9164|-118.382|-105.4087|-90.3372|-85.1375|-100.3898|-100.4523|-100.8288|-92.2389|-97.4073|-85.7872|-92.9874|-94.9572|-115.7574|-110.2672|-101.4772|-97.0372|-113.5973|-132.8984|-119.4682|-120.9184|-124.0386|-112.8887|-119.2583|-131.0185|-116.4883|-76.2285|-103.9184|-136.3784|-154.2312|-150.2515|-153.9447|-165.4486|-164.1835|-164.9935|-158.8428|-212.9332|-255.8859|-210.6708|35.4305|62.0404|63.8402|67.4305|115.7303|158.9105|146.706|128.5113|111.2391|133.2138|144.0962|101.146|94.0428|97.493|97.7929|84.5808|80.551|86.9102|77.96|92.9508|91.0206|95.3307|83.6607|89.5606|89.5606|98.6607|100.5473|92.3173|82.1474|83.5673|99.9775|126.6576|124.888|100.6878|117.7672|117.8439|111.4778|94.0779
00079|2182|/currencies/usd-qar|CURRENCY:QAR|0.0146|0.0146|0.024|0.0139|0.0191|0.014|0.0139|0.0138|0.0138|0.0193|0.0138|0.014|0.014|0.0141|0.0141|0.0142|0.0142|0.0141|0.0143|0.0143|0.0143|0.0144|0.0144|0.0144|0.0144|0.0145|0.0149|0.0143|0.0148|0.0143|0.0148|0.0137|0.0146|0.0146|0.0242|-0.0064|-0.0058|-0.0067|-0.0064|-0.0065|-0.0065|-0.0064|-0.0067|-0.0062|-0.0054|-0.0062|-0.0062|-0.0059|-0.0057|-0.0059|-0.006|-0.0056|-0.0054|-0.0065|-0.0063|-0.0069|-0.0082|-0.0073|-0.0073|-0.0073|-0.0073|-0.0062|-0.0068|-0.0068|-0.0067|-0.007|-0.0071|-0.0066|-0.0064|-0.0068|-0.0066|-0.0057|-0.0065|-0.0064|-0.0057|-0.0063|-0.0063|-0.006|-0.0062|-0.0059|-0.006|-0.006|-0.006|-0.0062|-0.0062|-0.0041|-0.0058|-0.004|-0.0063|-0.0063|-0.0058|-0.0058|-0.0135|-0.0197|-0.0197|-0.0135|-0.0193|-0.0194|-0.0135|-0.0067|-0.0193|-0.0067|-0.0191|-0.0135|-0.0067|-0.0067|-0.0067|-0.01|-0.0067|-0.0067|-0.0067|-0.0067|-0.0067|-0.0067|-0.0067|-0.0067|-0.0067|-0.0072|-0.0072|-0.0072|-0.0072|-0.0151|-0.0072|-0.0072|-0.0072|-0.0072|-0.0072|-0.0072|-0.0072|-0.0072|-0.0067|-0.0067|-0.0152|-0.0065|-0.0065|-0.0065|-0.0067|-0.0067|-0.0059|-0.0059|-0.0059|-0.0059|-0.015|-0.0059|-0.0059|-0.0059|-0.0059|-0.0059|-0.0059|-0.0059|-0.0059|-0.0059|-0.0059|-0.0059|-0.0057|-0.0057|-0.0151|-0.0057|-0.0153|-0.0154|-0.0155|-0.0156|-0.0062|-0.0062|-0.0062|-0.0062|-0.0062|-0.0062|-0.0062|-0.0062|-0.0067|-0.0067|-0.0072|-0.0072|-0.0072|-0.0072|-0.0072|-0.0062|-0.0062|-0.0062|-0.0062|-0.0062|-0.0062|-0.0168|-0.0172|-0.0062|-0.0062|-0.017|-0.0062|-0.0062|-0.0062|-0.0062|-0.017|-0.0173|-0.0172|-0.017|-0.0169|-0.017|-0.0052|-0.0052|-0.0166|-0.0052|-0.0144|-0.0067|-0.0067|-0.0067|-0.0067|-0.0088|-0.0067|-0.0067|-0.0067|-0.0067|-0.0067|-0.0067|-0.0062|-0.0062|-0.0062|-0.0062|-0.0062|-0.0062|-0.0062|-0.0062|-0.0062|-0.0062|-0.0062|-0.0062|-0.0062|-0.0062|-0.0062|-0.0062|-0.0062|-0.0062|-0.0072|-0.0072|-0.0072|-0.0072|-0.0072|-0.0072|-0.0072|-0.0072|-0.0072|-0.0072|-0.0072|-0.0062|-0.0062|-0.0062|-0.0062|-0.0062|-0.0062|-0.0062|-0.0062|-0.0072
00080|2184|/currencies/usd-ron|CURRENCY:RON|-0.0806|-0.0897|-0.0838|-0.1224|0.031|0.0156|0.0205|0.0116|0.0005|0.0223|0.0006|0.012|0.0365|0.0322|0.0214|0.0286|0.0603|0.0595|0.0537|0.1238|0.1504|0.1184|-0.0177|-0.0769|-0.0786|-0.0891|-0.0816|-0.0589|-0.0305|-0.0193|-0.0377|-0.0179|-0.0411|-0.0496|-0.0592|-0.0635|-0.0643|-0.0692|-0.0987|-0.1003|-0.1118|-0.1144|-0.124|-0.1082|-0.1074|-0.1254|-0.1173|-0.1109|-0.1046|-0.0937|-0.0886|-0.0858|-0.1245|-0.1348|-0.1393|-0.1408|-0.1351|-0.1268|-0.1181|-0.1332|-0.1453|-0.1251|-0.1539|0.0325|0.0185|0.0433|0.0377|0.0259|0.0193|0.0558|0.0486|0.0639|0.0559|0.1456|0.1387|0.1415|0.137|0.1767|0.1511|0.1716|0.1813|-0.0224|-0.1027|-0.0972|-0.0952|-0.1089|-0.1314|-0.1444|-0.1232|-0.1335|-0.1052|-0.1443|-0.1828|-0.1723|-0.1784|-0.2107|-0.1687|-0.1941|-0.212|-0.2288|-0.1272|-0.1345|-0.1108|-0.133|-0.1716|-0.089|-0.064|-0.0755|-0.0784|-0.0659|-0.0479|-0.0648|-0.0687|-0.0738|-0.0911|-0.1111|-0.1281|-0.132|-0.1215|-0.1106|-0.1231|-0.1488|-0.133|-0.1371|-0.129|-0.1794|-0.161|-0.1028|-0.0515|-0.0617|-0.1|-0.1218|-0.104|-0.1058|-0.1264|-0.0901|-0.1005|-0.1193|-0.121|-0.1108|-0.0724|-0.0626|-0.0366|-0.0465|-0.0735|-0.0832|-0.0716|-0.0542|-0.0641|-0.078|-0.0937|-0.0963|-0.1244|-0.1368|0.0149|0.0178|0.01|0.0159|0.083|0.0657|0.0729|0.0631|0.091|0.1195|0.0911|0.0815|0.0713|0.0468|0.0849|0.117|0.0874|0.1105|0.096|0.0901|0.088|0.0988|0.1029|0.106|0.0945|0.1244|0.1494|0.0929|0.0836|0.0867|0.0991|0.0833|0.0705|0.0619|0.0534|0.0518|0.0847|0.0841|0.0915|0.0555|0.0659|0.0599|0.095|0.0931|0.125|0.1317|0.1127|0.089|0.088|0.115|0.1192|0.1331|0.1142|0.1237|0.1008|0.0643|0.0967|0.0104|0.0322|0.0492|0.0297|0.0414|0.056|0.0597|0.0636|0.0521|0.0729|0.079|0.0847|0.0613|0.0774|0.0779|0.0755|0.0757|0.0748|0.0746|0.0882|-0.0056|-0.0047|-0.0033|-0.0266|-0.0322|-0.0421|-0.0696|-0.0806|-0.0859|-0.0681|-0.0876|-0.0608|-0.0843|-0.0809|-0.0635|-0.0621|-0.0699|-0.047|-0.0465|-0.0213|-0.0229
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|0.9746|0.9546|1.1496|0.2146|1.2646|0.8646|0.9096|0.7896|0.4146|0.8846|0.4046|0.6446|1.1546|0.8946|0.7146|0.7346|1.5246|1.5646|1.4246|2.9246|3.6193|-0.4288|-0.8588|-2.1488|-2.1888|-2.3788|-2.2288|-1.7838|-1.1788|-0.9188|-1.2338|-0.9238|-1.4788|-1.7138|-1.7988|-1.9438|-2.0338|-1.8838|-2.4038|-2.2538|-2.6388|-2.6638|-3.0123|-2.7037|-2.7224|-2.9669|-2.7379|-2.9039|-2.4239|-2.1889|-2.0739|-2.0539|-2.7189|-2.9424|-3.1824|-3.1279|-2.7069|-2.6819|-2.5319|-2.9419|-3.04|-2.6|-3.29|-2.59|-2.695|-1.99|-2.31|-2.895|-2.715|-1.95|-2.405|-1.9|-1.54|-0.83|-1.03|-0.925|-1.04|-0.145|-1.66|-1.455|-2.14|-2.765|-2.22|-2.135|-2.04|-2.41|-2.93|-3.25|-2.705|-2.905|-2.195|-3.19|-3.9205|-4.3509|-4.4204|-5.2299|-4.2186|-4.7486|-5.2012|-5.6281|-3.2481|-3.3181|-2.8181|-3.3881|-4.3474|-2.3774|-1.7274|-2.0474|-2.0974|-1.8174|-1.3774|-1.7274|-1.8174|-1.9774|-2.3374|-2.8374|-3.2074|-3.3402|-3.0013|-2.7913|-3.1613|-3.7581|-3.3357|-3.4855|-3.1833|-4.4123|-3.9078|-2.6154|-1.3054|-1.6154|-2.4554|-2.9349|-2.4701|-2.4301|-2.8601|-2.0601|-2.3001|-2.7801|-3.1566|-2.9166|-2.0166|-1.7966|-1.2466|-1.4466|-2.0866|-2.2966|-2.0466|-1.6266|-1.8366|-2.1166|-2.4466|-2.5766|-3.2266|-3.5431|0.6141|0.8241|0.5041|0.7241|2.2241|1.8941|2.0041|1.8241|2.5341|3.0757|2.5012|2.2712|2.0212|1.5312|2.3212|2.9708|2.2812|2.8432|2.4865|2.2565|2.3165|2.5655|2.6984|2.6384|2.3784|3.1684|3.791|2.3111|2.1011|2.1111|2.5211|2.1811|1.9611|1.6811|1.4711|1.2811|2.1311|2.1611|2.2911|1.3811|1.5711|1.5511|2.3611|2.3211|3.1011|3.2221|2.7845|2.2145|2.2045|2.8145|2.8945|3.2349|2.8758|3.0092|2.3692|1.5192|2.3492|0.3292|0.8592|1.2892|0.7292|1.0092|1.3692|1.4292|1.6592|1.2892|1.7392|1.9472|2.0363|1.5995|1.9583|1.9682|1.8855|1.9305|1.8142|1.8942|2.2154|-0.275|-0.245|-0.225|-0.795|-0.915|-1.155|-1.785|-2.005|-2.125|-1.705|-2.165|-1.525|-2.015|-2.005|-1.595|-1.535|-1.735|-1.205|-1.185|-0.635|-0.685
00082|2186|/currencies/usd-rub|CURRENCY:RUB|1.3792|1.5292|1.7291|1.5792|1.6041|1.5292|1.8042|1.2892|1.1792|0.7792|0.4791|0.4791|0.5292|1.0292|0.2792|1.0292|1.0292|0.8541|1.0292|2.1292|2.0392|2.1292|3.6441|-0.5145|-0.6745|-1.5245|-1.4245|-1.7245|-1.2145|-1.8745|-1.5645|-1.8495|-1.8245|-1.9645|-2.6217|-2.3058|-2.3136|-2.3476|-2.2976|-1.9726|-2.1226|-2.5476|-2.9566|-2.6566|-2.4066|-2.9066|-3.2137|-3.1025|-3.1025|-3.4425|-3.6767|-3.6767|-3.5517|-2.4667|-2.1767|-2.6767|-3.7017|-3.1767|-3.3267|-4.9267|-2.9267|-3.2017|-2.9267|-4.6767|-5.288|-3.259|-2.884|-3.374|-3.8978|-3.9359|-4.6004|-3.7688|-3.8587|-3.7656|-4.7656|-4.7493|-5.3806|-4.7931|-3.2931|-3.3831|-5.1681|-4.7735|-4.9635|-3.5235|-4.2735|-4.3083|-4.3942|-3.7442|-3.7692|-3.1942|-3.3942|-4.8692|-5.5452|-4.7469|-5.6984|-5.5284|-4.9784|-6.7161|-5.9893|-5.7393|-3.0893|-3.3893|-3.0893|-4.7393|-5.1381|-4.9893|-4.7393|-6.2393|-4.2893|-4.7393|-5.1643|-4.6143|-5.3643|-4.7393|-4.3143|-5.2393|-7.4893|-7.4765|-6.0857|-5.3357|-5.0351|-7.0067|-5.0067|-2.6317|-3.6317|-2.2317|-2.8817|-2.9317|-3.2567|-4.9317|-5.8067|-7.1141|-7.5196|-6.818|-7.0592|-7.2718|-6.5717|-6.6217|-6.9967|-8.707|-7.0865|-5.7937|-6.6808|-6.4887|-6.7889|-6.6704|-3.9704|-4.9204|-6.0954|-6.1704|-5.4204|-6.6704|-7.2954|-7.6245|-5.5495|-6.1745|-8.4062|-8.0224|-7.5218|-8.3664|-8.5338|-8.3493|-8.4587|-9.6208|-10.7401|2.2171|4.9671|5.2171|8.2171|8.7171|11.2171|14.0171|11.0171|6.2671|0.5216|0.0216|0.5171|1.7421|3.5171|4.0171|5.1921|5.1171|4.1171|5.0171|5.5171|6.0171|3.5671|0.5171|1.0671|1.5171|5.5171|5.5171|7.0171|7.0171|8.5171|13.6671|7.0145|6.4922|7.5861|5.4578|5.2925|5.2913|5.0059|5.8715|5.867|4.8625|4.6125|2.3625|3.9625|4.3625|3.5875|4.1625|4.717|4.9316|4.8793|4.4571|5.0526|4.7071|4.807|3.807|3.557|3.307|4.357|4.2615|4.2615|4.2615|4.2615|3.157|3.357|4.157|4.557|5.5289|5.692|5.5283|5.5124|6.4124|7.2648|4.7478|6.0728|4.7724|4.6549|4.9549|4.1862|5.0612|5.2024|6.894|5.026|4.926|3.526|2.726|5.101|4.526
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|19.6331|24.1131|24.1131|24.1431|23.3331|19.6331|24.0413|24.3958|25.9237|26.1547|26.9677|27.8686|29.9978|28.2755|26.2254|27.2755|28.3158|32.8294|32.3194|32.7501|34.5084|31.3582|38.6881|39.2295|39.9631|40.8168|42.0803|42.3517|46.4365|45.9766|44.8165|45.2412|39.4318|45.8304|39.6782|46.2658|46.787|45.7633|50.0481|56.7993|61.0039|65.5707|67.6758|63.6176|72.5194|72.3994|72.2194|72.3994|60.3195|62.3195|66.3195|65.2195|61.5995|60.0995|59.4795|58.7594|60.9195|56.7594|55.3195|57.7694|84.3195|57.2624|57.2624|56.5525|80.3125|62.1417|68.8218|61.6018|73.3974|64.9775|71.7974|68.7974|65.1574|65.0374|65.4675|73.7149|74.4624|74.2088|68.5436|67.5636|67.5636|67.2236|67.0636|66.7435|66.7435|69.6037|66.3336|71.2536|68.8036|65.5936|65.0936|65.0036|56.7236|56.7236|56.7236|59.8036|57.3036|57.1536|57.0836|56.8637|57.2636|56.3036|56.8236|56.8236|57.0936|56.0536|56.7036|56.2536|56.2536|55.7836|55.9036|56.8036|53.7036|50.3036|53.1037|52.5036|53.1137|48.3036|52.0436|51.7036|51.2836|50.9837|50.4536|50.3036|49.6936|48.3036|46.4036|45.3036|48.4536|45.3036|45.9935|45.6436|44.8736|40.3036|46.3036|43.3036|43.8036|41.9436|41.6236|40.3036|39.9036|39.2736|38.6236|39.3036|37.8637|37.0936|36.3836|35.4536|35.4536|35.2236|34.4036|33.8436|33.0736|32.2636|31.5436|32.8036|30.6936|30.3036|29.6836|29.1436|29.0036|27.2036|27.8637|26.8936|26.7036|26.5736|26.5736|25.8336|25.1836|30.9236|34.3336|34.3336|35.4336|38.9441|38.8541|38.8541|38.8541|38.2742|37.4942|37.1342|36.8742|36.6741|36.0242|35.6041|35.0641|34.6642|34.0142|33.6841|33.2141|37.7542|13.3842|30.8441|30.8541|30.8441|29.8141|34.6792|35.39|34.56|31.88|33.52|31.88|31.88|32.13|31.6999|33.1188|34.7251|31.6452|33.6452|33.2351|32.5552|32.2151|31.1251|36.3634|38.4344|36.4046|39.3809|38.5609|37.0609|32.2809|35.0609|35.4309|34.5909|33.8409|34.4609|32.8109|32.2209|31.9109|31.2809|30.7609|30.121|17.0609|29.2709|27.0609|27.0609|48.076|46.006|25.5609|32.25|24.0609|43.8533|61.2496|48.5929|40.4198|46.9087|40.4198|38.4198|36.1432|39.4198|24.7198|23.5198|23.8697|23.5398
00084|157|/currencies/usd-sar|CURRENCY:SAR|0.0032|0.0031|0.0028|0.0036|0.0036|0.0035|0.0034|0.0031|0.0034|0.0032|0.0031|0.0035|0.0037|0.0037|0.0037|0.0031|0.0027|0.0023|0.0021|0.0019|0.002|0.0016|0.0022|0.0024|0.0023|0.0025|0.0022|0.0021|0.0019|0.0018|0.0017|0.0013|0.0012|0.0013|0.0014|0.0014|0.0013|0.0011|0.0012|0.0011|0.001|0.0011|0.0012|0.0013|0.0013|0.0013|0.0021|0.0028|0.0031|0.0032|0.0027|0.0027|0.0027|0.0041|0.0023|0.0014|0.0013|0.0013|0.0014|0.0014|0.0017|0.0015|0.0019|0.0025|0.0026|0.0017|0.0017|0.0015|0.0018|0.0018|0.0014|0.0013|0.0015|0.0016|0.0016|0.0016|0.0015|0.0016|0.0016|0.0017|0.0017|0.0017|0.0013|0.0009|0.0012|0.0018|0.0017|0.0021|0.0021|0.0019|0.0018|0.0018|0.0026|0.0029|0.0031|0.0032|0.0032|0.0037|0.0048|0.0046|0.0051|0.0058|0.0071|-0.0015|-0.0025|-0.0026|-0.0028|-0.0031|-0.0032|-0.0033|-0.003|-0.0026|-0.0029|-0.003|-0.0032|-0.0034|-0.0036|-0.0037|-0.0037|-0.0036|-0.0036|-0.0039|-0.0028|-0.0025|-0.0031|-0.0035|-0.0038|-0.0038|-0.0037|-0.0038|-0.0039|-0.0043|-0.0041|-0.0046|-0.0049|-0.0046|-0.0046|-0.0045|-0.0043|-0.0044|-0.0044|-0.0049|-0.0052|-0.0049|-0.0052|-0.0053|-0.0055|0|0|0.0004|0|0.0001|0.0001|0.0004|0.0003|0.0004|0.0009|0.0014|0.0013|0.0014|0.0023|0.0029|0.0036|0.0033|0.0036|0.0036|0.0041|0.0045|0.0046|0.0057|0.0067|0.0067|0.0048|0.0033|0.0043|0.0043|0.0038|0.0061|0.0053|0.0073|0.007|0.0072|0.0071|0.0072|0.0077|0.0086|0.0079|0.0078|0.0077|0.0082|0.0091|0.008|0.0076|0.0076|0.0074|0.0062|0.0081|0.0059|0.0052|0.0053|0.005|0.0048|0.0049|0.0062|0.0065|0.0082|0.008|0.0068|0.0065|0.007|0.0074|0.0072|0.0067|0.0065|0.0062|0.0064|0.0062|0.0061|0.0067|0.0067|0.0062|0.0063|0.0067|0.0065|0.0064|0.0065|0.005|0.0056|0.0055|0.0054|0.0053|0.0052|0.0068|0.0068|0.0048|0.0039|0.0024|0.0021|0.0018|0.0017|0.0026|0.0025|0.0028|0.0031|0.0032|0.0037|0.0042|0.0038|0.0036|0.0034|0.0035|0.0027
00085|2189|/currencies/usd-scr|CURRENCY:SCR|-2.4474|-1.5978|-2.4616|-1.4992|-2.1548|-1.9625|-1.7772|-1.7772|-1.6204|-2.4616|-2.4071|-2.4474|-2.4616|-1.8121|-2.4474|-1.9575|-2.4474|-1.6682|-1.6188|-2.4474|-1.7827|-2.4474|-2.4474|-2.4508|-2.4474|-1.805|-1.7823|-1.7813|-1.8111|-1.8417|-2.1353|-1.9175|-2.1025|-2.4957|-2.2425|-1.7512|-1.8012|-2.4816|-2.4816|-2.4991|-2.4837|-2.2425|-2.4957|-1.8962|-2.5074|-1.9001|-1.6919|-1.6919|-2.3754|-2.3956|-2.4169|-2.1281|-1.6641|-2.3829|-1.6619|-1.7537|-2.2723|-2.026|-1.969|-2.2218|-2.3754|-1.7872|-1.7872|-1.7872|-2.3754|-1.8484|-2.0461|-2.3754|-2.2717|-1.6989|-1.8675|-2.3754|-1.7842|-1.8874|-1.8874|-2.3754|-2.3657|-2.3803|-2.3892|-2.3855|-1.9077|-2.3696|-2.3768|-2.375|-2.3775|-1.9658|-2.0275|-2.2036|-2.3758|-1.7877|-2.3333|-2.3825|-2.3517|-2.3419|-2.3419|-2.3298|-2.3076|-2.3229|-2.2548|-2.2638|-2.2403|-2.2488|-2.2449|-2.2428|-2.2912|-2.2317|-2.225|-2.2292|-2.0517|-2.2187|-2.2653|-2.2363|-2.2582|-2.2634|-2.1125|-1.8924|-2.171|-2.2356|-2.216|-2.2187|-2.0909|-2.2146|-2.2796|-1.8475|-2.3196|-2.2333|-2.2383|-2.2028|-1.7054|-2.1941|-2.2063|-2.1785|-2.17|-2.2057|-2.2042|-2.1644|-2.2172|-2.1308|-2.2028|-2.2028|-2.2603|-1.92|-1.92|-2.2741|-2.1552|-2.2059|-2.0921|-2.2597|-2.2496|-2.3257|-2.2457|-2.3257|-2.1571|-2.2537|-1.6952|-2.176|-1.8407|-2.3257|-1.539|-1.7671|-2.1517|-2.3402|-2.1195|-2.2154|-2.2755|-1.6363|-1.7091|-2.4336|-1.6302|-2.4478|-2.3414|-2.3414|-2.3521|-2.6476|-2.2527|-2.6476|-1.6407|-2.6476|-2.6476|-2.3204|-2.6476|-2.5643|-2.5887|-1.5125|-1.6493|-2.4997|-2.2859|-2.9345|-2.5112|-2.9388|-1.5527|-1.5029|-3.1872|-2.3229|-1.79|-1.79|-3.4699|-1.654|-2.8941|-1.7621|-2.9787|-3.0065|-2.6665|-2.7525|-2.2616|-1.6278|-2.5626|-2.8211|-1.5927|-1.6711|-1.7358|-1.6904|-3.1354|-1.6523|-3.0393|-2.7172|-1.7363|-2.4669|-3.3706|-2.5207|-3.3405|-2.3597|-2.7854|-2.4975|-2.7632|-3.1535|-1.4498|-2.2956|-3.0098|-1.608|-2.7926|-2.9237|-2.9394|-1.5828|-3.0953|-1.7615|-3.1129|-1.7266|-1.6147|-3.1187|-2.4519|-3.3118|-2.7508|-3.5307|-1.688|-3.1211|-2.9725|-3.1432|-3.096|-3.2966|-2.9691|-1.5921
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|-0.0917|-0.0417|-0.0917|-0.0417|-0.0917|-0.1417|-0.0917|-0.0417|-0.0917|-0.0417|-0.0917|-0.0417|-0.0917|-0.0417|-0.0917|-0.1417|-0.1917|-0.0917|-0.0417|-0.0917|-0.1417|-0.1917|-0.1417|-0.0917|-0.1417|-0.0917|-0.1417|-0.2186|-0.1299|-0.0799|-0.1299|-0.1805|-0.1718|-0.1218|-0.1718|-0.0718|-0.0218|-0.0718|-0.0218|-0.0218|-0.0718|-0.0218|-0.0718|-0.1218|-0.0718|-0.1218|-0.1718|-0.1218|-0.0718|-0.0218|-0.0718|-0.1218|-0.1718|-0.1218|-0.1718|-0.1218|-0.0718|-0.0218|-0.0718|-0.1218|-0.1718|-0.0918|-0.1718|-0.0718|-0.1218|-0.1718|-0.0718|-0.0718|-0.0718|-0.1218|-0.0718|-0.1218|-0.0718|-0.0218|-0.0718|-0.0218|-0.0718|-0.1218|-0.1718|-0.0718|-0.1718|-0.1218|-0.1718|-0.1218|-0.1718|0.0226|0.0726|0.1225|0.0726|0.1225|0.0726|0.1225|0.0726|0.1225|0.0726|0.1225|0.0726|0.1225|0.1579|-0.0222|-0.0722|-0.0222|-0.0722|-0.0222|-0.0722|-0.0222|-0.0722|-0.0222|-0.0722|-0.0722|-0.1222|-0.1722|-0.0222|-0.0722|-0.0222|-0.0722|-0.0222|-0.0222|-0.0222|-0.0222|-0.0222|-0.0722|-0.0222|-0.0722|-0.0222|-0.0722|-0.0222|-0.0722|-0.0222|-0.0722|-0.0222|-0.0722|-0.0222|-0.0722|-0.0222|-0.0722|-0.0222|-0.0722|-0.0222|-0.0722|-0.0222|-0.0722|-0.1722|0.0189|0.0689|0.1188|0.0689|0.1188|0.0689|0.1188|0.0689|0.1188|0.0689|0.1188|0.0689|0.1188|0.0689|0.1188|0.0689|0.1188|0.0689|0.1188|0.0689|0.1188|0.0689|0.1188|0.0791|0.1291|0.0791|0.1291|0.0791|0.0791|0.1291|0.0791|0.1291|0.1291|0.1599|0.1099|0.1599|0.1099|0.1599|0.1099|0.1599|0.1099|0.1599|-0.0495|-0.0995|-0.1495|-0.0995|-0.1495|-0.105|-0.105|-0.105|-0.105|-0.055|-0.005|-0.055|-0.005|-0.055|-0.005|-0.055|-0.005|-0.055|-0.005|-0.055|-0.005|-0.055|-0.005|-0.055|-0.005|-0.055|-0.005|-0.055|-0.005|-0.055|-0.005|-0.055|-0.005|-0.055|-0.105|-0.155|-0.105|-0.155|-0.105|-0.155|-0.055|-0.005|-0.055|-0.005|-0.055|-0.005|-0.055|-0.005|-0.055|-0.105|-0.155|-0.105|-0.155|-0.105|-0.155|-0.105|-0.105|-0.055|-0.005|-0.055|-0.005|-0.055|-0.005|-0.055|-0.005|-0.055|-0.005
00087|41|/currencies/usd-sek|CURRENCY:SEK|-0.2697|-0.2455|-0.2132|-0.3055|-0.1745|-0.2105|-0.2094|-0.2363|-0.2448|-0.2167|-0.2573|-0.253|-0.1646|-0.2248|-0.2388|-0.1967|-0.1319|-0.1432|-0.1556|-0.0112|-0.0037|-0.1515|-0.1902|-0.2756|-0.2623|-0.2975|-0.2917|-0.223|-0.1369|-0.0472|-0.0837|-0.0768|-0.1867|-0.2431|-0.3031|-0.2919|-0.2799|-0.2669|-0.2407|-0.2154|-0.2917|-0.3267|-0.3473|-0.3146|-0.3078|-0.3463|-0.2986|-0.2358|-0.1587|-0.1938|-0.1811|-0.2748|-0.343|-0.3525|-0.3825|-0.31|-0.2683|-0.2724|-0.2254|-0.3024|-0.2839|-0.2493|-0.3437|-0.2787|-0.3167|-0.2107|-0.2458|-0.3536|-0.432|-0.3355|-0.4029|-0.385|-0.3353|-0.2452|-0.2988|-0.2704|-0.3031|-0.2034|-0.3153|-0.2884|-0.3566|-0.4509|-0.362|-0.3691|-0.2805|-0.3596|-0.3898|-0.445|-0.3396|-0.4299|-0.3238|-0.4525|-0.5526|-0.5341|-0.6042|-0.4684|-0.3577|-0.4683|-0.447|-0.3836|-0.2517|-0.2057|-0.1696|-0.2416|-0.4545|-0.4058|-0.3495|-0.3442|-0.3728|-0.4069|-0.3827|-0.3916|-0.3745|-0.3363|-0.338|-0.3736|-0.4298|-0.3985|-0.3611|-0.2936|-0.3924|-0.47|-0.4002|-0.4627|-0.409|-0.5568|-0.4746|-0.4283|-0.1704|-0.1728|-0.2864|-0.3363|-0.272|-0.3167|-0.3749|-0.3142|-0.3192|-0.35|-0.3876|-0.4642|-0.3702|-0.3975|-0.357|-0.3336|-0.3766|-0.3695|-0.3069|-0.2118|-0.189|-0.2339|-0.2774|-0.2762|-0.3431|-0.3813|0.0702|0.0663|0.0368|0.0768|0.243|0.2099|0.2171|0.2203|0.308|0.3293|0.3099|0.3159|0.2846|0.2127|0.2725|0.3438|0.283|0.3019|0.2639|0.227|0.2838|0.3202|0.3376|0.2995|0.2781|0.2898|0.3927|0.2232|0.1405|0.2299|0.2779|0.2294|0.2276|0.1751|0.1979|0.1131|0.1887|0.2699|0.2536|0.1504|0.1819|0.1752|0.2496|0.242|0.2882|0.3691|0.3769|0.274|0.2602|0.3244|0.3445|0.3975|0.351|0.3301|0.3113|0.1659|0.3375|0.2308|0.2738|0.3001|0.1994|0.2384|0.2076|0.2602|0.271|0.2159|0.26|0.2411|0.2762|0.249|0.2889|0.3274|-0.0285|-0.0141|-0.0732|-0.0557|-0.0355|-0.1054|-0.0878|-0.062|-0.1278|-0.1689|-0.1802|-0.2747|-0.3419|-0.3471|-0.2934|-0.3713|-0.278|-0.3154|-0.3182|-0.2637|-0.2818|-0.3412|-0.3002|-0.2278|-0.1358|-0.1365
00088|42|/currencies/usd-sgd|CURRENCY:SGD|0.0082|0.0073|0.0078|0.0035|0.0106|0.0076|0.0073|0.0066|0.0053|0.0068|0.0025|0.0056|0.0093|0.0075|0.0054|0.0077|0.0098|0.0102|0.0108|0.0203|0.0238|-0.003|-0.004|-0.0095|-0.0132|-0.0142|-0.0125|-0.0106|-0.0055|-0.0048|-0.0078|-0.0054|-0.0088|-0.0106|-0.0113|-0.0106|-0.0117|-0.011|-0.0165|-0.0154|-0.018|-0.0182|-0.0218|-0.0189|-0.0212|-0.0212|-0.0212|-0.0167|-0.0135|-0.0142|-0.0154|-0.0148|-0.0207|-0.0193|-0.022|-0.0211|-0.0195|-0.0202|-0.0169|-0.0207|-0.0203|-0.0169|-0.0211|-0.0152|-0.0191|-0.0171|-0.0177|-0.0223|-0.0285|-0.0214|-0.0261|-0.0245|-0.0256|-0.0205|-0.0231|-0.0189|-0.0193|-0.0142|-0.0223|-0.0197|-0.0257|-0.0334|-0.0313|-0.0318|-0.0188|-0.0236|-0.0242|-0.026|-0.0189|-0.0232|-0.0187|-0.0231|-0.0295|-0.0287|-0.0322|-0.0347|-0.0292|-0.0331|-0.0374|0.004|0.0111|0.0255|0.0255|-0.0058|-0.0185|-0.0044|-0.0076|-0.0092|-0.0089|-0.012|-0.0115|-0.0161|-0.0129|-0.0157|-0.0164|-0.0208|-0.0208|-0.0232|-0.0207|-0.0185|-0.0216|-0.0239|-0.0204|-0.0236|-0.023|-0.0264|-0.0197|-0.0111|-0.0067|-0.0089|-0.0193|-0.0218|-0.0192|-0.0214|-0.0273|-0.0214|-0.0223|-0.023|-0.0277|-0.0276|-0.018|-0.0175|-0.0152|-0.0161|-0.02|-0.022|-0.0192|-0.0115|-0.0122|-0.0175|-0.0215|-0.0195|-0.0263|-0.0303|0.0047|0.0047|0.0011|0.0054|0.0189|0.0155|0.0163|0.0158|0.0189|0.0208|0.0168|0.0171|0.0135|0.0127|0.019|0.0223|0.0166|0.0218|0.0189|0.0173|0.0189|0.0172|0.0192|0.018|0.0157|0.0213|0.0282|0.0187|0.02|0.0205|0.0231|0.0205|0.018|0.0167|0.0178|0.0151|0.0201|0.0209|0.0206|0.015|0.0183|0.0165|0.0228|0.0223|0.0229|0.0265|0.0243|0.0191|0.0203|0.0244|0.0276|0.0318|0.0285|0.0266|0.0189|0.0131|0.026|0.0066|0.0127|0.0186|0.0127|0.0152|0.0168|0.017|0.0181|0.0149|0.0209|0.0178|0.0208|0.0148|0.0185|0.0201|0.0172|0.0192|0.0165|0.0172|0.0215|0.0199|0.0209|0.0256|-0.0065|-0.0116|-0.0152|-0.0184|-0.0225|-0.0233|-0.0166|-0.0234|-0.0197|-0.0205|-0.0192|-0.0157|-0.0144|-0.0184|-0.0193|-0.016|-0.0137|-0.013
00089|2200|/currencies/usd-syp|CURRENCY:SYP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0005|0.0005|0.0006|0.0007|0.0007|0.0008|0.0009|0.001|0.0011|0.0012|0.0014|0.0015|0.0017|0.0019|0.0021|0.0023|0.0026|0.0029|0.0032|0.0036|0.0039|0.0044|0.0049|0.0054|0.006|0.0067|0.0074|0.0082|0.0092|0.0102|0.0113|0.0126|0.014|0.0155|0.0172|0.0192|0.0213|0.0237|0.0263|0.0292|0.0324|0.0361|0.0401|0.0445|0.0495|0.055|0.0611|0.0678|0.0754|0.0838|0.0931|0.1034|0.1149|0.1277|0.1418|0.1576|0.1751|0.1946|0.2162|0.2402|0.2669|0.2966|0.3295|0.3661|0.4068|0.452|0.5022|0.558|0.62|0.6889|0.7655|0.8505|0.945|2.8|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0
00090|2201|/currencies/usd-szl|CURRENCY:SZL|-0.407|-0.472|-0.4995|-0.6917|-0.4157|-0.4635|-0.453|-0.508|-0.523|-0.5242|-0.6105|0.0528|0.2178|0.2118|0.2028|0.2204|0.4191|0.3918|0.6328|0.7218|-0.1044|-0.2007|-0.2412|-0.3432|-0.4809|-0.586|-0.6181|-0.5566|-0.416|-0.336|-0.3447|-0.2567|-0.2699|-0.2547|-0.4435|-0.3564|-0.3697|-0.3181|-0.606|-0.6923|-0.6914|-0.6638|-0.5076|-0.4626|-0.4117|-0.495|-0.5071|-0.3713|-0.2426|-0.2412|-0.2751|-0.2312|-0.4598|-0.3464|-0.4513|-0.5267|-0.5697|-0.5707|-0.5493|-0.6158|-0.5799|-0.591|-0.5661|-0.4699|-0.6622|-0.5086|-0.5149|-0.6136|-0.7144|-0.5624|-0.6087|-0.7652|-0.6441|-0.7536|-0.8427|-0.6685|-0.636|-0.6823|-0.743|-0.7518|-0.7449|-0.7749|-0.8345|-0.9028|0.0882|0.0748|0.0257|0.0032|0.1859|0.2569|0.1119|0.0932|0.1947|0.3134|0.2529|0.3345|0.4997|0.3539|0.6385|0.9202|0.7584|1.2447|1.2396|1.0146|0.6506|0.9189|-0.2773|-0.426|-0.3298|-0.5019|-0.4823|-0.4773|-0.5112|-0.5173|-0.566|-0.613|-0.5927|-0.7251|-0.6857|-0.5657|-0.5299|-0.6744|-0.5657|-0.6785|-0.7872|-0.6425|-0.5|-0.3937|-0.3112|-0.5375|-0.6212|-0.616|-0.6535|-0.6654|-0.7224|-0.5706|-0.6749|-0.6836|-0.7545|-0.5981|-0.5581|-0.6193|-0.6418|-0.6936|-0.6636|-0.5311|-0.4211|-0.3831|-0.3848|-0.4998|-0.5586|-0.4011|-0.3486|-0.6906|0.0928|0.0666|0.0791|0.0986|0.3228|0.3833|0.3828|0.5141|0.6416|0.7915|0.7188|0.751|0.536|0.4235|0.5672|0.5922|0.6041|0.7345|0.7757|0.6632|0.7982|0.619|0.7457|0.82|0.6217|0.7383|0.8295|0.6045|0.3245|0.324|0.2795|0.1578|0.2541|0.2283|0.477|0.4761|0.627|0.6292|0.6417|0.5504|0.5891|0.7152|0.7494|0.6182|0.6669|0.6362|0.6657|0.5955|0.4874|0.7589|0.8302|0.9584|0.8625|0.8249|0.4811|0.1761|0.4886|0.2686|0.4111|0.5261|0.4911|0.5275|0.5686|0.5662|0.5137|0.5612|0.6879|-0.1989|-0.1539|-0.1577|-0.0364|-0.1439|-0.1339|-0.2064|-0.3592|-0.2547|-0.1037|-0.1889|-0.3785|-0.2689|-0.2449|-0.4226|-0.3264|-0.4989|-0.6408|-0.6547|-0.5785|-0.6857|-0.6596|-0.6575|-0.6178|-0.5995|-0.5593|-0.6528|-0.6168|-0.4856|-0.4331|-0.3843
00091|147|/currencies/usd-thb|CURRENCY:THB|-0.4279|-0.4179|-0.4079|-0.4729|-0.2429|-0.3229|-0.3029|-0.3479|-0.4279|-0.3879|-0.5729|-0.4679|-0.4079|-0.5529|-0.5479|-0.5329|-0.5179|-0.5079|-0.4029|-0.1179|-0.1479|-0.5029|-0.3729|-0.5079|-0.6279|-0.7079|-0.7771|-0.8215|-0.7809|-0.6765|-0.7165|-0.6015|-0.6965|-0.7315|-0.5565|-0.5315|-0.6065|-0.5465|-0.8165|-0.7398|-0.8928|-0.8065|-0.8265|-0.7015|-0.8215|-0.7465|-0.6065|-0.5165|-0.4415|-0.4865|-0.5865|-0.6665|-0.8265|-0.8617|-0.9738|-0.8626|-0.9087|-0.9232|-0.8182|-0.9932|-1.0429|-1.0179|-1.1644|-0.8144|-1.0894|-0.9744|-0.9194|-1.0694|-1.3561|-1.1078|-1.1848|-1.0213|-0.7713|-0.5813|-0.7063|-0.5363|-0.7113|-0.4413|-0.9663|-0.9263|-0.9863|-1.2813|-1.1651|-1.284|-0.834|-0.994|-0.914|-1.044|-0.839|-0.964|-0.789|-0.884|-1.314|-1.1475|-1.1575|-1.5012|-1.2066|-1.3201|-1.6451|0.1824|0.4024|1.1824|1.1993|0.9701|0.7801|0.8701|-0.1165|-0.3064|-0.3865|-0.4565|-0.4164|-0.4565|-0.4164|-0.5164|-0.5665|-0.6964|-0.6864|-0.6764|-0.7664|-0.6365|-0.5064|-0.5564|-0.4264|-0.6764|-0.5865|-0.7764|-0.7764|-0.2965|-0.0465|-0.2065|-0.5364|-0.5064|-0.7564|-0.8622|-0.9449|-0.8191|-0.9119|-0.8919|-0.8619|-0.9419|-0.5619|-0.5219|-0.7119|-0.6919|-0.7819|-1.0419|-0.9286|-0.7286|-0.7986|-0.9524|-0.9217|-0.7817|-0.8617|-1.1042|-0.6842|-0.7742|-0.6842|-0.5642|-0.2842|-0.1742|-0.2342|-0.0042|-0.1042|-0.0342|-0.0742|-0.0542|-0.1642|-0.0442|-0.2042|-0.2842|-0.3542|-0.3842|-0.4842|-0.5942|-0.5742|-0.5242|-0.5642|-0.3542|-0.5342|-0.1742|-0.1342|-0.4842|-0.6042|-0.5942|-0.7642|-0.8642|-0.8942|-1.0019|0.1909|0.1609|0.3609|0.4509|0.5809|0.4009|0.5209|0.5609|0.8109|0.7109|0.5509|0.8309|0.8009|0.6109|0.6809|0.9409|1.0809|1.1493|1.2034|1.134|0.9654|0.7554|1.1776|0.4176|0.6276|0.8176|0.7701|0.7473|0.6773|0.7873|0.7709|0.8024|1.0149|0.8299|0.9419|0.5519|0.6219|0.6619|0.7519|0.7019|0.5919|0.8619|1.012|1.062|1.1419|-0.0342|-0.1842|-0.4642|-0.7642|-0.8942|-1.0302|-1.1855|-0.8764|-1.1624|-0.9558|-1.1569|-1.0627|-0.9227|-0.8491|-1.0291|-1.1492|-1.1762|-0.8662|-0.9262
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|-0.1819|-0.1969|-0.1969|-0.2469|-0.3719|-0.3819|-0.4219|-0.4535|-0.4544|-0.4488|-0.4531|-0.4912|-0.543|-0.5761|-0.5549|-0.5921|-0.5893|-0.5845|-0.5894|-0.5638|-0.5728|-0.5861|-0.5511|-0.5396|-0.5854|-0.5812|-0.575|-0.625|-0.5744|-0.6688|-0.6028|-0.6297|-0.6147|-0.5897|-0.5697|-0.5897|-0.6397|-0.7155|-0.6605|-0.5205|-0.5009|-0.4568|-0.4615|-0.5072|-0.5199|-0.5199|-0.5649|-0.5449|-0.5199|-0.5199|-0.5649|-0.5199|-0.3449|-0.3449|-0.2849|-0.3949|-0.4449|-0.4949|-0.5661|-0.6378|-0.6142|-0.6912|-0.7062|-0.6394|-0.6332|-0.6973|-0.6373|-0.5885|-0.5135|-0.3785|-0.4812|-0.4721|-0.5062|-0.4519|-0.4383|-0.4427|-0.4727|-0.4627|-0.4877|-0.5619|-0.5638|-0.6316|-0.6416|-0.6773|-0.7406|-0.5618|-0.5318|-0.3368|-0.4418|-0.3868|-0.3868|-0.3868|-0.4368|-0.4868|-0.3368|-0.2868|0.0326|0.0526|0.0526|0.0526|0.0526|0.0826|0.0526|0.0826|0.0826|0.0826|0.0826|0.0826|0.1326|0.1326|0.0826|0.0926|0.0826|0.1326|0.1021|0.0921|0.0921|0.0938|0.0938|0.096|0.0971|0.0971|0.1071|0.1471|0.1471|0.0971|0.0871|0.0771|0.1071|0.0971|0.0971|0.0971|0.1171|0.0971|0.1471|0.0971|0.0971|0.0971|0.0971|0.0971|0.0971|0.1471|0.0971|0.0971|0.1171|0.1171|0.0971|0.0971|0.0771|0.0971|0.1771|0.0971|0.1171|0.1671|0.1471|0.1771|0.0971|0.1171|0.0987|0.0987|0.1487|0.1487|0.1487|0.0987|0.1487|0.1487|0.0995|0.0995|0.0995|0.1395|0.15|0.1244|0.1427|0.1952|0.2083|0.1684|0.1746|0.2337|0.1855|0.2055|0.2555|0.1855|0.1855|0.2355|0.1855|0.1855|0.1855|0.2102|0.2706|0.2706|0.2404|0.2152|0.2177|0.248|0.298|-0.0735|-0.1435|-0.1435|-0.1935|-0.1935|-0.1635|-0.1935|-0.1935|-0.1535|-0.1735|-0.1935|-0.1935|-0.1235|-0.1535|-0.1935|-0.1735|-0.1735|-0.1235|-0.1935|-0.1935|-0.1735|-0.1735|-0.1735|-0.2035|-0.1535|-0.1635|-0.2035|-0.2035|-0.2035|-0.1635|-0.1735|-0.1235|-0.1735|-0.1535|-0.1735|-0.1735|-0.1735|-0.1735|-0.1735|-0.1735|-0.1935|-0.1735|-0.1735|-0.1735|-0.1735|-0.1735|-0.1735|-0.1735|-0.1735|-0.1735|-0.1735|-0.1735|-0.1735|-0.1735|-0.1735|-0.1735|-0.1735
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0.0001|-0.0002|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0.0001|-0.0001|0|0|0|0|0.0001|0.0001|0.0001|0.0001|-0|-0|-0.0001|-0.0001|0.0001|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0
00094|2203|/currencies/usd-tnd|CURRENCY:TND|-0.0665|-0.0668|-0.0625|-0.0729|-0.0714|-0.0726|-0.0722|-0.0742|-0.0919|-0.0766|-0.0884|-0.083|-0.0731|-0.0843|-0.0797|-0.0771|-0.0637|-0.0835|-0.0677|-0.0597|-0.0807|-0.0682|-0.0932|-0.0967|-0.1033|-0.112|-0.1176|-0.1076|-0.1094|-0.0818|-0.089|-0.0818|-0.0931|-0.0889|-0.0839|-0.087|-0.0873|-0.0856|-0.1314|-0.0949|-0.1022|-0.1052|-0.1102|-0.1156|-0.1115|-0.1115|-0.0971|-0.1049|-0.1066|-0.0819|-0.0797|-0.0792|-0.1007|-0.0976|-0.1239|-0.1022|-0.0873|-0.0928|-0.1008|-0.1143|-0.1165|-0.1071|-0.1196|-0.0952|-0.08|-0.066|-0.073|-0.0852|-0.0813|-0.0646|-0.0727|-0.0762|-0.0557|-0.0415|-0.0455|-0.0416|-0.0433|-0.0242|-0.0637|-0.0722|-0.0837|-0.0802|-0.0682|-0.0779|-0.1022|-0.0938|-0.1012|-0.0927|-0.0802|-0.0919|-0.0737|-0.0932|-0.1247|-0.1134|-0.1164|-0.1264|-0.1214|-0.1264|-0.1352|-0.136|-0.0776|-0.0771|-0.0876|-0.0808|-0.1271|-0.0773|-0.0753|-0.0709|-0.0725|-0.0682|-0.0606|-0.0797|-0.0697|-0.0919|-0.0954|-0.1004|-0.1075|-0.1066|-0.1021|-0.0965|-0.1016|-0.1094|-0.1068|-0.1158|-0.1173|-0.1374|-0.119|0.0249|0.0381|0.0271|0.0318|0.0121|0.0326|0.0326|0.0226|0.0403|0.0367|0.029|0.0427|0.0356|0.0707|0.0555|0.066|0.0736|0.0668|0.0473|0.0542|0.0796|0.0722|0.0531|0.0643|0.0615|0.0334|0.0523|0.0518|0.0543|0.0484|0.0522|0.0812|0.0734|0.077|0.0761|0.0875|0.0874|0.0919|0.073|0.0785|0.0691|0.0887|0.0942|0.0823|0.087|0.0771|0.0887|0.0909|0.0776|0.0841|0.0985|0.0931|0.0946|0.1065|0.0887|0.0906|0.0911|0.0819|0.0746|0.0686|0.0637|0.052|0.0536|0.0795|0.06|0.0715|0.06|0.0645|0.0622|0.078|0.0865|0.084|0.0822|0.0812|0.0768|0.0832|0.0942|0.0836|0.0868|0.0889|0.1154|0.0954|0.0907|0.106|-0.0318|-0.0333|-0.0313|-0.0233|-0.0238|-0.0283|-0.0283|-0.0233|-0.0105|-0.0233|-0.0283|-0.0094|-0.0261|-0.0318|-0.0363|-0.0528|-0.0478|-0.0508|-0.0483|-0.0583|-0.0571|-0.0583|-0.0583|-0.0623|-0.065|-0.0726|-0.0822|-0.099|-0.091|-0.0793|-0.0865|-0.089|-0.099|-0.0836|-0.086|-0.086|-0.074|-0.0656|-0.079|-0.0684|-0.0745
00095|18|/currencies/usd-try|CURRENCY:TRY|0.9696|1.0145|1.0101|0.961|0.9606|1.0412|1.0202|1.034|1.0404|1.1128|1.106|1.0905|0.9137|1.0361|0.991|1.0216|1.1297|1.116|1.0999|1.1536|1.1593|1.1523|1.1227|1.1534|1.2553|1.0884|1.078|1.1495|1.1595|1.1153|1.1046|0.9288|1.0535|1.0615|1.0646|1.0631|1.1598|1.1586|1.1473|1.1227|1.0748|1.1618|1.1527|1.2699|1.2233|1.3009|1.0985|1.1593|1.2215|1.2379|1.2213|1.2364|1.0845|1.1499|1.2485|1.0672|1.083|1.1915|1.1468|1.2053|1.138|1.1164|1.1528|1.1757|1.1836|1.1867|1.1029|1.1002|1.0509|1.1593|1.1412|1.1814|1.1311|1.209|1.0826|1.1525|1.1734|1.2757|1.3545|1.2463|1.2756|1.3128|1.2885|1.3642|1.2891|1.3796|1.4199|1.4416|1.4346|1.5445|1.527|1.5644|1.5704|1.0532|1.0088|1.5294|1.4788|1.4258|1.2607|1.2968|1.3709|1.3452|1.3528|1.391|1.3386|1.3181|1.3399|1.342|1.2762|1.3125|1.3932|1.3466|1.3467|0.7803|0.8603|1.0503|1.0131|0.7957|0.8439|0.8075|0.8634|1.0543|1.0292|1.0286|0.9279|0.9666|0.9829|0.9841|0.936|0.9513|0.9895|0.9611|1.026|0.9845|0.9549|1.003|1.073|1.0295|1.0311|1.0448|1.0601|0.9885|0.9598|0.9528|0.829|0.8452|0.8966|0.9579|0.7223|0.7923|0.8609|0.7742|0.8707|0.8295|0.8357|0.8895|0.757|0.9143|0.8497|0.8477|0.8663|0.9084|0.9856|0.9512|0.949|0.9218|1.0049|0.9826|1.0275|1.0375|1.0484|1.0249|1.0022|0.7601|0.8215|0.8804|0.7774|0.8541|0.8487|0.841|0.8922|0.8572|0.8769|0.9016|0.8868|0.8958|0.9491|0.9265|0.9209|0.8798|0.8299|0.9558|1.0145|1.0877|1.0109|1.017|1.0815|1.0229|1.0211|0.9342|0.9192|0.7777|0.9958|0.8962|0.8867|0.9186|0.915|0.8854|0.9466|0.7921|0.7606|0.8862|0.9081|0.9216|0.8802|0.8306|0.8816|0.9084|0.9089|0.8443|0.8789|0.8619|0.7182|0.6112|0.7507|0.7856|0.7954|0.8831|0.8948|0.8271|0.8839|0.9218|0.9161|0.9674|0.8229|0.8993|0.9231|0.9099|0.9109|0.8892|0.8558|0.8631|0.8683|0.842|0.7747|0.8181|0.8289|0.7273|0.6256|0.658|0.7172|0.7616
00096|2206|/currencies/usd-twd|CURRENCY:TWD|0.6021|0.7583|0.6587|0.5777|0.7297|0.6546|0.6103|0.5936|0.5796|0.6995|0.6339|0.6229|0.6766|0.6206|0.5276|0.6256|0.6696|0.6126|0.5436|0.6772|0.7691|-0.1077|-0.0927|-0.2817|-0.3587|-0.5157|-0.3707|-0.3967|-0.3547|-0.3387|-0.4177|-0.3597|-0.3757|-0.5227|-0.5237|-0.5447|-0.6417|-0.6507|-0.8487|-0.9105|-0.9163|-0.5853|-0.6933|-0.7933|-0.8424|-0.8579|-0.7906|-0.6456|-0.6826|-0.6846|-0.7066|-0.6106|-0.7996|-0.7547|-0.7999|-0.6307|-0.6726|-0.696|-0.714|-0.7183|-0.8201|-0.7781|-0.7811|-0.8651|-1.0152|-0.9382|-0.9056|-0.9766|-1.0184|-0.9937|-1.1134|-1.139|-1.187|-1.218|-1.2792|-1.1042|-1.0162|-1.0502|-1.1982|-1.1792|-1.0542|-1.4662|-2.2842|-1.7246|-0.6683|-0.8192|-0.6729|-0.6907|-0.6209|-0.7569|-0.6721|-0.6645|-0.8135|-0.684|-0.759|-0.905|-0.7679|-0.927|-1.0571|-0.6928|-0.9709|0.2395|0.1225|0.3005|0.1745|0.3535|0.3555|0.4234|0.4342|0.351|0.3953|0.3999|0.3954|0.3762|0.3992|0.4304|0.4208|0.3968|0.3814|0.4274|0.3794|0.3434|0.3654|0.2824|0.3384|0.2864|0.2164|0.3534|0.3604|0.3844|0.2164|0.2064|0.1704|0.2274|0.1394|0.1834|0.1864|0.1894|0.1214|0.0694|0.3044|0.2684|0.2354|0.2874|0.2514|0.2764|0.3334|0.3804|0.4244|0.3224|0.2744|0.2774|0.3284|0.1884|0.1674|0.1564|0.0764|0.1024|0.3464|0.3634|0.3824|0.4224|0.4904|0.6471|0.4221|0.4161|0.3081|0.3151|0.4681|0.5555|0.4866|0.498|0.446|0.522|0.5496|0.4676|0.5142|0.5492|0.4692|0.4992|0.6579|0.4988|0.4748|0.4888|0.5078|0.4758|0.5128|0.4028|0.3848|0.3198|0.3918|0.5278|0.6278|0.4922|0.6032|0.5142|0.5342|0.4802|0.6122|0.6503|0.6167|0.4797|0.5907|0.6077|0.7157|0.6833|0.7009|0.752|-0.0942|-0.2412|-0.0002|-0.4322|-0.4072|-0.4062|-0.4162|-0.3872|-0.2562|-0.2292|-0.2652|-0.2612|-0.2632|-0.2862|-0.2092|-0.2872|-0.2142|-0.1492|-0.1102|-0.1712|-0.1952|-0.1002|-0.0612|-0.1072|-0.1682|-0.0392|-0.3042|-0.3882|-0.4392|-0.5802|-0.7542|-0.7834|-0.4564|-0.6244|-0.4134|-0.4784|-0.5324|-0.4464|-0.5124|-0.5817|-0.544|-0.424|-0.351|-0.31
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|-115.9562|-99.9879|-119.9879|-134.9879|-160.2644|15.7457|13.7457|110.7457|124.0996|131.5996|154.6706|-34.2332|-54.2332|-84.2332|-84.2332|-89.2332|-129.7035|-114.6706|-86.3006|5.69|5.69|5.69|5.69|25.69|5.69|40.69|45.69|25.69|40.69|45.69|50.69|48.19|35.69|35.69|65.69|63.19|75.69|75.69|75.69|75.69|75.69|53.19|55.69|70.69|60.69|85.69|108.19|130.69|-38.1553|-78.1553|-78.1553|-78.1553|-112.6553|-101.1725|-120.7472|-99.1219|-94.1219|13.5166|36.0166|38.5166|48.5166|63.5166|57.0166|68.5166|60.2397|75.2397|80.0441|80.8241|80.8241|80.8241|88.3241|80.8241|68.3241|80.8241|69.8241|83.3241|70.8241|78.3241|80.8241|88.3241|78.5268|88.0286|76.5286|83.5286|60.5286|80.5286|80.5286|80.5286|80.5286|75.5286|86.603|81.603|66.603|75.67|66.7567|46.7567|36.7567|46.7567|65.7567|46.7567|66.7567|70.7567|79.7688|79.7688|54.7688|36.9097|49.1219|50.3958|50.3958|75.3958|55.3958|55.3958|55.3958|82.572|57.572|94.1863|51.1863|96.6863|109.1863|89.7904|89.6837|107.5653|84.7114|85.2349|87.0122|77.0122|94.0122|88.5398|67.5398|70.9331|97.3423|122.547|83.3022|87.8052|112.8052|99.1207|120.1207|123.9514|102.9514|140.4286|105.4286|132.9286|95.4286|116.4286|81.1029|112.6029|100.1029|70.1029|95.1029|79.4199|101.5677|89.0677|93.0752|97.5559|91.5559|83.451|108.9733|85.9425|112.325|121.7778|108.2809|133.9232|111.5814|129.4229|132.4229|102.4229|102.4229|131.8587|111.3708|110.1998|75.1998|100.1998|120.1998|-15.5538|-50.5538|-50.5538|-20.5538|-33.0538|-25.5538|-20.5538|-60.5538|-85.5538|-105.5538|-110.5538|-114.2264|-77.7516|-114.1684|-26.8538|-39.8375|-32.3195|-37.494|-32.494|-27.494|-27.494|-22.494|-22.494|-39.9933|-36.8173|-26.8173|-36.8173|-40.3525|-34.8286|-34.8286|-34.8286|-38.3931|-38.3931|-38.3931|-41.7979|-44.8865|-35.4295|-8.4149|-33.4149|-43.4149|-42.6226|-32.6226|-22.6226|-17.6226|-17.6226|-17.6226|-17.6226|-17.6226|-17.6226|-17.6226|-22.6226|-17.6226|-17.6226|-17.6226|-17.6226|-24.8424|-24.8424|-24.8424|-24.8424|-24.8424|-29.8424|-24.8424|-24.8424|-30.7138|15.9613|10.9613|10.9613|0.9613|11.9613|13.8459|9.2897|9.2897|9.2897|9.2897|18.7425|14.3144|15.8291|10.8291|15.8291
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|-46.7369|-49.7077|-53.2737|-53.2737|-51.2737|-51.2737|-51.2737|-55.2737|-57.3082|-59.3082|-70.891|-68.891|-67.9811|-60.891|-60.891|-58.891|-53.891|-51.1679|-50.1679|-45.1679|-45.1679|-45.1679|-46.3245|-46.3245|-45.5896|-43.5896|-43.5896|-49.5896|-50.5896|-54.9979|-54.9979|-54.9979|-53.9979|-53.9979|-56.831|-57.3094|-54.3995|-51.3995|-59.3995|-59.3995|-59.3995|-59.2734|-59.6782|-59.6782|-70.3158|-69.1353|-73.5393|-63.5936|-66.5936|-66.5936|-70.5936|-72.5936|-70.8636|-67.5936|-78.5936|-97.8818|-89.2047|-76.4343|-76.4343|-72.7891|8.667|10.667|10.667|5.667|3.667|11.667|17.667|17.667|18.667|18.667|20.667|21.667|25.667|27.667|18.667|21.667|28.667|26.667|28.667|30.667|26.667|26.667|25.667|28.667|32.0271|31.667|33.667|34.077|34.667|34.667|33.667|31.667|28.397|28.397|29.667|28.667|29.667|30.667|38.667|48.667|68.667|58.667|70.667|-40.2665|-50.2665|-58.2665|-51.2665|-45.2665|-44.2665|-40.2665|-39.2665|-38.2665|-40.2665|-40.2665|-40.2665|-40.2665|-40.2665|-40.2665|-40.2665|-42.2665|-38.2665|-35.2665|-36.2665|-37.2665|-35.2665|-35.2665|-30.2665|-28.2665|-28.2665|-24.2665|-26.2665|-22.2665|-29.2665|-33.2665|-32.2665|-32.2665|-20.2665|-25.2665|-25.2665|-25.2665|-25.2665|-30.2665|-30.2665|-35.2665|-30.2665|-25.2665|-25.2665|-20.2665|-27.2665|-20.2665|-15.2665|-15.2665|-15.2665|-16.2665|-20.2665|-25.2665|-30.2665|-32.2665|-25.2665|-18.2665|-11.2665|-9.2665|-6.2665|-8.2665|-4.2665|-1.2665|-12.2665|-14.2665|-30.2665|-27.2665|-8.4064|-26.2665|-32.2665|-37.2665|-42.7665|-42.7665|-45.2665|-30.2665|-25.2665|-55.2665|-65.2665|-65.2665|-56.5365|-57.2665|-48.2665|-46.2665|-42.2665|-37.2665|-39.2665|-36.2665|-25.2665|-25.2665|-15.2665|-15.2665|-15.2665|-15.2665|-0.2665|-0.2665|-0.2665|-10.2665|-15.2665|-20.2665|-33.2665|-35.2665|-35.2665|-35.2665|-30.2665|-36.2665|-45.2665|-35.2665|-25.2665|-33.2665|-45.2665|-49.7486|-50.9739|-53.8065|-49.8065|-49.8065|-52.6562|-52.6562|-56.7847|-61.4528|-61.4528|-58.4528|-52.4528|-56.4528|-56.4528|-66.7275|-58.1749|-58.1749|-58.1749|-58.1749|-58.1749|-66.1749|-73.4721|-81.0273|-85.0273|-83.8486|-74.8486|-76.0068|-77.0068|-73.3268|-73.0068|-77.0068|-57.0068|-50.0068|-55.0068|-57.0068|-55.0068|-50.0068|-50.0068|-56.0068
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|-0.1846|-0.2146|-0.2269|-0.1419|-0.1919|-0.0119|-0.0519|-0.1519|-0.1419|-0.2119|-0.216|-0.186|-0.291|-0.2561|-0.2269|-0.2069|-0.2219|-0.2069|-0.1369|-0.1769|-0.2469|-0.3269|-0.3954|-0.3723|-0.3923|-0.5542|0.0061|0.1761|0.1761|0.1011|0.2511|0.2461|0.5561|0.6019|0.3919|0.5869|0.6465|-0.088|-0.108|-0.108|-0.178|-0.678|-0.5316|-0.4085|-0.3478|-0.502|-0.4525|-0.5363|-0.307|-0.3562|-0.3391|-0.4722|-0.2422|-0.4422|-0.3964|-0.3112|-0.2986|-0.234|-0.2675|-0.2611|-0.2611|-0.1311|-0.1311|-0.2811|-0.1811|-0.2611|-0.2579|-0.2834|-0.2834|-0.3555|-0.308|-0.223|-0.008|-0.188|-0.298|-0.3397|-0.2727|-0.3166|-0.3346|-0.332|-0.4292|-0.4361|-0.385|-0.37|-0.37|-0.37|-0.26|-0.23|-0.48|-0.6553|-0.6623|-0.5798|-0.5885|-0.5885|-0.5885|-0.9316|-0.8013|-0.7645|0.2629|0.6929|0.4394|0.5837|0.4986|-0.2861|-0.1061|-0.1661|-0.3061|-0.2546|-0.2546|-0.2947|-0.4066|-0.4423|-0.372|-0.3679|-0.4079|-0.3679|-0.5313|-0.0113|-0.0113|-0.2013|-0.2013|-0.3613|-0.2753|-0.3675|-0.1675|-0.1675|-0.1675|-0.1675|-0.3575|-0.4431|-0.3784|-0.4252|-0.4755|-0.3016|-0.309|-0.3111|-0.4052|-0.4116|-0.3524|-0.2625|-0.3125|-0.3724|-0.2524|-0.3125|-0.2025|-0.1725|-0.1825|-0.5625|-0.4016|-0.5151|-0.4763|-0.3863|-0.6578|-0.3381|-0.5477|0.0789|0.0889|0.2889|0.3189|0.3889|0.2589|0.4189|-0.0439|-0.3239|-0.3665|-0.405|-0.1525|-0.1525|-0.2225|-0.0525|-0.0525|-0.4625|-0.6072|-0.5942|-0.4985|-0.5372|-0.8321|0.3014|0.5414|0.4888|0.6272|0.4172|0.6496|0.3971|0.6748|0.547|0.4353|0.3634|0.4066|0.3112|0.3574|0.381|0.44|0.6439|0.4054|0.4054|0.4254|0.1854|0.1954|0.0954|0.1854|0.1854|0.4954|0.5002|0.7319|0.4793|0.5342|0.7202|0.4489|0.6057|0.478|0.5483|0.5529|0.7685|-0.1939|-0.4039|-0.6139|0.438|0.438|0.438|0.348|0.288|0.388|0.468|0.718|-0.1011|-0.4311|-0.3111|-0.1211|-0.0511|-0.3111|-0.6911|-0.8815|-0.5205|-0.3905|-0.3105|-0.5505|-0.7014|0.0849|0.3049|0.6449|0.8205|0.5244|0.6833|-0.0043|-0.2543|-0.3543|-0.5817|0.2666|0.6029|-0.0544|-0.1044
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|-194.7336|-290.0832|-302.0652|-366.1916|14.0025|61.2027|86.1226|58.3931|108.5825|143.9527|86.2027|71.0327|150.5523|262.0523|154.9722|86.2027|111.2027|182.4927|286.3628|253.6226|152.773|61.2124|75.5425|142.9331|214.6831|323.7329|265.2222|164.7222|139.4126|219.3931|313.8023|357.9643|-69.1987|-124.978|-65.0483|-86.728|-15.0483|-45.0483|-133.3178|-182.4887|-135.0483|-63.9379|-45.0785|-145.0483|-153.6381|-208.268|-283.7983|-349.5342|-357.0663|-359.8661|-348.1385|-277.4686|-251.6385|-206.5584|-260.9783|-320.2088|-217.2568|-309.89|-225.9856|-226.0571|-216.1079|-221.3471|-221.3471|-265.5278|-311.8056|37.1171|115.9872|121.8876|120.5371|110.497|110.9872|99.0869|64.1376|123.0869|171.3271|195.9872|140.9872|105.9872|86.2871|86.3369|116.1376|130.9072|143.997|125.9872|105.9872|125.7372|155.9872|157.3876|155.9872|133.1572|96.4169|84.9472|110.6269|139.1874|165.4169|182.5869|181.8769|155.9872|181.3173|109.5273|174.2968|155.9872|167.3671|148.1874|121.4277|105.9872|102.9872|105.9872|138.1474|114.1777|84.3876|117.3876|128.2871|125.9872|128.5869|114.4872|136.6669|125.9872|154.1874|120.9872|120.9872|132.9277|141.0976|145.9872|119.3476|105.9872|85.9872|98.1874|91.0576|78.3574|80.9374|85.6074|100.8974|85.9872|117.9872|130.9872|158.1874|182.2372|194.1376|174.9872|190.0576|180.9775|172.9169|144.9872|170.8271|186.3076|199.8974|193.4324|183.4725|165.4324|176.7625|183.4032|178.9565|170.687|194.8169|192.687|200.1274|190.7768|182.687|170.9467|164.687|168.687|187.7671|172.687|156.1274|178.6674|178.515|160.5257|146.13|138.3668|140.9614|140.9614|128.0513|140.9614|164.3208|104.6811|145.8511|138.0513|129.1216|111.1108|97.8813|105.9516|110.9116|116.0513|96.1411|110.0708|110.0708|-8.9248|-8.9248|-45.9746|-52.3252|25.4151|8.4151|25.4151|21.7949|24.2166|-17.7492|-23.4387|-33.2189|10.8625|22.5822|25.0914|27.8793|-7.5147|-32.5147|-11.7842|-34.8145|10.4271|29.6176|-28.6277|-28.6277|-40.6277|-37.2039|-32.3045|-47.2342|-52.9842|-55.328|-57.5529|-44.0832|-47.4728|-24.5724|-34.6232|-47.383|-39.4728|-49.4728|-49.4425|-49.4425|-49.4425|-84.173|-84.173|-74.4728|-65.4425|-47.4728|-47.4728|-79.2589|-112.3996|-102.4728|-134.3253|-109.9728|-88.1164|-27.7433|-82.4728|-87.4728|-118.383|-112.4728|-102.4728|-97.0959|-92.4728|-102.7228|-127.4728|-137.4025|-160.7628
00102|2213|/currencies/usd-vef|CURRENCY:VEF|0.0233|0.0258|0.0287|0.0319|0.0354|0.0394|0.0438|0.0486|0.054|0.06|0.0667|0.0741|0.0823|0.0915|0.1017|0.113|0.1255|0.1395|0.155|0.1722|0.5101|0|0|0|0|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0004|0.0004|0.0005|0.0005|0.0006|0.0006|0.0007|0.0008|0.0009|0.001|0.0011|0.0012|0.0013|0.0015|0.0016|0.0018|0.002|0.0022|0.0025|0.0027|0.0031|0.0034|0.0038|0.0042|0.0046|0.0052|0.0057|0.0064|0.0071|0.0079|0.0087|0.0097|0.0108|0.012|0.0133|0.0148|0.0165|0.0183|0.0203|0.0226|0.0251|0.0279|0.031|-0.0678|-0.0382|-0.0425|-0.1484|-0.0473|-0.1566|-0.0332|-0.1685|-0.0148|-0.1817|0.007|0.0194|0.0336|0.0476|0.0629|0.0799|0.0988|0.3293|0.0032|0.1663|-0.0132|-0.095|-0.0741|-0.0119|-0.0978|-0.0688|-0.0996|-0.0649|-0.103|-0.0596|-0.1067|-0.0539|-0.1117|0.0889|0.038|0.0422|-0.0337|-0.1324|-0.1382|-0.0157|-0.1508|0.0002|0.0093|0.1833|-0|-0.0486|-0.0776|-0.0773|-0.0767|-0.0763|-0.0757|-0.0756|-0.0752|-0.0743|-0.0735|-0.0732|-0.0731|-0.0724|-0.0718|-0.0716|-0.0711|-0.0708|-0.0704|-0.0697|-0.0692|-0.0687|-0.0687|-0.0684|-0.068|-0.0674|-0.0001|-0.0675|-0.0672|-0.0667|-0.0662|-0.0001|-0.0664|0.5437|0.0002|0.0002|-0.0648|-0.0652|0.1253|0.0003|0.0003|-0.0642|-0.0648|-0.0637|-0.0642|-0.0626|-0.0246|-0.0636|-0.0616|-0.0627|-0.0604|-0.0622|-0.0598|-0.0617|-0.0587|-0.0615|-0.0578|-0.0615|-0.0569|-0.0611|-0.0557|-0.0367|-0.0617|-0.0541|-0.0618|-0.0526|-0.0052|-0.063|-0.0504|-0.0635|-0.0482|-0.0149|-0.0657|-0.0443|-0.0668|0.5842|0.015|-0.0369|-0.0719|-0.0327|-0.0756|-0.0268|-0.0795|-0.0198|-0.0841|-0.0105|-0.0853|-0.0966|0.0654|-0.0167|-0.0167|-0.0465|-0.0077|-0.0925|0.0035|0.0097|0.016|0.0229|0.0307|0.0393|0.0488|0.0593|0.0711|0.0841|0.0986|0.1148|0.1326|0.1525|0.1745|0.1991|0.2263|0.7375|-0.0366|-0.0047|-0.0134|-0.0395
00103|2214|/currencies/usd-vnd|CURRENCY:VND|215.6545|200.6545|140.6545|185.6545|268.1545|260.9495|214.305|220.003|190.003|189.5624|214.5624|223.2638|192.8764|186.5181|176.5181|186.5181|211.5181|138.0181|181.5181|160.5181|164.0181|199.1034|199.1983|163.8807|153.8807|168.8807|163.8807|173.8807|178.8807|178.8807|178.8807|156.3807|143.8807|133.3807|133.3807|157.8807|153.8807|163.8807|198.8807|218.8807|188.8807|148.8807|139.3807|113.8807|138.8807|173.8807|188.8807|233.8807|167.8952|192.7446|190.8829|193.3977|176.8585|190.5794|153.0794|145.5794|128.0794|158.0794|169.5794|198.0794|230.5882|208.0045|182.0045|174.5045|178.0045|167.3039|114.8039|109.8039|151.3039|173.8039|170.3039|167.3039|144.8039|118.8039|144.8039|127.3039|158.8039|168.3039|175.8039|160.8039|159.8039|160.8039|154.8039|202.3039|224.7821|249.7579|253.5016|248.5016|270.0016|299.5573|-26.1285|-56.1285|-150.1285|-96.1285|-184.1285|-191.1285|-231.1285|-197.1285|-306.1285|-366.2539|159.6432|295.4091|195.7879|212.5421|246.5468|163.0242|183.0242|128.0242|113.0242|123.0242|118.0242|163.0242|227.388|198.0978|178.9975|183.2064|158.2064|158.2064|148.2064|138.2064|93.2064|98.2064|173.2064|128.2064|133.2064|138.2064|188.2064|227.2571|211.4524|224.4409|239.4409|224.4409|172.4409|214.4409|204.4409|219.4409|204.4409|174.4409|74.4409|144.4409|254.4409|292.0455|222.6894|219.3771|270.2703|155.2703|170.2703|290.2703|-132.5467|-147.2741|-163.6379|-181.8199|-202.0221|-231.4933|-211.4933|-305.2703|-158.0781|-145.3368|-147.7909|-111.7121|-112.8331|-107.8331|-97.8331|-127.8331|-125.1479|-142.1088|-166.8431|6.7553|36.7553|86.7553|116.7553|130.2281|133.3924|120.8126|100.8126|95.8126|100.8126|115.8126|120.8126|134.1806|172.0618|162.9545|117.9545|132.9545|128.8964|114.8964|94.8964|104.8964|109.8964|114.8964|134.8964|129.8964|108.8964|78.8964|92.8964|109.8964|139.8964|151.7333|158.7333|174.287|192.6522|197.2524|223.074|198.074|214.6905|154.6905|164.6905|134.6905|84.6905|174.6905|194.6905|154.6905|134.6905|104.6905|94.6905|104.6905|119.6905|169.6905|179.6905|209.6905|244.795|264.4944|318.9437|183.9437|306.743|231.1034|227.0037|180.0271|145.0271|170.0271|189.6134|197.4316|211.9518|-35.2737|-45.2737|-138.2737|-195.2737|-235.2737|-200.2737|-175.2737|-210.2737|-200.2737|-175.2737|-200.2737|-225.2737|-190.2737|-170.2737|-260.2737|-260.2737|-222.2208|-280.8009|-194.0365
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|-0.6373|-0.6608|-0.7008|-0.4283|-1.0858|-1.3671|-1.8808|-1.2408|-1.2608|-1.2604|-0.7558|-1.3608|-1.6667|-0.9258|-0.9408|-1.4008|-1.4158|-1.8585|-2.2308|-2.5108|0.1592|1.2242|1.1992|1.1792|2.1142|2.3142|2.6657|2.7871|2.2229|2.1679|1.9929|1.7679|2.1879|3.2198|2.545|1.85|2.295|2.2538|2.425|2.4849|2.2517|1.7217|1.7417|1.6417|2.2817|1.9617|1.5598|1.7917|1.6437|2.0312|2.3937|3.1542|2.4893|2.4493|2.5343|2.3843|2.7193|3.1749|2.8084|3.7507|3.0163|2.7864|3.5672|2.0171|2.3946|2.0421|2.3471|2.4471|2.8195|2.417|2.717|2.6819|1.9618|1.8743|2.2893|1.8243|2.5043|2.1981|2.312|2.1043|2.0843|2.8543|2.1143|1.5943|2.0193|2.2093|2.5793|2.7843|2.6943|3.1722|3.8396|-0.699|-0.539||-0.654|-0.4989|-0.944|-0.899|-0.99|-2.048|-2.214|-3.404|-3.124|-4.3106|-3.4154|1.9616|1.6666|2.0016|2.0416|2.5681|1.8972|1.9322|1.1802|1.2222|1.7372|1.9922|2.2122|2.3631|2.3031|2.7448|2.5298|2.4175|1.5975|2.0149|2.1106|2.1112|1.4669|1.1716|0.6399|0.7376|1.3272|1.215|1.8349|2.0252|2.4078|2.4259|2.6235|2.5444|1.8911|2.4188|2.2781|1.8837|2.1003|1.8753|2.2606|2.3709|2.5853|2.2823|2.0338|2.6118|-0.1532|-0.5781|-0.7729|-0.3643|-0.5274|-0.1735|-0.1113|-0.4797|-0.6325|-0.1907|-0.3099|-1.0753|-1.3678|-0.5682|-0.8458|-0.8532|-0.9597|-1.0222|-1.3508|-1.3986||-2.0959|-2.4241|-2.4349|-2.0085||-2.1944|-2.1574|-2.2906|-2.7816|-3.0996|-2.0635|-2.075|-2.0333|-1.637|-0.6964|-0.6983|-0.7883|-1.621|-1.2597|-1.3106|-1.5729|-2.0962|-1.9983|-2.3383|-2.9484|-2.6457|-2.9783|-1.96|-2.4868|-2.41|-2.0578|-2.1093|-3.0584|-2.8114|-3.3257|-2.9482|-3.587|-3.5146|-2.8073|-3.8403|1.4135|1.2105|1.1786|1.4036|2.5536|3.1998|2.4486|2.4536|2.4586|2.4786|3.5836|2.936|4.0494|2.4174|2.3924|2.1924|1.8924|2.2496|1.9124|1.2324|1.4224|2.4424|2.8924|2.7724|2.5874|2.1324|1.8724|2.3424|2.7474|2.8726|3.7039|2.4078|2.8503|2.5472|1.8222|2.4972|2.5401|3.0145|-0.0895|-1.3145|-1.6195
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|-35.443|-39.983|-66.0728|-60.7528|-94.0528|-85.7528|-117.4029|-102.3128|-97.473|-96.3629|-78.1329|-86.6629|-88.0328|-34.0829|-35.5528|-63.8228|-51.5929|-59.4928|-69.983|-142.5428|-166.0687|-116.1489|-128.3491|-105.809|-74.8391|-55.2089|-11.489|-47.1889|-92.5891|-104.039|-96.4089|-120.3591|-99.1889|-87.079|-119.9189|-129.269|-142.289|-107.3788|-106.3491|-116.4189|-85.6288|-103.779|-139.299|-172.6793|-118.8693|-114.4693|-122.7294|-78.0494|-78.6993|-76.1793|-77.8392|-58.1893|-63.7294|-14.2894|-61.6393|-93.0892|-123.9093|-118.5992|-136.7594|-92.7694|-70.3893|-94.6793|-66.7193|-157.5294|-129.9093|-157.1693|-146.2494|-103.9894|-89.5094|-151.9293|-131.9393|-156.8092|-217.0792|-244.1593|-206.0592|-289.2725|50.3498|36.5798|126.5097|107.3998|167.0898|232.0898|136.3798|42.7597|42.8798|90.4699|119.0598|143.5498|121.3298|150.9799|90.1398|184.4199|261.9695||213.3929|262.5568|194.0365|190.495|231.9708|254.6079|-86.6374|-185.0363|-196.6521|26.5863|102.0636|122.8014|99.7802|131.4134|119.5113|124.2556|88.4477|89.015|81.4323|92.7895|113.5688|122.0095|130.1381|123.9214|113.3397|152.1059|105.8894|89.8701|63.23|84.6226|83.8225|92.6726|91.3225|67.5425|32.4326|50.0225|90.0225|88.9527|125.0225|110.9252|113.5951|116.7183|138.6726|100.7476|86.2725|132.1226|110.9203|105.5995|136.7711|96.7493|100.7227|109.3128|118.1324|101.443|88.953|109.2944|77.1332|82.5333|60.5233|90.7233|90.3132|91.6457|111.7397|88.8085|82.3026|98.5917|103.2568|89.6063|74.5665|102.0763|87.9082|79.7783|67.2083|53.044|56.8384|74.8782||41.5303|23.1082|37.7183|52.1482||30.9182|30.6482|38.4883|11.5684|5.3482|63.2583|70.2183|66.1082|99.0484|135.6482|122.1409|87.281|61.4109|60.551|78.291|71.9409|67.4309|82.0469|69.4609|64.011|60.3909|53.761|141.051|-17.6926|-37.3325|-55.7026|-75.1826|-126.1426|-121.504|-150.0069|-137.9235|-156.6404|-113.2823|-90.0624|-153.2092|52.7305|45.5303|44.2954|52.9451|95.3301|110.2554|96.8244|102.5409|90.5429|72.3874|103.2306|80.9905|102.9026|96.9973|92.3621|87.6874|77.7499|82.6975|56.1801|34.4704|48.6447|70.2783|78.945|82.5959|84.4548|89.5212|61.1938|84.6674|96.8998|93.8694|114.3313|102.2644|118.7127|94.3146|66.6344|77.3639|90.4181|100.8226|119.5636|86.9758|98.118
00106|2220|/currencies/usd-xof|CURRENCY:XOF|7.4659|8.2159|4.7159|9.7159|8.3309|5.9659|5.7159|4.4659|5.7159|6.1509|3.4659|8.7159|6.7159|6.0708|7.9659|9.4659|1.4659|11.7159|17.9659|11.2159|12.4659|-8.1092|-6.6092|-8.6092|-9.8002|-8.8002|-6.0502|-4.0502|-3.0502|-1.5502|-2.5652|-5.8002|-7.8252|-6.0502|-8.8002|-7.8002|-9.5502|-10.3002|-11.8002|-14.2188|-14.0372|-15.7489|-17.0493|-18.522|-19.7734|-14.8239|-13.8239|-9.8659|-8.8659|-8.8659|-11.1159|-12.1885|-14.3369|-14.2869|-12.2869|-7.8743|-9.4337|-9.2952|-8.6853|-9.7014|-8.5969|-9.7769|-12.0431|-8.0431|-4.7931|-7.5431|-7.6331|-8.2931|-8.0181|-7.2931|-11.2931|-4.5231|-2.7931|-1.7931|-9.5431|-8.3349|-10.8349|-11.1151|-10.4413|-10.4413|-10.7889|-12.8101|-11.5601|-11.5601|-12.5126|-11.4445|-14.3145|-12.7495|-14.3145|-13.0645|-14.0645|-19.3773|-18.542|-19.8716|-19.9972|-19.9672|-18.2472|-29.358|-20.5505|-14.7367|-18.8362|-13.0862|-17.3362|-17.6872|-21.9335|-13.3652|-13.5652|-14.3652|-13.8652|-12.6152|-10.5552|-12.8252|-14.3452|-18.3652|-16.9152|-18.9452|-21.6152|-16.7788|-16.7788|-20.2788|-20.2788|-24.525|-25.4203|-24.1703|-25.0793|-24.7975|-16.355|-11.605|-10.605|-15.855|-16.855|-15.7556|-19.1064|-17.1064|-15.6548|-15.1848|-15.1148|-18.1848|-16.1848|-15.1848|-10.6848|-7.1848|-7.6848|-9.2848|-11.9348|-13.1848|-7.6848|-5.1848|-13.4348|-13.9348|-14.1848|-14.9348|-17.1848|-18.7193|-16.327|-18.8388|-18.5394|3.7533|6.0033|5.0033|6.1033|7.1633|10.7884|9.1954|9.2632|7.0132|1.7632|10.2632|10.2828|6.8306|5.914|6.6525|7.6384|6.5984|8.6207|7.8707|7.8707|6.3707|8.8707|12.3008|7.3258|6.8258|6.8258|9.3258|5.5758|5.8258|3.5758|3.0758|2.0758|4.7058|6.3258|2.5758|6.8258|2.5758|7.3258|7.3258|8.0758|10.5628|11.0871|10.1406|9.3842|8.8842|10.8842|12.7166|15.2547|9.7947|9.8949|11.2999|8.6251|9.1251|12.9652|4.7152|4.2152|5.9652|6.2152|8.4652|8.9652|10.9014|9.4218|12.2231|12.9215|12.3055|12.7884|15.0974|14.7665|14.1951|13.6951|11.6951|-0.6025|-0.6025|-1.6025|-3.6025|-0.9625|-5.6025|-8.1025|-10.1525|-7.6425|-13.8525|-10.9008|-11.9008|-13.7478|-10.8373|-9.8373|-13.0873|-14.3081|-13.9268|-13.3364|-13.3641|-16.7466|-11.9966|-14.4966|-14.4966
00107|2222|/currencies/usd-yer|CURRENCY:YER|-0.7162|-0.6562|-0.6262|-0.6862|-0.6662|-0.5013|-0.5626|-0.6662|-0.5957|-0.7604|-0.6504|-0.6488|-0.6188|-0.2188|-0.5888|-0.4688|-0.5742|-0.5517|-0.6101|-0.5801|-0.614|-0.6725|-0.7183|-0.7803|-0.9215|-0.9432|-0.9032|-0.9302|-1.0869|-0.8104|-0.9263|-0.9156|-0.6618|-1.0192|-0.6433|-0.6037|-0.6055|-0.6154|-0.6154|-0.7088|-0.6989|-0.7183|-0.7109|-0.7643|-0.9508|-0.9208|-0.8908|-0.8508|-0.602|-0.6561|-0.7596|-0.9257|-0.7519|-0.8659|-0.6827|-0.6722|-0.6322|-0.6221|-0.6871|-0.6572|-0.4872|-0.5222|-0.5585|-0.6267|-0.6996|-0.9015|-0.7237|-0.6907|-0.7975|-0.8919|-0.6412|-0.8912|-0.8903|-0.6903|-0.7592|-0.8886|-0.9523|-1.1214|-1.0044|-0.9754|-0.9154|-1.3893|-1.0412|-1.0212|-0.9512|-0.8312|-0.8912|-0.7058|-0.6006|-0.6568|-0.6906|-0.7398|-0.8313|-0.8113|-0.8198|-0.8448|-0.8303|-0.8959|-0.9421|-1.0223|-1.0987|-0.9591|-1.2833|-1.2133|-1.2037|-1.0044|-1.0794|-0.7544|-1.0844|-1.0816|-0.9816|-0.9101|-0.9065|-0.8569|-0.9288|-0.9878|-0.9567|-0.9592|-0.9592|-1.1005|-1.2524|-1.2424|-1.2124|-0.9824|-0.9124|-0.9977|-0.9713|-0.9756|-0.7512|-1.0769|-0.8666|-0.9923|-1.0481|-1.179|-1.4123|-1.2842|-1.5183|-1.4258|-1.2584|-1.2584|-1.0084|-1.1884|-1.1584|-0.7784|-0.8584|-0.8284|-0.8284|-0.7584|-0.8893|-0.6894|-0.6393|-0.6894|-0.7094|-0.7094|-0.6693|-0.6093|-0.6093|-0.5893|-0.5694|-0.5394|-0.5344|-0.6494|-0.6301|-0.6301|-0.9195|-0.702|-0.5664|-0.6986|-0.6386|-0.6112|-0.6612|-0.7483|-0.5683|-0.7383|-0.9301|-0.8357|-0.8483|-0.9484|-1.1259|-1.1122|-1.308|-1.2674|-1.3674|-1.0574|-1.0374|-1.0574|-1.0574|-1.0774|-1.0374|-0.8074|-0.4174|-1.0074|-0.2374|-1.0074|-1.0374|-1.0874|-1.0674|-1.0874|-0.2374|-1.0574|-0.2374|-0.2374|-0.7374|-0.7874|-0.7724|-0.7374|-0.2374|-0.7674|-0.8674|0.1902|0.1802|0.1302|0.1402|0.2302|0.2802|0.2902|0.3102|0.5602|0.3402|0.5602|0.3802|0.3802|0.3802|0.4502|0.3802|0.3902|0.3402|0.3902|0.5602|0.3802|0.5602|0.3902|0.3502|0.3302|0.5602|0.3802|0.3352|0.3802|0.3902|0.3802|0.3902|0.4002|0.3902|0.3802|0.3802|0.3902|0.3802|0.3902|0.3802|0.3902|0.5602|0.3902
00108|17|/currencies/usd-zar|CURRENCY:ZAR|-0.3807|-0.4412|-0.4594|-0.6455|-0.3716|-0.4226|-0.4132|-0.459|-0.4762|-0.4982|-0.5672|0.0204|0.1759|0.1831|0.1592|0.1917|0.3379|0.3607|0.4783|0.6898|-0.0872|-0.2022|-0.208|-0.321|-0.4474|-0.5323|-0.5991|-0.5346|-0.4356|-0.323|-0.3445|-0.2218|-0.2584|-0.2309|-0.4132|-0.3249|-0.3633|-0.2987|-0.5834|-0.6625|-0.6626|-0.6288|-0.4819|-0.3991|-0.3812|-0.4782|-0.464|-0.3624|-0.2169|-0.2035|-0.2506|-0.2065|-0.4213|-0.3006|-0.4256|-0.4963|-0.5373|-0.5335|-0.507|-0.5804|-0.5491|-0.5716|-0.5401|-0.4367|-0.6273|-0.5029|-0.4848|-0.5699|-0.6792|-0.5312|-0.5873|-0.7441|-0.618|-0.7303|-0.8491|-0.6601|-0.6241|-0.6706|-0.7462|-0.7503|-0.7128|-0.7786|-0.8396|-0.8978|-0.8169|-0.7723|-0.8397|-0.9785|0.1452|0.2606|0.1316|0.0753|0.1874|0.2682|0.2402|0.2613|0.4477|0.333|0.5776|0.8278|0.7377|1.2062|1.1848|0.9751|0.634|0.8834|-0.2757|-0.4338|-0.357|-0.5171|-0.4885|-0.4922|-0.5003|-0.537|-0.5841|-0.6484|-0.6054|-0.7368|-0.6911|-0.5556|-0.5596|-0.6843|-0.538|-0.6693|-0.792|-0.6752|-0.522|-0.4018|-0.3196|-0.5543|-0.5882|-0.6009|-0.6264|-0.6754|-0.7111|-0.5391|-0.6561|-0.6346|-0.7244|-0.578|-0.535|-0.5858|-0.6304|-0.6458|-0.6327|-0.5158|-0.3879|-0.349|-0.4091|-0.4916|-0.5473|-0.3948|-0.3434|-0.6768|0.0862|0.0579|0.0777|0.1091|0.3198|0.3909|0.3469|0.4903|0.6315|0.7555|0.6975|0.7328|0.5176|0.4054|0.5804|0.5502|0.6029|0.7458|0.7341|0.6364|0.7701|0.6186|0.7463|0.8204|0.6197|0.7338|0.7937|0.5471|0.3094|0.328|0.2594|0.1649|0.2739|0.2438|0.5035|0.4702|0.6148|0.5938|0.6275|0.5581|0.5851|0.7139|0.7248|0.5874|0.658|0.6516|0.6746|0.5946|0.4854|0.746|0.8055|0.97|0.8671|0.7883|0.4655|0.1733|0.4782|0.2464|0.3805|0.5092|0.4356|0.523|0.5233|0.554|0.5231|0.5292|0.6504|-0.2091|-0.1404|-0.1463|-0.0735|-0.1336|-0.1167|-0.1891|-0.3339|-0.2375|-0.0976|-0.1985|-0.3776|-0.265|-0.2452|-0.4101|-0.3449|-0.4841|-0.6369|-0.6531|-0.5702|-0.6174|-0.6244|-0.6676|-0.5931|-0.5664|-0.5958|-0.6461|-0.5644|-0.5422|-0.4292|-0.3739
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|-0.1789|-0.1599||-0.1029|-0.1389|-0.1329|-0.0959||-0.1419|-0.1949|-0.1419|-0.1619||-0.1909|-0.2169|-0.2389|-0.2673||0.1135|0.1315|0.0815|0.1735||0.1615|0.1415|0.0895|0.1235||0.2165|0.2085|0.269|-0.0332||-0.1142|-0.1182|-0.0432|-0.0779||-0.1145|-0.1785|-0.2196|-0.2474||-0.2454|0.0274|0.0323|0.0785||0.1228|0.1277|0.1237|0.186||0.1019|0.1571|0.2106|0.2126||0.1264|0.094|0.1945|0.1786||0.1627|0.2121|0.1824|0.2488|0.2968|0.2655|0.3724|0.2843|0.2486||0.2318|0.3426|0.3032|0.337||0.3178|0.2068|0.2359|0.2866||0.1531|0.1052|0.1091|0.1438||0.2523|0.3225|0.3382|0.3996||0.3203|0.2682|0.3274|0.3713||0.4223|-0.0136|-0.0492|-0.1376||-0.3022|-0.3166|-0.2813|-0.243||-0.0925|-0.1002|-0.1368|-0.1155||-0.2132|-0.2074|-0.1699|-0.1555||-0.1839|-0.1378|-0.1722|-0.2352||-0.1737|-0.1736|-0.2117|-0.3024||-0.2675|-0.2926|-0.295|-0.2647||-0.1812|-0.1538|-0.1361|||-0.1557|-0.0626|-0.1512|-0.1876||-0.2522|-0.3047|-0.2436|-0.2042||-0.2359|-0.2656|-0.2695|-0.2754||0.083|0.0504|0.0108|||0.0499|0.0925|0.2308|0.2288||0.2315|0.2355|0.2756|0.2536||0.1918||0.2028|0.1624||0.2145||0.2262|0.2814||0.2705|0.3164|0.2174|0.2471||0.1801|0.1194|0.0727|0.0456||0.0225|0.0283|0.0709|0.04|||0.1049|0.139|0.1195||0.2642|0.2583|0.2406|0.2583||0.3108|0.3412|0.3332|||0.2294|0.3352|0.1902|0.2075||0.2032|0.2212|0.1958|0.2272||0.1836|0.2236|0.2369|0.274||0.2274|0.1474|0.1694|||0.2254|0.243|0.2268|0.2482||0.2507|-0.0615|-0.1128|-0.0577||-0.048|-0.0537|-0.1125|-0.0935||-0.1255|-0.1311|-0.1968|-0.2452||-0.197|-0.2157|-0.2677|-0.2477
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|0.1923|0.1933||0.159|0.199|0.145|0.19|0.2353|0.2376|-0.0487|-0.0927|-0.0677|-0.1217|-0.0827|-0.1297|-0.1677|-0.1697|-0.1737|-0.1657|-0.1137|-0.0897|-0.0667|-0.0387|-0.0617|-0.0647|-0.0437|-0.1157|-0.0827|-0.0137|-0.0107|-0.0457|-0.0617|-0.0927|-0.0557|-0.0907|-0.0847|-0.0537|-0.1087|-0.1387|-0.1387|-0.0747|-0.2427|-0.2244|-0.2084|-0.2394|-0.2634|-0.2871|-0.2664|-0.2334|-0.2224|-0.2554|-0.2174|-0.2144|-0.1994|-0.2834|0.0137|0.0107|0.0887|0.1087|0.0737|0.0587|0.1027|0.1267|0.1047|0.1167|0.1827|0.1347||0.1417|0.2107|0.2405|0.2409|0.1959|0.2018|0.1998|0.2688|0.2488|0.2644|0.1869|0.1704|0.0814|0.1339||0.1219|0.1059|0.0599|0.1029|0.1269|0.1029|0.1209|0.1774|0.1649|||0.1934|0.2279|0.2709|0.2854|0.3744|0.2679|0.4104|-0.1025|-0.088|-0.2635|-0.2632|0.0835|0.0745|0.1175|0.142|0.2295|0.1738|0.1993|0.1981|0.1926|0.1301|0.1111|0.1286|0.1226|0.1506|0.1626|0.2051|0.1611|0.1256|0.1281|0.1531|0.2159|-0.1295|-0.0955|-0.1715|-0.1464|-0.1564|-0.1484|-0.0934|-0.0859|-0.0489|-0.0474|-0.1004|-0.1299|-0.1584|-0.1674|-0.1144|-0.1509|-0.2024|-0.1814|-0.1754|-0.2392|-0.1885|-0.22|-0.2106|-0.2135|-0.1908|-0.1952|-0.2217|-0.2087|-0.2037|-0.2087|-0.2787|-0.2251|-0.2276|0.023|0.073|0.2265|0.2275|0.2089|0.1804|0.2636|0.217|0.1595|0.142|0.144||0.1165|0.1585|0.1765|||0.173|0.122|0.087|0.1575|0.1959|0.1892|0.1964|-0.0047|-0.0532|-0.0972|-0.0932|-0.1447|-0.1397|-0.1342|-0.1682|-0.1732|-0.2189|-0.1987|-0.2392|0.0153|0.0723|0.0633|0.1048|0.1583|0.1893|0.1633|0.1843|0.1903|0.2018|0.2403|0.2193|0.1433|0.1518|0.2193|0.2813|0.2709|0.2452|0.2327|0.2352|0.2476|0.2126|-0.0142|-0.0362|-0.0332|-0.0702|-0.1022|-0.1322|-0.2142|0.0257|0.0007|0.0987|0.1747|0.157|0.1674|0.171|0.174|0.2222|0.2412|0.1852|0.2013|0.1153|0.1813|0.1688|0.2008|0.2163|0.1663|-0.0028|-0.0238|-0.0348|-0.0778|-0.1598|-0.1801|-0.1803|-0.1771|-0.2109|-0.224
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|-0.0288|-0.0388|-0.0688|-0.0398|-0.0808|-0.0588|-0.0318|-0.0868|-0.1298|-0.1448|-0.1625|-0.1495|-0.1435|-0.1395|-0.1445|-0.1455|-0.1685|-0.1447|-0.1119|-0.1589|-0.1855|0.0654|0.0774|0.0824|0.0924|0.0324|0.0354|0.0594|0.0654|0.0844|0.1324|0.155|0.1664|0.1569|0.1189|0.1789|-0.0243|-0.1143|-0.1103|-0.1183|-0.1513|-0.1816|-0.1386|-0.1586|-0.1836|-0.2019|-0.2048|-0.1595|-0.1705|-0.1535|-0.1205|-0.1145|-0.1305|-0.2175|-0.2105|-0.1675|-0.1855|-0.1325|-0.1815|-0.2035|-0.2326|-0.2256|-0.2236|-0.2228|-0.1661|-0.1991|-0.24|0.0302|0.0862|0.1062|0.0772|0.0512|0.1582|0.0942|0.1732|0.2013|0.2019|-0.0418|-0.0918|-0.1398|-0.1088|-0.0538|-0.1128|-0.2048|-0.2428|-0.2728|-0.2368|-0.2708||-0.1878|-0.1778|-0.1618|||-0.1418|-0.0758|-0.0958|-0.0398|-0.0208|-0.1258|-0.0228|-0.1778|-0.2478|-0.2422|-0.2741|0.0392|0.0332|0.0392|0.1302|0.1762|0.1624|0.1373|0.1529|0.1319|0.1019|0.1629|0.1439|0.1569|0.1599|0.1629|0.1989|0.1328|0.1738|0.1648|0.2408|-0.1008|-0.1968|-0.1557|-0.1934|-0.176|-0.1778|0.0433|0.0893|0.1643|0.1854|-0.0071|-0.0741|-0.0771|-0.0961|-0.0391|-0.0691|-0.1441|-0.1331|-0.1811|-0.2151|-0.2064|-0.1634|-0.2214|-0.1604|-0.1934|-0.2488|-0.2156||-0.196|-0.191|-0.2|-0.2584|0.0307|0.0307|0.0607|0.1767|0.1685|0.2148|0.1984|0.1776|0.1997|0.1697|0.164|0.094|0.136||0.069|0.189|0.086|||0.151|0.118|0.204|0.2129|-0.099|-0.092|-0.075|-0.082|-0.1|-0.192|-0.2256|-0.2256|-0.1976|-0.2046|-0.2553|-0.2113|-0.2072|-0.2224|-0.2154|-0.177|-0.175|0.0197|0.1027|0.1127|0.0927|0.0997|0.1517|0.1777|0.2367|0.2497|0.1532|0.1782|0.1462|0.2372|0.2957|0.1777|0.1835|0.1804|0.2106|0.188|0.179|0.205|0.1503|0.1933|0.2224|0.2317|0.1668|0.1778|0.1659|0.1379|0.1829|0.2101|0.1985|0.2254|0.1943|0.1933|0.2186|0.2221|-0.0041|-0.0531|-0.0141|-0.0351|-0.0291|-0.0481|-0.0811|-0.0431|-0.0351|-0.0711|-0.0661|-0.1461|-0.1811|-0.1958|-0.2453|-0.2195|-0.2525|-0.1991
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|0.0855|0.1134|0.1496|0.1106|0.1452|0.1079|0.1458|0.1749|0.1936|0.1211|0.095|0.158|0.1115|0.1023|0.0518|0.0581|0.037|0.0431|0.0919|0.1079|0.1199|0.1049|0.1029|0.1309|0.1246|0.0306|0.0186|0.0486|0.1216|0.1056|0.1226|0.1456|0.1626|0.1766|-0.0043|-0.0343|-0.0233|-0.0593|-0.1003|-0.0868|-0.0483|-0.0993|-0.0703|-0.0693|-0.1023|-0.1048|-0.1333|-0.1613|-0.1533|-0.1478|-0.1678|-0.1318|-0.1378|-0.1303|-0.1883|0.035|0.0275|0.066|0.0585|0.083|0.0175|0.0005|0.019|0.0045|0.0085|0.0435|0.0295|0.056|0.0705|0.134|0.1385|0.0955|0.0725|0.0825|0.1215|0.1885|0.1864|-0.0318|-0.1228|-0.1563|-0.1998|-0.1423|-0.1558|-0.1538||-0.2338|-0.2062|-0.1917|-0.2252|-0.277|-0.2289|-0.2834|||-0.311|-0.2854|-0.2434|-0.2664|-0.2604|-0.2059|-0.2079|-0.1629|-0.1894|-0.2179|-0.2112|0.0471|0.0041|0.0501|0.0551|0.0966|0.1126|0.1161|0.0931|0.0881|0.1006|0.1211|0.1381|0.1251|0.1961|0.1766|0.2096|0.2306|0.1836|0.1936|0.2431|0.258|-0.0663|-0.0548|-0.1593|0.0204|0.0449|0.0579|0.0764|0.0694|0.1404|0.1849|-0.0407|-0.0482|-0.1082|-0.1122|-0.0532|-0.1042|-0.1712|-0.1695|-0.174|-0.1915|-0.2002|-0.2101|0.0134|0.0714|0.1254|0.1149|0.0574|0.0989|0.0674|0.0529|0.0314|0.0469|0.0574|0.0749|0.0819|0.1769|0.1451|0.1459|0.1492|0.1734|0.1656|0.1431|0.1818|0.1321||0.1276|0.1296|0.166|||0.1261|0.1634|0.1367|0.1547|0.1466|0.1461|0.1576|0.1887|-0.0474|-0.1059|-0.1204|-0.1189|-0.1239|-0.1324|-0.1849|-0.1814|-0.2126|-0.2114|-0.2193|-0.2016|-0.2166|-0.2446|0.0084|0.0679|0.0974|0.0939|0.1279|0.1049|0.0984|0.1419|0.1089|0.0804|0.1204|0.1954|0.1684|0.2064|0.1728|0.1873|0.1753|0.2271|0.1861|0.1386|0.1446|0.1106|0.1666|0.1864|0.1765|0.0815|0.1005|0.0755|0.1265|0.1745|0.1787|-0.0202|-0.0162|-0.0262|-0.0232|-0.0612|-0.1362|-0.1712|-0.2302|-0.1606|-0.1526|-0.1206|-0.1036|-0.1566|-0.1176|-0.0716|-0.1006|-0.1016|-0.1456|-0.1808|-0.1518|-0.1448|-0.2028|-0.195
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|0.1811|0.1585|0.2086|0.1448|0.1906|0.1418|0.169|0.1956|0.2166|-0.0655|-0.1037|-0.0316|-0.0842|-0.0919|-0.1405|-0.1232|-0.1551|-0.1564|-0.0901|-0.0931|-0.0821|-0.0891|-0.0921|-0.0551|-0.0671|-0.1671|-0.1923|0.031|0.13|0.116|0.118|0.142|0.167|0.1808|0.1997|0.1706|0.1812|-0.0131|-0.0561|-0.0611|-0.0191|-0.0831|-0.0471|-0.0721|-0.0901|-0.0796|-0.0861|-0.1081|-0.0921|-0.0631|-0.1201|-0.0841|-0.1071|-0.0791|-0.1516|-0.1061|-0.1281|-0.0981|-0.0946|-0.0721|-0.1301|-0.1461|-0.1605|-0.1895|-0.2064|0.0211|0.0056|0.0326|0.0646|0.1086|0.1001|0.0536|0.0506|0.0576|0.0906|0.1751|-0.0171|-0.0466|-0.1056|-0.1381|-0.1751|-0.1146|-0.1331|-0.1301||-0.2051|-0.1686|-0.1561|-0.1961|-0.2519|-0.2095|-0.2424|||-0.2518|-0.2258|-0.1988|-0.2168|-0.1503|-0.1393|-0.1033|-0.1018|-0.0943|-0.1688|-0.176|0.0339|0.0084|0.0569|0.0484|0.0774|0.0974|0.0899|0.0719|0.0744|0.0934|0.0819|0.1014|0.0954|0.1784|0.1725|0.179|0.2095|0.161|0.171|0.186|0.262|0.1065|0.094|0.0175|0.0185|0.0315|0.0715|0.0985|0.0975|0.1475|-0.0208|-0.0988|-0.0928|-0.1358|-0.1458|-0.0618|-0.0998|-0.1718|-0.1758|-0.1748|-0.1928|-0.1989|-0.2283|-0.2141|-0.1617|-0.1027|-0.1327|-0.1467|-0.1147|-0.1287|-0.1587|-0.1826|-0.19|-0.1762|0.0126|0.0316|0.1566|0.1366|0.1557|0.154|0.1789|0.1618|0.1322|0.1938|0.1603||0.1363|0.1455|0.1617|||0.1478|0.1809|0.1405|0.1698|0.1755|0.1736|0.1842|-0.0092|-0.0682|-0.1512|-0.1702|-0.1702|-0.1787|-0.1839|-0.2084|-0.2094|-0.1909|-0.2418|-0.2456|0.0135|0.0295|0.0215|0.0455|0.0995|0.0985|0.0795|0.1005|0.0815|0.0795|0.1295|0.1335|0.0755|0.1195|0.2035|0.2091|0.1921|0.1864|0.2189|0.1929|0.2388|0.2064|0.1404|0.1684|0.1144|0.1634|0.1804|0.1404|0.0264|0.0654|0.0454|0.0884|0.1624|0.1725|0.1596|0.1934|0.1834|0.2074|-0.0205|-0.0735|-0.1445|-0.1875|-0.0835|-0.0825|-0.0375|-0.0275|-0.0945|-0.0615|-0.0445|-0.0785|-0.0905|-0.1515|-0.186|-0.1798|-0.1713|-0.2052|-0.2185
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0.0697|0.0726|0.0732|0.0769|0.0812|0.0947|0.0867|0.072|-0.005|-0.015|-0.05|-0.07|-0.087|-0.0975|-0.1001|-0.0971|-0.1201|0.0055|0.0545|0.0525|0.0595|0.0575|0.0655|0.1025|0.1029|0.1008|0.0088|0.0248|0.0278|0.0648|0.0778|0.0938|0.1153|-0.0084|-0.0144|-0.0054|-0.0194|-0.0544|-0.0674|-0.0624|-0.0794|-0.1144|-0.0804|-0.0814|-0.0944|-0.1146|-0.0966|-0.1056|-0.1156|-0.0996|-0.0586|-0.0386|-0.0636|-0.1096|-0.093|-0.1097|-0.0954|-0.1004|-0.1194|0.0061|0.0461|0.0281|0.0491|0.0461|0.0651|0.0591|0.0121|0.0501|0.0871|0.1108|0.0981|0.1275|0.1111|0.083|0.11|0.1181|0.1131|0.1357|0.1347|0.1546|0.1256|||0.0946|0.1056|0.1406||0.1446|0.1616|0.1491|0.1655|0.1493|0.1283|0.1283|0.1523|0.1313|0.2033|0.1982|0.2052|0.2407|-0.0084|-0.0214|-0.1644|-0.233|-0.1742|-0.1378|-0.1162|-0.1394|0.039|0.074|0.0723|0.0859|0.079|0.065||0.059|0.043|0.051|0.063|0.083|0.065|0.051|0.111|0.0847|0.0983|0.081|0.062|0.044|0.011|0.032|0.006|0.021||0.062|0.077|0.0786|0.0912|0.0836|0.0589|0.0589|0.0831||0.0793|0.08|0.045|0.065|0.0853|0.0627|0.0627|0.0297|0.0107|0.0117|0.0377|0.0487|0.0247|0.0167|0.0087|0.0147|0.0207|0.0237|0.0707|0.0625||0.0776|0.0635|0.074|0.0569|0.0744|||||0.0445|0.0615|0.0525|0.0285|0.0315|0.0285|0.0155|0.0425|0.0285|0.0425|0.0285|0.0045|0.0125|0.0305|0.0245|0.0045|0.0175|0.0335|0.0175|0.0395|0.0406|0.0176|0.0206|0.0386|0.0266|0.0386|0.0476|0.0643|0.0515|0.0475|0.0535|0.0575|0.0631|0.0696|0.0721|0.0663|0.0713|0.0783|0.0523|0.0053||0.0163|0.0093|0.0253|0.0483|0.0423|0.0213|0.0323|0.0523|0.0523|0.0332|0.0482|0.058|0.047|0.064|0.0611|0.0611|0.0691|0.0666|0.0607|0.0708|-0.0007|-0.0597|-0.0647|-0.0257|-0.0257|-0.0747|-0.0497|-0.0697|-0.0881|-0.0673|-0.0383|-0.0493|-0.0783|-0.0855|-0.0907|-0.0954|-0.0846|-0.0946|-0.0546
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|-0.1628|-0.1678|-0.1928|-0.1625|-0.1725|-0.226|-0.166|-0.171|-0.231|-0.2123|-0.2672|-0.2122|-0.2072|-0.2472|-0.2322|-0.2122|-0.2022|-0.2472|-0.3194|-0.3777|-0.2022|-0.2356|-0.2356|-0.2006|-0.2206|-0.2306|-0.1906|-0.0506|-0.1006|-0.0906|-0.1556|-0.1756|-0.1506|-0.1606|-0.2556|-0.1956|-0.1406|-0.2106|-0.3106|-0.3742|-0.2875|-0.3503|-0.2426|-0.2326|-0.2476|-0.2826|-0.3426|-0.264|-0.284|-0.199|-0.214|-0.229||-0.184|-0.239|-0.224|-0.254|-0.189|-0.264|-0.289|-0.3708|-0.3163|-0.2363|-0.2863|-0.387|-0.3044|-0.2866|-0.2274|-0.2324|-0.2024|-0.2574|-0.2574|-0.2274|-0.2774|-0.3281|-0.2281|-0.2381|-0.2631|-0.3143|-0.3437|-0.2962|-0.2562|-0.3112|-0.3212||-0.3405|-0.3795||-0.3391|-0.4482|0.0501|0.1851|||0.1601|0.1301|0.1851|0.1901|0.2951|0.1451|0.3151|0.2001|0.3351|0.5103|0.2003|0.3537|0.1087|0.1187|0.2087|0.1837|0.1487|0.2037|0.2242||0.1442|0.1592|0.1842|0.2091|0.2612|0.1972|0.1472|0.1272|0.1522|0.1872|0.1422|0.0872|0.0922|0.1422|0.1872|0.1472|0.0922|0.1622|0.1872|0.2472|0.2816|0.276|0.2202|0.2452|0.1902|0.2502|0.295|0.2872|0.2272|0.1672|0.1722|0.1572|0.1922|0.2472|0.2665|0.3096|-0.3151|-0.2501|-0.1476|-0.2801|-0.2695|-0.3425|-0.3125|0.0679|0.1054|0.1029|0.0404|0.2004|0.2154|0.2443|0.1943|0.1717|0.1238|0.0988|0.1038|0.0938||0.1238|0.1288|0.1288|||0.1163|0.1738|0.2129|-0.0026|-0.0901|-0.1226||-0.1976|-0.2529|-0.2145|-0.1745|-0.2445|-0.2355|-0.2205|-0.2455|-0.2705|-0.2681|-0.2931|-0.2743|-0.2193|-0.1943|-0.2968|-0.3014|-0.3702|-0.3398|-0.3143|-0.3018|-0.2859|-0.3395|0.018|0.073|0.078|0.023|0.0505|0.253|0.168|0.158|0.1755|0.163|0.138|0.1255|0.158|0.153|0.233|0.373|0.232|0.2794|0.2585|0.2939|0.2774|0.2729|0.2629|0.2129|0.1979|0.2279|0.2929|0.2807|0.3385|0.3698|0.2832|-0.0617|-0.1817|-0.2267|-0.2235|-0.2326||-0.2474|-0.2124|-0.2424|-0.2474|-0.2374|-0.3069|-0.2835|-0.2176|-0.2196|-0.2312
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|-0.0985|-0.0755|-0.0425|-0.0575|-0.0445|-0.0525|-0.0425|-0.0505|-0.0655|-0.0955|-0.1425|-0.1245|-0.1525|-0.1413|-0.1553|-0.1153|-0.1423|-0.1759|-0.1481|-0.1428|-0.1461|-0.145|-0.1527|-0.1177|-0.0997|-0.1207|-0.1327|-0.1549|-0.1392|-0.1477|-0.155|-0.146|-0.138|-0.145|-0.159|-0.177|-0.148|-0.166|-0.2145|-0.2346|-0.2331|-0.2516|-0.2396|-0.2071|-0.2646|-0.2501|-0.2831|-0.2846|-0.2731|-0.3351|-0.3975|-0.3866|-0.3831|-0.4111|-0.4366|-0.4031|-0.4066|-0.2851|-0.3176|-0.3191|-0.4716|-0.418|-0.423|-0.3725|-0.4277|-0.4627|-0.3812|-0.3567|-0.3617|-0.3502|-0.3637|-0.3177|-0.4497|-0.4317|-0.3467|-0.2947|-0.3552|-0.3587|-0.4377|-0.4397|-0.5237|-0.5147|-0.3062|-0.4647||-0.4367|-0.3799|-0.3799|-0.3729|-0.3559|-0.3264|-0.3724|||-0.3704|-0.3264|-0.2979|-0.3444|-0.3539|-0.3189|-0.3109|-0.3069|-0.3454|-0.3617|-0.3717|-0.295|-0.3624|-0.3168|0.0097|0.0522|0.0842|0.1197|0.1142|0.0912|0.0882|0.1342|0.1407|0.1247|0.1867|0.1987|0.225|0.2518|0.204|0.1847|0.2231|-0.0583|-0.2068|-0.1723|-0.2478|0.0072|0.0537|0.0797|0.0967|0.1172|0.1324|0.0974|-0.0031|-0.0236|-0.0391|-0.0951|-0.0926|-0.1111|-0.1431|-0.1301|-0.1511|-0.1496|-0.1448|-0.1809|0.0185|0.0635|0.0875|0.093|0.077|0.091|0.066|0.0315|0.005|0.0005|0.008|0.0445|0.0435|0.115|0.1197|0.1311|0.1048|0.1058|0.1397|-0.043|-0.119||||-0.1265|-0.099||||-0.1245|-0.1355|-0.126|-0.1295|-0.121|-0.1715|-0.145|-0.1105|-0.1105|-0.15|-0.164|-0.1645|-0.1775|-0.2164|-0.1914|-0.2336|-0.2242|-0.2108|-0.1868|-0.1915|-0.2054|-0.2101|-0.1786|-0.1726|-0.1741|-0.1826|-0.1821|-0.1696|-0.1791|-0.1861|-0.1976|-0.1954|-0.1734|-0.1883|-0.1528|-0.2108|-0.1919|0.0013|0.0523|0.0478|0.0583|0.0683|0.0873|0.1153|0.1053|0.0733|0.0423|0.0533|0.0413|0.0633|0.1033|0.1423|0.1493|-0.0193|-0.0143|-0.0573|-0.0413|-0.1103|-0.1033|-0.1353|-0.1113|-0.1023|-0.0603|-0.0263|-0.0233|-0.0043|-0.0133|-0.0323|-0.0673|-0.0953|-0.1053|-0.0703|-0.0593|-0.0953|-0.0673
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|-0.0145|-0.0357|-0.0024|-0.0708|-0.0128|-0.0696|-0.0366|-0.0308|-0.0019|-0.1016|-0.1423|-0.0642|-0.1091|-0.1147|-0.1661|-0.1398|-0.1669|-0.1598|-0.0812|-0.0852|-0.0682|-0.0882|-0.0892|-0.0402|-0.0532|-0.1572|-0.1582|-0.1392|-0.0452|-0.0572|-0.0422|-0.0182|-0.0012|-0.0182|-0.0302|-0.0702|-0.0572|-0.1012|-0.1462|-0.1452|-0.0862|-0.1442|-0.1142|-0.1242|-0.1362|-0.1162|-0.1292|-0.1132|-0.0962|-0.0712|-0.1422|-0.1012|-0.1612|-0.1312|-0.2002|-0.1821|-0.2113|-0.1838|-0.1638|-0.1228|-0.1598|-0.1688|-0.1812|-0.2042|-0.2255|-0.1735|-0.1989|-0.1921|-0.1371|-0.0881|-0.0991|-0.1351|-0.1401|-0.1381|-0.1091|-0.0211|-0.0361|-0.0631|-0.1221|-0.1581|-0.22|-0.1502|-0.1672|-0.1552||-0.2102|-0.1732|-0.1592|-0.2082|-0.2596|-0.2089|-0.2539|||-0.2663|-0.2203|-0.1953|-0.2333|-0.1073|-0.0993|-0.0313|-0.0593|-0.0513|-0.1543|-0.1719|0.0394|0.0114|0.0834|0.0774|0.1034|0.1174|0.1164|0.0404|0.0434|0.0744|0.0684|0.0984|0.0814|0.1674|0.1781|0.1841|0.2262|0.1854|0.1784|0.1994|0.2859|0.1034|0.0814|0.0134|0.0224|0.0244|0.0644|0.0954|0.0934|0.1554|0.2056|-0.0815|-0.0795|-0.1115|-0.1255|-0.0655|-0.0995|-0.1775|-0.17|-0.19|-0.185|-0.2011|-0.1968|-0.2008|-0.1599|-0.0979|-0.0999|-0.1249|-0.0999|-0.1189|-0.1579|-0.2014|-0.2012|-0.1702|-0.2343|0.0214|0.1654|0.1474|0.1762|0.1655|0.1978|0.182|0.143|0.1922|0.1414||0.1284|0.1394|0.1444|||0.1465|0.1834|0.1468|0.1698|0.1771|0.1746|0.1996|0.2304|-0.0341|-0.1751|-0.1641|-0.1761|-0.1911|-0.1984|-0.236|-0.2233|-0.2143|-0.257|-0.2575|-0.2562|-0.239|-0.2562|0.0221|0.0931|0.0921|0.0711|0.0901|0.0731|0.0641|0.1411|0.1531|0.1101|0.1781|0.2541|0.2551|0.1891|0.1948|0.2128|0.1928|0.2623|-0.0078|-0.0768|-0.0618|-0.1028|-0.0488|-0.0188|-0.0618|-0.2128|-0.1808|-0.191|-0.136|-0.053|-0.041|-0.068|-0.041|-0.047|-0.033|-0.087|-0.123|-0.174|-0.224|-0.1758|-0.1838|-0.1675|-0.1135|-0.1715|-0.1335|-0.0915|-0.0965|-0.0785|-0.1515|-0.1934|-0.1574|-0.1294|-0.2074|-0.2179
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|0.127|0.12|0.167|0.097|0.146|0.097|0.129|0.134|0.151|0.067|0.034|0.103|0.062|0.059|0.005|0.035|0.003|0.004|0.065|0.072|0.092|0.076|0.076|0.117|0.102|0.002|0.006|0.018|0.11|0.094|0.099|0.123|0.146|0.1522|0.1758|0.1471|0.1581|0.1802|0.1417|0.1467|0.1902|-0.0365|-0.006|-0.029|-0.042|-0.025|-0.047|-0.058|-0.0365|-0.0135|-0.0615|-0.0245|-0.113|-0.091|-0.1715|-0.1295|-0.1485|-0.109|-0.104|-0.08|-0.131|-0.1465|-0.1679|-0.1854|-0.2024|-0.1539|-0.1786|0.0348|0.0588|0.1068|0.1118|0.0703|0.0643|0.0693|0.0943|0.1748|-0.0167|-0.0462|-0.1072|-0.1467|-0.1857|-0.1267|-0.1442|-0.1332||-0.2032|-0.1564|-0.1449|-0.1934|-0.2419|-0.2049|-0.2412|||-0.2426|-0.2096|-0.1761|-0.2026|-0.1256|-0.1066|-0.0681|-0.0691|-0.0741|-0.1526|-0.1601|-0.1351|-0.1631|0.0243|0.0228|0.0533|0.0738|0.0763|0.0623|0.0648|0.0868|0.0808|0.0953|0.0888|0.1593|0.1593|0.1663|0.1913|0.1498|0.1603|0.1853|0.2693|0.1062|0.0847|0.0187|0.0202|0.0232|0.0562|0.0847|0.0727|0.1332|0.1758|-0.0432|-0.0427|-0.0867|-0.1097|-0.0412|-0.0812|-0.1547|-0.1452|-0.1547|-0.1567|-0.1716|-0.1731|-0.1613|-0.1598|-0.0973|-0.1048|-0.1223|-0.0873|-0.1038|-0.1303|-0.1621|-0.1572|-0.1407|-0.1889|0.0155|0.1375|0.1155|0.1276|0.1326|0.1579|0.1389|0.1167|0.1476|0.0981||0.1041|0.1021|0.1136|||0.1156|0.1433|0.1156|0.1381|0.1383|0.1393|0.1599|0.189|-0.0478|-0.1328|-0.1338|-0.1398|-0.1582|-0.151|-0.1774|-0.1789|-0.1766|-0.2102|-0.2102|-0.2057|-0.1882|-0.2276|-0.2371|0.0373|0.0503|0.0433|0.0688|0.0503|0.0443|0.1043|0.1038|0.0528|0.1028|0.1763|0.1939|0.1764|0.1641|0.1851|0.1711|0.2258|-0.0238|-0.0763|-0.0623|-0.1083|-0.0493|-0.0263|-0.0563|-0.1823|-0.1503|-0.1583|-0.1103|-0.0443|-0.0383|-0.0643|-0.0423|-0.0603|-0.0413|-0.0853|-0.1303|-0.1693|-0.2163|-0.1448|-0.1498|-0.1208|-0.0888|-0.1498|-0.1168|-0.0778|-0.0878|-0.0788|-0.1378|-0.1788|-0.1631|-0.149|-0.1891|-0.1974
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|0.126|0.1316|0.1634|0.1334|0.1813|0.1357|0.1687|0.1869|0.2058|0.1222|0.0928|0.1541|0.1027|0.0932|0.0412|0.061|0.0345|0.0379|0.0942|0.1072|0.1182|0.1082|0.1062|0.1342|0.1122|0.0152|0.0052|0.0362|0.1152|0.0972|0.1052|0.1332|0.1542|0.1739|-0.0158|-0.0538|-0.0438|-0.0808|-0.1198|-0.1183|-0.0778|-0.1268|-0.0908|-0.1078|-0.1308|-0.1218|-0.1408|-0.1763|-0.1678|-0.1558|-0.1838|-0.1488|-0.1658|-0.1458|-0.2078|-0.153|-0.164|-0.125|-0.117|-0.0955|-0.159|-0.1725|-0.1804|-0.2084|-0.2221|0.0432|0.0282|0.0567|0.0737|0.1322|0.1317|0.0862|0.0747|0.0827|0.1182|0.1972|-0.0112|-0.0427|-0.1172|-0.1492|-0.2047|-0.1417|-0.1592|-0.1532||-0.2317|-0.2064|-0.1924|-0.2364|-0.2826|-0.2491|-0.2956|||-0.2793|-0.2463|-0.2268|-0.2433|-0.1873|-0.1823|-0.1703|-0.1368|-0.1418|-0.1983|0.0355|0.101|0.0655|0.114|0.1135|0.1495|0.169|0.167|0.1606|0.0786|0.1066|0.1156|0.1306|0.1276|0.1896|0.1651|0.1986|0.2416|0.1766|0.1791|0.2051|0.2644|-0.0755|-0.0695|-0.1475|-0.1465|-0.1245|-0.1085|-0.0735|-0.0765|-0.0195|-0.0025|-0.0685|-0.073|-0.1345|-0.1405|-0.0755|-0.1225|-0.1905|-0.1865|-0.1835|-0.1955|-0.206|-0.202|-0.2204|0.0271|0.0911|0.0741|0.0476|0.0901|0.0576|0.0441|0.0336|0.0501|0.0631|0.0701|0.0856|0.1846|0.1411|0.1408|0.1582|0.1751|0.1608|0.1423|0.1806|0.1292||0.1287|0.1252|0.1512|||0.1394|0.1639|0.1443|0.1613|-0.0152|-0.0297|-0.0142|-0.0157|-0.0702|-0.1427|-0.1632|-0.1642|-0.1842|-0.1702|-0.2087|-0.2112|-0.2286|-0.239|-0.244|-0.2416|-0.2407|-0.2608|-0.2364|0.0707|0.0912|0.0842|0.1117|0.0807|0.0787|0.1302|0.1217|0.0842|0.1192|0.1997|0.1974|0.2019|0.1805|0.195|0.188|0.2219|0.1919|0.1439|0.1529|0.1219|0.1709|0.1965|-0.0153|-0.1173|-0.0883|-0.1083|-0.0623|-0.0023|-0.0113|-0.0223|-0.0113|-0.0193|-0.0233|-0.0623|-0.1313|-0.1773|-0.2343|-0.1786|-0.1786|-0.1406|-0.1336|-0.1656|-0.1376|-0.0986|-0.1136|-0.1196|-0.1696|-0.2034|-0.1724|-0.1784|-0.2104|-0.221
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|-0.111|-0.0946|-0.0755|-0.1159|-0.0815|-0.1252|-0.0917|-0.083|-0.0624|-0.1375|-0.1754|-0.1101|-0.1582|-0.1654|-0.2149|-0.1685|-0.2264|-0.2088|-0.15|-0.142|-0.133|-0.138|-0.142|-0.1|-0.13|-0.232|-0.236|-0.215|-0.128|-0.141|-0.132|-0.085|-0.076|-0.075|-0.093|-0.133|-0.116|-0.173|-0.209|-0.2025|-0.156|-0.206|-0.168|-0.1865|-0.207|-0.2015|-0.216|-0.241|-0.23|-0.213|-0.246|-0.2125|-0.2255|-0.206|-0.275|-0.223|-0.238|-0.205|-0.2055|-0.183|-0.2485|-0.255|-0.272|-0.2975|-0.3129|-0.2639|-0.2809|-0.2479|-0.2284|-0.1744|-0.1749|-0.2219|-0.2319|-0.2264|-0.1939|-0.1154|-0.1319|-0.1589|-0.2244|-0.2564|-0.3084|-0.2349|-0.2599|-0.2519||-0.3269|-0.2989|-0.2854|-0.3299|-0.3746|-0.3268|-0.3648|||-0.3448|-0.3063|-0.2898|-0.3073|0.0453|0.0493|0.0748|0.0988|0.0823|0.0143|0.0718|0.1353|0.1103|0.1553|0.1453|0.1833|0.2043|0.1993|0.1723|0.1668|0.1838|0.1883|0.2003|0.1923|0.2563|0.2303|0.2553|0.2813|0.2273|0.2328|0.2518|0.3025|-0.0791|-0.0736|-0.1536|-0.1491|-0.1271|-0.1101|-0.0851|-0.0891|-0.0316|-0.0146|-0.0811|-0.0836|-0.1371|-0.1446|-0.0776|-0.1216|-0.1886|-0.1866|-0.1766|-0.1916|-0.1606|-0.2306|-0.2329|0.0081|0.0726|0.0586|0.0331|0.0646|0.0331|0.0141|0.0041|0.0196|0.0396|0.0511|0.0661|0.1791|0.1471|0.1465|0.1578|0.1869|0.1713|0.1466|0.1938|0.1546||0.1396|0.1533|0.1785|||0.1271|0.1817|0.1295|0.175|-0.038|-0.059|-0.0485|-0.049|-0.107|-0.18|-0.1935|-0.1945|-0.2118|-0.2051|-0.2318|-0.2268|-0.237|-0.2503|-0.2559|-0.2552|-0.2522|-0.2678|0.0024|0.0829|0.0974|0.0909|0.1214|0.0994|0.1029|0.1474|0.1279|0.0884|0.1334|0.2134|0.2021|0.2126|0.2009|0.2219|0.2074|0.266|-0.0272|-0.0782|-0.0542|-0.0952|-0.0562|-0.0322|-0.0782|-0.1812|-0.1342|-0.1502|-0.1052|-0.0472|-0.0582|-0.0642|-0.0632|-0.0792|-0.0702|-0.1002|-0.1722|-0.2222|-0.2852|-0.1948|-0.1998|-0.1418|-0.1478|-0.1958|-0.1628|-0.1288|-0.1338|-0.1358|-0.1888|-0.2279|-0.2039|-0.1899|-0.2349|-0.238
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|0.1842|0.1838|0.2186|0.1525|0.2102|0.1509|0.1815|0.1933|0.2135|0.1216|0.0789|0.1486|0.1054|0.0982|0.0493|0.0788|0.0405|0.0447|0.1093|0.1083|0.1193|0.1113|0.1113|0.1473|0.1413|0.0423|0.0333|0.0603|0.1483|0.1313|0.1373|0.1623|0.1833|0.1942|0.2171|-0.0106|-0.0046|-0.0406|-0.0816|-0.0851|-0.0461|-0.1061|-0.0811|-0.0986|-0.1281|-0.1196|-0.1356|-0.1551|-0.1461|-0.1191|-0.1636|-0.1271|-0.1516|-0.1321|-0.2086|-0.1631|-0.1766|-0.1446|-0.1371|-0.1156|-0.1716|-0.1876|-0.194|-0.225|-0.2387|-0.1867|-0.2022|-0.1757|-0.1507|-0.1032|-0.1032|-0.1477|-0.1557|-0.1427|-0.1087|-0.0262|-0.0392|-0.0687|-0.1322|-0.1612|-0.1992|-0.1447|-0.1572|-0.1542||-0.2347|-0.2044|-0.1879|-0.2289|-0.2813|-0.2519|-0.2829|||-0.2861|-0.2551|-0.2346|-0.2436|-0.1891|-0.1666|-0.1451|-0.1316|-0.1431|-0.2126|0.0012|0.0632|0.0342|0.0832|0.0727|0.1052|0.1202|0.1237|0.1072|0.1092|0.1352|0.1362|0.1522|0.1352|0.2097|0.2024|0.2149|0.2414|0.1874|0.1924|0.2139|0.2751|0.1402|0.1232|0.0462|0.0487|0.0667|0.0957|0.1237|0.1287|0.1807|0.2258|0.168|0.161|0.112|0.102|0.173|0.132|0.064|0.067|0.068|0.062|0.101|0.106|0.182|0.256|0.301|0.2901|0.2753|0.3173|0.3304|0.3627|0.2954|0.3164|0.3394|0.3424|0.3574|0.4724|0.456|0.4661|0.4351|0.4061|0.3541|0.3201|0.3471|0.2781||0.2681|0.2681|0.2871|||0.2091|0.2231|0.1785|0.2115|-0.0328|-0.0518|-0.0408|-0.0438|-0.1078|-0.1888|-0.2038|-0.2338|-0.2287|-0.2342|-0.259|-0.27|-0.2559|-0.2978|-0.2973|0.0341|0.0791|0.0781|0.1021|0.1671|0.1661|0.1551|0.1811|0.1781|0.1861|0.2371|0.1991|0.1591|0.2011|0.2781|0.2431|0.2391|0.2213|0.2503|0.2283|0.2659|-0.0047|-0.0727|-0.0437|-0.0977|-0.0517|-0.0337|-0.0667|-0.1757|-0.1417|-0.1617|-0.1067|-0.0587|-0.0607|-0.0767|-0.0577|-0.0787|-0.0657|-0.1077|-0.1687|-0.2327|-0.2747|-0.1895|-0.1785|-0.1275|-0.1265|-0.1795|-0.1545|-0.1255|-0.1515|-0.1505|-0.2105|-0.2424|-0.2341|-0.225|-0.256|-0.2651
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|-0.1251|-0.1254|-0.1274|-0.1204|-0.1504|0.0293|0.1313|-0.0491|-0.0711|-0.0961|-0.1042|-0.1258|-0.125|-0.1389|-0.1496|-0.1202|-0.1642|-0.1441|-0.1158|-0.1278|-0.1228|-0.0828|-0.0628|-0.0328|-0.0578|-0.1108|-0.0778|-0.0628|-0.0358|-0.0558|-0.0478|-0.0658|-0.0828|-0.1178|-0.1228|-0.0408|-0.0978|-0.1478|-0.1358|-0.1308|-0.1728|-0.2097|-0.1511|-0.1791|-0.2138|-0.2012|-0.1632|-0.1262||-0.1182|-0.1182|-0.1132|-0.0932|-0.1612|-0.1382|-0.0912|-0.0832|-0.0682|-0.0912|-0.1812|-0.1662|-0.1132||-0.1562|-0.0732|-0.0982|-0.1362|-0.0982|-0.0562|-0.0382|-0.0332|-0.0762|-0.0332|-0.1132|-0.0742|-0.0782|-0.0992|-0.1642|-0.2092|-0.2362|-0.1962|-0.1492|-0.2262|-0.2852|-0.2582|-0.286|-0.2623|-0.3273||0.0405|0.0805|0.0965|||0.0585|0.1195|0.1255|0.2595|0.3687|0.2511|0.3779|-0.0448|-0.1898|-0.2815|-0.2651|-0.1575|-0.1355|-0.1155|-0.0465|-0.0225|-0.0825|-0.0855|-0.0825|-0.0875|-0.1055|-0.0525|-0.0305|-0.0105|-0.0275|-0.0355|-0.0155|-0.0775|-0.0625|-0.0695|-0.0075|-0.0905|-0.2015|-0.19|-0.2545|-0.1515|-0.1525|-0.1615|-0.1335|-0.0835|-0.0865|-0.0635|-0.1005|-0.1235|-0.1495|-0.0965|-0.1025|-0.1465|-0.1565|-0.1995||-0.2107|-0.2077|-0.2165|-0.1695|-0.1865|-0.2047|-0.2338|-0.2051|-0.2221|0.0087|0.0217|0.0217|0.0967|0.0967|0.1117|0.2087|0.2007|0.1953|0.1418|0.1417|0.1932|0.1165|0.0935|0.0805||||0.1485|0.0835|||0.1355|0.1145|0.2085|0.1938|-0.0512|-0.0262|-0.0312|-0.0602|-0.0982|-0.1512|-0.1732|-0.1462|-0.1202|-0.1202|-0.1542|-0.1882|-0.1959|-0.1846|-0.2246|-0.1808|-0.2098|-0.2291|0.0563|0.1053|0.0783|0.0833|0.1333|0.1703|0.1997|0.198|0.1553|0.169|0.152|0.207|0.2372|0.1337|0.1519|0.1127|0.1187|0.0967|0.0927||0.0627|0.1277|0.1654|0.1786|0.1445|0.1516|0.1216|0.1106|0.1436|0.1759|0.1733|0.1806|0.1364|0.1304|0.1659|0.1258|0.1643|0.1251|0.1321|0.1674|-0.0123|-0.0023|-0.0263|-0.0233|-0.0153|-0.0623|-0.0553|-0.1053|-0.1403|-0.1774|-0.197|-0.1705|-0.2119|-0.1345
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|0.0899|0.1019|0.1109|0.0689|0.1249|0.0939|0.0929|0.1279|0.0999|0.0499|0.0429|0.0729|0.0339|0.0219|0.0399|0.0459|0.0189||0.0229|0.1049|0.1269|0.1109|0.1669|0.1629|0.1939|0.2055|0.1455|0.1615|0.2235|0.2165|0.236|0.282|0.217|0.2605|0.1882|0.1602|0.2182|0.2279|0.1799|0.2114|0.1849||0.1004|0.1339|0.1659|0.1499|0.0999|0.1049|0.1289|0.1609|0.1619|0.1954|0.2306|0.2408|0.1967|0.2187|0.2117|0.2227|0.2077|0.1217|0.1027|0.1427|0.0927|0.0672|0.0737|0.1127|0.1237|0.1957|0.2177|0.2417|0.2849|0.314||0.19|0.164|0.278|0.2453|0.2443|0.2386|0.2863|0.1823|0.2303|0.2713|0.2695|0.196|0.1845|0.2275|0.2525|0.2675|0.2875|0.3365|0.288|0.356||0.256|0.198|0.231|0.239|0.386|0.3694|0.3399|-0.0143|-0.0928|-0.2678|-0.2574|-0.2629|-0.2569|-0.2179|-0.1774|-0.0899|-0.0539|-0.1069|-0.1229|-0.1899|-0.1784|-0.1844|-0.1629|-0.1734|-0.1204|-0.1354|-0.1139|-0.1784|-0.2004|-0.1534|-0.1174|-0.2154|-0.2464|-0.3534|-0.3125|-0.2464|-0.2314|-0.2189|-0.1399|-0.1059|-0.0024|-0.0359|-0.0214||-0.1074|-0.0959|-0.0339|-0.1149|-0.1489|-0.1349|-0.2514|-0.2619|-0.1989|-0.1974|-0.2713|-0.2612|-0.246|-0.2566|-0.2594|-0.2407|-0.1937|-0.2117|-0.2547|-0.2895|-0.2973|0.0273|0.1043|0.2288|0.2408|0.2533|0.2159|0.2044|0.2294|0.1634|0.1594|0.1484||0.1624|0.1674|0.2434|||0.2224|0.2404|0.2264|0.2964|-0.0437|-0.1267|-0.0817|-0.0907|-0.1247|-0.1817|-0.2497|-0.2297|-0.3067|-0.2718|-0.2835|-0.2435|-0.2977|-0.3127|0.0199|0.0399|0.0799|0.1049|0.2209|0.2853|0.2534|0.21|0.153|0.152|0.159|0.192|0.145||0.057|0.092|0.186|0.1559|0.1429|0.1969|0.1299|0.1719|0.1539|0.1862|0.1712|0.1562|0.1802|0.1502|0.1492|0.0422|0.0752|0.0142|0.0612||0.1292|0.1422|0.1762|0.1607|0.1765|0.2325|0.2001|-0.0379|-0.1189||-0.1089|-0.0449|-0.0559|-0.1079|-0.1149|-0.1119|-0.1379|-0.1369|-0.1719|-0.198|-0.1874|-0.201|-0.2|-0.2315
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|0.1126|0.1296|0.1505|0.1295|0.1387|0.1164|0.1314|0.1177|0.0357|0.0377|0.1147|0.136|0.1055|0.0927|0.0837|0.1258|-0.0701|-0.0857|0.0561|0.0623|0.0545|0.0585|0.0711|0.0639|0.0586|0.0522|0.0543|0.0453|0.0513|0.0483|0.0593|0.0624|0.0638|0.0568|0.0708|0.0728|0.0829|0.0733|0.0693|0.0593|0.0593|0.0693|0.0893|0.0936|0.0536|0.0636|0.0236|0.0836|0.1047|0.0951|0.0451|0.0451|0.0551|0.0851|0.1003|0.1161|0.1132|-0.0071|-0.0471|-0.0971|-0.0671|-0.0771|-0.0571|-0.0771|-0.0971|-0.1351|-0.1107|-0.1286|-0.1326|-0.1326|-0.1543|-0.1383|-0.1357|-0.1489|-0.1836|-0.1769|-0.1852|-0.1628||-0.0708|-0.0528|-0.1108|-0.0978|-0.1248|-0.0918||-0.0898|-0.1058|-0.0878|-0.1278|-0.1178|-0.1278|-0.1471||-0.1191|-0.1258|-0.121||-0.1158||-0.141|-0.111|-0.101|-0.1263|-0.0866|-0.1375|||-0.0953|-0.0917|-0.0993|-0.0757|-0.0857|-0.0857|-0.0771|-0.072|-0.0727|-0.0527||-0.0527|-0.0627|-0.0527|-0.0427|-0.0627|-0.0627|-0.0327|-0.0027|-0.0127|-0.0227|-0.0327||-0.0367|-0.0427|-0.0347|-0.0397||-0.0607|-0.0507|-0.0377|-0.0307|-0.0457|-0.0457|-0.0297|-0.0437|-0.0857|-0.0931|-0.0952|-0.0972|-0.0733|-0.0892|-0.0842|-0.0862|-0.0974|-0.0894|-0.0852|-0.1083|-0.1054|-0.0995|-0.0885|-0.1144|0.0562|0.0722|0.1031|-0.0245|-0.0295|-0.0265|-0.0475|-0.0305|-0.0145|-0.0065|-0.0145|-0.0345|-0.0185|-0.0065|-0.0095||-0.0175|-0.0175|-0.0025|-0.0065|-0.0425|-0.0345|-0.0525|-0.0645|-0.0575|-0.0755|-0.0885|-0.0765|-0.0535|-0.1135|-0.1291|-0.1311|-0.1488|-0.1078|0.0222|0.0292|0.0442|0.0392|0.0672|0.0576||0.0376|0.0476||0.0536|0.0306|0.0216|0.0116|0.0006|0.0226|0.0246|0.0256|0.0236||0.0676|0.0536|0.0736|0.0876|0.0999|0.0769|0.0729|0.0869|0.0919|0.0639|0.0389|0.0279|0.0239|0.0369|0.0429|0.0309|0.0209|0.0609|0.1009|0.0983|-0.0169||-0.0619|-0.0439|-0.0349|-0.0759|-0.0734|-0.066|-0.06|-0.066|-0.069||-0.048|-0.0733|-0.0605|-0.0545|-0.0443|-0.0383
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|-0.1608|-0.1595|-0.1656|-0.1143|-0.1063|-0.0873|-0.0743|-0.1363|-0.1639|-0.1489|-0.1551|-0.1565|-0.1466|-0.1546|-0.192|-0.1621|-0.1576|-0.137|-0.079|-0.104|-0.101|-0.085|-0.113|-0.111|-0.113|-0.104|-0.108|-0.124|-0.111|-0.057|-0.052|-0.054|-0.021|-0.016|-0.099|-0.069|-0.102|-0.131|-0.1979|-0.1659|-0.1424|-0.1699|-0.1536|-0.1489|-0.1484|-0.1254|-0.1571|-0.1408|-0.1373|-0.1188|-0.1468|-0.1323|-0.1133|-0.1633|-0.174|-0.1684|-0.1799|-0.1899|-0.2274|-0.1649|-0.1717|-0.2103|-0.1775|-0.1654|-0.1441|-0.1836|-0.207|0.0115|0.0455|0.0975|0.0745|0.0685|0.1405|0.0865|0.1495|-0.0153|-0.0673||-0.1523|-0.1643|-0.2274|-0.191|-0.1939|-0.1824||-0.1994|0.0314|0.0319|0.0149|0.0494|0.0379|0.0834|0.0754||0.0779|0.0554|0.0494|0.1014|0.1814|0.1934|0.2927|-0.0592|-0.1667|-0.2332|-0.1956|-0.1774|-0.1862||-0.1321|-0.0911|-0.0631|-0.0401|-0.0931|-0.1416|-0.1481|-0.1321|-0.1261|-0.1211|-0.1611|-0.1891|-0.1781|-0.1821|-0.1871|-0.1811|-0.1121|-0.1561|-0.1846|-0.163|-0.1759|-0.173|-0.1905|-0.1539|-0.1217|-0.1047|-0.1007|-0.0812|-0.1212|-0.1477|-0.1207|-0.0922|-0.1092|-0.1302|-0.1062|-0.1307|-0.1632|-0.1811|-0.1411|-0.1436|-0.1251|||-0.1546|-0.1848|-0.1784|0.0079|0.0079|0.0079|0.0484|0.0604|0.0704|0.1504|0.1489|0.1378|-0.0184|-0.0414|-0.0219|-0.0459|-0.0239|-0.1339|-0.1359||-0.1599|0.0601|0.0951|0.1331||0.1436|0.1468|0.1719|0.1831|0.1189|0.1355|-0.0214|-0.0414|-0.0674|-0.0994|-0.1084|-0.1234|-0.107|-0.1214|-0.1179|-0.1378|-0.1388|-0.1526|0.0398|0.0698|0.0758|0.0818|0.1208|0.1118|0.1308|0.1178|0.1358|0.1718|0.1898|0.1188|0.0978|0.0778|0.0778|0.1388|0.1738|0.1118|0.0928|0.0998||0.0648|0.0938|0.1128|0.0758|0.0918|0.1618|0.2212|-0.0749|-0.0709|-0.1419|-0.1779|0.0018|0.0698|0.0858|0.1578|0.16|0.1681|0.1841|0.2064|0.173|0.181|0.163|0.1597|0.1727|-0.0029|-0.0499|-0.0279|-0.0719|-0.1299|-0.1609|-0.1909|-0.2148|-0.2267|-0.2574|-0.2518|-0.264|-0.2421
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|-0.0756|-0.0486|-0.0466|-0.0456|-0.0486|-0.0466|-0.0566|-0.0736||-0.1146|-0.1016|-0.0976|-0.1246|-0.1276|-0.1376|-0.1321|-0.147|0.0068|0.0648|0.0168|0.0218|0.0588|0.0878|0.0818|0.0568|0.0568|0.0678|0.0988|0.1198|0.1308|0.1058|0.1018|0.1138|0.0568|0.3728|0.1147|0.1007|0.0937|0.0807|0.0817|0.0877|0.0407|0.0507|0.0427|0.0547|0.0567|0.0837|0.1347|0.1177|0.1499|0.1471|0.1291|0.1471|0.0911|0.1031|0.1041|0.1021|0.1391||0.1875|0.1991||0.1689|0.1675|0.0895|0.0935|0.0995|0.1485|0.1315|0.1205|0.1405|0.0985|0.1255|0.0665|0.1065|-0.01|-0.011|-0.042|-0.057|-0.101|-0.124|||-0.134||-0.135|-0.1174|-0.1404|-0.1718|-0.1298|-0.1504|-0.1645|-0.1874|-0.1963|-0.2006|-0.1956|-0.2096|-0.1636|-0.1786|-0.1606|-0.1436|-0.1686|-0.2206|0.0316|0.0406|0.0656|0.0946|0.0636|0.1346|0.149|0.1644|0.1656|0.1457|0.1307|0.1577|-0.023|-0.035|-0.017|-0.01|-0.04|-0.062|-0.08|-0.026|-0.031|-0.017|-0.066|-0.122||-0.1442|-0.1454|-0.1588|-0.1148|-0.0978|-0.0348|-0.0418|-0.0438|-0.0558|-0.0748|-0.0668|-0.0088|-0.0308|-0.0748|-0.0588|-0.0968|-0.1468|-0.1028|-0.0808|-0.0808|-0.0578|||||-0.0518|-0.0768|-0.0828|-0.0938|-0.0488|-0.1188|-0.1098|-0.0658|-0.0788|-0.0578|-0.2308|-0.1298|-0.1128|-0.1038|-0.0848|-0.1798|0.0293||0.1333|0.1173|0.1733|0.1662||0.1635|0.1714|-0.0053|-0.0113|-0.0423|-0.0383|-0.0913|-0.1423|-0.1183|-0.1283|-0.1813|-0.1624|-0.1044|-0.1184|-0.0964|-0.1564|-0.1701|-0.1671|-0.2083|-0.1504|-0.1514|-0.154|-0.1553|-0.1503|-0.1494|-0.1588|-0.1208|-0.1058|-0.0998|-0.1168|-0.1838|0.0098|0.0258|0.0808|0.1178|0.0378|0.0618|0.0438|0.1038|0.0698|0.0848|0.0738|0.0148|0.0328|0.0898|0.1098|0.0857|0.0997|0.0467|0.0487|0.0977|0.1097|0.1167|0.1107||0.1157|0.1873|-0.0742||-0.1282||-0.0797|-0.0707|-0.0707|-0.0677|-0.0537|-0.0557|-0.0807|-0.0957||||-0.1297|-0.1279|-0.1582|0.0081
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|-0.0183|-0.0183|-0.0063|-0.0013|-0.0163|-0.0013|-0.0113|-0.0213|-0.0423|-0.0533|-0.0573|-0.0623|-0.0763|-0.0903|-0.0923|-0.0723|-0.0753|-0.0703|-0.0803|-0.0623|-0.0543|-0.0543|-0.0553|-0.0543|-0.0503|-0.0863|-0.1003|-0.1083|-0.1163|-0.1283|-0.1283|-0.1103|-0.1183|-0.1203|-0.1273|-0.1413|-0.1353|-0.1393|-0.1503|-0.1503|-0.1532|-0.1532|-0.1432|-0.1532|-0.1432|-0.1532|-0.1532|-0.1532|-0.1532|-0.1532|-0.1532|-0.1532|-0.1732|-0.1132|-0.1332|-0.1132|-0.1132|-0.1132|-0.1032|-0.1132|-0.0932|-0.0932||-0.0932|-0.0832|-0.0832|-0.1232|-0.1032|-0.1232|-0.1032|-0.1332|-0.1232|-0.1232|-0.1332|-0.1232|-0.1232|-0.1332|-0.1432|-0.1632|-0.1632|-0.1532|-0.1632||||-0.1734|-0.1706|-0.1506|-0.1555|-0.1662|-0.1662|-0.1838|-0.1738|-0.1838|-0.1938|-0.1949|-0.1849|-0.1849|-0.1849|-0.2021|-0.2025|-0.1925|-0.1825||-0.1899|0.0424|0.0624|0.0624|0.0624|0.0624|0.0624|0.0824|0.0824|0.0924|0.1124|0.1324|0.1224|0.0899|0.1099|0.1299|0.1299|0.1615|0.1271|-0.0353|-0.0253|-0.0353|-0.0353|-0.0153|-0.0153|-0.0153|-0.0253|-0.0153|-0.0053|-0.0453|-0.0793|-0.0923|-0.0713|-0.1053|-0.1313|-0.1463|-0.1473|-0.1453|-0.1623|-0.1723|-0.1689|-0.1679|||||||-0.1429|-0.1639|-0.1289|-0.1349|-0.1309|-0.1309|-0.1409|-0.1379|-0.1429|-0.1399|-0.1379|-0.1609|-0.1629|-0.1879|-0.1945|-0.2142|-0.2264|-0.2546||-0.2267|-0.2134|-0.2299|-0.2434|-0.2194|-0.2284|-0.2641|-0.2817|-0.2317|-0.2274|-0.2664|-0.302|-0.2657|-0.2317|-0.2562|-0.2176|-0.1736|-0.1506|-0.1596|-0.1623|-0.1642|-0.1292|-0.1022|-0.1182|-0.0982|-0.1002|-0.1022|-0.0702|-0.0682|-0.0652|-0.0672|-0.0582|-0.0592|-0.0682|-0.0695|-0.0872|-0.0717|-0.054|-0.0667|-0.0577|-0.0654|-0.0703|-0.0803|-0.0736|-0.0676|-0.0696|-0.0656|-0.0656|-0.0666|-0.0676|-0.0726|-0.0946|-0.1306|-0.1206|-0.1126|-0.0676|-0.0656|-0.0836|-0.0685|-0.0326|-0.0426||||||-0.0506|-0.0306|-0.1206|-0.1466|-0.1426|-0.1586|-0.1871|-0.1901|-0.2013|||-0.1835|-0.1465|-0.2015|-0.1355
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|939.1496|842.1106|984.2896|1038.0995|836.4815|561.4815|361.4815|573.2169||622.6719|721.5831|647.4005|736.4815|961.4815|736.4815|811.4815|886.4815|761.4815|911.4815|989.1461|857.2792|907.2792|1024.7546|1006.6718|981.3612|706.3612|431.3612|631.3612|556.3612|706.3612|506.3612|631.3612|856.3612|881.3612|900.1236||964.0262|1108.3657|958.3657|852.3507|934.5564|930.0874|480.0874|505.0874|480.0874|455.0874|330.0874|580.0874||705.0874|505.0874|680.0874||707.0415|696.7128|792.0837|692.0837|-107.5884|-157.5884|-432.5884|-357.5884|-232.5884|-382.5884|-407.5884|-407.5884|-682.5884|-557.5884|-582.5884|-772.5884|-842.5884|-1030.6538|-986.0042|-992.2269|-904.8223|-1003.6504|-1095.9507|-1076.3062|-1150.4273|-1255.3384|-1408.4316|-1509.0907|-1333.7782|-1383.7782|||-1458.7782|-1283.7782|-1208.7782|-1258.7782|-1258.7782|-1608.7782|-1758.7782|-2078.7782|||-2402.5314|-2112.5349|-2058.3721|-1681.5245|-1834.773|-1209.773|-1684.773|-1494.1923|-1501.8803|-1227.0892||871.2521|846.2521|826.8033|751.8033|901.8033|968.6703||917.967|1060.6074|1010.6074|1261.786|1015.8734|1122.5199|747.5199|722.5199|747.5199|1022.5199|931.7213|756.7213|631.7213|||1056.7213|976.6708|776.6708|876.6708|976.6708|976.6708|1112.7108|987.7108|1049.1028|824.1028|824.1028|661.1311|661.1311|735.4026|611.6165|586.8596|449.1028|699.1028|524.1028|274.1028|199.1028|724.1028|624.1028|574.1028|674.1028|599.1028|699.1028|824.1028|974.1028|1349.1028|1099.1028|1157.0713|1082.0713|1048.1348|1143.7609|1063.901|-100.8395|-150.8395|-200.8395|-350.8395|-375.8395|-525.8395||-675.8395|-675.8395|-675.8395|-650.8395||-725.8395|-875.8395|-1000.8395|-1276.8917|-926.8917|-901.8917|-1026.8917|-1001.8917|-1200.713|-1124.3371|-1024.3371|-1167.319|-1416.4655|69.9677|169.9677|369.9677|344.9677|544.9677|319.9677|444.9677|469.9677|369.9677|419.9677|469.9677|344.9677|344.9677||519.9677|819.9677|694.9677|494.9677|544.9677|594.9677|644.9677|794.9677|-242.4195|-242.4195|-292.4195|-767.4195|-842.4195|-883.2439|-810.5488|-736.4257|-611.4257|-611.4257|-461.4257|-461.4257|-461.4257|-411.4257|-636.4257|-836.4257|-536.4257||-611.4257|-561.4257|-411.4257|-186.4257|-186.4257|-61.4257|-61.4257|-36.4257|-361.4257|-536.4257|-811.4257|-772.7471|-472.7471|-497.7471|-622.7471|-722.7471|-647.7471|-647.7471|-772.7471|-772.7471|-847.7471|-1022.7471|-1047.4968
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|0.1073|0.0914|0.0695|0.0865|0.0745|0.0835|0.1323|-0.0308|-0.0368|-0.0948|-0.0638|-0.0758|-0.0708|-0.0898|-0.0881|-0.0995|-0.1011|-0.1266|-0.0864|-0.1094|-0.1162|0.0175|0.0075|0.0725|0.0525|0.0155|0.0645|0.0205|0.0505|0.1105|0.1514|0.1163|0.1519|-0.0085|-0.0605|-0.0035|-0.0095|-0.0385|-0.107|-0.1915|-0.1246|-0.0991|-0.1721|-0.2098|-0.1984|-0.1903|-0.1932|-0.1417|-0.1417|-0.1427|-0.1537|-0.1397|-0.1127|-0.1972|-0.1342|-0.1057|-0.1652|-0.1372|-0.2032|-0.1982|-0.1372|-0.1722|-0.2047|-0.2668|-0.2115|-0.238|-0.1795|-0.1485|-0.1505|-0.087|-0.091|-0.207|-0.1355|-0.226|-0.1475|-0.203|-0.23|-0.229|-0.222|-0.2785|-0.2979|-0.2574||-0.2034||-0.2714|-0.2472|-0.245|-0.2363|-0.2435|-0.2611|-0.2106|||-0.2591|-0.3453|0.1031|0.1691|-0.0353|-0.0678|-0.0908|-0.1823|-0.3393||-0.2302|-0.1999|-0.2088|-0.2512|-0.1585|-0.118|-0.118|-0.114|-0.1655|-0.199|-0.2063|-0.1723|-0.1453|-0.1483|-0.1643|-0.1643|-0.2088|-0.2558|-0.1413|-0.2138|-0.1263|-0.1778|-0.2653|-0.1919|-0.2453|-0.2337|-0.1761|-0.2432|0.0022|0.0292|0.0392|0.0739|0.0522|0.0382|0.1272|0.1898|-0.0313|-0.0773|-0.0773|-0.1173|-0.1599|-0.1404|-0.0814|-0.1244||||-0.1424|-0.1659|-0.1255|-0.1477|-0.1384|-0.1735|-0.0915|-0.1395|0.0146|0.0986|0.1136|0.1784|0.1112|0.1242|0.1522|0.1487|0.1721|0.0821|0.0851||0.1091|0.1714|0.1171|||0.141|0.1217|0.15|0.2013|0.1107|0.126|0.128|0.1322|0.1177|0.1285|-0.0094|-0.0974|-0.0828|-0.0938|-0.089|-0.1235|-0.1002|-0.1337|0.026|0.076|0.069|0.125|0.1192|0.0896|0.0886|0.0966|0.0606|0.0766|0.0996|0.1297|0.1269|0.1247|0.141|0.1825|0.1509|0.0838|0.0875|0.0755|0.0785|0.0545|0.0915|0.1125|0.0415|0.1085|0.1305|0.1727|-0.0498|-0.0318|-0.1038|-0.1236|0.0964|0.1047||0.1115|0.0565|0.0775|0.1403|0.0848|0.0993|0.0679||0.0689|0.0773|0.087|0.0619|0.1009|0.0995|-0.023|-0.042||-0.105|-0.112|-0.1378|-0.0981|-0.1392|-0.1157
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|-0.0282|0.0096|0.0116|0.0116|0.0096|0.0156|-0.0079|-0.0129|-0.0179|-0.0198|-0.022|-0.027|-0.0227|-0.0277|-0.0177|-0.0087|-0.0177|-0.0177|-0.0077|-0.0227|-0.0277|-0.0077|-0.0227|-0.0277|-0.0325|-0.0272|-0.0436|0.0191|0.0091|0.0241|0.027|0.017|0.007|0.012|0.031|0.022|-0.0244|-0.0271|-0.0352|-0.027|-0.037|-0.0464|-0.0311|-0.0279|-0.031|-0.0345|-0.0466|-0.0272|-0.0222|-0.0172|-0.0272|-0.0179|-0.0119|-0.0219|-0.0294|-0.0337|-0.0197|-0.0269|-0.021|-0.0283|0.0022|0.0072|0.0022|0.0122|0.0122|0.0022|0.0222|0.0247|0.0324|0.0271|0.0302|0.0335|0.0364|0.0364|0.0476|0.064|-0.0114|-0.0214|-0.0214|-0.0314|-0.0593|-0.0353|-0.0354|-0.0354||-0.0305|-0.0389|-0.0393|-0.0336|-0.0336|-0.0571|0.0323|0.0359|0.0399|0.0304|0.0214|0.0514|0.0393|0.0587|-0.0205|-0.0205|-0.0405|-0.0757|||0.0143|0.0143|0.0143|0.0343|0.0354|0.0354|0.0554|-0.0249|-0.0521|0.0014|0.0114|0.0114|0.0014|0.0164|0.0114||0.0214|0.026|0.0268|0.0209|0.0332|0.0191|0.0212||0.0218|0.0208|0.0068|0.0218|0.0242|0.0304|0.0325|0.025|0.012|0.006|0.025|0.0281|0.0254|0.0409|-0.0183|-0.03|-0.0275|0.0058|0.0158|-0.0176|-0.0196|-0.0217|-0.0241|-0.0268|-0.0298|-0.0331|-0.0285|-0.0316|-0.0376|-0.0374|-0.064|-0.0331|-0.0331|-0.0291|-0.0427|0.0047|0.0277|0.0197|0.0247|0.0267|0.0487||0.0275|0.0305|0.0339|0.0447|0.0147|0.0347|0.0254|0.0343|0.0343|0.0342|0.0336|0.0303|0.0414|0.0341|0.034|0.0343|0.0043|0.0143|0.0043|0.0043|0.0043|0.0043|0.0243|0.025|0.025|0.0375|0.0283|0.0348|0.0397|0.0197|0.0197|0.0197|0.0347|0.0197|0.0297|0.035|0.015|0.025|0.04|0.0392|-0.0188|-0.027|||-0.0211|-0.0235|-0.0261|-0.029|0.0017|0.0217|0.0366|-0.0093|-0.0143|-0.0193|-0.0206|-0.0309|0.0118|0.0118||0.0118|0.0118|0.0168|0.0187|0.0023|0.0023|0.0023|0.0023|0.0223|0.0223|0.0023|0.0263|-0.0292|-0.0424|-0.0275|-0.0175||-0.0325|-0.0296|-0.0296|-0.0576|-0.024
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|0.011|0.0126|0.0149|0.0114|0.0101|0.0089|0.0125|0.0088||0.0085|0.0084|0.0104|0.0096|0.0098|0.0109|0.0094|0.0028|0.0047|0.0042|0.0047|0.005|0.005|0.0056|0.0062|0.0072|0.0058|0.0058|0.0054|0.0064|0.0056|0.0059|0.0072|0.0093|0.0047|0.005|0.0049|0.0044|0.0042|0.0046|0.0059|-0.0004|-0.0036|-0.0046|-0.0046|-0.0045|-0.0042|-0.0041|-0.0033|-0.0041|-0.0041|-0.0044|-0.0052|-0.0047|-0.0047|-0.0042|-0.0035|-0.0027|-0.0045|-0.005|-0.0048|-0.0047|-0.0053|-0.0057|-0.0051|-0.0054|-0.0061|-0.0057|-0.0061|-0.0062|-0.006|-0.0054|-0.0056|-0.0054|-0.0067|-0.0065|-0.0057|-0.0054|-0.0063|-0.0062|-0.0044|-0.0046|-0.0032|-0.0039|-0.0038||-0.0041|-0.0021|-0.0029|-0.0031|-0.0036|-0.0068|-0.0065|||-0.0046|-0.0052|-0.0036|-0.0035|-0.0042|-0.0018|-0.0051|-0.0033|-0.0046|-0.0071|-0.0069|-0.0053|-0.0061|0.0007|0.0017|0.0014|0.0028|0.0026|0.0025|0.0033|0.0029|0.0028|0.004|0.0045|0.0047|0.0052|0.0036|0.0051|0.0045|0.001|0.0025|0.0018|0.0019|0.0047|0.0045|0.0037|0.005|0.0052|0.0049|0.0058|0.0055|0.006|0.0051|0.0065|0.0056|0.0068|0.0063|0.0063|0.0058|0.0073|0.0053|0.0059|0.0048|0.0067|0.005|0.0053|0.0053|0.0059|0.0015|0.0019|0.0027|0.0031|0.0038|0.0039|0.0049|0.0058|0.0049|0.0059|0.0069|0.007|0.0063|0.0065|0.0083|0.0081|0.0059|0.0072|||0.0064|0.0063||||0.0059|0.0075|0.0088|0.0101|0.0082|0.0105|0.0087|0.0083|0.0067|0.0074|0.0078|0.0092|0.0091|0.0104|0.0132|0.0151|-0.0021|-0.0065|-0.0106|-0.0109|-0.0117|-0.0109|-0.0119|-0.0098|-0.0069|-0.0099|-0.0075|-0.0079|-0.0074|-0.0085|-0.0083|0.0031|0.004|0.0049|0.0051|0.0055|0.0058|0.0057|0.0061|0.0065|0.0074|0.0075|0.0086|0.0076|0.0076|0.0078|0.0089|0.009|0.0091|0.0088|0.0085|0.0071|0.0067|0.0088|0.0104|-0.0059|-0.0046|-0.0038|-0.0028|-0.0025|-0.0066|-0.0068|-0.006|-0.0043|-0.0054|-0.0064|-0.0057|-0.0049|-0.0057|-0.0045|-0.0058|-0.0055|-0.0055|-0.0058|-0.0065
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|0.1779|0.1759|0.1969|0.1679|0.1859|0.1399|0.1759|0.1829|0.1999|0.0949|0.0779|0.1489|0.1139|0.1049|0.0529|0.0539|0.0419|0.0729|0.0919|0.1339|0.1439|0.1309|0.1169|0.1829|0.1454|0.0484|0.0524|0.0644|0.1474|0.1344|0.1384|0.1344|0.1844|-0.0153|-0.0303|-0.0573|-0.0503|-0.0773|-0.1563|-0.1263|-0.0763|-0.1663|-0.1563|-0.1363|-0.1563|-0.1263|-0.1363|-0.1563|-0.1363|-0.1363|-0.1563|-0.1563|-0.1863|-0.1763|-0.2063|-0.2041|-0.2141|-0.1641|-0.1741|-0.1541|-0.1841|-0.2041|-0.188|-0.218|-0.2579|-0.2179|-0.2232|-0.2032|-0.1932|-0.1132|-0.1232|-0.1332|-0.1532|-0.1732|-0.1032|-0.0632|-0.0732|-0.0832|-0.1532|-0.1932|-0.2182|-0.1382|-0.1682|-0.1982||-0.2239|-0.2039|-0.2039|-0.2239|-0.2803|-0.2246|-0.2605|||-0.2825|-0.2325|-0.2225|-0.2425|-0.1625|-0.1725|-0.1025|-0.1125|-0.1625|-0.2225|-0.2303|-0.2213|-0.255|-0.205|0.0217|0.0617|0.0617|0.0717|0.0517|0.0417|0.0317|0.0517|0.1017|0.0617|0.1617|0.1617|0.1796|0.1985|0.2055|0.2113|0.2813|0.3321|-0.1375|-0.1275|-0.2075|-0.1875|-0.1405|-0.1205|-0.0955|-0.0915|-0.0305|-0.0095|-0.0905|-0.0855|-0.1315|-0.1535|-0.0875|-0.1205|-0.1915|-0.1805|-0.2173|-0.2343|-0.1763|-0.1903|-0.1203|-0.0883|-0.0513|-0.0493|-0.0463|-0.0053|-0.1533|-0.2103|-0.2252|-0.2225|-0.2247|0.0689|0.0519|0.1639|0.1772|0.1584|0.1616|0.1997|0.1426|0.1646|0.1486|0.1326||0.1656|0.1514|0.1664|||0.1893|0.1861|0.1558|0.2051|0.1665|-0.0002|-0.0062|-0.0412|-0.0912|-0.1912|-0.1852|-0.1922|-0.1982|-0.1802|-0.2001|-0.2093|-0.2148|-0.2489|-0.259|-0.2447|-0.2346|-0.2512|-0.2522|0.0253|0.0613|0.0483|0.0813|0.0403|0.0493|0.0793|0.0583|0.0543|0.1243|0.1823|0.1938|0.1568|0.1711|0.1561|0.2051|0.2198|-0.0187||-0.0727|-0.1027|-0.0527|-0.0617|-0.0967|-0.1957|-0.1701|-0.1767|-0.1047|-0.0317|-0.0047|-0.0357|-0.0307|-0.0177|-0.0377|-0.0697|-0.1027|-0.1327|-0.2057|-0.1247|-0.1397|-0.1517|-0.0787|-0.0757|-0.0707|-0.0337|-0.0477|-0.0527|-0.1417|-0.1502|-0.1663|-0.1531|-0.1997|-0.185
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|0.0671|0.0771|0.0591|0.0541|0.0731|0.0581|0.1061|0.1111|0.0961|0.0881|0.0991|0.1171|0.1101|0.1221|0.1111|0.0841|0.0801|0.0711|0.1001|0.1371|0.1336|0.1396|0.1275|0.1375|0.1236|0.0806|0.1436|0.1546|0.1497|0.1497|0.1321|-0.0225|-0.0405|-0.0445|-0.0545|-0.0475|-0.0525|-0.0625|-0.0815|-0.0815|-0.0815|-0.0715|-0.0615|-0.0715|-0.0815|-0.0315|-0.0615|-0.0315|-0.0115|-0.0215|-0.0415|-0.0115|-0.0015|-0.0115|-0.0415|-0.0115|-0.0115|-0.0115|-0.0415|-0.1115|-0.1415|-0.1815|-0.1615|-0.1715|-0.1315|-0.1215|-0.1015|-0.1015|-0.1015|-0.0615|-0.0915|-0.0815|-0.0715|-0.1115|-0.0715|-0.1015|-0.0815|-0.1615|-0.2215||-0.2615|-0.2315|-0.2415|-0.2415||-0.2615|-0.281|-0.2856|-0.3021|-0.3029|-0.31|-0.32|||-0.33|-0.32|-0.29|-0.29|-0.26|-0.24|-0.19|-0.28|-0.33|-0.42|0.0524|0.1624|0.2024|0.2524|0.2624|0.2924|0.3024|0.3224|0.3284|0.2584|0.2484|0.2284|0.2284|0.2284|0.2584|0.2584|0.2884|0.3541|0.319|0.3925|0.3222|0.2232|-0.0404|-0.0504|-0.0904|-0.0904|-0.0504|-0.0304|-0.0004|-0.0204|-0.0204|-0.0104|-0.1404|-0.1504|-0.1704|-0.1504|-0.0804|-0.1604|-0.2104|-0.2324|-0.2524|-0.2324|-0.2224|-0.2808|-0.2581|-0.2475|0.0013|0.0413|0.0413|0.0613|0.0613|0.0513|0.1013|0.1313|0.1013|0.1313|0.1413|0.1913|0.1786|0.1886|0.1587|0.1705|0.1705|0.1605|0.1305|0.1603|||0.2103|0.2276||||0.2197|0.2097|0.2397|0.2007|0.2207|0.2529|0.2347|0.1847|0.1647|0.1647|0.1747|0.1347|0.1447|0.1247|0.0947|0.0647|0.0747|0.0747|0.0947|0.0947|0.0847|0.0847|0.1347|0.1547|0.1447|0.1747|0.1647|0.1747|0.1947|0.1847|0.1547|0.1347|0.1747|0.2847|0.2913|0.2687|0.2787|0.2687|0.2687|0.3187||0.2773|0.2433|0.2943|0.3024|0.284|0.195|0.235|0.177|0.219|0.281|0.2459|0.2201|0.2061|0.2421|0.2811|-0.0197|-0.1077|-0.1537|-0.2157|-0.2107|-0.2267|0.0242|0.0452|0.0662|0.0622|0.0732|0.0512|0.0232|0.0012|0.0062|0.0682|0.0152|0.0002|0.0202
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|0.1439|0.1564|0.1805|0.176|0.1912|0.1418|0.1733|0.1949|0.2134|-0.0637|-0.1014|-0.0228|-0.0802|-0.0682|-0.1318|-0.129|-0.1641|-0.1556|-0.1019|-0.0909|-0.0899|-0.0839|-0.0919|-0.0559|-0.0619|-0.1049|-0.1659|0.0307|0.1027|0.0907|0.1097|0.1377|0.1497|0.1773|0.1834|-0.0268|-0.0128|-0.0738|-0.1138|-0.0953|-0.0428|-0.1038|-0.0638|-0.0868|-0.1073|-0.0983|-0.1118|-0.1403|-0.1283|-0.1178|-0.1503|-0.1173|-0.1353|-0.1233|-0.1928|-0.154|-0.159|-0.1245|-0.119|-0.107|-0.178|-0.172|-0.1831|-0.2126|-0.2249|-0.1779|-0.1884|-0.1519|-0.1139|-0.0764|-0.0599|-0.1089|-0.1399|-0.1429|-0.1159|-0.0254|-0.0404|-0.0394|-0.1234|-0.1284|-0.1594|-0.1069||-0.1409||-0.2344|-0.2238|-0.2|-0.236|-0.271|-0.2231|-0.2841|||-0.2775|-0.2475|-0.2215|-0.2445|-0.173|-0.204|-0.1205|-0.106|-0.093|-0.1995|0.0211|0.0751|0.0311|0.0621|0.0521|0.0916|0.0951|0.1151|0.0956|0.0786|0.0946|0.1181|0.1171|0.1216|0.1761|0.1458|0.1738|0.2053|0.1538|0.1688|0.1483|0.2497|-0.0489|-0.0639|-0.1494|0.0089|0.0299|0.0589|0.0999|0.0839|0.1389|0.1915|-0.0248|-0.0378|-0.0838|-0.1048|-0.0398|-0.0788|-0.1458|-0.1688|-0.1588|-0.1758|-0.1968|-0.1968|0.006|0.067|0.123|0.113|0.098|0.125|0.115|0.099|0.077|0.079|0.062|0.074|0.106|0.21|0.1608|0.1794|0.1904|0.2026|0.1787|0.1686|0.1977|0.1457||0.1192|0.1467|0.1767|||0.1637|0.1877|0.1655|0.1895|-0.0162|-0.0282|-0.0142|-0.0032|-0.0552|-0.1202|-0.1382|-0.1342|-0.1472|-0.1542|-0.1812|-0.1772|-0.1923|-0.2129|-0.2157|-0.217|-0.2221|-0.2205|0.0039|0.0559|0.0889|0.0759|0.1109|0.1069|0.0999|0.1789|0.1439|0.0749|0.1099|0.1849|0.1875|0.1995|0.1959|0.2059|0.1789|0.2463|0.1893|0.1433|0.1763|0.1293|0.1753|0.2016|0.1765|0.0695|0.0975|0.0825|0.1255|0.1775|0.17|-0.0091|-0.0081|-0.0151|-0.0111|-0.0711|-0.1131|-0.1851|-0.2451|-0.2257|-0.1947|-0.1427|-0.1417|-0.1917|-0.1767|-0.1247|-0.1257|-0.1277|-0.1727|-0.2102|-0.1991|-0.175|-0.2103|-0.2216
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|0.182|0.157|0.122|0.182|0.287|0.1814|0.2164|-0.0794|-0.1594|-0.1484|-0.1464|-0.2264|-0.2643|-0.2301|0.0213|0.0843|0.1243|0.0743|0.1843|0.2523|0.1813|0.1393|0.2713|0.2813|0.2443|0.2023|0.1493|0.2593|0.2893|0.1943|0.2623|0.3874|-0.0285|-0.0705|-0.0105|-0.1755|-0.2155|-0.2455|-0.3335|-0.3705|-0.429|-0.5649|-0.4814|-0.3555|-0.3476|-0.2816|-0.3756|-0.3826|-0.3993||-0.3626|-0.3346|-0.3926|-0.2756|-0.4076|-0.3876|-0.3126|-0.2176|-0.1456|-0.2046|-0.3326|-0.3746|-0.2476|-0.3296|-0.3296|-0.3126|-0.3646|-0.1976|-0.1486|-0.3156|-0.1076|-0.1826|-0.2966|-0.2426|-0.2376|-0.3936|-0.3156|-0.4596|-0.5626|-0.47|-0.5787|-0.4416|-0.5483|-0.6151||-0.6842|-0.5623|-0.6313|-0.4875|-0.5582|-0.5565|-0.5886|||-0.5916|-0.5224|-0.5804|-0.6144|-0.4074|-0.1624|-0.3644|-0.3774|-0.4344|-0.4324|-0.4554|-0.1844|-0.2474|-0.1174|-0.1804|-0.2074|-0.0674|-0.2954|-0.2694|-0.5244|-0.5064|-0.6313|-0.7299|0.1494|0.0424|0.1934||0.2134|0.2354|0.2404|0.3834|0.4604|||0.6304|-0.14|-0.225|-0.447|-0.428|-0.48|-0.437|-0.562|-0.695|-0.72|-0.407|-0.148|-0.25|-0.268|-0.191|-0.312|-0.335|-0.555|-0.675|0.2077|0.2427|0.4547|0.5527|0.5385|0.6085|0.6555|0.7141|0.4948|0.7278|0.6903|0.7286|0.6096|0.3396|0.7046|0.6076|0.6076|0.4396|0.4596|0.2746|0.2996|0.5846|0.7996|||0.9918|0.8488|0.5668||||0.1568|0.5438|0.7967|0.3617|0.6667|0.4207|0.1607|0.0277|0.2877|0.6877|0.7495|0.3565|0.4715|0.5553|0.3188|0.2858|0.5392|0.5637||-0.2855|-0.1885|-0.2355||-0.1435|-0.1655||-0.1685||-0.1785|-0.3485|-0.3177|-0.2877|-0.4535|0.0978|0.2478|0.3878|0.2383|0.2183|0.1883|0.0883|0.0883|0.1733|0.2683|0.2181|0.2781|0.2981|0.2581|0.284|0.0933|0.1833|0.3633|0.2659|0.2893|-0.2209|-0.1623|-0.1123|-0.1323|-0.1423|-0.0223|-0.0323|-0.1423|-0.2323|-0.2415|-0.2899|0.2308|0.27|0.2239|0.0315|0.1465|-0.0021|-0.0621|-0.0221|-0.1821|-0.2018
00137|26729|/rates-bonds/mexico-10-year|RATES:MX||||-1.9166|||0.0358||0.0558||0.0058|0.0758||-0.1552|||-0.1458||-0.1453|||0.0615||||0.0683||||||0.0759||-0.033|-0.017|-0.053|-0.01|-0.04|-0.1135|-0.1665|-0.1619|-0.2109|-0.2284|-0.2553|-0.2475|-0.2255|0.1691|-0.0742|-0.0687|-0.1432|0.0454|0.0464|0.0554|0.1149|-0.094|-0.046|-0.1475|-0.175|-0.1615|-0.1735|-0.2547|-0.1522|-0.1688|-0.1503|-0.1623|-0.1492|-0.1432|-0.1107|-0.1432|-0.1307|-0.0907|-0.1607||-0.1707|0.1232|0.1184|0.1474|0.1344|0.1024|0.0664|0.0224|0.0924|0.1724|0.1813||0.1062|0.0687|0.0297|0.0562|0.1527|0.2362|0.2762|0.3376|||0.3045|0.3227|0.417|0.4611|0.1911|0.2611|0.3467|0.4982|-0.0943|-0.2343|-0.1658|-0.1786|-0.1719|-0.1952|-0.0955|-0.0855|-0.0855|-0.0655|-0.0855|-0.1755|-0.1716|-0.2268||-0.1803|-0.1603|-0.0603|-0.1263|-0.1303|-0.2288|-0.2129|-0.2129|-0.1129|-0.2429|-0.2769|-0.3002|-0.2894||-0.16|-0.124|-0.02|-0|-0.044|-0.004|-0.044|-0.024|-0.025|-0.054|-0.227|-0.187|-0.2564|-0.1993|-0.1546||-0.214|-0.2|-0.1381|-0.2681|-0.1521|-0.1821|-0.2221|-0.2397|-0.2219|-0.1756|-0.0596|-0.1836|-0.1066|-0.0156|-0.0396|-0.1396|-0.2026|-0.1783|-0.1583|-0.0974|-0.0974|-0.1674||0.088|0.118|0.1337|0.0937||0.0737|0.1137|0.1901|0.1101|0.1486|0.1516|0.0591|0.1608||-0.1623|-0.1263|0.0838|0.0914|0.1374|0.096|0.0921|0.0761|0.0521|0.0161|0.0731|0.1821|0.1743|0.2343|-0.029|-0.19|-0.2253||-0.1228|-0.2238|-0.0728|-0.0088|-0.0428|-0.2058|-0.2236|-0.2534|-0.2134|-0.1152|-0.0392|-0.1992|-0.2092|-0.2326|0.0738|-0.02|-0.07|0.0207|0.0306|0.0154|0.0463|0.0223|0.0559|-0.0197|-0.0697|-0.0861|0.0595|0.0512|0.021|0.0577|0.0688|0.0496|0.0691||0.0441|-0.0055|-0.0365|-0.0425|-0.0925|-0.0965|-0.1065|-0.1695|-0.2146|-0.1946||-0.2571|-0.1234|-0.1234|-0.0234
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|-0.0895|-0.0835|-0.1065|-0.0615|-0.0955|-0.0347|-0.0757||-0.0898|-0.1001|-0.0882|-0.094|-0.088|-0.1127|-0.1216|-0.1144|-0.1094|-0.1121|-0.0041|-0.0401|-0.0371|-0.0361|-0.0481|-0.0641|-0.0761|-0.0961|-0.1282|-0.1225|-0.1121|-0.0772|-0.0982|-0.1052|-0.0832|-0.0902|-0.098|-0.0978|-0.1058|-0.0968|-0.1193|-0.1218|-0.1157|-0.1493|-0.1383||-0.1522|0.0052|0.0302|0.1382|-0.0587|-0.0762|-0.0967|-0.0912|-0.1072|-0.1107|-0.1404|-0.1197|-0.1253|||-0.1428|-0.1086|-0.1061|-0.0891|||-0.0981|-0.1086|-0.1141|-0.1363|-0.1138|-0.1363|-0.1384|-0.1164|-0.1109|-0.0659|-0.0844|||-0.1429|-0.1219|-0.1614|-0.1508|-0.1628|-0.1651||-0.1921|-0.178|-0.1843|-0.2062|-0.2001|-0.2009|-0.1599|-0.1874||-0.2189|-0.2701|-0.2596|-0.2111|-0.1801|-0.2046|-0.0986|-0.1561||||||||-0.2551|0.0249|0.1309|0.1061|0.1646|0.1135|0.1235|0.1236|0.1119|-0.0015|-0.028|-0.0495|-0.063|-0.096|-0.1065|-0.089|-0.1175|-0.093|-0.0915|-0.039|-0.035|-0.111|-0.1|-0.182|-0.1844|-0.2086|-0.1296|-0.2196|-0.1456|-0.2266|-0.1632|-0.1702|-0.2123|-0.229|-0.1983|-0.2163|-0.2141|-0.1001|-0.0671|-0.1461|-0.1651||||-0.2245|-0.1766|-0.1649|-0.1824|0.0256|0.0026|0.0146|0.0926|0.1496|0.219|0.09|0.146|0.1576|0.1197|0.0637|0.0377|0.0067||0.0187|0.0267|0.0237|||0.0327|0.0427|0.0587|0.1067|0.0786|0.0821|0.0993|0.133|0.0992|0.0853|0.0728|0.0815|0.0868|0.0842|0.0935|0.0785|0.0725|0.0595|0.0905||0.1105|0.0989|0.1109|0.1185|0.1147|0.1327|0.1277|0.1297|0.1678|0.1602|0.1636|0.0396|0.0176|0.0676|0.0596|0.0306|0.0566|0.0636|0.0666|0.1186|0.1456|0.1701|0.1275|0.1395|0.1936|0.1708|0.0738|0.0838|0.1018|0.1068|0.1448|0.1238|0.1188|0.1118|0.1098|0.1488|0.2534|0.2099|-0.0344|-0.0604|-0.0964|-0.0944|-0.1054|-0.0854|-0.1134|-0.1144|-0.109|-0.1391|-0.1395|-0.1063|-0.1062||-0.1195|-0.1194|-0.1327|-0.0922
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|-0.0363|-0.0463|-0.0715|-0.0457|-0.0257|-0.0467|-0.0436|-0.0607|-0.0546|-0.0768|-0.0609|-0.0321|-0.0347|-0.0347|-0.0507|-0.0436|-0.0446|-0.0391|-0.0191|-0.0291|-0.0091|-0.0001|-0.0301|-0.0301|-0.0401|-0.0446|-0.0695|-0.0417|-0.0421|-0.0221|-0.0431|-0.0567|-0.0267|-0.0267|-0.0467|-0.0519|-0.0743|-0.0612|-0.0312|-0.0322|-0.0422|-0.0663|-0.047|-0.0522|-0.083|-0.0478|-0.0418|-0.0228|-0.0428|-0.0495|-0.0295|-0.0194|-0.0094|-0.0395|-0.0395|-0.0205|-0.0404|-0.0504|-0.0611|-0.084|-0.0738|-0.0376|-0.0418|-0.0614|-0.0416|-0.0562|0.0064|0.0264|0.0264|0.0464|0.0519|0.0319|0.0419|0.0419|0.0519|0.0721|0.0774|-0.0249|-0.0249|-0.0649|-0.0932|0.0291|0.0491|0.0509|0.0409|0.0409|0.0509|0.0499|0.0599|0.1004|-0.0475|-0.0575|-0.0775|-0.1022|0.0056|0.0246|0.0646|0.0718|0.0848|0.0953|0.1081|-0.0273|-0.0773|-0.0959|-0.1137|-0.1019|-0.0877|-0.1147|-0.0652|-0.0671|-0.0481|-0.0391|-0.0631|-0.0845|-0.0907|-0.0818|-0.0644|-0.0713|-0.0797|-0.0768|-0.0954|-0.081|-0.055|-0.041|-0.018|-0.051|-0.025|-0.018|-0.051|-0.084|-0.1087|-0.0563|-0.0595|-0.0556|-0.0516|-0.0296|-0.0226|-0.0256|-0.0216|-0.0176|-0.0586|-0.0612|-0.0644|-0.0724|-0.0564|-0.0604|-0.0264|-0.0044|-0.0274|-0.0634|-0.0791|-0.0737|-0.0965|-0.0821|-0.1116|0.0275|0.0775|0.0775|0.0645|0.0765|0.0815|0.0689|0.1125|0.0683|0.0646|0.0686|0.0949|0.0955|-0.0385|-0.0435|-0.0425||-0.0485|-0.0585|-0.0685|-0.0803|-0.0753|-0.0859|-0.0921|-0.0986|-0.0886|-0.0736||||-0.0486||-0.0586|||-0.0386|-0.0736|-0.0935|-0.0822|-0.1075|-0.0925||-0.076|||-0.061|-0.066|-0.056|-0.066|-0.066|-0.061|-0.076|-0.066|||||||||-0.056|-0.081|-0.091|-0.061||-0.081|-0.106|-0.1011|-0.0861|-0.154|0.0149||0.0149|0.0399|0.0549|0.0749|0.0991|-0.0193|-0.0343|-0.0543|-0.0543|-0.0693|-0.0543|-0.0693|-0.0762|-0.0638|-0.0638|-0.0838|-0.0717|-0.0617|-0.083|0.0115|0.0265|0.0365|0.0315|0.0415
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|-0.0501|-0.0677|-0.0539|-0.0618|-0.0652|-0.0714|-0.0714|-0.0774|-0.0884|-0.099|-0.021|-0.004|-0.036|-0.092|-0.0607|-0.091|-0.0783|-0.0535|-0.0365|-0.0365|-0.0635|-0.0401|-0.0541|-0.0133|-0.0443|-0.0504|0.039|0.0513|0.0402|0.0372|0.0182|0.0392|0.0504|0.0241|0.0241|0.0271|0.0741|-0.0339|-0.0725|-0.0649|-0.0743|-0.0742|-0.082|-0.0899|-0.0941|-0.0852|0.0294|0.0503|0.0222|0.0552|0.0152|0.0052|0.0352|0.0152|0.0447|0.0446|0.0183|0.038|0.0404|0.0174|0.0516|-0.0482|-0.0382|-0.0482|-0.0482|-0.0482|-0.0782|0.0187|-0.0387|-0.0687|-0.0608|-0.0608|-0.0708|-0.0808|-0.0508|-0.0208|-0.0708||-0.087|-0.0711|-0.0832|-0.0032|-0.0632|-0.0926||-0.0564|-0.0023|-0.0501|-0.0401|-0.0601|-0.0573|-0.0681|-0.0928|||-0.0873|-0.087|-0.0139|-0.0997|0.0178||-0.0105|-0.0705|-0.066|-0.066|-0.066||-0.087|-0.0637|-0.0262|-0.0262|-0.0162|-0.0262||-0.0362|-0.0462|-0.0562|-0.0662|-0.0774|-0.0799||-0.0638|-0.0838|-0.0872|-0.0075|-0.0302|-0.0102|-0.0102|-0.0702|-0.0702|-0.1002|-0.1142|-0.0568|-0.0392|-0.0022|-0.0022|-0.0202|-0.0332|-0.0342|-0.0342|-0.0692|-0.0756|-0.0626|-0.0626|-0.1288|-0.0429|-0.037|-0.037|-0.038|-0.054||-0.0493|-0.0738|-0.0175|-0.0335|-0.0455|-0.0206|-0.0229|0.0159|0.0179|0.0199|0.0221|0.0246|0.0273|0.0304|-0.0337|-0.062|0.0028|0.0218|0.0242||||0.0269|0.0287|||0.0287|0.0339|-0.0036|-0.0006|-0.0006|-0.0356|-0.0386|-0.0526|-0.0336|-0.0336|-0.0456|-0.0427|-0.0371|-0.0376|-0.0367|-0.0262|-0.0291|-0.0164|-0.0174|-0.0164|-0.0164|-0.0364|-0.0424|-0.0201|0.0153|0.017|0.0189|0.021|0.0233|-0.0138|-0.0288|0.0048|0.0248|0.0273|0.0293|0.0323|||0.0203|0.0253|0.0253|0.0103|0.0103|0.0463|-0.0354|-0.0354|-0.0584|-0.0644|-0.0784|-0.0831|-0.0856|-0.1026|-0.0785|-0.1125|0.0724|0.0804|-0.0163|-0.0503|-0.0953|-0.1384|-0.0817|-0.1067|-0.0833|-0.0203|-0.0983|-0.1092|-0.0757|-0.0841|-0.0611|-0.0399|-0.0443|0.002|0.018|0.029|0.0322
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|0.0271|-0.0113|-0.0223|-0.0023|-0.0073|-0.0123|-0.0063|-0.0213|-0.0303|-0.0329|-0.0179|-0.0179|-0.0279|-0.0382|-0.0304|-0.0154|-0.0144|-0.0064|-0.0034|-0.0284|-0.033|-0.0319|-0.0419|-0.0464|-0.0374|-0.0365|-0.034|-0.031|-0.035|-0.037|-0.025|-0.01|-0.022|-0.0302|-0.0415|-0.0355|-0.0439|-0.0408|-0.0489|-0.0599|-0.0583|-0.0694|-0.0474||-0.0723|-0.0505|-0.0483|0.0204|0.0144|0.0211|0.0221|0.0279|0.0365|-0.0111|-0.0166|-0.0111|-0.0331|-0.0361|-0.0461|-0.0476|-0.0436|-0.0535|-0.0404|-0.0514|-0.0587|-0.0648|-0.0669|-0.0644|-0.081|-0.0638|-0.0578|-0.0543|-0.0408|-0.0733|-0.0478|-0.0538|-0.0578||-0.0971|-0.0759|-0.0702|-0.0485|-0.0375|-0.0395||-0.0565|-0.0562|-0.0744|-0.0659|-0.0658|-0.0757|-0.0652|-0.0958|0.0162|0.0417|0.0482|0.0512|0.0692|0.0832|0.0607|0.1114|-0.0236|-0.0656|-0.112|-0.052|0.0108|||0.0258|0.0387|-0.0136|-0.0136|-0.0281|-0.0386|-0.0384|-0.0358||-0.0295|-0.0343|-0.0402|-0.0385|-0.0415|-0.0285|-0.0315|-0.0235|-0.0355|-0.0291|-0.0251|-0.0246|-0.0281|-0.0263|-0.0259|-0.0239|-0.0259|-0.0245|-0.0225|-0.0275|-0.0331|-0.0241|-0.0061|-0.0021||-0.0121|-0.0161|-0.0181|-0.0191|-0.0151|-0.0151|-0.0221|||-0.0331|-0.0417|-0.0371|-0.0298|-0.0368|-0.033|-0.018|-0.024|-0.021|-0.021|-0.01|-0.006|-0.03|-0.024|-0.027|-0.026|-0.021|-0.039|-0.023||-0.032|-0.03|-0.025|-0.026||-0.012|-0.01|-0.002|-0.011|-0.034|-0.027|-0.029|-0.029|-0.036|-0.056|-0.0515|-0.0535|-0.0555|-0.0566|-0.0684|-0.0609|-0.0609|-0.0539|-0.0519|-0.0499|-0.0595|-0.0547|-0.0688|-0.0677|-0.0872|-0.0818|-0.0701|-0.0531|-0.0571|-0.0471|-0.0711|-0.0876|-0.0933|0.0232|0.0602|0.0282|0.0702|0.0514||0.0817|0.0691|0.058|0.0509|0.0708|0.0715|0.0788|0.0282|0.0342|0.0282|0.0132|0.0342|0.0458|0.0396|0.0468|0.0486|0.0566|0.0675|0.0333|0.0243|0.0233|0.0363|-0.0122|-0.0102|-0.0052|-0.0112|-0.0042|-0.0132|-0.0212|-0.0272|-0.0334|-0.037||-0.0263|-0.0372|0.0027|0.0057
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|-0.0243|-0.0223|-0.0483||-0.0309|-0.0299|-0.0529|-0.0554||-0.0582|-0.055|-0.035|-0.052||-0.0548|-0.0545|-0.0599|-0.0666||0.0466|0.0146|0.0496|0.0551||0.0612|0.0357|0.0637|0.0337||0.0697|0.0775|0.077|0.091||-0.0565|-0.0295|-0.0025|-0.1175||-0.1199|-0.0917|-0.1207|-0.1341||-0.106|-0.1168|-0.1188|-0.101||-0.0712|-0.013|-0.066|0.0134||0.0414|-0.0089|-0.0059|-0.0159||-0.0619|0.0478|-0.017|||-0.059|-0.0523|-0.0603|-0.0456||0.0287|0.0319|0.0354|0.0394||-0.043|-0.034|-0.038|-0.023||-0.057|-0.0194|-0.0294|-0.0274||||-0.0674|-0.0722||-0.0512|-0.0452|-0.0132|-0.0372||-0.0832|-0.082|-0.102|0.0252||0.0532|0.0932|-0.0571|-0.1151||-0.0888|-0.0532|-0.0852|0.0126||0.0906|0.0336|0.0526|0.0616||-0.0395|-0.0495|-0.0325|-0.0805||-0.0245|-0.0195|-0.0495|-0.0585||-0.0395|-0.0865|-0.1215|-0.1101|-0.1191|-0.0911|-0.0791|-0.1001|-0.0991|-0.1111|-0.1151|-0.1021|-0.1241|-0.1188|-0.1188|-0.1068|-0.0848|-0.1318|-0.126|-0.128|-0.15|-0.1908|-0.1389|-0.1561|-0.1489|-0.1626|-0.1624|-0.1427|-0.1357|-0.1297|-0.1437|-0.1877|-0.1863|-0.2025|-0.2318|-0.1968|-0.1078|-0.1018|-0.1018|-0.1298|-0.1858|-0.1678|-0.2158|-0.1933|-0.1993|-0.2023|-0.2013|-0.2053|-0.1823|-0.1263|-0.1263|-0.1693|-0.1653|-0.1673|-0.1923|-0.1983|-0.2783|-0.2874|-0.2924|-0.2764|-0.3184|-0.3166|-0.2976|-0.3602|-0.3476|-0.2726|-0.2366|-0.2286|-0.2576|-0.3326|-0.3145|-0.3445|-0.3415|-0.3738|-0.326|-0.3089|-0.316|-0.254|-0.3178|-0.2601|-0.2531|-0.2541|-0.2561|-0.2961|-0.3008|-0.2628|-0.2038|-0.2358|-0.2298|-0.1858|-0.2548|-0.3138|-0.2238|-0.1488|-0.1308|||-0.1128|-0.1898|-0.2558|||-0.0948|-0.0478|-0.0568|-0.1168|-0.1468|-0.1468|-0.0998|-0.0908|||-0.1908|-0.2108|-0.1928|-0.2377|0.0506|0.1396|0.1976|0.1461|0.1747|0.1625|0.221|0.123||0.0608|0.0768|0.0808
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|-0.0101|-0.0101|-0.0101|-0.0001|-0.0401||-0.0325|-0.0425|-0.0472|0.0245|0.0045|0.0245|0.0245|0.0245|0.0345|0.0345|0.0145|0.0345|0.0645|0.045|0.068|-0.0355|-0.0494|-0.0372|-0.038|-0.0672|-0.0224|-0.0224|-0.0324|-0.0224|-0.0224|-0.0424|-0.0471|-0.0624|-0.0515|-0.0616|-0.0416|-0.0616|-0.0596|-0.0662|-0.0165|-0.0265|-0.0565|-0.0624|-0.0324|-0.0524|-0.0494|-0.0549||-0.0759|0.004|0.004|0.014|0.034|0.034|0.024|0.074|0.1022|-0.0334|-0.1034|0.0487|0.039|0.039|0.049|0.049|0.009|0.049|-0.007|-0.007|-0.037|-0.037|-0.057|-0.0704|0.0271|0.0571|0.0684|0.0622|0.0863|0.0692|0.086|0.056|0.046|0.046|0.086||0.0956|0.1262|0.1447|0.0729|0.0929|0.095|0.095|0.095||0.145|0.1111|0.1011|0.1879|-0.0644|-0.0644|-0.1144|-0.1132|-0.183|-0.1706|0.0104|0.0204|0.0204|0.0504|0.1004|-0.0283|-0.0483|-0.0183|-0.0683|-0.1209|-0.0543|-0.0654|-0.0637|-0.0708|-0.0827|-0.0527|-0.0827|-0.0891|-0.0724|-0.0831|-0.0531|-0.0831|-0.0985|0.0047|0.0147|0.0447|0.0047|0.0047|0.0147|0.0647|0.0847|0.1047|0.1164|0.0764|0.0764|0.0964|0.1825|0.0525|0.0625|0.0425|0.0025|0.0625|0.0625|0.1325|-0.0284|-0.0184|-0.0384|-0.0884|-0.1282|0.0492|0.0692|0.1092|0.0761|0.0761|0.0761|0.1261|0.0806|0.1213|0.0903|0.0603|0.0903|0.1004|0.1115|||0.1239|||0.1377|0.19|0.04||0.11|0.2172|0.0625|0.0989|-0.0335|-0.0535|-0.0535|-0.0535|-0.0535|-0.0835|-0.0835|-0.0535|-0.1235|-0.1267|0.0331|0.0331|0.0531|0.1131|0.0331|0.0331|0.1031|0.0531|0.0631|0.0231|0.0631|0.1011|0.0311|0.0311|0.0311|0.0311|0.0411|0.1011|0.0621|0.0721|0.1251|0.0583|0.0283||0.0383|0.0583|0.1047|0.0453|0.0503|0.0559|0.0671|-0.0079|-0.0479|-0.0579|-0.1166|-0.0656|0.0285|0.0366|0.0318|0.0354|0.0393|0.0587|0.0385|0.0428|0.0439|0.0139|0.0139|0.0139|0.0139|0.0139|0.0139|0.0639|0.071|||||-0.0789|-0.0843|-0.0871|-0.0967|-0.0908
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|0.0444|0.0549|0.0515|0.0801|0.0709|0.0272|0.0336|0.0277|0.0364|0.0564|0.0231|0.0208|0.0218|0.0178|0.0398|0.0166|0.0122|0.0135|0.017|0.0154|0.0171|0.0154|0.0154|0.0214|0.0272|0.0213|0.0247|0.0266|0.0278|0.051|0.0225|0.0189|0.0182|0.0257|0.0201|0.0215|0.024|0.0248|0.0285|0.0308|0.0396|0.0146|0.0326|0.0255|0.0075|0.0125|0.0255|0.0252|0.0299|0.0197|0.0175|0.0209|0.0226|0.0215|0.0251|0.0247|0.0307|0.0342|0.0248|0.0361|0.0326|0.0284|0.0298|0.0396|0.0379|-0.007|-0.001|-0.007|-0.03|-0.018|-0.024|-0.028|-0.018|-0.032|-0.0444|-0.0307|-0.0413|0.0059|0.0319|0.0362|0.0192|0.0302|0.0427||||0.0341|0.0474|0.0327|0.0549|-0.0182|-0.0212|-0.0112|-0.0242|-0.0272|-0.0428|-0.0247|-0.0237|-0.0247|-0.0357|-0.0207|-0.0177||-0.0497|0.0264|-0.0253|-0.0283|-0.0351|-0.0281|-0.0111|-0.0111|-0.0151|-0.0251|-0.0411|-0.0415|-0.0305|-0.0365|-0.0415|-0.0255|-0.0495|-0.048|-0.0497|-0.0576|-0.0634|-0.0927|-0.0876|-0.0429|-0.0329|-0.0429|-0.0689|0.0368|0.0328|0.0508|0.0318|0.0358|0.0448|0.0489|0.0583|0.0503|0.0682|0.0724|0.0629|0.0819|0.0442|0.0683|0.0333|0.0443|0.0643|-0.0457|-0.0508|-0.0564|-0.0627|-0.0696|-0.0527|-0.0876|-0.0625|0.0208|0.0108|0.0298|0.0458|0.062|0.0557|0.0786|0.0792|0.0212|0.0382|0.0192|0.0182|0.0392|0.0342||0.0442|0.0421|0.0371|0.0501|0.0572|0.0763|0.0456|0.0546|0.123|0.0325|0.0377|0.0392|0.0314|0.0498|0.0274|0.0191|0.0248|0.0231|0.0249|0.0379|0.0413|-0.0232|0.011|0.013|0.012|0.004|0.012|0.0133|0.0164|0.0187|0.0137|0.0152|0.0164|0.0234|0.0186|0.0171|0.022|0.014|0.0311|0.0095|0.015|0.0111|0.0111|0.0097|0.0059|0.0059|0.0029|0.0099|0.0119|0.0129|0.0249|0.009|0.01|0.0082|0.0052|0.0112|0.0127|-0.0026|-0.0156|-0.0124|-0.0125|-0.0095|-0.0035|-0.0085|-0.0075|-0.0075|-0.0035|-0.0215|-0.0209|-0.0188|-0.0258|-0.023|-0.0318|-0.022|-0.0116|-0.0296|-0.0186|-0.0187|-0.0252|-0.0204|-0.0229
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|-0.0507|-0.0563|-0.0626|-0.0695|-0.0772|-0.0858|-0.0954|-0.106|-0.1177|-0.1308|-0.1454|-0.1615|-0.1794|-0.1994|-0.2215|-0.2462|-0.1745||-0.1939|-0.1974|-0.2088|-0.2088|-0.2708|-0.3009|-0.3324|-0.3693|-0.4103|-0.4142|-0.3899|-0.4333|-0.4227||-0.4037|-0.4486|-0.4984|-0.3805|-0.4227|-0.4697|-0.4545|-0.4647|-0.299|-0.2626|-0.0548|-0.1448|-0.2108|-0.1786|-0.1984|-0.2205|-0.1749|-0.1694|-0.0562|-0.0624|-0.0694|-0.0758||-0.0791|-0.0921|||-0.1023|-0.1136|-0.1263|-0.1277|-0.1237|-0.1717|-0.0568|-0.0631|-0.0701|-0.0753|-0.0836|-0.0929|0.0573|0.0582|0.0132|0.0622|0.0691|0.0768|0.0853|0.0935|-0.0572|-0.0642|-0.1282|-0.1425|-0.125||0.0472|0.0524|-0.0077|-0.0647|-0.0719|-0.0799|-0.0888|||-0.0636|-0.0636|-0.0786|0.0603|0.0657|0.0729|0.0811|0.0822|0.0822|0.0862|0.0872|0.1232|||0.1349|0.1499|0.0936|0.0946|0.1776|0.196||0.0487|0.1937|0.2152|0.2391|-0.1841|-0.1901|-0.2161|-0.3041|-0.2461|-0.3141|-0.4761|-0.529|-0.5877|-0.6514|-0.7237|-0.7141|-0.5846|-0.2336|-0.6266|-0.3309|-0.3676|-0.2811|-0.2104|-0.2647|-0.0787|-0.0987|-0.0897|-0.2397|-0.1403|-0.1559|-0.1052|-0.0785|-0.0796|-0.0868|0.0621|0.069|0.0767|-0.0852|-0.0503|-0.0184|-0.0254|0.0056|0.0062|0.0023|0.0063|0.0071|0.0078|0.0087|0.0097|0.0108|0.0119|0.0133|0.0111|0.0151|0.0167||0.0107|0.0107|0.0137||||0.0217|-0.0198|-0.0198|-0.0298|0.0228|0.0253|0.0281|-0.0257|-0.0347|-0.0386|-0.0428|-0.0358|-0.0358|-0.0448|-0.0498|-0.044|-0.045|-0.049|-0.057|0.0227|0.0187|0.0237|0.0237|0.0577|-0.0122|-0.0162|-0.0082|-0.0122||-0.0932|-0.1035|0.0432|0.0722|-0.0595|-0.0595|-0.0635|-0.0545|-0.0585|-0.0035|-0.1265|-0.1405|-0.1395|-0.1206|-0.0481|-0.0534|0.0261|0.0301|0.0335|0.0372|0.0413|0.0453|0.0493|0.0548|0.0609|0.0677|0.0752|0.0819|0.091|0.1011||0.1123|0.1232|0.1368|0.152|-0.1599|-0.1629|-0.1579|-0.2299|0.1048|0.1164||0.1255|0.1375|-0.1528|-0.1694
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|-0.3617|-0.3952|-0.4208|-0.3703|-0.4225|-0.4645|-0.51|-0.5227|-0.5227|-0.5037|-0.4537|-0.4837|-0.7037|0.0287|0.1587|0.1487|0.0287|0.0087|0.1287|0.3087|0.5087|0.6487|0.4087|0.3387|0.0687|0.1087|0.1187|0.2587|0.6387|0.8287|0.9924||1.1127|-0.1549|-0.3249|-0.3849|-0.4149|-0.4449|-1.0849|-1.2149|-1.4987|-1.7542|-1.6585|-1.3295|-1.3888|-1.387|-1.7706|-1.36|-1.54|-1.8889|-1.7192|-1.7492|-1.6292|-1.6092|-2.1292|-2.4592|-2.763|2.5445|2.5445|-0.5089|-0.5289|-0.5489|-0.4089|-0.3989|-0.8589|-0.9932|-1.0047|-0.978|-0.748|-0.978|-1.0572|-1.2019||0.0604|0.3304|0.5004|0.3704|0.3504|0.6804|0.7004|0.8404|0.7004|0.5904|0.3604||0.9304|1.2504|1.5299|1.3126|0.9826||0.9026|0.6726|0.4926|1.0726|1.6226|1.7402|1.5002|-0.1899|-0.9499|-1.0599|-1.3699|-1.2299|-1.6799|-1.5099|-1.3099|||-0.5899|-0.8499|-1.7199|-2.6599|1.5026|2.9685|1.3394|2.0549|-0.094|-0.104|-0.284|-0.404|-0.454|-0.594|-0.574|-0.724|-0.7234|-0.7672|-0.7472|-0.8772|0.1826|0.2926|0.3926|0.4426|0.3826|0.6426|0.2026|0.2526|0.2826|0.6226|0.5226|0.6926|1.0026|1.1479|0.9832|0.8991|0.9073|1.0973|-0.086|-0.066|-0.876|-0.686|-0.346|-0.576|-0.496|-0.856|-0.8928|-0.6053|-0.8565|-0.7205|-0.725|-0.67|-0.6027|-0.6727|-0.7503|-0.8103|-0.8881|-0.8268|-0.7765|-0.8165|-0.9095|-0.9833||-1.0316|-0.7016|-0.8935|-0.9444|-1.1941|0.6824|0.6324|0.4624|0.5324|0.3624|0.3324|0.6724|0.6111|0.7211|0.7951|1.0067|-0.1184|-0.2984|-0.1784|-0.3984|-0.5884|-0.4784|-0.7284|-0.781|-0.9335|-0.7835|-0.7435|-1.0905|-0.7837|-0.6537|-0.4637|-0.6737|-0.7437|-0.7737|-0.9535|-0.8017|-0.8817|-1.1041|0.2016|0.5216|0.7151|0.7713|0.5831|0.6779|0.786||0.7066|0.7951|0.819|0.8659|0.7459|0.6759|0.5359|||||||0.0359|0.4259|0.7959|0.7911|1.0856|0.814|-0.0566|-0.5267|-0.4367|-0.3267|-0.5666|-0.6667|-0.8091|-0.6934|0.0448|0.3748|0.4348|0.7048|0.4318|0.4118|0.3418|0.5218
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|-0.6264|-0.8127|-0.7158|-0.5674|-0.5674|-0.5574|-1.1477|-0.6314|0.2271|0.2271|0.2171|0.4071|0.4071|0.1671|0.1671|0.4571|0.7862|0.2649|0.1849|0.1849|0.2449|0.4149|0.4371|0.3701|0.4112|0.5124|0.5007|0.7279|0.3788|0.4043|0.5775|-0.0058|-0.4258|-0.3559|-0.376|-0.4133|0.2831|0.5218|-0.5154|0.2393|-0.2898|-0.5198|-0.5374|-0.5427|0.2785|0.0295|0.3155|-0.1097|-0.0397|-0.0397|-0.0497|-0.2497|-0.3297|-0.2897|-0.2897|-0.3097|-0.2997|-0.1397|-0.4397|-0.1397|-0.4397|-0.5197|-0.3797|-0.3297|-0.3297|-0.3697|-0.3197|-0.1997|-0.1297|-0.1297|-0.1397|-0.1697|-0.0497|-0.0697|-0.0697|-0.0997|-0.1797|-0.3497|-0.5597|-0.5769|-0.5872|-0.5572|-0.6508|-0.6127||-0.6482|-0.8252|-0.6157|-0.6553||-0.7326|-0.5926||-0.5926|-0.5926|-0.6526|-0.7626|-0.8326|-1.1134|0.2066|0.7745|-0.5407|-0.6107|-0.6063|-0.613|-0.673|||-0.7852|-0.7852|-0.7091|-0.8167|-0.9119|-0.7516|-0.8516|-0.7462|-0.6613|-0.5398|-0.4998|-0.4998|-0.4898|-0.4398|-0.4398|-0.4198|-0.4198|-0.3798|-0.3598|-0.4598|-0.5598|-0.5598|-0.5698|-0.6398|-0.6865|-0.7341|-0.7341|-0.6846|-0.6552|-0.6552|-0.5652|-0.5652|-0.6352|-0.7152|-0.8569|-0.7298|-0.7665|-0.8322|-0.8908|-0.9126|-0.8339|-0.8711|-0.9373|-0.9681|-1.1051|-1.1899|-1.1899|-1.0418|-1.1515|-1.1844|-1.261|-1.275|-1.3106|-1.2545|-1.9289|-0.8632|-0.9147|-0.5719||-0.8238|0.2506|0.2506||0.0006|0.0506|0.4106|0.4471|0.4571|0.4571|0.2771|0.6371|0.6371|0.4918|0.2504|0.2665|0.3095|0.3127|0.2764|0.3221|0.3512|0.3496|0.3857|0.5057|-0.1778|-0.0478|-0.0778|-0.0778|-0.0978|-0.2378|-0.7278|0.2835|0.2835|0.2435|0.3835|0.3939|0.4243|0.4299|0.3499|0.3999|0.4399|0.4499|0.4527|0.8057|-0.203|-0.393|-0.5275|-0.5275|0.0772|0.4272|0.2919|0.3216|0.3545|0.3961|0.4601|0.7157|-0.0003|-0.0003|-0.0903|-0.1103|-0.2503|-0.2603|-0.2603|-0.3303|-0.5103|-0.6331|-0.6234|-0.6234|-0.5534|-0.8358|-0.4058|-0.5258|-0.5258|-0.7158|-0.6037|-0.9435|0.3815|0.3815|0.4915|0.2415|0.1915|0.1015|0.1015|0.3615|0.7715
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|-0.0138|-0.0198|-0.0196|-0.0215|-0.0232|-0.0258|-0.0286|-0.0318|-0.0343||-0.0382|-0.0424|-0.0349|-0.0479|-0.0519|-0.0573|-0.0547|0.0441|0.048|-0.0122|-0.0592|-0.0615|-0.0633|-0.0518|-0.0578|-0.0562|-0.0601|-0.0591|-0.058|0.0242|0.0269|0.0298|0.0248|0.0338|-0.0256|-0.0046|-0.0386|-0.0333|-0.087|-0.0631|-0.0244|-0.0189|-0.0099|-0.0605|-0.0559|-0.0565|-0.0466|-0.0581|-0.041|-0.0006|-0.0611|-0.0382|-0.0489|-0.0629|-0.0669|-0.0687|-0.0708|-0.0165||-0.0671|-0.0676|-0.0731|-0.0751|-0.0784|-0.0653||-0.054|-0.069|-0.0712|-0.0736|-0.0763|-0.056|-0.083|-0.0794|-0.0668|-0.0743|-0.0903|-0.0948|-0.0002|-0.0694|-0.1114|-0.0616|-0.0547|-0.0537||-0.0537|-0.0557|-0.0577|-0.0587|-0.0607|-0.0727|-0.0753|-0.0781|-0.0812|-0.0852|-0.0863|-0.0928|-0.0975|0.0028|-0.1087|-0.1157|-0.1224|-0.1305|-0.1399|-0.1499|||-0.0018|0.0002|-0.0507|-0.0502|-0.0502|-0.0498|-0.0508|-0.0494|-0.0499|-0.0504|-0.0504|-0.0505|-0.051|-0.0494|-0.0507|-0.0493|-0.0169|-0.0359|-0.0419|-0.0464||-0.0494|-0.0514|-0.0516|-0.0483|-0.0021|-0.0516|-0.0496|-0.0521|-0.0466|-0.0085|-0.0245|-0.0415|-0.0475|-0.0555|-0.056|-0.0459|-0.0498||-0.0523|-0.0473|-0.0463|-0.0498|-0.0423|-0.0543|-0.0503|-0.0588|-0.0485|-0.0615|-0.0628|-0.0642|-0.0342|-0.0148|-0.0298|-0.0583|-0.0603|-0.0773|-0.0803|-0.0826|-0.0628|-0.0303|-0.0453|0.005||0.017|0.017|0.013|0.024||0.031|0.0345|0.0383|0.0233|0.0413|0.031|0.046|0.0511|0.0568|0.0631|0.0652|0.0612|0.0802|0.0892|-0.0803|-0.0843|-0.1223|-0.1089|-0.0767|-0.0742|-0.0082|-0.0282|0.0231|0.0191|0.0261|0.029|0.0316|0.0351|0.039|0.0433|-0.0481|-0.0518|-0.053|-0.057|-0.063|-0.074|-0.0822|-0.0913|-0.0875|-0.0936|-0.1046|-0.0974|-0.1084|-0.0472|-0.0902|0.0749|0.0832|-0.0388|-0.0968|-0.1138|-0.1268|-0.1408|-0.1473|-0.1333|-0.1553|-0.1993|-0.1763|-0.1553|-0.2693|-0.2856|-0.2553|-0.2837|-0.2019|-0.165|-0.1516|-0.1518|-0.1457|-0.1555|-0.0971|-0.0963||-0.082|-0.0907|-0.0998|-0.0942|-0.0907
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|-0.1672|-0.1372|-0.1672|-0.1472|-0.1672|-0.1272|-0.1672|-0.1672||-0.1672|-0.1672|-0.2872|-0.2872|-0.2872|-0.2672|-0.2372|-0.2672|-0.2372|-0.2672|-0.2672|-0.2672|-0.2672|-0.2672|-0.2872|-0.2672|-0.2672|-0.2772|-0.2972|-0.3172|-0.3472|-0.3472|-0.3441|-0.339|-0.4284|-0.441|-0.505|-0.3305|-0.3817|-0.4097|-0.3852|-0.3998|-0.3998|-0.3998|-0.3998|-0.3998|-0.4697|-0.5036|-0.579|-0.4855|-0.5255|-0.4967|-0.5421|-0.5421|-0.5646|-0.5685|-0.5485|-0.5617||-0.613|-0.6546|-0.6546|-0.6546|-0.6246|-0.8046|-0.715|-0.855|-0.8683|-0.9404|-0.9732|-0.9536|-1.0128|-1.1431|-1.1076|0.1673|0.5373|0.1773|0.1273|0.3373|0.6873|0.8687|0.5891|0.6413|0.6527|-0.2157||-0.2157|-0.2157|-0.2157|-0.2157|-0.0457|-0.2157|-0.2157|||-0.2157|-0.2157|-0.2257|-0.2257|-0.1157|-0.1157|-0.1157|-0.2657|-0.4157|-0.4591|-0.3346|-0.3346|-0.3346|-0.2546|-0.2946|-0.3346|-0.3046|-0.3046|-0.3246|-0.2946|-0.2646|-0.2946|-0.2846|-0.2946|-0.3646|-0.2946|-0.3446|-0.3046|-0.2446|-0.1846|-0.0846|-0.2246|-0.3446|-0.4046|-0.4246|-0.6685|-0.55|-0.6293|-0.5293|-0.4793|-0.5093|-0.5593|-0.6193|-0.6393|-0.5693|-0.5693|-0.5293|-0.6293|-0.6193|-0.7515|-0.6572|-0.6568|-0.5368|-0.5168|-0.6568|-0.662|-0.7872|-0.7402|0.118||0.128|0.158|0.128|0.218|0.1956|0.2412|0.2919|0.306|0.44|-0.015|-0.115|-0.245|||-0.285||||-0.205|-0.205||||-0.185|-0.045|-0.235|-0.255|-0.405|-0.455|-0.525|-0.54|-0.56|-0.6628|-0.6559|0.117|0.197|0.236|0.116|0.076|0.106|0.016|0.046|0.176|0.266|0.0589|0.0455|0.0616|0.0673|0.0959|0.1159|0.1466|0.0485|0.0885|0.0485|0.0385|0.0685|0.0506|0.0397|0.0597|0.1041|0.0955|0.0955|0.1228|0.1385|-0.0179|-0.0179|-0.0179|-0.0179|-0.0679|-0.0579|-0.0579|-0.0979|-0.0979|-0.0979|-0.0979|-0.0879|-0.1479|-0.1679|-0.1979|-0.2179|-0.2279|-0.2779|-0.2779|-0.2479|-0.2279|-0.1779|-0.1679|-0.1879|-0.1879|-0.2479|-0.1079|-0.1079|-0.0779|-0.0679|-0.0879|-0.0979|-0.1079|-0.1079
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|0.028|0.0118|0.0118|0.0318|0.0353||-0.0257|-0.0257|-0.0457|-0.0457|-0.0257|-0.0357|-0.0657|-0.0729|-0.0544|-0.034|-0.034|-0.054|0.0167|0.0186|0.0206|0.0229|-0.0254|0.0183|0.0203|-0.0151|-0.0251|-0.0279|0.0209|0.0233|0.0259|-0.0287|0.0219|-0.0071|-0.0271|-0.0067|0.0042|0.0046|-0.027|-0.017|-0.007|-0.057|-0.0714|-0.0714|-0.0714|-0.0618|-0.0718|-0.023|-0.033|-0.073|-0.063|-0.083|-0.0833|-0.0541|-0.0741|-0.0754|-0.0757||-0.0757|-0.0763|-0.063|-0.0175|-0.0075|-0.0575|-0.0275|-0.0375|-0.0475|-0.0375|-0.0175|-0.0275|-0.0275|-0.0875|-0.0275|-0.0975|-0.0905|-0.0583|-0.0461|-0.0461|-0.0861|-0.0978|-0.0998|-0.048|-0.0372|||-0.1072|-0.1102|-0.1136|-0.1173|-0.0937|-0.0963|-0.0992|||-0.0816|-0.0716|-0.0816|-0.0916|-0.0867|-0.1067|-0.0403|-0.0807|-0.0507|-0.1207|-0.0986|-0.1006|-0.0829|-0.0833|-0.0736|-0.066|-0.0845|-0.085|-0.0755|-0.0739|-0.0194|-0.0294|-0.0694|-0.0894|-0.0804|-0.0017|-0.0717|-0.0781|-0.0724|-0.0824|-0.0826|-0.0671|-0.0833|-0.0764|-0.084|-0.0745|-0.085|-0.0755|-0.0761|-0.0604|-0.0404|-0.0504|-0.0804|-0.0904|-0.0915|-0.0928|-0.0843|-0.0542|-0.0095|-0.0995|-0.1017|-0.0908|-0.0964|-0.0517|-0.1003|-0.1026|-0.0951|-0.0972|-0.1072|-0.1103|-0.1003|-0.1137|-0.1007|-0.0756|-0.1056|-0.1084|-0.1116|-0.1151|-0.031|-0.0615|-0.1115|-0.045|-0.008|-0.108|-0.128|-0.0166|||-0.0233|||||-0.0433|-0.0333|-0.0733|-0.1733|-0.0652|-0.0903|-0.0903|-0.1003|-0.1025|-0.105|-0.1078|-0.0943|-0.1143|-0.0318|-0.0423|-0.1023|-0.1223|-0.0285|-0.1261|-0.1312|-0.1302|-0.1258|-0.0554|-0.0854|-0.1154|-0.0737|-0.1137|-0.1141|-0.0741|-0.0541|-0.0341|-0.1541|-0.1623|-0.0281|-0.1081|-0.1181||-0.1181|-0.1381|-0.1146|0.0384|0.0427|0.0474||0.0527|0.0585|0.065|0.0723|-0.0803|0.0428|0.0628|-0.0262|-0.0662|-0.0862|-0.0524|0.0349|0.0388|0.0431|-0.0091|-0.0491|-0.0591|-0.0657|-0.063|-0.0533|0.0147|0.0447|0.0497|-0.0194|-0.0294|-0.0394|-0.0294|-0.0294|-0.0494|-0.0994|-0.1071
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|-0.4328|-0.3928|-0.4539|-0.4094|-0.3854|-0.3504|-0.2894||-0.2164|-0.2394|-0.2594|-0.3094|-0.2314|-0.2764||-0.3884|0.0439|0.2599|0.3769|0.3276|0.3386|-0.1085|-0.0305|-0.0635|-0.0695|-0.1445|-0.1975|-0.3445|-0.3545|-0.3503|-0.3175|-0.3039|-0.3317|-0.2466|-0.2969|-0.3253|-0.2381|-0.2731|-0.2971|-0.3767|-0.3167|-0.2957||-0.2817|-0.3317|-0.1967|-0.2867||-0.2797|-0.3697|-0.4066|-0.4008|0.0483|0.1473|0.1993|0.2425|0.2239|0.1549|0.1779|0.223|0.1659|0.1959||0.1992|0.2116|0.2394|0.186|0.166|0.22|0.2453|0.2703|0.1633|0.1793|0.1433|0.1773|0.2193|0.1953|0.2483|0.1443|0.1033|0.0633|0.1833|0.2226|0.2126||0.2626|-0.0169|-0.0859|-0.2049|-0.2549|-0.3109|0.0478|0.1498|||0.1298|0.2088|0.2188|0.2758|0.3078|-0.0227|-0.0777|-0.0427|-0.3127|-0.3864|0.0759|0.0259|0.0759|0.2329|0.1646|0.1585|0.1585||0.0985|0.0695|0.2085|0.1601|0.1309|0.1099|0.1357|0.1397|0.1244|0.1405|-0.0549|-0.0389|-0.1519|-0.1686|0.0295|0.0155|0.0405|0.0415|0.0455|0.0455|0.1205|0.1015|0.1805|0.2705|0.2584|0.2776|0.2296|0.2796|0.2816|0.2756|0.212|0.181|0.163|0.14|0.253|0.3325|-0.1185|-0.0575|-0.1035|-0.1755|-0.2705|-0.3633|-0.2804|-0.3456|0.1469|0.1659|0.1529|0.1479|0.2189|0.27|-0.21|-0.2281|-0.205|-0.2893||0.1009|0.1269||0.2209|0.2655|0.2834|0.2422||0.333|0.2827|0.1891|0.3181|0.2746|0.3086|0.3428|0.3204|0.5164|0.326|0.297|0.3536|0.2286|0.2286|0.2286|0.2386|0.2486|0.2846|0.3641|-0.0135|-0.0105|-0.0645|-0.1445|-0.3475|-0.3391|-0.2191|-0.1661|-0.1711|-0.1611|-0.1891|-0.1591||-0.2701|-0.4045|0.164|0.2396||0.2043|0.1493|0.0843|0.0943|0.2053|0.2521|0.1758|0.2617|0.1333|0.143|0.1119|0.0621|0.069|0.0706||0.0806|0.0895|0.0548|0.0548|0.0908|0.1009|0.1171|0.1212|0.1417|0.0727|0.0727|0.0937|-0.0642|-0.0642|-0.0922|-0.0922|-0.1692|-0.1849|-0.2305|-0.2181|-0.2713|-0.2105|-0.2623|-0.2354
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|-0.1444|-0.1499||-0.1462|-0.1642|-0.1656|-0.1576||-0.1636|-0.1932|-0.1672|-0.1542||-0.1602|-0.1652|-0.1492|-0.1462||-0.0642|-0.0612|-0.0692|-0.0662||-0.0542|-0.0582|-0.0642|-0.0742||-0.0642|-0.0662|-0.0512|-0.0692||-0.0512|-0.0482|-0.0432|-0.0612||-0.0555|-0.0806|-0.0736|-0.1103||-0.0876|-0.1181|-0.1177|-0.1414||-0.0384|-0.0798|-0.0814|-0.0534||-0.0358|-0.0508|-0.0529|-0.0586||-0.072|-0.0663|-0.0645|-0.0689||-0.0656|-0.0793|-0.0979|-0.0534||-0.063|-0.0715|-0.0503|-0.0651||-0.0448|-0.0197|-0.014|-0.0185||-0.0824|-0.0871|-0.0917|-0.0948||-0.1161|-0.1207|-0.115|-0.1155||-0.1031|-0.0961|-0.0904|-0.0871||-0.0917|-0.0961|-0.0943|-0.1013||-0.0902|-0.0754|-0.1086|-0.1388||-0.1378|-0.127|-0.1265|-0.1321||-0.1352|-0.1347|-0.1394|-0.1419||-0.1399|-0.1342|-0.1285|-0.1398||-0.13|-0.127|-0.1316|-0.1476||-0.13|-0.1192|-0.1148|-0.1321||-0.13|-0.1308|-0.1398|-0.1402||-0.1175|-0.1092|-0.1123|||-0.1071|-0.0989|-0.101|-0.0963||-0.1097|-0.1144|-0.1113|-0.1351||-0.1408|-0.1377|-0.1484|-0.1603||-0.1376|-0.1319|-0.1505|||-0.1652|-0.1596|-0.1448|-0.1418||-0.1591|-0.1547|-0.1555|-0.1676||-0.1539||-0.1444|-0.1831||-0.1651||-0.1685|-0.1761||-0.1688|-0.1605|-0.1471|-0.1904||-0.181|-0.1779|-0.1557|-0.17||-0.1729|-0.1726|-0.1778|-0.1781|||-0.1583|-0.1668|-0.1617||-0.1451|-0.1498|-0.1557|-0.1728||-0.1653|-0.1934|-0.163|||-0.1628|-0.1571|-0.1591|-0.1703||-0.1973|-0.1656|-0.1557|-0.1965||-0.1895|-0.1635|-0.183|-0.1728||-0.1628|-0.1858|-0.1771|-0.161||-0.1561|-0.1611|-0.1681|-0.1581||-0.2181|-0.2293|-0.2203|-0.2526||-0.2626|-0.2722|-0.2837|-0.2853||-0.2906|-0.2956|-0.2076|-0.1976||-0.1748|-0.1478|-0.1868|-0.1905
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|-0.0225|-0.0095|-0.0275|-0.0124|-0.0084|-0.0124|-0.0124|-0.0214|-0.0164|-0.0124|-0.0254|-0.0254|-0.0124|-0.0254|-0.0174|-0.0334|-0.0377|-0.0297|-0.0142|-0.0232|-0.0278|-0.026|-0.0252|-0.0257|-0.0286|-0.0389|-0.0258|-0.0283|-0.0315|-0.0346|-0.0293|-0.0353|-0.0401|-0.0446|-0.0517|-0.0468|-0.0438|-0.0448|-0.0188|-0.0628|-0.0671|-0.0816|-0.0691|0.0579|0.0495|0.0435|0.0455|0.0887|-0.0434|-0.0718|-0.0253|-0.0393|-0.0411|0.0093|0.0113|0.0173|0.0363|0.0153|0.0393|0.0193|0.0213|0.0153|0.0353|0.0391|0.0412|0.0391|0.0471||0.0372|0.0261|0.0412|0.0182|0.0442|0.0527|0.0457|0.0477|0.0537|0.0517|0.0584|0.0737|-0.0389|-0.0129||-0.0519|-0.0443|-0.0382|-0.0492|-0.0546|-0.0417|-0.0503|-0.0528|-0.0496|||-0.0571|-0.056|0.0012|0.0312|0.0502|-0.0038|-0.0408|-0.0457|-0.0361|0.0158|0.0248|0.0276|0.0306|0.0365|-0.0181|-0.0181|-0.0131|-0.0421|0.0337|0.0295|-0.0328|0.0207|0.0287|-0.0204|-0.0314|-0.0339|-0.0342|-0.0399|-0.0388|-0.032|-0.0404|-0.0434|-0.041|-0.0278|-0.0198|-0.0578|-0.0323|-0.0363|-0.0347|-0.0397|-0.0107|-0.0187|-0.0357|-0.0617|-0.0389|-0.0479|-0.0722|-0.0445|-0.0472|-0.0062|-0.0202|-0.0002|-0.0342|-0.0346|-0.0338|-0.0369|-0.0364|-0.0258|-0.0358|-0.0273|-0.0323|-0.039|-0.0341|-0.0364|-0.043|-0.0396|-0.0474|-0.0335|-0.0221|-0.0261|-0.0371|-0.0186|-0.0274|-0.0178|-0.0268|-0.0348||-0.0296|-0.0309|-0.0344|||-0.0316|-0.0266|-0.0226|-0.0556|-0.0395|-0.0437|0.0266|0.0126|0.0186|0.0326|-0.0266|-0.0136|-0.0016|-0.0256|-0.0326|-0.0359|-0.0369|-0.043|-0.0264|-0.0294|-0.0364|-0.0264|-0.0354|-0.0491|-0.0475|-0.0505|-0.0579|-0.0663|-0.0577|-0.0357|-0.0427|-0.0537|-0.0247|-0.0617|-0.0712|-0.0912|-0.0522|-0.0842|0.0696|0.0941|-0.0007|-0.0107|-0.0417|-0.0537|-0.0402|-0.0602|-0.052|-0.0571|-0.0528|-0.0598|-0.0615|-0.0584|-0.0739|-0.0188|-0.0438|-0.0568|-0.0403|-0.0582|0.0259|0.0249|0.0289|0.0369|0.0089|0.0379|0.0459|0.0409|0.0459|0.0519|0.0758|-0.0265|-0.0435|-0.0539|-0.0712|-0.0643|-0.0143|-0.0203
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|-0.1049|-0.0389|-0.0409|-0.2549|-0.2549|-0.3119|-0.4149|-0.1939|-0.1449|-0.1701|-0.1399|-0.1599|-0.1859|-0.1259|-0.1029|-0.207|-0.1858|-0.1729|-0.1433|-0.1443|-0.1383|-0.1203|-0.1623|-0.1663|-0.1423|-0.1573|-0.1443|-0.1703|-0.1803|-0.1733|-0.1673|-0.2003|-0.1823|-0.1763|-0.1413|-0.1443|-0.1423|-0.1323|-0.1603|-0.1703|-0.1803|-0.1703|-0.2203|-0.2203|-0.2203|-0.1903|-0.1903|-0.2903|-0.2603|-0.2903|-0.3103|-0.2603|-0.3158|-0.2458|-0.2458|-0.2358|-0.2258|-0.2258|-0.2384|-0.2284|-0.2284|-0.2084|-0.2084|-0.2084|-0.1984|-0.1784|-0.2105|-0.2105|-0.2105|-0.2305|-0.2005|-0.2205|-0.2205|-0.2105|-0.2005|-0.2005|-0.1605|-0.1505|-0.1705|-0.1705|-0.3105|-0.3353|-0.3398|-0.346||-0.3835|-0.392|-0.4491|-0.4318|-0.4704|-0.4604|-0.4857|||-0.5262|0.0117|0.0517|0.0817|0.1717|0.1717|0.1517|0.1817|0.2117|0.2217|0.2317|0.2317|0.2517|0.2217|0.1917|0.2117|0.2817|0.2317|0.2917|0.2517|0.2517|0.1517|0.1517|-0.3961|-0.3358|-0.3339|-0.3747|-0.3798|-0.4017|-0.4062|-0.3962|-0.3062|-0.3162|-0.2762|-0.3062|-0.2762|-0.2562|-0.2262|-0.2462|-0.3062|-0.4424|0.0903|0.0903|0.1303|0.1303|0.1303|0.1803|0.1803|0.1703|0.1803|0.1803|0.2003|0.2103|0.1903|0.2303|0.2503|0.2703|0.2603|0.3003|0.3103|0.3203|0.3203|0.3303|0.3303|-0.0921|-0.1221|-0.1821|-0.1021|-0.0621|-0.0421|-0.0321|-0.0521|-0.0921|-0.0721|-0.1021|-0.0921||-0.0821|-0.1121|-0.0821|||-0.1721|-0.1621|-0.0921|-0.3021|-0.3821|-0.4077|-0.4875|-0.4378|-0.4079|-0.5126|-0.4926|-0.4546|-0.3446|-0.2946|-0.2746|-0.3146|-0.2946|-0.2746|-0.2346|-0.3546|-0.4146|-0.4646|-0.4546|-0.3946|-0.3346|-0.3846|-0.1446|-0.0546|-0.0446|-0.0446|-0.0346|-0.0246|-0.0446|-0.0246|-0.0246|-0.1946|-0.2046|-0.1646|-0.1846|-0.1846|-0.1846|-0.0926|-0.0906|-0.0986|-0.0916|-0.0456|-0.338|-0.3759|-0.3116|-0.2846|-0.2786|-0.2466|-0.2476|-0.2636|-0.2306|-0.2316|-0.2116|-0.1966|-0.1906|-0.2016|-0.2636|-0.1726|-0.1996|-0.3706|-0.4157|-0.2967|-0.3027|-0.3537|-0.2829|-0.2659|-0.2399|-0.2389|-0.2439|-0.2369|-0.2259|-0.2409
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|-0.0808|-0.0786|-0.0705|-0.0885|-0.1011|-0.1034|-0.1163|-0.1154|-0.1206|-0.1272|-0.1321|-0.1276|-0.1449|-0.1382|-0.1372|-0.1412|-0.1387|-0.1502|-0.1645|-0.1645|-0.1683|-0.1563|-0.1493|-0.1563|-0.1633|-0.2003|-0.1903|-0.1933|-0.1873|-0.1883|-0.1863|-0.1803|-0.1803|-0.1933|-0.1253|-0.2672|-0.2122|-0.2142|-0.2792|-0.2822|-0.3042|-0.2753|-0.2773|-0.2713|-0.2823|-0.2798|-0.2814|-0.2794|-0.2694|-0.2684|-0.2664|-0.2714|-0.2814|-0.2844|-0.292|-0.2895|-0.2948|-0.2898|-0.2898|-0.2828|-0.2828|-0.2743|-0.2698|-0.2708|-0.2728|-0.2698|-0.2678|-0.2578|-0.2598|-0.2473|-0.2338|-0.2195|-0.2039|-0.2058|-0.2089|-0.2164|-0.2148|-0.2278|-0.2558|-0.2665|-0.2485|-0.2245|-0.1985|-0.1875||-0.1815|-0.1855|-0.1815|-0.1655|-0.1615|-0.1325|-0.1365|||-0.1387|-0.131|-0.1221|-0.1284|-0.1364|-0.1156|-0.1384|-0.1241|-0.1271|-0.143|-0.0895|-0.101|-0.096|-0.108|-0.1122|-0.1112|-0.1088|-0.1192|-0.1117|-0.1142|-0.1257|-0.1349|-0.1377|-0.1338|-0.1241|-0.1197|-0.1107|-0.1127|-0.1007|-0.1242|-0.1314|-0.121|-0.143|-0.1372|-0.1437|-0.1446|-0.1454|-0.1524|-0.1581|-0.1561|-0.1721|-0.1701|-0.1651|-0.2055|-0.1819|-0.1804|-0.1827|-0.2034|-0.2327|-0.2335|-0.2413|-0.2165|-0.2175|-0.2628|-0.2325|0.0144|0.0616|0.0646|0.0659|0.0834|0.0732|0.0883|0.1005|0.1126|0.1446|0.1204|0.1329|0.1626|0.1566|0.1786|0.1706|0.1185|0.1254|0.1301|0.1029|0.1496||0.1326|0.1496|0.1906|||0.1972|-0.0669|-0.176|-0.2056|-0.194|-0.0969|-0.1199|-0.1359|-0.1379|-0.1491|-0.1591|-0.1922|-0.1365|-0.1265|-0.1035|-0.0665|-0.0825|-0.1275|-0.1135|-0.1125|-0.1445|-0.1695|-0.1555|-0.1135|-0.0855|-0.1334|-0.1286|-0.1515|-0.1247|-0.1403|-0.1399|-0.1139|-0.1149|-0.1199|-0.1417|-0.0837|-0.0767|-0.0987|-0.0847|-0.0817|-0.1107|-0.0937|-0.1127|-0.1226|-0.1199|-0.1339|-0.1228|-0.1168|-0.1118|-0.0848|-0.0768|-0.0618|-0.1015|-0.1102|-0.104|-0.1187|-0.1245|-0.1232|-0.1287|-0.1077|-0.0837|-0.0407|-0.0347|-0.1087|-0.1079|-0.1128|-0.1157|-0.0813|-0.0866|-0.0838|-0.0932|-0.089|-0.0873|-0.0787|-0.0979|-0.0761
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|0.0364|0.0354|0.0354|0.0404|0.0411|0.0373|0.0378|0.0388|0.0358|0.0457|-0.007|-0.011|-0.044|-0.0333|-0.0353|-0.0347|-0.0417|0.003|0.018|0.034|0.039|0.042|0.041|0.0482|-0.0053|-0.0103|-0.0083|-0.0313|-0.0153|-0.0273|-0.0373|-0.0093|-0.0093|-0.0403|-0.0583|-0.0576|0.0069|0.0059|0.0509|0.0461|0.0446|0.0456|0.0496|-0.0158|-0.0458|-0.0361|-0.0351|-0.0371|-0.0314|-0.0454|-0.0314|-0.0291|-0.0301|0.0091|0.0071|0.0131|0.0171|0.0261|0.0337|0.0318|0.0394|0.0411|0.0402|-0.0021|-0.0201|-0.0221|-0.0251|-0.0321|-0.0241|-0.0361|-0.0478|0.0067|0.0077|0.0147|0.0197|0.0107|0.0237|0.0227|0.0357|0.0467|0.052|||0.056|0.0684|0.0546||0.0603|0.0563|0.0573|0.0523|0.0833|0.0623|0.0566|0.0166|0.0166|0.0166|0.0066|0.0266|0.0566|0.068|0.068|0.057|0.065|0.0784|0.0814|0.0836|0.0907|0.0367|0.0367|0.0367|0.0367|0.0367|0.0467||0.0317|0.0317|0.0367|0.0767|-0.0127|-0.0377|-0.0377|-0.0627|-0.0225|-0.0225|-0.0155|-0.0005|-0.0155|-0.0705|-0.0655|-0.0405|-0.0355||-0.0675|-0.0685|-0.0435|-0.0455|-0.0805|-0.0886|-0.094|-0.1019||0.0129|0.0179|0.0179|0.0179|0.0229|0.0229|0.0229|0.0229|0.0229|0.0229|0.0329|0.0329|0.0179|0.0529|0.0588|0.0653|0.0709|0.0683|0.0485|0.0785||0.0525|0.0535|0.0535|0.0243||||||0.0613|0.0806|0.0635|0.0535|0.0535|0.0535|0.0385|0.0385|0.0485|0.0585|0.0835|0.0405|0.0435|0.0435|0.0435|0.0435|0.0685|0.0703|0.066|0.056|0.061|0.029|0.029|0.031|0.031|0.031|0.014|0.012|0.017|0.021|0.021|0.044|0.0537|0.0597|0.0663|0.0737|0.069|0.069|0.069|0.121||0.0882|0.0891|0.0851|0.1441|0.1341|-0.0032|-0.0032|-0.0032|-0.0032|-0.0652|-0.0552|-0.0652|-0.0652|-0.0652|-0.0302|-0.1332|-0.0422|-0.0252|-0.0252|-0.0682|-0.0482|-0.0431|-0.0461|-0.0461|-0.0511|-0.0271|-0.0281|-0.1151|-0.051|-0.021|-0.05|-0.0613|-0.0583|-0.0592|-0.0412|-0.0472|-0.0312|-0.0312|-0.0402
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|-0.7987|-0.9787|-0.7987|-0.8387|-0.7497|-0.8297|-0.789|-0.959|-0.989|-1.0145|-0.9584|-0.8984|-0.9084|-0.8784|-0.8684|-0.8684|-0.9384|-0.9484|-0.9488|-0.8888|-0.8488|-0.8588|-0.7488|-0.7488|-0.9698|-0.8098|-0.9632|-0.9332|-1.0317|-1.0417|-1.0117|-1.0217|-1.0517|-1.0017|-1.0117|-0.9717|-0.9908|-1.082|-0.9578|-0.8878|-0.8178|-0.9078|-0.8378|-0.6378|-0.8378|-0.8378|-0.8278|-0.7378|-0.7878|-0.8878|-0.7878|-0.9078|-1.1778|-0.7878|-0.7378|-0.7878|-0.8778|-0.8778|-0.873|-0.793|-0.9715|-0.9315|-0.9562|-0.9819|-0.9319|-0.9019|-0.9019|-0.8019|-0.6719|-0.6719|-0.8719|-0.7219|-0.7719|-0.7719|-0.8681|-0.7881|-0.9568|-0.9886|-0.9906|-0.8106|-0.8806|-0.8606|-0.8806|-0.8806||-0.8706|-0.8806||-0.7106|-0.7106|-0.7106|-0.7806|||-0.7706|-0.7706|-0.7806|-0.7106|-0.7106|-0.7106|-0.9206|-0.7606|-0.9056|-0.7606|-0.8106|-0.7606|-0.7106|-0.6606|-0.6606|-0.6106|-0.6106|-0.5606|-0.5606||-0.6106|-0.6606|-0.6106|-0.6106|-0.5606|-0.6106|-0.6856|-0.6356|-0.5856|-0.5856|-0.5856|-0.6356|-0.6106|-0.5606|-0.5606|-0.5606|-0.5606|-0.5606|-0.5606|-0.5606|-0.4606|-0.5606|-0.4606|-0.5606|-0.4606|-0.5106|-0.4606|-0.4606|-0.6106|-0.5106|-0.5106|-0.4606|-0.4606|-0.4606|-0.5606|-0.4606|-0.4606|-0.4106|-0.3606|-0.4606|-0.4606|-0.4106|-0.4606|-0.4606|-0.4606|-0.3606|-0.3606|-0.3106|-0.2606|-0.4056|-0.3106|-0.3606|-0.3106|-0.5356|-0.3106|-0.2606||-0.2106|-0.2606|-0.2356|||-0.1606|-0.5356|-0.1606|-0.1606|-0.2106|-0.2106||-0.2106|-0.2606|-0.1606|-0.1106|-0.1606|-0.1606|-0.1606|-0.1606|-0.1606|-0.1106|-0.1106|-0.0106|-0.0606|-0.1106|-0.1606|-0.1606|-0.2106|-0.2106|-0.1606|-0.1606|-0.1606|-0.1606|-0.2106|-0.1606|-0.2106|-0.2106|-0.1606|-0.1606|-0.1106|-0.2106|-0.1606|-0.1606|-0.1606|-0.2106|-0.4606|-0.5367|-0.5815|-0.6815|-0.5739|-0.6863|-0.6863|-0.6931|-0.7012|-0.5819|-0.6384|-0.6384|-0.6384|-0.6384|-0.5884|-0.5884|-0.5884|-0.5884|-0.5884|-0.5884|-0.6884|-0.6384|-0.5884|-0.5884||-0.6399|-0.6005|-0.6033|-0.7546|-0.6546|-0.5546|-0.5546|-0.6546|0.0123|0.0123
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|-0.2542|-0.3042|-0.3042|-0.3042|-0.2642|-0.2542|-0.2708|-0.3281|-0.2883|-0.2883|-0.3183|-0.2984|-0.3284|-0.3684|-0.3623|-0.3123|-0.3623|-0.4042|-0.4104|-0.3404|-0.3754|-0.3777|-0.4177|-0.3402|-0.3269|-0.4069|-0.4069|-0.3269|-0.4469|-0.4469|-0.3769|-0.4469|-0.3469|-0.4069|-0.4069|-0.4069|-0.4069|-0.3369|-0.3419|-0.3419|-0.3169|-0.3183|-0.3438|-0.3438|-0.2588|-0.2688|-0.3938|-0.4038|-0.2988|-0.1538|-0.3988|-0.3991|-0.3991|-0.4217|-0.4071|-0.3871|-0.3871|-0.4621|-0.4471|-0.3571|-0.1671|-0.3221|-0.3279|-0.286|-0.4339|-0.2975|-0.2625|-0.2975|-0.329|-0.319|-0.3056|-0.3001|-0.3724|-0.3174|-0.2874|-0.2774|-0.3274|-0.2874|-0.2874|-0.3174|-0.3088|-0.3659|-0.436|-0.3668||-0.3668|-0.3681|-0.394|-0.4126|-0.3426|-0.4262|-0.4508|||-0.4276|-0.4678|-0.4454|-0.496|-0.5386|-0.5386|-0.5086|-0.4686|-0.5236|-0.5439|-0.5439|-0.5253|-0.5253|-0.6103|-0.5226|-0.5462|-0.5531|-0.6081|-0.5231|-0.5131|-0.535|-0.515|-0.5409|-0.5409|-0.5529|-0.5529|-0.5529|-0.5529|-0.5479|-0.4929|-0.5979|-0.6079|-0.5329|-0.5163|-0.6313|-0.5163|-0.4963|-0.4763|-0.6059|-0.598|-0.598|-0.503|-0.473|-0.6245|-0.6245|-0.6133|-0.6233|-0.6518|-0.6618|-0.6318|-0.6418|-0.6503|-0.6586|-0.6486|-0.6633|-0.5283|-0.6374|-0.5524|-0.6372|-0.6472|-0.5522|-0.6472|-0.6372|-0.6843|-0.6193|-0.6943|-0.6293|-0.6937|-0.6941|-0.7017|-0.6467|-0.7017|-0.7336|-0.7551|-0.7829||||-0.796|-0.8033||||-0.7833|-0.7383|-0.8081|-0.8284|-0.8923|-0.8923|-0.8686|-1.007|-0.877|-0.907|-0.752|-0.877|-0.907|-0.897|-0.642|-0.722|-0.652|-0.642|-0.857|-0.837|-0.837|-0.547|-0.557|-0.777|-0.787|-0.777|-0.787|-0.582|-0.642|-0.592|-0.777|-0.787|-0.777|-0.767|-0.757|-0.757|-0.757|-0.717|-0.717|-0.717|-0.842|-0.802|-0.612|-0.612|-0.7889|-0.7806|-0.8006|-0.6236|-0.7936|-0.7757|-0.7757|-0.7657|-0.7357|-0.7257|-0.5957|-0.7057|-0.5957|-0.5857|-0.7439|-0.6139|-0.6039|-0.6099|-0.6999|-0.5899|-0.5799|-0.5908|-0.7608|-0.6159|-0.7526|-0.5957|-0.7591|-0.7456|-0.5956|-0.5756|-0.5656
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|-0.1349|-0.1259|-0.1223|-0.1233|-0.1203|-0.1223|-0.1454|-0.1214|-0.1384|-0.1364|-0.1324|-0.1264|-0.1124|-0.1154|-0.1194|-0.1194|-0.1374|-0.1154|-0.1324|-0.1362|-0.1203|-0.1223|-0.1163|-0.1313|-0.1273|-0.1563|-0.1513|-0.1565|-0.1615|-0.1755|-0.1817|-0.1876|-0.1785|-0.1585|-0.1575|-0.1805|-0.1775|-0.1755|-0.1695|-0.1015|-0.1025|-0.1065|-0.1605|-0.1795|-0.1265|-0.1195|-0.1255|-0.1175|-0.1815|-0.1295|-0.1665|-0.1125|-0.1715|-0.1215|-0.1655|-0.0925|-0.1595|-0.1545|-0.1425|-0.0925|-0.1515|-0.0905|-0.0905|-0.1545|-0.0845|-0.1275|-0.1468|-0.1727|-0.1714|-0.1427|-0.1765|-0.1863|-0.1963|-0.1997|-0.2099|-0.1869|-0.1599|-0.1829|-0.1949|-0.1909|-0.3229|-0.2059|-0.1979|-0.1849||-0.2019|-0.2079|-0.2369|-0.3039|-0.3726|-0.2582|-0.2502|||-0.2622|-0.2772|-0.2182|-0.1702|-0.1652|-0.1702|-0.1892|-0.1452|-0.1662|-0.1912|-0.1562|-0.3682|-0.3527|-0.3402|-0.2662|-0.3352|-0.3063|-0.3192|-0.2319|-0.2939|0.007|0.039|0.113|0.071|0.143|0.097|0.117|0.173|0.135|0.137|0.08|0.105|0.081|0.091|0.139|0.109|0.213|0.128|0.162|0.044|0.094|0.153|0.164|0.163|0.148|0.09|0.131|0.171|0.129|0.122|0.105|0.152|0.107|0.09|0.161|0.153|0.182|0.19|0.214|0.244|0.284|0.29|0.3251|0.3588|0.3889|0.4075|0.4403|0.4905|0.5423|0.5195|0.6055|0.7058|0.707|0.7776|0.942|0.9326||2.1667|-0.2186|-0.1598|||-0.1662|-0.1872|-0.1779|-0.2068|-0.2068|-0.2041|-0.2341|-0.2574|-0.2385|-0.2015|-0.1975|-0.2535|-0.2095|-0.2045|-0.2515|-0.2492|-0.1897|-0.2217|-0.2322|-0.1972|-0.2812|-0.2012|-0.2102|-0.1742|-0.1532|-0.1502|-0.1552|-0.0452|-0.0602|-0.0432|-0.0392|-0.0452|-0.0262|-0.0202|-0.0292|-0.0402|-0.0742|-0.0502|-0.0682|-0.0882|-0.0652|-0.2522|-0.2403|-0.2019|-0.2094|-0.2235|-0.2229|-0.2119|-0.2079|-0.1769|-0.1749|-0.1589|-0.1499|-0.1889|-0.1479|-0.2529|-0.2259|-0.3268|-0.2424|-0.1705|-0.1645|-0.0825|-0.1255|-0.1295|-0.0965|-0.1085|-0.0825|-0.0725|-0.1425|-0.1645|-0.1985|-0.1938|0.0433|0.0343|0.1103|0.1203
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|-0.0561|-0.0511|-0.0791|-0.0831|-0.0541|-0.0871|-0.0741|-0.0901|-0.0611|-0.0651|-0.0851|-0.0831|-0.0861|-0.0621|-0.1071|-0.0921|-0.0971|-0.0831|-0.0741|-0.0931|-0.0961|-0.0841|-0.1151|-0.0811|-0.0751|-0.1351|-0.0866|-0.1226|-0.0881|-0.1211|-0.1261|-0.0931|-0.0981|-0.0951|-0.0981|-0.1021|-0.0991|-0.1101|-0.1341|-0.1321|-0.1321|-0.1281|-0.1291|-0.1481|-0.1534|-0.1534|-0.1596|-0.1639|-0.1629|-0.1735|-0.1711|-0.1648|-0.1618|-0.1678|-0.1668|-0.1688|-0.1878|-0.1928|-0.2032|-0.2014|-0.2064|-0.2168|-0.2193|-0.2305|-0.2539|-0.2522|-0.2582|-0.2395|-0.2415|-0.2417|-0.2622|-0.2518|-0.2308|-0.2148|-0.2128|-0.2288|-0.2188|-0.2338|-0.2322|-0.2342|-0.2282|-0.1912|-0.1892|-0.1982||-0.2292|-0.1951|-0.2228|-0.2224|-0.2323|-0.2334|-0.2447|||-0.2187|-0.1897|-0.2047|-0.2257|-0.2645|-0.3023|-0.2582|-0.2318|-0.2148|-0.2108|-0.1898|-0.1608|-0.1608|-0.1578|-0.1728|-0.1678|-0.1773|-0.1618|-0.1618|-0.1753|-0.2008|-0.1778|-0.1588|-0.1388|-0.1438|-0.1048|-0.0868|-0.0728|-0.0838|-0.0758|-0.0668|-0.1018|-0.1348|-0.1445|-0.1535|-0.1292|-0.1458|-0.1418|-0.1448|-0.165|-0.148|-0.1584|-0.1594|-0.1625|-0.1681|-0.1853|-0.1968|-0.1858|-0.1918|-0.2276|-0.2127|-0.2271|-0.2269|-0.2423|-0.2561|-0.2281|-0.2481|-0.2441|-0.2431|-0.2501|-0.3201|-0.3091|-0.3217|-0.3414|-0.3725|-0.3834|-0.4001|-0.4401|-0.4549|-0.5156|0.0859|0.0885|0.0495|0.041|0.038|0.0499||0.0755|0.0225|0.0195|||0.038|-0.2955|-0.285|-0.299|-0.267|-0.2595|-0.2605|-0.274|-0.282|-0.2711|-0.2906|-0.2849|-0.2885|-0.2768|-0.2742|-0.3057|-0.2957|-0.198|-0.235|-0.221|-0.267|-0.258|-0.3139|-0.2569|-0.245|-0.229|-0.242|-0.2196|-0.2426|-0.2451|-0.2719|-0.2658|-0.2495|-0.2375|-0.2102|-0.2252|-0.2247|-0.1994|-0.2197|-0.1927|-0.2007|-0.2083|-0.2215|-0.2356|-0.2222|-0.0922|-0.1722|-0.1918|-0.1787|-0.1467|-0.1367|-0.1337|-0.1257|-0.1267|-0.0957|-0.0937|-0.0737|-0.0847|-0.0787|-0.0767|-0.0497|-0.1447|-0.1577|-0.1367|-0.1627|-0.1917|-0.1947|-0.1687|-0.1877|-0.2177|-0.1737|-0.0937|-0.1427|-0.0797|-0.2267|-0.3337
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|-0.0449|-0.0399|-0.0269|-0.0769|-0.0858|-0.0798|-0.0825|-0.0742|-0.0762|-0.0822|-0.084|-0.081|-0.087|-0.0922|-0.0932|-0.1071|-0.1064|-0.1111|-0.1229|-0.1183|-0.1256|-0.1339|-0.1289|-0.1109|-0.1239|-0.1559|-0.1499|-0.1489|-0.1409|-0.1299|-0.1359|-0.1399|-0.1589|-0.1209|-0.1239|-0.1299|-0.1289|-0.1319|-0.1949|-0.2069|-0.2099|-0.2399|-0.2479|-0.2319|-0.2389|-0.2596|-0.2224|-0.2134|-0.2124|-0.2114|-0.2104|-0.2094|-0.2084|-0.1684|-0.1734|-0.1704|-0.1744|-0.1784|-0.1714|-0.1684|-0.1814|-0.1914|-0.1884|-0.1664|-0.1674|-0.1554|-0.1454|-0.1534|-0.1184|-0.1074|-0.0944|-0.0844|-0.0774|-0.0874|-0.0954|-0.0964|-0.1084|-0.1234|-0.1394|-0.1434|-0.1554|-0.1534|-0.1304|-0.1409||-0.1477|-0.2036|-0.1271|-0.1256|-0.1542|-0.127|-0.151|||-0.127|-0.122|-0.1358|-0.1465|-0.1655|-0.167|-0.171|-0.1679|-0.1749|-0.1891|-0.1654|-0.1702|-0.1821|-0.1432|-0.1675|-0.1585|-0.1561|-0.1441|-0.1371|-0.1121|-0.1111|-0.0971|-0.0911|-0.0881|-0.0751|-0.0691|-0.0561|-0.0701|-0.0791|-0.0761|-0.1081|-0.1461|-0.1601|-0.1742|-0.1772|-0.1497|-0.1485|-0.167|-0.1566|-0.1516|-0.1646|-0.1534|-0.1554|-0.1724|-0.1673|-0.1713|-0.1563|-0.1623|-0.1823|-0.1978|-0.1987|-0.2051|-0.2021|-0.2132|-0.2146|-0.2458|-0.1912|-0.2022|-0.2118|-0.2038|-0.2213|-0.2243|-0.2305|-0.1565|-0.1505|-0.1445|-0.1365|-0.1225|-0.1175|-0.1125|-0.1125|-0.1375|-0.1105|-0.1355|-0.1525|-0.1825||-0.1245|-0.1825|-0.2075||||-0.2085|-0.1965|-0.2645|-0.2924|-0.2694|-0.2544|-0.2932|-0.2862|-0.2777|-0.2247|-0.1887|-0.2167|-0.1927|-0.1617|-0.2187|-0.2157|-0.2327|-0.2067|-0.2097|-0.2134|-0.216|-0.2436|-0.2111|-0.2285|-0.1905|-0.1105|-0.0625|-0.0565|-0.0395|-0.1095|-0.1285|-0.1355|-0.1355|-0.1355|-0.1115|-0.146|-0.139|-0.177|-0.175|-0.217|-0.2176|-0.1558|-0.1718|-0.1848|-0.1978|-0.1933|-0.0423|-0.0443|-0.0293|-0.0483|-0.0323|-0.0373|-0.0383|-0.0293|-0.0273|-0.0173|-0.0183|-0.0853|-0.1113|-0.1693|-0.2018|-0.1894|-0.1648|-0.1884|-0.1982|-0.1681|-0.1703|-0.1791|-0.1733|-0.1643|-0.1513|-0.0973|-0.1033|-0.1493|-0.1673
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|-0.0556|-0.0676|-0.1036|-0.0896|-0.1156|-0.1296|-0.1354|-0.1153|-0.1209|-0.1477|-0.1278|-0.1514|-0.1374|-0.1214|-0.1444|-0.1214|-0.1394|-0.1444|-0.1414|-0.1394|-0.1314|-0.1624|-0.1664|-0.1294|-0.1594|-0.1814|-0.1593|-0.1613|-0.1803|-0.1763|-0.1523|-0.1433|-0.1363|-0.2113|-0.1483|-0.1583|-0.0783|-0.1333|-0.1573|-0.1693|-0.1658|-0.1633|-0.1733|-0.1623|-0.1913|-0.1803|-0.1633|-0.1633|-0.1603|-0.1663|-0.1573|-0.1613|-0.1583|-0.1773|-0.1823|-0.1763|-0.1833|-0.1883|-0.1893|-0.1973|-0.2037|-0.2305|-0.1695|-0.1485|-0.1515|-0.1565|-0.1515|-0.1385|-0.1435|-0.1424|-0.1475|-0.1455|-0.1544|-0.1576|-0.1639|-0.1519|-0.1609|-0.1489|-0.1719|-0.1699|-0.1959|-0.2012|-0.1802|-0.1994||-0.1966|-0.2006|-0.2119|-0.2328|-0.2122|-0.2109|-0.2275|||-0.2434|-0.2132|-0.2255|-0.2155|-0.2172|-0.2305|-0.1738|-0.1608|-0.1958|-0.2013|-0.1761|-0.1856|-0.1987|-0.196|-0.175|-0.136|-0.133|-0.1665|-0.126|-0.143|-0.167|-0.159|-0.144|-0.169|-0.176|-0.2175|-0.2435|-0.2495|-0.1738|-0.1783|-0.1833|-0.1688|-0.1903|-0.1887|-0.2122|-0.1702|-0.1684|-0.1884|-0.188|-0.171|-0.16|-0.152|-0.172|-0.178|-0.1935|-0.1945|-0.2106|-0.2247|-0.2181|-0.2272|-0.2057|-0.264|-0.2127|-0.2404|-0.1844|-0.2402|-0.2299|-0.1969|-0.1999|-0.1879|-0.1869|-0.1679|-0.1449|-0.1959|-0.2129|-0.2189|-0.2029|-0.2307|-0.2207|-0.2167|-0.2367|-0.2339|-0.2248|-0.1948|-0.0818|-0.1288||-0.1488|-0.1438|-0.1808|||-0.1878|-0.1608|-0.1678|-0.2158|-0.2198|-0.1965|-0.2382|-0.2302|-0.2352|-0.2367|-0.2546|-0.2346|-0.2056|-0.2076|-0.2186|-0.2736|-0.2306|-0.225|-0.2471|-0.2308|-0.2418|-0.1948|-0.2618|-0.2526|-0.2386|-0.2446|-0.2358|-0.1228|-0.1498|-0.1608|-0.2168|-0.2088|-0.2178|-0.244|-0.1921|-0.2078|-0.2105|-0.1658|-0.1948|-0.2008|-0.2188|-0.2068|-0.2109|-0.2129|-0.2213|-0.2239|-0.217|-0.1873|-0.2381|-0.2133|-0.2283|-0.2149|-0.168|-0.1976|-0.2046|-0.1746|-0.2026|-0.1926|-0.1696|-0.2386|-0.1816|-0.2326|-0.2313|-0.2235|-0.1856|-0.1686|-0.2051|-0.193|-0.1847|-0.138|-0.177|-0.1753|-0.2273|-0.1611|-0.1791|-0.2071
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|-0.0494|-0.0594|-0.0782|-0.0641|-0.0884|-0.1166|-0.0545|-0.0504|-0.0404|-0.0504|-0.0304|-0.0404|-0.0404|-0.0404|-0.0304|-0.0504|-0.061|-0.0655|-0.04|-0.0402|-0.0402|-0.0419|-0.0438|-0.0459|-0.0532|-0.0525|-0.0666|-0.0574|-0.041|-0.0558|-0.0358|-0.0358|-0.0258|-0.0158|-0.0158|-0.0258|-0.0358|-0.072|-0.0719|-0.0619|-0.0619|-0.0519|-0.0519|-0.0619|-0.0519|-0.0519|-0.0519|-0.0519||-0.0519|-0.0519|-0.0519|-0.0419|-0.0519|-0.0319|-0.0319|-0.0319|-0.0319|-0.0319|-0.0319|-0.0319|-0.0319||-0.0319|-0.0419|-0.0719|-0.0743|-0.082|-0.0867|-0.078|-0.0722|-0.0897|-0.0791|-0.0793|-0.0693|-0.0815|-0.0672|-0.0691|-0.0812|-0.0886|-0.0729|-0.0754|-0.0833|-0.1047|-0.0821|-0.0821|-0.0907|-0.0963||-0.0887|-0.0841|-0.0979|||-0.0855|-0.086|-0.086|-0.086|-0.086|-0.096|-0.1233|-0.0933|-0.1454|-0.0826|-0.0723|-0.0523|-0.0548|-0.0554|-0.061|-0.06|-0.0661|-0.0756|-0.0724|-0.066|-0.083|-0.063|-0.0695|-0.0744|-0.0732|-0.0669|-0.0688|-0.0759|-0.0749|-0.0725|-0.0725|-0.0828|-0.0803|-0.0848|-0.0709|-0.0808|-0.0808|-0.082|-0.0956|-0.0829|-0.0865|-0.0906|-0.0918|-0.0786|-0.0868|-0.087|-0.0872|-0.0975|-0.0877|-0.078||-0.0884|-0.0837|-0.1025|-0.0967|-0.0768|-0.0921|-0.1056|-0.0929|-0.0799|-0.1082|-0.0766|-0.0766|-0.0895|-0.0794|-0.0794|-0.0494|-0.0494|-0.0694|-0.0766|-0.0823|-0.077|-0.0901|-0.0984|-0.1038|||-0.0809|-0.0893|-0.0898|||-0.0903|-0.0909|-0.0865|-0.1056|-0.0901|-0.0907|-0.0963|-0.0837|-0.0924|-0.0882|-0.1025|-0.0923|-0.0823|-0.0823|-0.0723|-0.0523|-0.0623|-0.0523|-0.0423|-0.0423|-0.0923|-0.127|-0.0773|-0.0875|-0.0928|-0.0848|-0.0898|-0.0764|-0.0893|-0.0809|-0.0921|-0.074|-0.0657|-0.0657|-0.0857|-0.0997|-0.1191|-0.094|-0.095|-0.0911|-0.0757||-0.0691|-0.079|-0.0811|-0.0884|-0.0727|-0.0802|-0.0864|-0.1082|-0.0758|-0.0886|-0.0985|-0.1228|-0.1075|-0.0872|-0.0741|-0.0946|-0.0823|-0.1004|-0.0971|-0.0834|-0.0744|-0.0898|-0.0893|-0.0936|-0.0796|-0.0784|-0.0805|-0.0777|-0.1036|-0.1018|-0.0659|-0.0754|-0.0721|-0.0824
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|0.0178|0.0178|0.0178|0.0128|0.0178|0.0088|0.0178|0.0178|0.0178|0.0178|0.0178|0.0128|0.0078|0.0078|0.0178|0.0078|0.0178||0.0178|0.0478|0.0378|0.0378|0.0278|0.0178|0.0378|0.0435|0.0375|0.0435|0.0451|0.0381|0.0451|0.0696|-0.0155|-0.0205|-0.0355|-0.0125|-0.0255|-0.0355|-0.0785|-0.0405|-0.038||-0.0575|-0.023|-0.018|-0.0585|-0.0205|-0.0205|-0.0205|-0.013|-0.0645|-0.0155|-0.049|-0.0485|-0.0155|-0.0105|-0.0105|-0.0105|-0.0205|-0.0355|-0.0455|-0.033|-0.0665|-0.033|-0.0355|-0.0355|-0.0835|-0.043|-0.1091|0.0469|0.0472|-0.0153||-0.0503|-0.0614|-0.0436|-0.0554|-0.046|-0.0517|-0.0434|-0.0524|-0.0482|-0.0772|-0.0762|0.0184|0.0134|0.0334|0.0324|0.0337|0.0262|0.0437|0.0475|0.0467||0.0615|0.0552|0.0352|0.0552|0.0752|0.0652|0.1124|-0.0854|-0.0704|-0.1105|-0.07|-0.0622|-0.0639|-0.0604|-0.0658|-0.0837|-0.0617|-0.0744|-0.074|-0.0865|-0.0814|-0.087|-0.082|-0.0845|-0.0961|-0.1018|-0.1114|-0.1224|-0.1105|-0.1064|-0.0916|-0.1191|-0.1143|-0.1163|-0.0638|-0.0588|-0.0413|-0.0363|-0.0313|-0.0163|-0.0113|-0.0213|-0.0213||-0.0488|-0.0563|-0.0613|-0.0463|-0.0363|-0.0113|-0.0488|-0.0613|-0.0513|-0.1363|-0.127|-0.1239|-0.1104|-0.1066|-0.0808|-0.0965|-0.0703|-0.0829|-0.0965|-0.0933|-0.103|-0.083|-0.0738|-0.0363|-0.0113|-0.0388|-0.0563|-0.0453|-0.0383|-0.0462|-0.0481|-0.0479||-0.048|-0.0465|-0.0465|||-0.0465|-0.0465|-0.0565|-0.06|-0.0663|-0.0723|-0.0667|-0.072|-0.077|-0.0877|-0.1025|-0.1183|-0.1159|-0.1021|-0.0576|-0.071|-0.0533|-0.0626|-0.0542|-0.0575|-0.06|-0.0578|-0.06|-0.0773|-0.0692|-0.0487|-0.0487|-0.0562|-0.0624|-0.066|-0.08||-0.0686|-0.0707|-0.0857|-0.0611|-0.0561|-0.0711|-0.0911|-0.0911|-0.1023|-0.1009|-0.1033|-0.1064|-0.1588|-0.0931|-0.0987|-0.089|-0.0828|-0.0992|-0.103||-0.0853|-0.0787|-0.0622|-0.0621|-0.0321|-0.0421|-0.0571|-0.0635|-0.0676||-0.0662|-0.0643|-0.0643|-0.0351|-0.0351|-0.0451|-0.0403|-0.0503|-0.047|-0.0522|-0.0566|-0.0566|-0.0666|-0.0823
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|0.2444|0.2444|0.2144|0.1944|0.2044|0.2244|0.2144|0.1844|0.1944|0.1944|-0.1594|-0.1694|-0.1594|-0.1694|-0.1894|-0.2094|-0.2494|-0.2444|-0.246|-0.2877|-0.2969|-0.3055|-0.3233|-0.3703|-0.4198|-0.4231|-0.4746|-0.5407|-0.5602|-0.608|-0.695|-0.7155|-0.8284|-0.8849|-0.9732|-1.0852|-1.1186|-1.2806|-1.4401|-1.5929|-1.7238|-1.8453|-2.0593|-2.2586|-2.464|-2.705|-3.0267|-3.2775|-3.6644|-4.0266|-4.4834|-4.9243|-5.4348|-6.0304|-6.6121|-7.3195|-8.1483|-9.0409|-10.1305|-11.0161|-12.2157|-13.5652|-15.0269|-16.6782|-18.5008|-20.5219|-22.8411|-25.3028|-28.0737|||||0.0663|0.0663|0.0083|0.0993|0.1126||0.1016|0.0456|0.1146|-0.1559|-0.1459||-0.1359|-0.1559|-0.1776|-0.1641|-0.1841|-0.2001|-0.2012|-0.2185||-0.2089|-0.2205|-0.21||-0.2711||-0.2879|-0.2159|-0.1883|-0.2083|-0.2176|-0.1807|||-0.1889|-0.0589|-0.0889|-0.0889|-0.0889|-0.0789|-0.0789|-0.0889|-0.0889|-0.0889||-0.0589|-0.0689|-0.0689|-0.0689|-0.0689|-0.0689|-0.0889|-0.0989|-0.0989|-0.1089|-0.1189||-0.1089|-0.1404|-0.1134|-0.1334||-0.0934|-0.0934|-0.1234|-0.1134|-0.1234|-0.1248|-0.1248|-0.1693|-0.1409|-0.1182|0.0277|0.0577|0.0577|0.0677|0.0777|0.0677|0.0977|0.0977|0.1077|0.0923|0.0923|0.0923|0.1023|0.0823|0.0923|0.1123|0.1023|0.1058|0.1058|0.0758|0.0958|0.0758|0.1058|0.0958|0.0758|0.0758|0.1058|0.1281|0.1457||-0.0365|-0.0265|-0.0265|-0.0165|-0.0465|-0.0365|-0.0465|-0.0565|-0.0465|-0.0865|-0.0865|-0.1065|-0.1265|-0.1|-0.105|-0.1045|-0.0605|-0.0605|-0.0505|-0.0505|-0.0805|-0.0705|-0.0705|-0.0735||-0.0735|-0.0935||-0.0835|-0.0735|-0.0735|-0.0735|-0.0935|-0.0835|-0.0735|-0.0435|-0.0235||-0.0235|-0.0335|-0.0335|-0.0335|-0.0435|-0.0535|-0.0635|-0.0735|-0.0835|-0.0935|-0.0935|-0.0935|-0.1135|-0.0961|-0.0985|-0.0985|-0.0817|-0.0941|-0.104|-0.1148|-0.1148||-0.1148|-0.1547|-0.0941|-0.094|-0.0901|-0.0945|-0.1049|-0.1049|-0.1253||-0.0753|-0.0953|-0.1215|-0.0415|-0.0615|-0.0515
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|-0.0366|-0.0456|-0.0273|-0.0293|-0.0303|-0.0323|-0.0403|-0.0221|-0.0239|-0.0224|-0.0254|-0.0283|-0.0237|-0.0264|-0.0293||-0.0322|-0.0335|-0.0281|-0.0281|-0.0181|-0.0181|-0.0451|-0.0481|-0.0471|-0.052|-0.0668|-0.0282|-0.028|-0.0281|-0.0266|-0.0218|-0.0298|-0.0315|-0.0315|-0.0315|-0.0455|-0.0335|-0.0623|-0.0654|-0.0661|-0.0776|-0.0771|-0.0424|-0.046|-0.0504|-0.053|-0.042|-0.0503|-0.052|-0.0566|-0.104|-0.0583|-0.0636|-0.0694|-0.0717|-0.077|-0.0464|-0.0139|-0.0139|-0.0159|-0.0159|-0.0559|-0.0588|-0.0578|-0.1078|-0.0703|-0.0518|-0.0522|-0.0545|-0.055|-0.064|-0.0281|-0.0301|-0.0338|-0.034|-0.035||-0.0382|-0.0386|-0.031|-0.0925|-0.0944|-0.0471||-0.0485|-0.0511|-0.0556|-0.0584|-0.061|-0.0646|-0.0459|-0.0744||-0.0793|-0.0814|-0.0924|-0.0329|-0.0124|-0.0119|-0.0124|-0.0124|-0.0614|-0.0603|-0.0607|-0.1207|-0.0685||-0.05|-0.0458|-0.048|-0.0015|-0.062|-0.017|-0.0715|-0.023|-0.001|-0.062|-0.0655|-0.068|-0.088|-0.119|-0.1184|-0.1138|-0.0724|-0.0441|-0.0461|-0.0361|-0.0373|-0.0376|-0.0411|-0.0427|-0.043|-0.0449|-0.0439|-0.0441|-0.0481|-0.0343|-0.0345|-0.083|-0.083|-0.044|-0.0338|-0.0343|-0.0863|-0.0875|-0.0379|-0.0412|-0.0402|||-0.0926|-0.0947|-0.0466|-0.0493|-0.0483|-0.0597|-0.0889|-0.0424|-0.0432|-0.0978|-0.0496|-0.0487|-0.0536|-0.0542|-0.0547|-0.0547|0.0164|0.0264|0.0254||-0.0153|-0.0313|-0.0343|-0.0348||-0.0211|-0.0221|-0.0201|-0.0211|-0.0211|-0.0431|0.0205|0.0165|0.0195|0.0195|0.0505|-0.0177|-0.0257|-0.0207|-0.023|-0.0256|-0.0151|-0.0164|-0.0182|-0.0202|-0.0225|0.0151|0.0111|0.0141|0.0141|0.0141|0.0151|0.0111|0.0091|0.0141|0.0331|-0.0368|-0.0405|-0.0447|-0.0522|-0.0522|0.0126|0.0136||0.0126|0.0126|0.0546|0.0603|0.067|0.0745|0.0824|-0.0483|-0.0513|-0.0513|-0.0513|-0.0717|0.0172|0.0172|0.0182|0.0272|0.0362|0.0402|0.0444|0.0493|0.0548|0.0608|-0.0681|-0.0711|-0.0691|-0.084|-0.075|-0.0674|-0.0664|-0.0654|-0.0624|-0.0693|-0.057|-0.057|-0.063|-0.07|-0.0868
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|0.286|0.3178|-0.1723|-0.3923|-0.3156|-0.3679|-0.2698|0.216|0.2401|-0.2667|-0.215|-0.2262|-0.3301|-0.1353|-0.0886|-0.1602|-0.1179|-0.4171|-0.4343|-0.4978|-0.5264|-0.4845|-0.4601|-0.6495|0.5267|0.5852|0.6461|-0.2486|-0.7616|-0.8863|-0.8885|-0.5625|-0.535|-0.5797|-0.4874|-0.6326|-0.6185|-0.6542|-0.678|-0.7292|-0.8134|-0.6036|-0.6706|-0.3958|-0.2834|-0.7268|-0.7528|-0.7155|-0.4534|-0.4223|-0.3353|-0.6564|-0.7133|0.2351||0.4074|-0.2084|-0.3759|-0.5589|-0.422|-0.2197|-0.3848|-0.4153|-0.4259|-0.4083|-0.5091|-0.4007|-0.2793|-0.0748|-0.435|-0.4269|-0.679|-0.6714|-0.6887|-0.5375|-0.6763|-0.7664|-0.9694||-1.0091|-0.9246|-1.1335|-0.8656|-1.2284||-0.8764|-1.326|-1.4733|-1.5509|-1.7226|-1.5399|-2.025|-2.1184|-2.264||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|0.3737|0.5027|0.2644|0.2407|0.2639|0.2674|0.3599|0.329|0.2532|0.1183|0.1394|0.1848|0.1298|0.1298|0.1298|0.2151|0.1358|0.1419|0.1631|0.1511|0.1601|0.2191|0.1521|0.1311|0.1331|0.1721|0.1901|0.0511|0.0221|0.1501|0.2021|0.2009|0.1832|0.2151|0.1808|0.2404|0.2282|-0.0105|-0.1325|-0.2725|-0.1315|-0.1705|-0.1821|-0.2491|-0.1521|-0.1101|-0.1201|-0.1831|-0.2911|-0.2221|-0.2211|-0.2031|-0.0511|-0.0611|-0.0711|-0.0801|-0.0711|-0.0511|-0.0611|-0.0711|-0.0421|-0.1331|-0.2621|-0.3311|-0.4021|-0.4729|-0.5255|-0.4745|-0.614|-0.5498|-0.6032|-0.8088|-0.4882|-0.5086|-0.569|-0.5585|-0.8363|-0.8012|-0.6367|-0.7974|-0.5097|-0.4714||0.1234||0.1224|0.2348|0.1061|0.1392|-0.0118|-0.0318|-0.0398|||-0.1308|-0.0618|-0.0513|-0.1128|-0.0928|-0.1298|-0.1008|-0.1108|-0.1708||-0.1756|-0.2377|-0.1922|-0.1212|-0.1906|-0.1713|-0.1398|-0.1876|-0.1271|-0.1931|-0.2813|-0.1658|-0.1438|-0.1528|-0.1348|-0.1358|-0.0988|-0.0888|-0.1348|-0.1618|-0.3159|-0.1983|-0.1876|-0.1516|-0.0986|-0.1086|-0.1056|-0.1246|-0.0746|-0.0546|-0.0561|-0.0746|-0.0666|-0.1376|-0.1256|-0.1266|-0.1786|-0.2052|-0.1652|-0.1652|-0.1962|-0.1015|-0.2325|-0.1521||||-0.1884|-0.1116|-0.124|-0.1638|-0.1553|-0.1488|-0.1124|-0.1154|-0.1454|-0.2366|-0.1146|-0.1029|-0.0955|-0.1269|-0.1234|-0.1454|-0.1216|-0.1426|-0.1569||-0.1016|-0.1236|-0.1235|||-0.0935|-0.1265|-0.1755|-0.1742|-0.1632|-0.1402|-0.1332|-0.1542|-0.1522|-0.1542|-0.0532|-0.1122|-0.1802|0.0005|0.0085|0.0705|0.0925|0.0885|0.1205|0.0995|0.0325|0.0785|0.0315|0.0605|0.0305|0.0595|0.1105|0.1157|0.1027|0.1427|0.1194|0.136|0.1376|0.1701|0.1446|0.1636|0.1922|0.1892|0.2031|0.2321|0.2621|0.1621|0.1888|0.1836|0.1936|0.2257|0.2206|0.2006|0.1806|0.2206|0.2506|0.2806||0.2845|0.3053|0.3153|0.3965|0.3524|0.398|0.3571||0.3605|-0.0778|-0.0968|-0.1468|-0.1378|-0.1668|-0.2168|-0.2668||-0.3553|-0.2135|-0.2135|-0.2395|-0.2357|-0.1842
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|0.2721|0.1701|0.1971|0.2221|0.2471|0.2591|0.2811|0.1921|0.5671|0.1831|0.0931|0.5711|0.5661|0.5671|0.1311|0.0981|0.1191|0.1391|0.5771|0.1781|0.1031|0.1221|0.1821|0.7391|0.7245|0.6255|0.5675|0.5125|-0.0366|-0.0876|-0.2266|-0.2696|-0.3816|-0.2806|-0.3196|-0.2356|-0.3996|-0.6836|-0.5015|-0.2915|-0.3915|-0.4605|-0.5677|-0.4199|-0.4665|-0.4984|-0.4734|-0.4484|-0.4874|-0.4634|-0.5694|-0.4324|-0.4674|-0.4454|-0.3714|-0.4704|-0.4928||-0.5162|-0.4972|-0.4902|-0.4841|-0.566|-0.5517|-0.5771|-0.6482|-0.6086|-0.6208|-0.6949|-0.7326|-0.7286|-0.7433|-0.7534|-0.9891|0.4335|0.3611|0.3181|0.3261|0.2841|0.2431|0.4111|0.3868|-0.0036|-0.0426||-0.5466|-0.6096|-0.5736|-0.6116|-0.5946|-0.5976|-0.5806|||-0.5646|-0.5996|-0.5716|-0.6036|-0.5886|-0.6196|-0.6636|-0.6926|-0.6549|-0.7626|0.2981|0.1251|0.2421|0.1871|0.2451|0.3551|-0.0473||-0.1953|-0.1923|-0.2373|-0.3673|-0.4083|-0.4483|-0.4873|-0.5253|-0.6343|-0.6705|-0.711|-0.7565|0.4713|-0.1764|-0.2324||-0.3404|-0.3914|-0.3614|-0.4094|-0.4554|-0.2244|-0.3264|-0.3024|-0.4484|-0.4394|-0.4294|-0.4721|-0.4941|-0.5491|-0.6591|-0.5581|-0.5941|-0.7851|-0.6451|-0.3453|-0.4013|-0.3943|-0.4343|-0.4843|-0.5333|-0.4153|-0.5723|-0.5483|-0.5403|-0.5333|-0.5753|-0.5683|-0.6413|-0.6323|-0.7633|-0.7533|-0.7443|-0.7183|-0.3233|||-0.1143||-0.4793|-0.0343|-0.2433||||-0.0973|-0.2773|-0.5763|-0.5503|-0.5983|-0.4773|-0.3593|-0.4093|-0.1313|-0.2833|-0.3303|-0.1763|-0.5683|-0.3093|-0.3053|-0.3473|-0.4343|-0.3943|-0.5503|-0.6169|-0.6681|-0.6049|-0.6509|-0.5729|-0.6987|-0.7407|-0.6338|-0.7009|-0.6309|-0.6249|-0.6189|-0.7949|-0.7419|-0.8069|-0.7989|-1.0039|-1.2383|-0.7933|-0.7813|-0.8343||-0.9353|-0.9293|-0.8073|-0.6493|-0.6983|-0.7463|-0.7923|-0.8293|-0.8723|-0.9603|-0.8633|-0.9043|-1.0203|-1.0573|-1.1747||-0.3293|-0.1153|-0.6373|-0.3993|-0.5273|-0.6473|-0.9673|-0.5573|-0.9553|-0.5673|-0.8513|-1.1023|-0.7573|-1.0863|-0.9983|-0.8343|-0.6063|-0.8273
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|-0.0078|-0.0048|-0.0068|-0.0058|-0.0048|-0.0148|-0.0348|-0.0358|-0.0357|-0.0384|-0.0433|-0.0453|-0.0495|-0.0531|-0.0541|-0.0521|-0.0741|-0.0561|-0.0551|-0.076|-0.0658|-0.0545|-0.0475|-0.0475|-0.0425|-0.0545|-0.0535|-0.0555|-0.0385|-0.0465|-0.0745|-0.0705|-0.0725|-0.0685|-0.0625|-0.0655|-0.0803|-0.0861|||||0.0616|0.0711|0.0637|0.0694|0.0662|0.0737|0.0801||0.0838|0.1004|0.0662|0.0532|0.0622|0.0447|0.0472|0.0582|0.0758|0.0863|0.0817|0.0637|0.0784|0.076|0.0666|0.0775|0.0891|0.0721|0.076|0.0813|0.0803|0.0849|0.0979|0.0924|0.1098|0.1151|0.1224|0.1325|0.1484|0.1201|0.1529|0.1491|0.1693|0.1871||0.184|0.1785|0.2143|0.2236|0.2236|0.1808|0.1983|||0.2042|0.2187|0.2328|0.2791|0.2718|0.2791|0.3039|0.3169|0.2809|0.2889|0.3679|0.2829|0.2199|0.2309|0.2809|0.3108|0.3108|0.2898|0.2748|0.3114|0.2954|0.2578|0.2538|0.1244|0.1772|0.15|0.127|0.1127|0.0673|0.068|0.0642|0.0665|||0.046|0.048|0.0533|0.0593|0.0619|0.06|0.0625|0.0752|0.0705|0.0763|0.0737|0.0654|0.0703|0.0673||0.07|0.0838|0.0827|0.075|0.0854|0.0919|0.0958|0.1104|0.1189|0.1163|0.0909|0.1074|0.1154|0.1231|0.14|0.1425|0.1469|0.1558|0.1627|0.1726|0.1864|0.1945|0.2035|0.1755|0.1795|0.1475|0.1535|||0.1975|0.2075|0.2725||||0.2401|0.1641|0.3111|0.18|0.205|0.2923|0.1023|0.145|0.1518|0.1368|0.1931|0.1173|0.1384|-0.0646|-0.1546|0.0746|0.1012|0.161||0.0492|0.0585|0.0387||0.0178|0.0478||0.0313||0.0406|0.0379|0.0552|0.0402|0.0301|0.0443|0.0319|0.0372|0.0374|0.0433|0.0481|0.0575|0.0567|0.0756|0.0744|0.0638|0.0592|0.0762|0.0783|0.0583|0.0477|0.0547|0.0819|0.0599|0.0908|0.0692|0.0497|0.0613|0.0664|0.0733|-0.0266|-0.0356|-0.0556|-0.0456|-0.0606|0.0145|0.0495|0.0661|-0.0136|-0.0586|-0.0236|-0.0336|-0.0286|-0.0436|-0.0586|-0.0736
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX||||-0.3437|-0.3237|-0.3137|-0.3337|||-0.2737|-0.3037|-0.2237||-0.2237|-0.2435||-0.2617||-0.2374|||0.1505||||0.1672|||-0.1858|-0.1997|-0.2142|-0.2442|||-0.1942||-0.1342|||-0.1684||-0.1884||-0.1884|-0.2384|-0.1784|-0.3384||||-0.1684|||-0.1884|-0.1984|-0.2284|||-0.1447|-0.1347|-0.1647|||-0.1447|-0.0977|-0.1577|-0.1275|-0.1405|-0.1344|-0.1344|-0.1444|-0.2044||-0.2126|-0.2118|-0.2387|-0.3091|-0.2523|-0.2792|-0.3091||-0.3824|-0.3526|||-0.4057|||-0.4097||-0.4541||-0.4801|||-0.5354|-0.5154|-0.5864|-0.5064|0.1326|0.1474|0.1653|0.179|0.1997|-0.1816||||-0.1116|-0.1706|-0.1806|-0.1907|-0.1161||-0.1261|0.049|||-0.0795|-0.0795|-0.0872|-0.0958|-0.0786||-0.0863|-0.0914|-0.1271|-0.0853|-0.0953||-0.1048||-0.117|-0.13|||-0.1422|-0.1358|-0.1696|-0.1296|-0.1429|-0.196|||-0.1733|-0.1482|-0.1624||-0.1449|-0.145|-0.145|-0.045||-0.0878|-0.0937|-0.1037|-0.113||-0.1067||||-0.0222|-0.0322|-0.0322|-0.0422|-0.1022|-0.0774|-0.0474|-0.0274||-0.0174|-0.0074|-0.0374|-0.0374||-0.1074|-0.0874|-0.0974|-0.1074|-0.1874|-0.1993||-0.1629||-0.1729|-0.2429|||-0.1877|-0.183|-0.2011||-0.1857|||-0.1857|-0.1857|-0.1857|-0.1857||||-0.1357||-0.1118|-0.1221|0.0223||0.0523|0.0223|0.0323|0.0523||0.0723|0.0823|0.0823|0.0823|0.0623|0.0523|0.0523|-0.0369||-0.0269|-0.0569|-0.0769|-0.1454|-0.0883|-0.0941|-0.0841|-0.0941|-0.0741|-0.0841|-0.0841|-0.1141|-0.1141|||-0.1145|-0.1345|-0.1383|-0.1434|-0.1134|-0.1234|-0.1534|-0.2644|-0.1337||-0.1187|-0.1487|-0.1587|-0.1652
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|-0.2117|-0.1628|-0.1525|-0.0485|-0.0585|-0.1089|-0.1114||-0.0524|-0.1184|-0.1471|-0.1432|-0.1172|-0.145|-0.1104|-0.115|-0.1434|-0.1204|-0.1414|-0.1281|-0.1927|-0.1412|-0.1499|-0.1266|-0.169|-0.1468|-0.1126|-0.0946|0.0403|0.0543|0.0343|0.0653|0.0863|0.0635|0.0785|0.1183|0.0933|-0.0044|-0.0344|-0.0624|-0.0844|-0.0882|-0.0691||-0.0911|-0.0991|-0.0897|-0.1107|-0.1174|-0.1249|-0.1332|0.0065|-0.1127|-0.1557|-0.1035|-0.0998|-0.0758|||-0.0918|-0.1105|-0.107|-0.087|||-0.121|0.0289|0.0295|0.0475|0.2063|-0.0637|-0.0467|-0.0767|-0.0747|-0.0775|-0.0629|||-0.0839|-0.0877|-0.0918|-0.0965|-0.1017|-0.1074||-0.0777|-0.0997|-0.1053|-0.1076|-0.0636|-0.0496|-0.0356|-0.0696||-0.0091|-0.0061|-0.0846|-0.0026|-0.0496|-0.0596|-0.1026|-0.1446||||||||0.0026|0.0085|-0.0369|-0.1169|-0.1009|-0.1009|-0.1309|-0.1149|-0.1359|-0.1179||-0.1499|-0.136|-0.215|-0.151|-0.1622|-0.1948|-0.0908|-0.1198|-0.0558|-0.0968|-0.1648|-0.1508|-0.1456|-0.1806|0.0334|0.0474|0.0614|0.1154|0.0814|0.1294|0.2894|-0.1344|-0.1106|-0.1426|-0.1138|-0.1218|-0.131|-0.1415|-0.1314|-0.1539||||-0.1189|-0.1883|-0.1245|-0.1223|-0.1329|-0.0975|0.021|0.065|0.0629|0.0759|0.111|-0.0683|-0.0715|-0.0751|-0.0795|-0.0339|-0.0039||-0.0469|0.0064|0.0164|||0.0434|0.0482|0.0536|0.0595|0.0881|0.0588|0.0653|0.0994|0.0545|0.0854|0.0424|0.0711|0.0275|0.0305|0.0339|0.0205|0.0365|0.0406|0.0451||0.0356|0.0506|0.0563|0.0625|0.0695|0.0658|0.0808|0.0884|0.1282|0.0302|0.0183|0.0393|0.0593|0.0649|0.0494|0.0684|0.0344|0.0534|0.0584|-0.0241|-0.0551|-0.0841|-0.0661|-0.1041|-0.07|-0.0531|-0.0801|-0.111|-0.0722|-0.0972|-0.0882|-0.0696|-0.0466|-0.1026|-0.0816|-0.1186|-0.1053|-0.1403|-0.1323|-0.1123|-0.0923|-0.1253|-0.1581|-0.1223|-0.1533|-0.1363|-0.1183|-0.2127|-0.0649|0.0247|0.0377||0.0404|0.0304|0.0464|-0.0415
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|-0.0587|-0.0919|-0.0379|-0.0379||-0.0629|-0.0739|-0.097|-0.025|-0.052|-0.0575|-0.0826|-0.0569|-0.0876|-0.0385|-0.0385|-0.0685|-0.0235|-0.0075|-0.0425|-0.0426|-0.0553|-0.0537|-0.0411|-0.0487|-0.0488|-0.0518|-0.062|-0.026|-0.026|-0.067|-0.0476|-0.0475|-0.032|-0.0563|-0.0333|-0.033|0.0189|0.0189|0.0217|0.0241|0.0211|0.0211|0.0021|0.0171|0.0171|0.0301|0.0301|0.0371|0.0377|0.0392|0.063|0.0419|0.0315|0.0295|0.0295|0.0345|0.0582|0.0318|0.0228|0.0258|0.0378|0.0418|-0.0486|-0.0503|-0.0934|-0.0387|-0.0403|-0.0414|0.0011|0.0011|0.0011|0.0031|0.0271|0.0321|0.0231|0.0241||0.0241|0.0511|0.0511|0.0826|0.0493|0.0493||0.0663|-0.0505|-0.0545|-0.0335|-0.0735|0.0075|0.0655|0.1287|||0.0435|0.0483|0.0357|0.0567|0.0543||0.0775|0.0648|0.0706||0.05||0.0685|-0.0002|-0.0512|-0.1019|0.0579|-0.0047|-0.0157|-0.0657|-0.0867|-0.0876|-0.0465|-0.0795|-0.0884||-0.0065|-0.0385|-0.0685|-0.0956|0.0346|0.0386|0.0386|0.0466|0.0466|0.0456|0.0456|0.0426|0.0806|0.0673|0.0983|0.0675|0.075|0.0988|-0.0119|-0.0359|-0.0679|-0.0329|-0.0329|-0.0909|-0.1043|-0.1095|-0.0835|-0.1335|-0.1483||-0.1315|-0.1356|-0.1091|-0.1086|-0.1136|-0.1426|-0.1577|-0.1509|-0.1465|-0.1201|-0.0928|-0.0904|-0.0816|-0.0931|-0.0626|-0.0626|-0.0946|0.0867|-0.0309||||-0.0319|-0.0509|||-0.0731|-0.0411|-0.0491|-0.0445|-0.0445|-0.0501|0.0388|0.0386|0.0429|0.0927|0.023|0.0406|0.0184|0.0134|0.0204|0.0227|0.0252|-0.0154|-0.0004|-0.0054|-0.0074|-0.0074|-0.0334|0.0171|0.0291|-0.0194|-0.0054|-0.0294|0.0022|0.0242|0.0269|0.029|0.019|0.011|0.009|0.033|||0.0366|0.0189|0.0369|0.0419|0.0465|0.0517|0.0442|0.0442|0.0272|0.0032|0.0562|0.0625|0.0694|0.0772|0.0841|0.0934|-0.1038|-0.1|-0.1022|-0.1022|-0.1272|-0.133|-0.1902|-0.1473|-0.1333|-0.1377|-0.1297|-0.0748|-0.0763|-0.0883|-0.0561|-0.0527|-0.0502|-0.0541|-0.0601|-0.0331|-0.0368
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0.0001||-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0253|-0.0253||-0.0254|-0.0254||-0.0255|-0.0255||-0.0256|-0.0256||-0.0257|-0.0258|-0.0259|-0.026|-0.0261|-0.0262|-0.0263|-0.0265|-0.0266|-0.0268|-0.027|-0.0273||-0.0275|-0.0278|-0.0281|-0.0284|-0.0288|-0.0292|-0.0297|-0.0302|-0.0308|-0.0315|-0.0322|-0.033|-0.0339|-0.0348||-0.0359|-0.0372|-0.0385|-0.0079|-0.0079|-0.0079||-0.0079|-0.0079|-0.0079|-0.0079||-0.0079|-0.0079|-0.0079|-0.0079|-0.0079|-0.0079|-0.0079|-0.0079||-0.0079|-0.0079|-0.0079|-0.0079|-0.0079|-0.0079|-0.0079||||-0.0079|-0.0079|-0.0079|-0.0079|-0.0079|-0.0079|-0.0079||-0.0079|-0.0079|-0.0079|-0.0079|-0.0079|-0.0079|-0.0079|-0.0079|-0.0079|-0.0079|-0.0079|-0.0079|-0.0079|-0.0079|-0.0079|-0.0079|-0.0079|-0.0079|-0.0079|-0.0079|-0.0079|-0.0079|-0.0079|-0.0079||-0.0079|-0.0079|-0.0079|-0.0079|-0.0079|-0.0079|-0.0079|||-0.0079||-0.0079|-0.0079|-0.0079|-0.0079|-0.0079|-0.0079|-0.0079|-0.0079|-0.0079|-0.0079|-0.0079|-0.0079|-0.0079|-0.0079|-0.0079|-0.0079|-0.0079||||-0.0079|-0.0079||-0.0079|-0.0079|-0.0079|-0.0079|-0.0079|-0.0079|-0.0079|-0.0079|-0.0079|-0.0079|-0.0079|-0.0079|-0.0079|-0.0079|-0.0079|-0.0079|-0.0079|-0.0279|-0.0282||-0.0286|-0.029|-0.0295|-0.0299|-0.0305|-0.0311|-0.0318|-0.0325|-0.0334|-0.0343|-0.0353|-0.0365|-0.0378|-0.0392|-0.0408|-0.0425|-0.0445|-0.0466||-0.049|-0.0267|-0.0297|-0.0329|-0.0366|-0.0407|-0.0452|-0.0502|-0.0558|-0.062|-0.0689|-0.0765|-0.085|-0.0945|-0.105|-0.1166|-0.1296|-0.144|-0.16|-0.1778|-0.1975|-0.2195|-0.2439|-0.271||-0.3011|-0.3345|-0.3717|-0.413|-0.4589||||0|0|0|0
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|-0.0935|-0.1039|-0.1155||-0.0031|-0.0911|-0.1012|-0.1031||0.0726|-0.0386|-0.0896|-0.0995||-0.0913|-0.1014|-0.2072|0.0622||-0.0691|-0.0598|-0.0698|0.0555||-0.0462|-0.0182|-0.0562|-0.0572||-0.0812|-0.0833|-0.0943|0.0622||-0.0691|-0.0767|-0.0853|-0.0482||-0.0072|-0.0722|0.0475|0.0528||-0.0587|-0.0645|-0.0717|0.0483||0.0537|-0.0583|-0.0663|-0.0603||0.0456|0.0501|0.0556|0.0615||0.0387|0.0397|0.0377|||0.0227|0.0167|0.0147|0.0727||0.1087|-0.1207|0.04|0.109||-0.0236|-0.1346|0.0999|0.1106||-0.1229|-0.102|-0.141|0.095||||0.0293|0.0953||0.1059|-0.1177|-0.0269|-0.0259||-0.0989|-0.1099|-0.1101|0.061||0.0678|-0.0753|0.0564|0.0626||-0.0333|-0.0773|-0.0756|0.0019||0.0699|-0.0433|-0.0863|-0.0959||-0.0764|-0.0904|-0.1024|-0.0714||-0.1184|0.0061|0.0041|0.1161||-0.129|-0.131|-0.1415|-0.0894||-0.1534|-0.1678|-0.0738|-0.2118|-0.2062|-0.1085|-0.1475|-0.1165|-0.1155||-0.1545|-0.1535|-0.2045|-0.1665||-0.0515|-0.1565|-0.1635|-0.1695|-0.2155|-0.1015|-0.1985|-0.1655|-0.2085|-0.2515|-0.1455|-0.2695|-0.2235|-0.1365|-0.2175|-0.1535|-0.2215|-0.2035|-0.1205|-0.1705|-0.1265|-0.0195|-0.3195|-0.3037|-0.2787|-0.2417|-0.3017|-0.3079|0.0476|0.0016|0.1546|0.0576|0.0136|0.0086|0.0406|0.1826|0.0556|0.1096|0.1016|0.0466|0.1796|0.0636|0.0126|0.0506|0.0436|0.1226|0.0606|0.0946|0.0886|0.0416|0.1546|0.0576|0.0516|0.0836|0.0776|0.1456|0.0556|0.0176|0.0686|0.0516|0.1976|0.0196|0.0436|0.0366|0.0476|0.1446|0.0686|0.0536|0.0476|0.0456|0.1156|0.0456|0.0896|0.2006|-0.0852|||-0.0742|-0.0822|-0.0892|||-0.0792|-0.0412|-0.0922|-0.0562|-0.0752|-0.0822|-0.0882|-0.0942|||-0.1222|-0.1272|-0.1332|-0.0272|-0.1522|-0.1572|-0.1972|-0.1662|-0.0662|-0.1102|-0.0642|-0.1292||-0.0502|-0.1162|-0.1232
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|-1.1667|-1.1999|-1.3653|-1.5164|-1.5294|-1.3764|-1.4624|-1.5004|-0.8094|-1.5654|-0.7314|-1.4534|-1.7894|-0.5254|-1.4554|-1.4329|-1.6579|0.1124|0.3034|0.7594|0.8824|0.6414|0.7774|-0.1791|-0.9681|-1.1168|-1.3835|-1.1688|-0.6318|-1.1298|-1.5193||-2.1654|-0.7504|-0.9478|-0.9626|-1.3826|-1.3969|0.5673|-0.6449|-0.6556|-0.6657|-0.5466|0.2663|0.2959|-0.1853|-0.6723|-0.5229|-1.1427|-0.6567|-0.4167|-0.4787|-0.0041|-0.9882|-0.9256|-1.1512|-1.134|||-0.819|-0.8737|-1.0277|-0.8867|-0.7477|-0.9137|-0.6953|-1.0013|0.111|0.012|0.278|0.403|0.334||0.878|1.045|1.28|1.177|1.1703|1.425|1.718|1.6637|1.8877|2.1976|2.3183||2.4363|2.7153|3.1303|3.1182|3.4652||3.1349|3.7909|4.4379|3.1499|4.009|3.334|3.475|3.541|3.198|3.473|3.337|3.31|2.796|3.612|2.458|||3.514|5.417|6.003|5.434|4.091|4.112|-1.6702|-1.0242|-4.1572|-4.4415|-4.8636|-5.13|-5.9747|-6.2836|-6.4078|-6.3918|-6.0438|-5.6028|-5.7748|-5.6708|-2.4258|-5.2218|-5.0048|-5.3958|-5.2838|-4.9028|-4.8878|-4.6808|-4.3188|-4.5808|-4.2978|-4.0058|-4.0428|-19.0758|-4.6188|-3.9328|-4.3238|-4.3088|-20.8628|-20.8628|-20.9318|0.5819|0.0419|0.5059|0.7609|1.0969|1.2089|1.2419|1.4229|-1.6259|-1.9265|-1.6046|-2.0176|-1.9885|-2.3188|-2.4658|-2.6592|-2.9148|-2.915|-3.388|-3.86|-3.4225||-3.4225|-3.6205|-2.6365|-3.3855|-3.9805|-4.0215|-3.5375|-4.5765|-4.1015|-4.2085|-4.2285|-4.8875|-4.5155|-5.4425|-5.6766|-5.8603|-6.0013|-5.3593|-5.4343|-5.9722|-5.5452|-6.0242|-6.0562|-6.3322|-6.8082|-4.8178|-6.4168|-3.6228|-4.7348|-3.1618|-3.6928|-2.1318|-4.9568|-2.0468|-2.1478|-2.0688|-1.8818|-3.0128|-1.7968|-1.8678|-1.9098|-2.8598|-2.6182|-3.0786|-3.9123||-3.6115|-4.0679|-5.0809|-5.5961|-5.6511|-5.8619|-5.9049|-5.7989|-6.0249|-5.9949|-7.8998|-7.6518|1.7792|2.6772|-1.414|-1.4847|-1.4737|-3.4707|2.1684|-1.3844|-1.5347|-0.4155|-0.4595|-1.4516|-1.9446|0.9896|0.8796|1.2196|0.7266|1.0136|1.0206|1.0276|0.7876|1.5558|1.4918
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|-1.0991|-1.2093|-1.6046|-0.9666|-0.9666|-0.9366|-1.0516|-1.3013|-1.0693|-1.0653|-1.1206|-1.2713|-1.8374|0.6474|0.956|1.1567|1.1042|1.0062|0.7762|1.0845|1.2747|1.0377|1.0697|1.0377|0.1467|1.3307|1.109|1.1215|-0.2912|-0.2932|-0.3072|-0.4072|-0.3712|-0.6632|-0.6642|-0.6802|-0.5572|-1.1952|-1.5442|-1.1452|-1.6719|-2.5761|0.2901|0.3771|0.8543|0.5447|0.5609|0.5409|-0.3704|-0.3704|-0.3504|-0.4304|-0.4304|-1.0704|-1.0704|-1.0704|-1.0804|-0.9824|-2.1925|0.7421|-1.0283|-0.9883|-1.1583|-0.9783|-0.9783|-0.8583|-0.9983|-0.9683|-0.4983|-0.4983|-0.4383|-0.4983|-0.5283|-0.3383|-0.3383|-0.2983|-0.4383|-0.4283|-0.9283|-0.9283|-1.0083|-0.8583|-1.2183|-1.2883||-1.3786|-2.2378|0.1456|0.3356||0.4114|0.4954||0.594|0.6306|0.6806|0.6706|0.6806|0.5606|1.0115|1.4802|-0.7169|-0.7669|-1.0169|-1.0169|-1.0169|||-2.0069|-1.6869|-1.8289|-1.9808|-2.4616|-2.0436|-2.0436|-2.2269|-2.4263|-3.611|0.172|0.7008|0.7334|0.7334|0.7334|0.2034|0.662|0.7761|0.9097|1.0464|0.1664|0.5654|0.6832|0.802|0.9842|0.1342|0.4846|0.5854|0.6972|0.9108|-0.5628|-0.5628|-0.5628|-0.5628|-0.5628|-1.2128|-1.2128|-1.304|-1.3936|-1.3936|-1.4436|-1.4436|-1.5594|-1.5688|-1.5688|-1.3388|-1.6288|-1.8039|-1.9539|-2.0858|-2.0458|-2.0458|-2.2339|-2.441|-2.675|-2.7344|-2.7244|-2.7105||-3.077|-2.5712|-2.5692||0.188|1.333|1.6|1.603|1.399|1.523|1.575|1.426|1.6616|2.0416|1.9892|1.9352|1.9912|2.3346|2.8967|2.782|3.0484|2.8304|3.3736|3.6666|4.0715|4.5588|4.4518|5.1249|5.7854|6.3523|7.0593|7.4291|8.3187|8.7754|9.7495|10.9568|11.5777|13.0346|14.4807||-0.2818|-0.6238|-0.5518|-1.6948|0.8822|1.0652|0.5542|0.5422|0.9572|0.5982|0.8122|1.0502|1.6496|1.6306|1.6346|1.2446|1.2026|1.2076|0.4176|1.3326|1.2916|1.1286|1.1216|0.8506|0.7606|1.3316|0.9026|1.1227|1.3167|1.2707|1.3097|1.4547|1.9643|2.1689|1.5259|1.8709|0.9189|0.9229|1.1659|1.4019|1.7499|1.6099|1.6129|1.7019|0.6289
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|-0.0328|-0.0264|-0.0293|-0.0326|-0.0162||-0.018|-0.02|-0.0156|-0.0173|0.0126|0.0022|0.0122|-0.005|-0.015|-0.0033|-0.0033|-0.0033|-0.0133|-0.0033|-0.0133|0.0081|-0.009|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.09|-0.01|-0.01|-0.03|-0.14|-0.14|-0.14|-0.15|-0.1401|-0.1501|-0.1401|-0.1401|-0.1301|-0.1401|-0.1402|-0.1402|-0.1402|-0.1402|-0.1402||-0.1402|-0.1402|-0.1302|-0.1002|-0.1502|-0.1404|-0.1404|-0.1404|-0.1404|-0.1504|-0.1114|-0.0714|-0.0714|-0.1314|-0.1414|-0.1314|-0.1314|-0.1314|-0.1314|-0.1214|-0.1314|-0.1514|-0.1416|-0.1201|-0.1201|||-0.1101|-0.1101|-0.1101|-0.1001|-0.1201|-0.1101|-0.1201|||-0.1001|-0.1001|-0.1001|-0.1201|-0.1201|-0.1201|-0.1201|-0.2801|-0.1301|-0.1301|-0.1401|-0.1401|-0.1302|-0.1502|-0.1502|-0.1502|-0.1503|-0.1497|-0.1503|-0.1403|-0.1404|-0.1504|-0.1006|-0.1206|-0.1306|-0.1506|-0.1493|-0.0117|-0.0517|-0.0617|-0.0717|-0.0717|-0.0717|-0.0917|-0.1317|-0.1319|-0.1421|-0.1377|-0.1525|-0.1528|-0.1531|-0.1335|-0.0773|-0.0873|-0.0873|-0.0873|-0.0973|-0.0973|-0.1573|-0.1481|-0.159|-0.16|-0.1389|-0.0009|-0.0309|-0.0409|-0.0409|-0.0509|-0.1709|-0.1658|-0.1758|-0.1787|-0.1819|-0.1146|-0.0886|-0.0886|-0.1986|-0.204|-0.21|-0.0633|-0.0038|-0.0138|-0.0138|-0.0738|-0.0738|-0.0738|||-0.0838|||||-0.0638|-0.2738|-0.4686|-0.1942|-0.2042|-0.1669|-0.1688|-0.1709|-0.1732|-0.1758|-0.1787|-0.1719|-0.1754|-0.1793|||||||-0.0208|-0.1508|-0.1708|-0.2008|-0.2065|-0.1561|-0.1433|-0.1475|-0.1583|-0.1592|-0.1603|-0.1614|-0.1627|-0.1359|-0.0874|-0.1674||-0.1693|-0.1394|-0.1494|-0.0194|-0.0294|0.0127||0.0141|-0.0156|-0.0056|-0.0156|-0.0174|-0.0193|-0.0194|-0.0194|-0.0194|-0.0294|-0.032|-0.022|-0.022|-0.022|-0.022|-0.032|-0.052|-0.062|-0.0556|-0.0618|-0.0686|-0.0248|-0.0148|-0.0148|-0.0548|-0.0542|-0.0535|-0.0561|-0.059|-0.0386|-0.0486
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|-0.2092|-0.1955||-0.1363|-0.1893|-0.1813|-0.1643||-0.1903|-0.2467|-0.2192|-0.1892||-0.1982|-0.2172|-0.1962|-0.2652||-0.0992|-0.0742|-0.1332|-0.1192||-0.1102|-0.1362|-0.1572|-0.1462||-0.1152|-0.1452|-0.1012|-0.1362||-0.1482|-0.1482|-0.1032|-0.135||-0.1427|-0.2232|-0.2215|-0.2665||-0.2908|-0.2806|0.0261|0.0277||0.1326|0.109|0.1244|0.1221||0.0844|0.0955|0.1442|0.162||0.1068|0.1058|0.1585|0.1602||0.1696|0.1968|0.1783|0.2083||0.1814|0.1898|0.1944|0.1975||0.201|0.2493|0.2379|0.2688||-0.0478|-0.1119|-0.1156|-0.0871||-0.1837|-0.2437|-0.2113|-0.1882||-0.14|-0.098|-0.1353|-0.1592||-0.136|-0.1629|-0.1004|-0.1135||-0.139|-0.0824|-0.2616|-0.197||-0.2946|-0.226|-0.2256|-0.2106||-0.1394|-0.135|-0.1454|-0.1343||-0.1773|-0.1487|-0.1109|-0.1279||-0.2031|-0.18|-0.2065|-0.2546||-0.2225|-0.1698|-0.1762|-0.2455||-0.2074|-0.2071|-0.2067|-0.1751||-0.1251|-0.1113|-0.0927|||-0.0627|-0.0408|-0.0808|-0.0912||-0.1422|-0.1567|-0.1456|-0.1304||-0.1654|-0.1623|-0.1943|-0.1981||-0.2007|-0.1828|-0.192|||-0.2091|-0.2047|-0.1721|-0.1569||-0.2241|-0.2076|-0.1965|-0.2163||-0.2257||-0.2307|-0.2271||-0.1891||-0.1766|-0.1859||-0.1496|-0.1169|-0.161|-0.1673||-0.1847|-0.2073|-0.1975|-0.217||0.0155|0.0104|0.0485|0.0691|||0.1166|0.1535|0.1579||0.202|0.1844|0.1605|0.1487||0.1799|0.1156|0.186|||0.1376|0.1878|0.1261|0.1225||0.1441|0.154|0.152|0.177||0.1823|0.2105|0.1954|0.2298||0.2125|0.1645|0.1755|0.1947||0.2125|0.2562|0.2132|0.2432||-0.1986|-0.2466|-0.2176|-0.1846||-0.2236|-0.2876|-0.3206|-0.2936||-0.3196|-0.3216|-0.2886|-0.3301||-0.2877|-0.2677|-0.3267|-0.3067
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|0.1719|0.1809||0.1539|0.1879|0.1199|0.2059|0.2433|-0.0074|-0.0324|-0.0874|-0.0574|-0.0814|-0.0514|-0.0664|-0.1084|-0.1114|-0.1444|-0.1484|-0.0734|-0.1244|-0.1174|-0.0974|-0.1234|-0.1434|-0.1164|-0.1694|-0.1494|-0.0904|-0.0914|-0.1304|-0.1484|-0.1664|-0.1134|-0.1274|-0.1414|-0.1334|-0.1154|-0.1394|-0.1699|-0.1179|-0.3319|0.0827|0.0852|0.0697|0.0852|0.0987|0.0862|0.1227|0.1082|0.0972|0.1232|0.0832|0.1262|0.0562|0.0972|0.0972|0.1882|0.2077|0.2422|0.2112|0.2262|0.2002|0.2012|0.1622|0.2427|0.2067||0.1447|0.1847|0.2432|-0.0375|-0.085|-0.0865|-0.1045|-0.051|-0.102|-0.072|-0.152|-0.138|-0.279|-0.268||-0.2275|-0.2495|-0.295|-0.2965|-0.3153|-0.3541|-0.3712|-0.3171|-0.4054|||-0.3731|-0.3481|-0.3997|-0.3364|-0.3029|-0.4244|-0.3199|-0.3014|-0.2814|-0.3124|-0.3475|-0.2821|-0.2566|-0.2416|-0.2571|-0.1811|-0.1691|-0.1441|-0.1816|-0.1726|-0.1866|-0.2356|-0.2526|-0.2461|-0.2651|-0.2671|-0.2171|-0.2651|-0.2726|-0.2986|-0.3181|-0.2221|-0.2976|-0.3453|-0.205|-0.211|-0.232|-0.257|-0.2365|-0.2754|-0.2659|-0.2599|-0.2804|-0.3114|-0.2704|-0.3059|-0.2929|-0.2409|-0.2949|-0.2614|-0.2674|-0.2799|-0.2826|-0.2736|-0.2684|-0.2919|-0.2264|-0.2699|-0.287|0.009|0.037|0.057|0.0245|0.0595|0.0625|0.0435|0.114|0.2015|0.227|0.208|0.1855|0.213|0.196|0.1685|0.178|0.184||0.163|0.18|0.183|||0.173|0.127|0.081|0.164|0.2185|0.2373|0.2232|0.1717|0.1497|0.1247|0.1582|0.1472|0.1572|0.1637|0.1252|0.1737|0.1087|0.1107|0.1382|0.1562|0.1602|0.1687|0.1542|0.2082|0.2142|0.2497|0.2277|0.2302|0.2317|0.2942|0.3098|0.2597|0.2672|0.2692|0.2887|0.2932|0.3202|0.2877|0.2687|0.277|0.2135|0.1905|0.1755|0.1705|0.1125|0.1375|0.1225|0.0825|0.1035|0.0945|0.1485|0.1845|0.2035|0.2035|0.2197|0.1907|0.2257|0.2594|-0.0889|-0.0319|-0.0479|-0.0389|-0.1209|-0.0899|-0.0849|-0.1469|-0.1089|-0.1059|-0.1079|-0.1179|-0.1839|-0.2189|-0.2144|-0.2089|-0.225|-0.246
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|-0.0618|-0.0768|-0.0808|-0.0678|-0.0878|-0.0818|-0.0608|-0.0908|-0.1068|-0.1028|-0.1261|-0.0978|-0.0838|-0.0778|-0.0888|-0.0848|-0.1108|-0.1218|0.0674|0.0444|0.0234|0.0744|0.0904|0.0934|0.0834|0.0434|0.0394|0.0364|0.0184|0.0264|0.1024|0.121|0.1272|0.1072|0.1082|0.1382|0.1958|-0.0838|-0.0728|-0.0968|-0.1018|-0.1192|-0.1002|-0.1142|-0.131|-0.1631|-0.1482|-0.1276|-0.1206|-0.1109|-0.1169|-0.1199|-0.1149|-0.1519|-0.1152|-0.0752|-0.0972|-0.0502|-0.1032|-0.1292|-0.1332|-0.166|-0.1644|-0.1624|-0.1104|-0.1274|-0.1614|-0.1648|-0.156|-0.1635|-0.1555|0.003|0.13|0.1274|0.1394|0.1444|0.1353|-0.0462|-0.0772|-0.1042|-0.1142|-0.0772|-0.0792|-0.1102|-0.1052|-0.1502|-0.1872|-0.2207||-0.1917|-0.2037|-0.2387|||-0.1837|-0.1837|-0.2027|-0.1897|-0.2337|-0.1807|-0.3167|-0.1698|-0.1838|-0.2008|-0.1529|-0.0952|-0.1122|-0.1209|-0.0926|-0.0766|-0.0966|-0.1086|-0.1216|-0.1096|-0.1186|-0.0506|-0.0906|-0.0846|-0.1086|-0.0776|-0.0956|-0.1266|-0.0836|-0.0756|-0.0226|-0.0766|-0.1246|-0.1111|-0.1203|-0.0883|-0.0933|-0.0803|-0.0573|-0.0013|-0.0043|-0.0133|-0.0623|-0.0493|-0.0703|-0.0433|-0.0673|-0.1053|-0.1073|-0.0826|-0.1056|-0.1073|-0.1113|-0.1315|-0.1029|-0.1165|-0.1583|-0.1014||-0.1071|-0.0957|-0.1007|-0.1207|-0.0807|-0.0757|-0.0927|-0.0537|-0.0417|-0.0167|-0.1137|-0.1012|-0.0912|-0.0672|-0.0722|-0.1122|-0.0952||-0.0952|-0.0722|-0.1122|||-0.0842|-0.0652|-0.0152|-0.0262|-0.0902|-0.0762|-0.0282|-0.0292|-0.0482|-0.1212|-0.0802|-0.0842|-0.0722|-0.0892|-0.1438|-0.0718|-0.0668|-0.0768|-0.0928|-0.0764|-0.0764|-0.0846|-0.0822|-0.0852|-0.0972|0.017|0.041|0.073|0.093|0.103|0.0793|0.0783|0.0493|0.0803|0.1003|0.0676|0.0496|0.0746|0.0769|0.0889|0.0849|0.0982|0.0742|0.0892|0.1063|0.115|0.1026|0.1075|0.0942|0.0502|0.0952|0.1172|0.1104|0.1144|0.0764|0.0734|0.1074|-0.0113|-0.0483|-0.0593|-0.0493|-0.0923|-0.0883|-0.1213|-0.1293|-0.0663|-0.0533|-0.0833|-0.0633|-0.1283|-0.1603|-0.1737|-0.197|-0.1703|-0.1943|-0.1809
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|0.1394|0.1444|0.1595|0.1483|0.1646|0.1356|0.1456|0.1616|0.1599|0.1322|0.1539|0.1622|0.1669|0.1945|-0.0377|-0.0457|-0.0803|-0.0567|-0.0507|-0.0417|-0.0507|-0.0597|-0.0747|-0.0587|-0.0787|-0.1467|-0.1486|-0.1603|-0.145|-0.151|-0.154|-0.155|-0.133|-0.142|-0.132|-0.148|-0.148|-0.161|-0.179|-0.183|-0.182|-0.198|-0.1963|-0.1873|-0.2153|-0.2161|-0.2014|-0.2021|-0.2046|-0.2331|-0.2451|-0.2504|-0.2508|-0.2163|-0.2308|-0.2138|-0.2148|-0.2068|-0.1978|-0.2153|-0.2458|-0.2418|-0.2288|-0.2328|-0.2403|-0.2258|-0.2443|-0.2413|-0.2593|-0.2173|-0.1838|-0.3003|-0.2873|-0.2283|-0.2423|-0.2063|-0.2083|-0.2193|-0.2643|-0.2733|-0.304|-0.3201|-0.3041|-0.3061||-0.3281|-0.3121|-0.3071|-0.3301|-0.3471|-0.3121|-0.3491|||-0.4101|-0.3741|-0.3654|-0.3915|-0.3891|-0.3615|-0.4335|-0.3455|-0.3775|-0.3295|-0.2763|-0.2213|-0.2588|-0.2458|-0.2778|-0.2508|-0.2238|-0.2113|-0.2138|-0.2053|-0.1908|-0.1828|-0.1798|-0.1833|-0.1888|-0.1833|-0.1588|-0.1803|-0.1643|-0.1438|-0.1288|-0.1508|-0.2538|-0.2133|-0.2558|-0.266|-0.2625|-0.2665|-0.2613|-0.2283|-0.1923|-0.1773|-0.2013|-0.2083|-0.2383|-0.2523|-0.2243|-0.2583|-0.2966|-0.3|-0.2879|-0.2809|-0.3114|-0.347|-0.3409|-0.2689|-0.1939|-0.1889|-0.1549|-0.1164|-0.1479|-0.1154|-0.1214|-0.1134|-0.1144|-0.1024|-0.0744|-0.0464|-0.0404|-0.0504|-0.0924|-0.0974|-0.1014|-0.1149|-0.1474|-0.1994||-0.2224|-0.2294|-0.2474|||-0.2034|-0.2179|-0.2174|-0.2189|-0.2174|-0.2264|-0.2384|-0.2329|-0.2409|-0.2746|-0.2711|-0.2553|-0.2685|-0.2645|-0.2995|-0.3182|-0.3536|-0.3299|-0.3039|-0.2384|-0.2594|-0.2854|-0.3064|-0.1924|-0.1724|-0.1714|-0.1364|-0.1434|-0.1504|-0.0954|-0.1074|-0.1064|-0.0889|-0.0894|-0.1204|-0.0174|-0.0804|-0.1324|-0.1014|-0.1424|-0.2164|-0.221|-0.2232|-0.2424|-0.2347|-0.1858|-0.1998|-0.2398|-0.2521|-0.2328|-0.1959|-0.1309|-0.1119|-0.1189|-0.1149|-0.1339|-0.1379|-0.1559|-0.2429|-0.2579|-0.2619|-0.2678|-0.3043|-0.2501|-0.2366|-0.2851|-0.2864|-0.2204|-0.2404|-0.2204|-0.2364|-0.2594|-0.2581|-0.2101|-0.2891|-0.2868
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|0.121|0.1374|0.1277|0.1244|0.1179|0.1024|0.1204|0.1294|0.1756|0.1036|0.1631|0.1714|-0.0364|-0.0283|-0.052|-0.0533|-0.0597|-0.0463|-0.0603|-0.0333|-0.0453|-0.0563|-0.0453|-0.0483|-0.0603|-0.1293|-0.133|-0.1|-0.132|-0.127|-0.139|-0.139|-0.1357|-0.1337|-0.1497|-0.1547|-0.1747|-0.1867|-0.2041|-0.1945|-0.1825|-0.1765|-0.1665|-0.1615|-0.1915|-0.1755|-0.1675|-0.1645|-0.1515|-0.1695|-0.1765|-0.1617|-0.1564|-0.1571|-0.1723|-0.1555|-0.155|-0.1509|-0.1506|-0.1575|-0.1891|-0.1945|-0.1851|-0.1799|-0.1865|-0.1837|-0.1935|-0.1905|-0.2235|-0.1775|-0.1685|-0.1605|-0.1565|-0.1595|-0.147|-0.1225|-0.1285|-0.1265|-0.1795|-0.1975|-0.2115|-0.1985|-0.187|-0.1815||-0.2155|-0.196|-0.2|-0.1805|-0.1955|-0.152|-0.1995|||-0.2427|-0.1727|-0.1945|-0.1825|-0.1915|-0.1565|-0.2265|-0.1613|-0.1753|-0.2097|-0.1523|-0.1317|-0.1357|-0.1487|-0.1524|-0.1553|-0.1588|-0.1702|-0.1804|-0.1859|-0.18|-0.1834|-0.1962|-0.1936|-0.1969|-0.2013|-0.1689|-0.194|-0.1871|-0.1709|-0.1574|-0.1574|-0.2764|-0.2491|-0.2944|-0.3069|-0.2993|-0.299|-0.3141|-0.2901|-0.2461|-0.2381|-0.2721|-0.2581|-0.2791|-0.3001|-0.2721|-0.2851|-0.3251|-0.3208|-0.3358|0.0169|0.0279|0.0179|0.0699|0.1269|0.1869|0.2059|0.1879|0.2189|0.1819|0.1709|0.1679|0.1769|0.2009|0.1889|0.2119|0.2469|0.2369|0.2629|0.204|0.1951|0.1993|0.2069|0.1619|0.1029||0.1069|0.1209|0.1219|||0.1399|-0.1746|-0.2004|-0.1673|-0.1781|-0.1493|-0.1493|-0.1553|-0.1853|-0.1836|-0.1843|-0.1643|-0.1433|-0.1673|-0.1853|-0.1983|-0.2182|-0.1903|-0.1513|-0.1193|-0.1563|-0.2033|-0.227|-0.2001|-0.1571|-0.1491|-0.1381|-0.1771|-0.2051|-0.2089|-0.2041|-0.1733|-0.1333|-0.1543|-0.1503|-0.0623|-0.0853|-0.0943|-0.0853|-0.1163|-0.1853|-0.1783|-0.1863|-0.2103|-0.1772|-0.1573|-0.1513|-0.2113|-0.2112|-0.1542|-0.1062|-0.0692|-0.0232|-0.0322|-0.0252|-0.0242|-0.0382|-0.0612|-0.1582|-0.1693|-0.1808|-0.1771|-0.1912|-0.1641|-0.1506|-0.1796|-0.1861|-0.1218|-0.1478|-0.1118|-0.1388|-0.1673|-0.1163|-0.0863|-0.1653|-0.1538
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|0.0423|0.0481|0.0498|0.054|0.052|0.0575|0.0602|0.0503|-0.0012|-0.0002|-0.0182|-0.0282|-0.0552|-0.0491|-0.0521|-0.0441|-0.0641|-0.0645|0.0334|0.0404|0.0434|0.0534|0.052|0.0644|0.0662|0.0857|0.0167|0.0077|0.0267|0.0387|0.0397|0.0449|0.0508|0.0433|-0.0069|-0.0039|-0.0169|-0.0179|-0.0129|-0.0049|-0.0099|-0.0159|-0.0079|-0.0129|-0.0169|-0.0219|-0.0159|-0.0159|-0.0249|-0.0779|0.0177|0.0357|0.0417|0.0147|0.0307|0.0307|0.0407|0.0657|0.0387|0.0357|0.0447|0.0487|0.0817|-0.0069|-0.0129|-0.0239|-0.0369|-0.0419|-0.0349|-0.0329|-0.0309|-0.0089|-0.0149|-0.0289|-0.0179|-0.0179|-0.0089|-0.0359|-0.0489|-0.0589|-0.0679|||-0.0729|-0.0549|-0.0329||-0.0329|-0.0279|-0.0329|-0.0249|-0.0329|-0.0479|-0.0609|-0.0489|-0.0999|-0.0639|-0.1099|-0.1069|-0.0469|-0.1079|-0.0689|-0.1019|-0.1451|-0.1002|0.0124|0.0294|0.0054|0.0324|0.0464|0.049|0.0481|0.0545|0.0539||-0.0251|-0.0411|-0.0501|0.0084|0.0314|0.0254|0.0114|0.0454|0.0314|0.0384|0.0366|0.041|0.0437|0.0217|0.0347|0.0237|0.0197||0.0337|0.0411|0.0353|0.0363|0.0372|0.0375|0.0355|0.0399||0.0436|0.0533|0.0487|0.0407|0.049|0.0444|0.0489|0.0436|0.0346|0.0236|0.0386|0.0536|0.0498|0.0563|0.0556|0.0491|0.0554|0.0564|0.0705|0.0445||0.0205|0.0255|0.0435|0.0456|0.0545|||||0.0466|0.0517|0.05|-0.0068|-0.0048|-0.0048|-0.0048|-0.0388|-0.0488|-0.0459|-0.0534|-0.0562|-0.0481|-0.0437|-0.0522|-0.0552|-0.0504|-0.0503|-0.0486|0.018|0.03|0.036|0.0282|0.0362|0.0401|0.041|0.039|0.052|0.0351|0.0418|0.039|0.0425|0.0442|0.0451|0.0513|0.0468|0.0583|0.0557|0.0525|0.0355||0.0474|0.0234|0.0324|0.0344|0.0448|0.0398|0.0458|0.0416|0.048|0.0514|0.039|0.0517|0.0495|-0.0047|-0.0057|-0.0077|-0.0197|-0.0197|-0.0207|-0.0267|-0.0497|-0.0467|-0.0447|-0.0407|-0.0207|-0.0497|-0.0707|0.0252|0.0182|0.0382|0.0462|0.0602|0.0052|0.0192|0.0192|0.0222|0.0302|0.0392|0.0312
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-0.3954|-0.5054|-0.3954|-0.3954|-0.3954|-0.4754|-0.3954|-0.5054|-0.3954|-0.3954|-0.6654|-0.3854|-0.4054|-0.5354|-0.4054|-0.4954|-0.4054|-0.5654|-0.5154|-0.6154|-0.3854|-0.3854|-0.3854|-0.4754|-0.4554|-0.3854|-0.3854|-0.4654|-0.5354|-0.5554|-0.4654|-0.5154|-0.4554|-0.3854|-0.3854|-0.3854|-0.3854|-0.4954|-0.2754|-0.4254|-0.2854|-0.2854|-0.2854|-0.3954|-0.3854|-0.3854|-0.2954|-0.3054|-0.4054|-0.3804|-0.4854|-0.5154|-0.3954|-0.4654|-0.4548|-0.4098|-0.4298|-0.5464|-0.5038|-0.4638|-0.5388|-0.4138|-0.4138|-0.3738|-0.6738|-0.3738|-0.4688|-0.3738|-0.5038|-0.4738|-0.4738|-0.4438|-0.5538|-0.3538|-0.3338|-0.3838|-0.5038|-0.3338|-0.3338|-0.3638|-0.4638|-0.3338|-0.5538|-0.3238||-0.3238|-0.3238|-0.3238|-0.3238|-0.3138|-0.3338|-0.3438|||-0.3597|-0.4687|-0.3887|-0.3687|-0.3387|-0.3933|-0.5083|-0.4754|-0.441|-0.4111|-0.4211|-0.3861|-0.3961|-0.3161|-0.4184|-0.4277|-0.443|-0.4396|-0.4496|-0.4296|-0.2896|-0.3796|-0.3796|-0.3796|-0.3796|-0.3796|-0.3696|-0.3796|-0.3896|-0.2896|-0.3596|-0.3896|-0.4196|-0.3396|-0.3396|-0.4173|-0.4109|-0.4388|-0.4515|-0.4884|-0.4684|-0.4784|-0.4684|-0.4684|-0.4684|-0.4684|-0.4684|-0.4684|-0.5584|-0.4184|-0.5266|-0.5295|-0.5217|-0.5217|-0.4717|-0.553|-0.5752|-0.5402|-0.5552|-0.5552|-0.5652|-0.5752|-0.5889|-0.6189|-0.638|-0.608|-0.638|-0.6754|-0.6654|-0.6654|-0.6673|-0.6673|-0.6573|-0.6573|-0.6773||||-0.6873|-0.6573||||-0.6473|-0.6573|-0.6373|-0.6373|-0.6373|-0.7673|-0.6273|-0.6373|-0.4673|-0.4673|-0.4723|-0.4723|-0.4723|-0.4723|-0.4773|-0.6573|-0.4673|-0.4623|-0.4473|-0.4573|-0.4573|-0.4073|-0.5273|-0.3773|-0.3773|-0.3773|-0.3773|-0.2573|-0.3673|-0.5273|-0.3573|-0.3573|-0.3573|-0.3573|-0.3473|-0.3473|-0.3473|-0.3373|-0.3273|-0.3373|-0.4873|-0.3973|-0.3973|-0.4473|-0.3973|-0.3973|-0.3973|-0.3992|-0.3991|-0.3902|-0.4035|-0.5186|-0.3886|-0.3886|-0.3886|-0.3986|-0.3886|-0.3986|-0.3886|-0.3286|-0.3586|-0.3586|-0.3386|-0.3586|-0.3968|-0.3368|-0.3768|-0.3614|-0.3805|-0.4027|-0.4164|-0.417|-0.407|-0.367|-0.437
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|-0.0119|-0.0089|-0.0049|-0.0239|-0.0139|-0.0539|-0.0419|-0.0309|-0.0229|-0.0289|-0.0289|-0.0189|-0.0149|-0.0209|-0.0349|-0.0329|-0.0319|-0.0409|-0.0359|-0.0029|-0.0069|-0.0199|-0.0259|-0.0089|-0.0279|-0.0909|-0.0969|-0.0849|-0.0639|-0.0709|-0.0829|-0.0369|-0.0479|-0.0329|-0.0459|-0.0589|-0.0549|-0.0689|-0.0769|-0.0918|-0.0778|-0.0738|-0.0776|-0.0766|-0.0906|-0.0927|-0.0818|-0.0748|-0.0648|-0.0688|-0.0638|-0.0558|-0.0878|-0.0388|-0.0928|-0.0798|-0.0908|-0.0798|-0.0738|-0.0818|-0.1248|-0.138|-0.136|-0.143|-0.1775|-0.1578|-0.1677|-0.179|-0.197|-0.1446|-0.1166|-0.1396|-0.1226|-0.1376|-0.1206|-0.0816|-0.0776|-0.0856|-0.1496|-0.1726|-0.2116|-0.2122|-0.2037|-0.1927||-0.2157|-0.2189|-0.1809|-0.1609|-0.1839|-0.1339|-0.2149|||-0.2658|-0.1998|-0.1878|-0.1938|-0.1488|-0.1488|-0.1978|-0.1568|-0.1898|-0.1764|-0.1507|-0.1192|-0.1431|-0.1333|-0.1459|-0.1426|0.0384|0.0474|0.0214|0.0234|0.0464|0.0754|0.0804|0.0824|0.0864|0.0954|0.1284|0.0994|0.1074|0.1184|0.1284|0.1254|-0.0984|-0.0734|-0.1084|-0.1227|-0.1155|-0.1266|-0.1251|-0.1394|-0.1205|-0.1105|-0.1435|-0.1355|-0.1425|-0.1585|-0.1255|-0.1505|-0.1625|-0.1685|-0.1695|-0.1675|-0.1861|-0.2042|-0.2039|-0.1689|-0.1049|-0.1019|-0.1139|-0.0989|-0.1409|-0.1419|-0.1419|-0.1349|-0.1269|-0.0989|-0.0869|-0.0589|-0.0509|-0.0539|-0.0759|-0.0889|-0.1039|-0.0929|-0.1529|-0.2229||-0.229|-0.2411|-0.243||||-0.215|-0.22|-0.22|-0.22|-0.196|-0.185|-0.164|-0.189|-0.275|-0.246|-0.243|-0.218|-0.209|-0.235|-0.222|-0.242|-0.2493|-0.2476|-0.2157|-0.2337|-0.2767|-0.3111|-0.2335|-0.232|-0.201|-0.182|-0.26|-0.2814|-0.2713|-0.2263|-0.1743|-0.1323|-0.1303|-0.1213|-0.0813|-0.0733|-0.0963|-0.0713|-0.1343|-0.2203|-0.2324|-0.2148|-0.2456|-0.2037|-0.1632|-0.1782|-0.2442|-0.2578|-0.2216|-0.2418|-0.1648|-0.1408|-0.1868|-0.1738|-0.1938|-0.1838|-0.2368|-0.2378|-0.2528|-0.2597|-0.2358|-0.2308|-0.2315|-0.1975|-0.2735|-0.2115|-0.0835|-0.1715|-0.1285|-0.1635|-0.1725|-0.1595|-0.1225|-0.1549|-0.1421
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|0.069|0.091|0.104|0.0883|0.1083|0.0753|0.0773|0.0943|0.0933|0.0643|0.0843|0.0853|0.1023|0.1008|-0.0252|-0.0202|-0.0262|-0.0412|-0.0162|-0.0042|-0.0162|-0.0232|-0.0302|-0.0082|-0.0302|-0.0972|-0.0988|-0.0962|-0.0901|-0.0901|-0.1111|-0.0921|-0.0701|-0.0471|-0.0651|-0.0841|-0.0851|-0.1041|-0.1127|-0.1617|-0.1294|-0.1074|-0.0924|-0.0934|-0.1184|-0.1258|-0.1183|-0.1093|-0.1103|-0.1083|-0.1103|-0.0773|-0.1083|-0.1033|-0.1283|-0.1003|-0.1043|-0.0923|-0.0903|-0.0883|-0.1383|-0.1455|-0.1424|-0.1474|-0.163|-0.155|-0.163|-0.1636|-0.1846|-0.1683|-0.1535|-0.1675|-0.153|-0.155|-0.1395|-0.1005|-0.1085|-0.1135|-0.194|-0.2015|-0.2449|-0.2571|-0.2573|-0.2674||-0.3149|-0.2909|-0.3057|-0.2932|-0.2967|-0.2622|-0.3072|||-0.2916|-0.2276|-0.2186|-0.2126|-0.2036|-0.1936|-0.2326|-0.1619|-0.2294|-0.1489|-0.1214|-0.1203|-0.1253|-0.1103|-0.1253|-0.1349|-0.1352|-0.1283|-0.1368|-0.1233|-0.1088|-0.0948|-0.0958|-0.0928|-0.0923|-0.0873|-0.0603|-0.0773|-0.0603|-0.0348|-0.0368|-0.0423|-0.1443|-0.1133|-0.1508|-0.1678|-0.1343|-0.1568|-0.1624|-0.1518|-0.1258|-0.1163|-0.1463|-0.1408|-0.1443|-0.1683|-0.1383|-0.1673|-0.1893|-0.1782|-0.1982|-0.2125|-0.2083|-0.1978|0.003|0.0735|0.1295|0.1365|0.1305|0.133|0.112|0.122|0.11|0.0975|0.094|0.0915|0.1275|0.189|0.185|0.2072|-0.0538|-0.0468|-0.0288|-0.1028|-0.1328|-0.2028||-0.2184|-0.2154|-0.2234|||-0.2261|-0.2331|-0.2421|-0.2721|-0.2791|-0.2816|-0.2401|-0.2481|-0.2811|-0.2721|-0.2771|-0.2451|-0.2661|-0.2231|-0.2181|-0.2421|-0.2401|-0.3052|-0.2724|-0.2417|-0.2517|-0.2739|-0.3273|-0.2637|-0.2399|-0.2324|-0.1994|-0.2304|-0.2484|-0.1814|-0.1784|-0.1474|-0.1374|-0.1424|-0.1604|-0.0704|-0.0764|-0.1734|-0.1404|-0.1504|-0.2044|-0.1904|-0.1094|-0.1904|-0.1705|-0.1652|-0.1582|-0.1922|0.0399|0.1069|0.1419|0.1329|0.1669|0.1526|0.1902|0.1662|0.1772|-0.0313|-0.1033|-0.1833|-0.1704|-0.1898|-0.1628|-0.1588|-0.1606|-0.1763|-0.1872|-0.1564|-0.1554|-0.1224|-0.1514|-0.1754|-0.1667|-0.1317|-0.1757|-0.1898
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|-0.2492|-0.2916|-0.3014|-0.3307|-0.3068|-0.2642|-0.2514|-0.3919|-0.2862|-0.3945|-0.3807|-0.269|-0.2883|-0.3738|-0.2868|-0.3335|-0.279|-0.3235|-0.276|-0.2577|-0.3712|-0.3088|-0.3487|-0.3165|-0.2892|-0.4097|-0.349|-0.3875|-0.3758|-0.3446|-0.3924|-0.3735|-0.3177|-0.3596|-0.3249|-0.4006|-0.3821|-0.5002|-0.5493|-0.5483|-0.5257|-0.5163|-0.5191|-0.5149|-0.5464|-0.5374|-0.5249|-0.5451|-0.5104|-0.523|-0.5399|-0.5104|-0.5447|-0.5213|-0.5718|-0.533|-0.5354|-0.5379|-0.5008|-0.4905|-0.557|-0.5623|-0.5608|-0.5857|-0.5758|-0.5724|-0.575|-0.5869|-0.5928|-0.5809|-0.5214|-0.5431|-0.5473|-0.5579|-0.5458|-0.4891|-0.5045|-0.5074|-0.6113|-0.6128|-0.6504|-0.6456|-0.6592|-0.651||-0.6923|-0.6929|-0.7354|-0.7379|-0.7527|-0.7091|-0.7312|||-0.7389|-0.6759|-0.6167|-0.6253|-0.5984|-0.5996|-0.6744|-0.5483|-0.5752|-0.5303|-0.5357|-0.5056|-0.4895|-0.4692|-0.52|-0.5351|-0.5363|-0.5484|-0.5637|-0.5862|-0.5651|-0.5564|-0.5622|-0.5468|-0.5357|-0.5406|-0.5236|-0.518|-0.5281|-0.4818|-0.4734|-0.4443|-0.585|-0.6046|-0.6152|-0.6149|-0.5929|-0.6728|-0.5968|-0.5805|-0.5835|-0.5498|-0.5742|-0.5679|-0.6041|-0.5885|-0.5874|-0.5869|-0.6133|-0.607|-0.6081|-0.5966|-0.6049|-0.6073|-0.5606|-0.5245|-0.4386|-0.4516|-0.4531|-0.4475|-0.4913|-0.4856|-0.4857|-0.4788|-0.4911|-0.4734|-0.4408|-0.3952|-0.4103|-0.4077|-0.4482|-0.4551|-0.4737|-0.4514|-0.4947|-0.5244||-0.5628|-0.5893|-0.5836|||-0.5784|-0.596|-0.5915|-0.5814|-0.5858|-0.5745|-0.5707|-0.5718|-0.5972|-0.6326|-0.6301|-0.6352|-0.6241|-0.5971|-0.6378|-0.6644|-0.7116|-0.6996|-0.6965|-0.6485|-0.6863|-0.7103|-0.811|-0.7321|-0.7365|-0.6578|-0.7019|-0.7105|-0.767|-0.7444|-0.7503|-0.7843|-0.7988|-0.8236|-0.8399|-0.8104|-0.7704|-0.8414|-0.7929|-0.8134|-0.8714|-0.7394|-0.6974|-0.7164|-0.7085|-0.6315|-0.6255|-0.6685|-0.5125|-0.5325|-0.4435|-0.4315|-0.5175|-0.5015|-0.5095|-0.5195|-0.6315|-0.5515|-0.6985|-0.5955|-0.6335|-0.5675|-0.6465|-0.6085|-0.5275|-0.5445|-0.5445|-0.4155|-0.3945|-0.3885|-0.4355|-0.4395|-0.4435|-0.4185|-0.5445|-0.4775
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|-0.0891|-0.1017||-0.1123|-0.1097|-0.1558|-0.043||-0.053|-0.0574|-0.053|-0.0729|-0.0511|-0.0555|-0.0637|-0.0575|-0.0735|-0.0632|-0.0399|-0.0428|-0.0428|-0.0449|-0.0432|-0.0489|-0.0473|-0.0483|-0.0514|-0.0571|-0.0181|-0.0381|-0.0391|-0.0386|-0.0401|-0.0393|-0.0401|-0.0638|-0.0298|-0.0648|-0.0613|-0.0663|-0.0852|-0.0742|-0.0743|-0.0713|-0.0775|-0.0956|0.0083|0.0133||0.0193|0.0246|0.0252|0.0292|0.0242|0.0352|0.0423|0.0253|0.0173|0.0183|0.0173|0.0273|0.0463||0.0593|0.0818|-0.0027|-0.0727|-0.0427|-0.0397|-0.0337|-0.0217|-0.0357|-0.0247|-0.0267|-0.0377|-0.0397|-0.0307|-0.0797|-0.0857|-0.0898|-0.119|-0.087|-0.089|-0.093|-0.1127|-0.1081|-0.115|-0.1081||-0.1171|-0.1131|-0.1411|||-0.1426|-0.1512|-0.1582|-0.139|-0.1659|-0.1431|-0.1942|-0.1638|-0.1795|-0.1677|-0.1351|-0.1021|-0.0959|-0.095|-0.0733|-0.0733|-0.0783|-0.0633|-0.0713|-0.0663|-0.0813|-0.0413|-0.0713|-0.0633|-0.0683|-0.0963|-0.1263|-0.136|-0.1302|-0.1132|-0.0732|-0.0982|-0.1192|-0.1105|-0.1489|-0.0699|-0.0509|-0.0529|-0.0369|-0.0319|-0.0349|-0.0369|-0.0439|-0.0399|-0.0669|-0.0449|-0.0479|-0.0699|-0.0499|-0.0689||-0.1199|-0.1072|-0.1185|-0.1165|-0.0652|-0.1124|0.0077|0.0277|0.0347|0.0297|0.0147|0.0447|0.0597|0.0733|0.0533|0.0903|0.1059|-0.0649|-0.0799|-0.0829|-0.0529|-0.0729|-0.0741|-0.0857|||-0.0586|-0.0851|-0.0668|||-0.0742|-0.1159|-0.0799|-0.0855|-0.0826|-0.0696|-0.0826|-0.0826|-0.0976|-0.151|-0.145|-0.1271|-0.153|-0.1235|-0.1472|-0.1252|-0.1322|-0.1432|-0.1662|-0.1682|-0.2202|-0.2349|-0.1936|0.0082|0.0432|0.0432|0.0912|0.1232|0.1332|0.1997|-0.0096|-0.0316|-0.0636|-0.0336|-0.1066|-0.2066|-0.203|-0.1021|-0.08|-0.083|-0.1078|||-0.0906||-0.0919|-0.0503|-0.0556|-0.0617|-0.1206|-0.0965|-0.0909|-0.0519|-0.0877|-0.1296|-0.0686|-0.0747|-0.0792|-0.0792|-0.1063|-0.0794|-0.0524|-0.0644|-0.0393|-0.0573|-0.0803|-0.0767|-0.0352|-0.0392|-0.0685|-0.045|-0.105|-0.0606|-0.0644|-0.0668|-0.0681
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|-0.0716|-0.0766|-0.0773|-0.0923|0.0155|0.0005|0.0005|0.0255|0.0155|0.0105|0.0005|0.0055|0.0055|0.0055|0.0255|0.0365|0.0255||0.0355|0.0755|0.0855|0.0855|0.0655|0.0555|0.0655|0.0942|0.0825|0.09|0.0972|0.0811|0.1013|0.1173|0.0933|0.1064|-0.0304|-0.0454|-0.0344|-0.0454|-0.0984|-0.0504|-0.0579||-0.0854|-0.1032|0.0048|0.0048|0.0048|0.0098|0.0098|0.0498|0.0118|0.0698|0.0776|0.0668|0.0706|0.0681|0.0781|0.079|0.1073|0.0942|0.0841|0.0877|0.0702|0.0777|0.0702|0.0727|0.0827|0.0977|0.1048|0.1198|0.1262|0.1393||0.0493|0.0543|0.0843|0.0893|0.0943|0.0679|0.1179|0.0895|0.0845|0.1045|0.1045|0.0645|0.0495|0.0945|0.1045|0.12|0.1321|0.1576|0.1553|0.1253||0.1203|0.1253|0.1203|0.1653|0.2198|0.2109|0.2835|-0.074|-0.089|-0.179|-0.1969|-0.1757|-0.1819|-0.1544|-0.1744|-0.1494|-0.1144|-0.1124|-0.1244|-0.1594|-0.1418|-0.172|-0.152|-0.162|-0.1867|-0.1873|-0.1823|-0.2023|-0.1874|-0.1424|-0.0974|-0.1824|-0.1624|-0.2399|-0.1882|-0.1733|-0.1433|-0.1516|0.024|0.039|0.104|0.1089|0.1255||-0.0297|-0.0322|-0.0097|-0.0422|-0.0647|-0.0497|-0.1297|-0.1347|-0.1297|-0.1597|-0.1785|-0.1531|-0.1346|-0.1387|-0.1113|-0.139|-0.1114|-0.0964|-0.1064|-0.1182|-0.1372|-0.1459|-0.155|0.0767|0.1002|0.1075|-0.0844|-0.0608|-0.0708|-0.0708|-0.0808|-0.0809||-0.0849|-0.1068|-0.086|||-0.031|-0.021|-0.021|-0.011|-0.031|-0.061|-0.051|-0.061|-0.076|-0.111|-0.12|-0.135|-0.2036|-0.1035|-0.1247|-0.1302|-0.1458|-0.1826|0.0234|0.0334|0.0584|0.1034|0.1284|0.1443|0.1287|-0.0089|-0.0289|-0.0489|-0.0289|-0.0339|-0.0289||-0.0789|-0.0789|-0.0489|-0.0089|-0.0639|-0.0589|-0.0889|-0.0889|-0.1044|-0.1044|-0.1071|-0.1124|-0.1282|-0.1125|-0.1125|-0.137|-0.1278|-0.1253|-0.1887||-0.0863|0.0008|0.0508|0.0608|0.0908|0.1442|-0.0317|-0.0607|-0.0807||-0.0996|-0.0996|-0.0929|-0.0999|-0.111|-0.1183|-0.1386|-0.1272|-0.1572|-0.1636|-0.1456|-0.1555|-0.1455|-0.1173
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|-0.0975|-0.0815|-0.0635|-0.0395|-0.1085|-0.0465|-0.0945|-0.0805|-0.1445|-0.1755|-0.0895|-0.1355|-0.1415|-0.0055|-0.0815|-0.0845|-0.1465|-0.1705|-0.1355|-0.1005|-0.0945|-0.1755|-0.1135|-0.0635|-0.0825|-0.0455|-0.0775|-0.0645|-0.1485|-0.1515|-0.1065|-0.0925|-0.1925|-0.2295|-0.1635|-0.0885|-0.1635|-0.1445|-0.2045|-0.1845|-0.1645|-0.1745|-0.1345|-0.1745|-0.1245|-0.1345|-0.2245|-0.2545|-0.2645|-0.2445|-0.2045|-0.1645|-0.1745|-0.2045|-0.1945|-0.1945|-0.3445|-0.384|-0.3731|-0.3192|-0.2492|-0.2635|-0.3023|-0.2803|-0.329|-0.289|-0.2931|-0.2731|-0.4031|||||-0.2174|-0.2174|-0.2104|-0.1694|-0.1194||-0.0904|-0.1934|-0.1696|-0.23|-0.1977||-0.2077|-0.2077|-0.1677|-0.1877|-0.1777|-0.2102|-0.2012|-0.2485||-0.2368|-0.2387|-0.2061||-0.2164||-0.2333|-0.177|-0.1748|-0.205|-0.1872|-0.226|||-0.21|-0.13|-0.1328|-0.1228|-0.1328|-0.1531|-0.1331|-0.1019|-0.1205|-0.1257||-0.1157|-0.1057|-0.11|-0.11|-0.17|-0.1449|-0.1465|-0.1365|-0.1465|-0.1465|-0.1765||-0.1565|-0.2665|-0.1315|-0.1415||-0.1185|-0.1005|-0.1165|-0.0975|-0.1235|-0.1215|-0.1915|-0.1685|-0.1945|-0.1005|-0.2065|-0.1855|-0.1435|-0.1715|-0.1905|-0.2496|-0.2056|-0.1636|-0.1356|-0.1756|-0.1136|-0.1046|-0.1446|-0.1266|-0.1246|-0.0626|-0.0206|-0.0856|-0.1026|-0.1036|-0.1346|-0.1336|-0.1226|-0.1006|-0.0866|-0.0956|-0.0566|-0.0246|-0.0306||-0.0316|-0.0446|-0.0456|-0.0406|-0.0636|-0.1066|-0.1146|-0.0926|-0.1086|-0.1206|-0.1326|-0.1176|-0.1226|-0.1306|-0.1561|0.0088|0.0168|0.1008|0.1098|0.0998|0.1078|0.0938|0.0968|0.0848||0.0898|0.0668||0.1148|0.0988|0.0878|0.0988|0.0738|0.1038|0.1168|0.1314|0.1434||-0.1141|-0.0521|-0.0691|-0.0761|-0.1251|-0.0861|-0.0971|-0.1201|-0.1471|-0.1831|-0.1742|-0.1582|-0.1652|-0.1552|-0.1652|-0.1572|-0.1492|-0.1552|-0.1332|-0.1372|-0.0932||-0.0852|-0.1162|-0.0862|-0.0902|-0.0942|-0.0592|-0.1022|-0.1122|-0.168||-0.102|-0.1211|-0.1171|-0.1275|-0.1055|-0.1115
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|-0|-0.051|-0.0267|-0.0263|-0.0293|-0.0292|-0.0258|-0.0286|-0.025|-0.005|-0.0144|-0.016|-0.0178|-0.0198|-0.022|-0.0244|-0.0271|-0.0268|-0.0264|-0.0294|-0.0323|-0.0359|-0.0413|-0.0413|-0.0504|-0.0376|-0.0318|-0.032|-0.0322|-0.0325|-0.0328|-0.0331|-0.0338|-0.0338|-0.0343|-0.0351|-0.0253|-0.0281|-0.0567|-0.0592|-0.0631|0.0178|-0.0194|-0.0312|-0.0319|-0.0327|-0.0325|-0.035|-0.0355|-0.0372|-0.038|-0.0895|-0.0416|-0.0379|-0.0415|-0.0433|-0.0437|-0.0453|-0.0412|-0.0412|-0.0507|-0.045|-0.0472|-0.0497|-0.0524|-0.1059|-0.0514|-0.0524|-0.0514|-0.1119|-0.0493|-0.0493|-0.0493|-0.0493|-0.0488|-0.0593|-0.0593||-0.0693|-0.0726|-0.0979|-0.1109|-0.1036|-0.0736||-0.0885|-0.0885|-0.0685|-0.0685|-0.0685|-0.0733|-0.0782|-0.1001||-0.0501|-0.0601|-0.0439|-0.0415|-0.0288|-0.0283|-0.0288|-0.0383|-0.0398|-0.0407|-0.0419|-0.0937|-0.0458||-0.0467|-0.0472|-0.0467|-0.0567|-0.1097|-0.0592|-0.1185|-0.0733|-0.0787|-0.0842|-0.0913|-0.0982|-0.1069|-0.166|-0.1723|-0.1923|-0.1394|-0.0999|-0.1293|-0.0988|-0.0793|-0.0793|-0.1102|-0.1202|-0.0076|-0.0437|-0.0458|-0.0465|-0.0489|-0.051|-0.0545|-0.0954|-0.0954|-0.0654|-0.0679|-0.0679|-0.1222|-0.1138|-0.0838|-0.0876|-0.1076|||-0.149|0.0032|0.0632|0.0632|-0.1233|-0.1243|-0.1343|-0.1433|-0.1438|-0.1438|-0.1438|-0.1446|-0.1446|-0.1446|-0.1946|-0.1963|-0.0223|-0.0213|-0.0213|||-0.1413|0.1003|0.1114||-0.1238|0.0257|0.0257|0.0257|-0.0285|-0.0317|-0.0352|-0.0391|-0.0435|-0.0483|-0.0537|-0.0596|-0.0662|-0.0733|-0.0814|-0.032|-0.082|-0.0911|-0.1012|-0.0583|-0.0593|-0.1183|-0.1114|0.0901|0.1002|0.1113|0.0117|0.0827|0.1867|-0.0385|-0.0428|-0.0462|-0.0462|-0.0513|-0.057|-0.0634|-0.0716|-0.0716||-0.0795|-0.0884|-0.1072|-0.1072|-0.1072|-0.1191|-0.1323|-0.1533|-0.1533|-0.1904|-0.0743|-0.0753|-0.0753|-0.0836|-0.0929|-0.1029|-0.1144|-0.1271|-0.1412|-0.1468|-0.1458|-0.1468|-0.1468|-0.1468|-0.1468|-0.1478|-0.1468|-0.1468|-0.1458|-0.1458|-0.1619|-0.1655|-0.1655|-0.1655|-0.1152|-0.1152|-0.1152
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|-0.0209|-0.0213|-0.0213|0.0133|0.0183|-0.0025|-0.0085|-0.0095||-0.0255|0.0169|-0.002|-0.012|-0.018|-0.025|-0.0252|-0.0266|-0.0277|-0.021|-0.027|-0.0327|-0.0273|-0.0384|-0.0088|-0.0108|-0.0228|0.005|0.006|0.026|0.0209|0.0227|0.0197|0.0214|0.0228|0.0138|0.0248|-0.0276|0.0162|0.0175|0.0075|0.0165|0.0182|0.0157|0.0197|0.0177|0.0167|0.0168|0.0185|0.0213|0.0236|0.0218|-0.0051|-0.0041|-0.0151|-0.0251|-0.0031|-0.0271|-0.0291||-0.0261|-0.0261||-0.0351|-0.0354|-0.0222|-0.0372|-0.0206|-0.0306|-0.0273|-0.0323|-0.0361|-0.0386|-0.0357|-0.0427|-0.0451|-0.0579|-0.0329|-0.0359|-0.0309|-0.0549|-0.0567|||-0.0472||-0.0451|-0.0422|-0.0458|-0.0526|-0.0471|-0.0471|-0.0471|-0.0554|-0.0307|-0.0477|-0.0411|-0.0414|-0.0373|-0.0384|-0.0417|-0.0409|-0.0373|-0.0463|-0.0439|-0.0349|0.0027|0.0017|0.0087|0.0207|0.0194|0.0294|0.0197|0.0155|0.0204|0.0144|0.0174|0.0195|0.0205|0.0223|-0.0131|-0.0211|-0.0311|-0.0167|-0.0167|-0.0037|-0.0077|-0.0207||-0.0223|-0.0205|-0.0232|-0.0208|-0.0192|-0.0183|-0.0186|-0.0196|-0.0181|-0.02|-0.0213|-0.0223|-0.0199|-0.0229|0.0036|0.0136|0.0096|0.0156|0.0199|0.0222|0.0234|||||0.0254|0.0276|0.0338|-0.0309|-0.0259|-0.0379|0.0001|0.0321|-0.0267|-0.0127|-0.0357|-0.0403|-0.0434|-0.0397|-0.0382|-0.0422|-0.0369||-0.0058|-0.0058|-0.0128|-0.0028||-0.0228|-0.0258|-0.0128|-0.0258|-0.0228|-0.0218|-0.0278|-0.0408|-0.0414|-0.0426|-0.046|-0.0533|-0.0483|-0.0543|-0.0528|-0.0577|-0.0637|-0.054|-0.057|-0.0296|-0.0305|-0.0334|-0.0339|-0.0369|-0.0292|-0.0305|0.0127|0.0217|-0.0024|-0.0084|-0.0274|-0.0295|-0.0331|-0.0316|-0.0176|-0.0346|-0.0316|-0.0283|-0.0243|-0.0333|-0.0333|-0.0333|-0.0473|-0.008|-0.028|-0.026|-0.038|-0.0301|-0.0371|-0.0461|-0.0418|-0.0444|-0.0477|0.038||0.0306|0.0386|-0.0366||-0.0556||-0.0377|-0.0333|-0.0373|-0.0333|-0.0323|-0.0338|-0.0378|-0.0346||||-0.0288|-0.0158|-0.0348|-0.0353
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|-0.1236|-0.1366|-0.1216|-0.1186|-0.0966|-0.1036|-0.1036|-0.0976|-0.1116|-0.1186|-0.1266|-0.1246|-0.1306|-0.1396|-0.1416|-0.1366|-0.1386|-0.1276|-0.1376|-0.1106|-0.1026|-0.1186|-0.1176|-0.1066|-0.1056|-0.1326|-0.1486|-0.1436|-0.1406|-0.1426|-0.1386|-0.1146|-0.1176|-0.1156|-0.1216|-0.1326|-0.1406|-0.1506|-0.1675|-0.1729|-0.1729|-0.1754|-0.1772|-0.1859|-0.1659|-0.1698|-0.1898|0.0157|0.0157|0.0157|0.0257|0.0457|0.0557|0.0557|0.0557|0.0657|0.0657|0.0657|0.0757|0.1057|0.1157|0.1157||0.1257|0.1315|0.0765|0.1265|0.1284|0.1184|0.1184|0.1184|0.1184|0.1184|0.1184|0.0984|0.0984|0.0884|0.0984|0.0884|0.0884|0.1084|0.1284||||0.1284|0.1384|0.1084|0.1284|0.1184|0.1184|0.1084|0.1184|0.1084|0.0984|0.0984|0.0884|0.0984|0.0784|0.0984|0.1184|0.1484|0.1384||0.1784|0.2184|0.1884|0.2084|0.1584|0.1984|0.1984|0.2384|0.2184|0.2384|0.2484|0.2446|0.2888|0.2288|0.2488|0.2888|0.3188|0.2588|0.2888|0.2388|0.2088|0.1388|0.1688|0.1688|0.1788|0.1817|0.1817|0.1817|0.2164|0.2334|0.2254|0.1624|0.2228|0.2463|0.1671|0.1551|0.1281|0.1211|0.0961|0.0901|0.0801|0.1161|||||||0.1391|0.1701|0.1682|0.1632|0.1652|0.1872|0.1992|0.2302|0.2221|0.2271|0.2782|-0.0185|-0.0445|-0.0725|-0.1285|-0.1735|-0.1975|-0.1745||-0.0925|-0.1565|-0.2355|-0.2125|-0.3365|-0.3045|-0.3928|-0.4635|-0.3423|-0.3677|-0.3147|-0.3114|-0.3284|-0.2664|-0.2234|-0.1494|-0.1394|-0.1484|-0.1544|-0.1534|-0.1394|-0.1174|-0.1154|-0.1184|-0.1164|-0.1454|-0.1244|-0.1394|-0.1464|-0.1424|-0.1054|-0.1104|-0.1364|-0.1244|-0.1274|-0.1394|-0.1344|-0.1224|-0.1444|-0.1164|-0.1264|-0.1144|-0.1284|-0.1334|-0.1184|-0.1284|-0.1064|-0.0624|-0.0844|-0.0864|-0.0544|-0.0744|-0.0544|-0.0714|-0.0444|-0.0744|-0.0744|-0.0734|-0.0784|-0.1194|-0.1184||||||-0.0534||-0.0994||-0.1024|-0.1364|-0.0964|-0.1044|-0.1394|||-0.1734|-0.1952|-0.1872|-0.1672
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|0.1865|0.2072|-0.1686|-0.2558|0.1573|0.1438|0.1673|0.205|0.2278|-0.0764|-0.0348|-0.205|-0.3301|-0.3529|-0.3361|-0.3735|-0.3653|-0.3708|-0.3778|-0.3797|-0.4013|-0.4096|-0.1383|-0.4027|-0.188|-0.3446|-0.3499|-0.292|-0.4741|-0.5209|-0.5264|-0.3746|-0.3326|-0.3519|-0.2781|-0.3764|-0.32|-0.3556|-0.3951|-0.4234|-0.4212|-0.4506|-0.4854|-0.4387|-0.4639|-0.4504|-0.3721|-0.3803|-0.3742|-0.2895|-0.2583|-0.211|-0.3344|-0.3313||-0.5403|-0.0624|-0.3251|-0.5456|-0.5988|-0.5978|-0.4302|-0.2795|-0.4962|-0.5513|-0.5212|0.1737|0.1887|0.4219|-0.3245|-0.3056|-0.5717|-0.6296|-0.4963|-0.2916|-0.1985|-0.7139|-0.7932||-0.5471|-0.8426|0.7|0.7777|0.8641||0.9467|1.0519|1.1441|1.2433|1.3654|1.5035|1.6402|1.5342|1.5227||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|0.2879|0.388|0.221|0.221|0.141|0.261|0.3109|0.1666|0.2073|0.1413|0.1113|0.0423|0.0113|0.0413|0.1003|0.0513|0.0413|0.0413|0.1313|0.172|0.1117|0.1117|0.0817|0.0917|0.1017|0.1217|0.1717|0.1117|0.1017|0.1527|0.2317|0.2193|-0.0131|-0.0121|-0.0621|-0.0021|-0.0631|-0.1121|-0.1421|-0.2416|-0.1211|-0.1611|-0.1911|-0.2254|-0.1674|-0.1764|-0.1734|-0.2274|-0.1784|-0.2589|-0.2633|0.0066|0.1526|0.1856|0.2106|0.1886|0.0581|0.1046|0.1246|0.1586|0.2256|0.3512|-0.2199|-0.2004|-0.2199|-0.1899|-0.1699|-0.2299|-0.3199|-0.3927|-0.3757|-0.5103|-0.3419|-0.2819|-0.3419|-0.4293|-0.425|-0.5002|-0.628|-0.5189|-0.3432|-0.2478||-0.0478||-0.0078|-0.0078|-0.0768|-0.0778|-0.1078|-0.0978|-0.0978|||-0.2278|-0.1178|-0.1478|-0.0978|-0.1078|-0.1678|-0.1543|-0.1323|-0.2333||-0.1526|-0.1879|-0.1609|-0.3183|-0.1814|-0.0988|-0.1182|-0.1352|-0.118|-0.1127|-0.2077|-0.1877|-0.1127|-0.1927|-0.1127|-0.1253|-0.1176|-0.1203|-0.2259|-0.1322|-0.3004|-0.2604|-0.1754|-0.1303|-0.0893|-0.1083|-0.0993|-0.1493|0.0399|0.0709|0.0894|-0.017|-0.007|-0.058|-0.057|-0.037|-0.087|-0.0978|-0.0975|-0.0765|-0.0975|-0.1338|-0.1233|-0.127||||-0.1457|-0.0667|-0.0741|-0.082|-0.0783|-0.0948|-0.0538|-0.0348|-0.0148|-0.0548|-0.0048|-0.0048|-0.0148|-0.0148|-0.0348|-0.0148|-0.0548|-0.0748|-0.0448||-0.0348|-0.0048|-0.0048|||-0.0048|-0.0348|-0.0148|-0.0048|-0.0538|-0.0558|-0.0548|-0.0648|-0.0548|-0.0448|-0.0548|-0.1048|0.0044|0.0344|0.0544|0.0544|0.0844|0.0844|0.1044|0.1044|0.1471|0.1629|0.1238|0.1487|0.1196|0.1779|0.1015|0.0815|0.0815|0.1315|0.1569|0.1302|0.128|0.1308|0.0908|0.0708|0.0908|0.1408|0.1476|0.1706|0.184|0.1461|0.1879|0.1578|0.1378|0.1757|0.1657|0.1875|0.1844|0.1844|0.2044|0.2044||0.1944|0.2144|0.2144|0.2644|0.3382|0.3382|-0.0269||-0.0769|-0.2369|-0.2569|-0.309|-0.4059|-0.3227|-0.3227|-0.3197||-0.3436|-0.329|-0.331|-0.3269|-0.3371|-0.3496
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|-0.5302|-0.5914|-0.5019|-0.5276|-0.5072|-0.4972|-0.5007|-0.5053|-0.5128|-0.5176|-0.5327|-0.4064|-0.5297|-0.5007|-0.545|-0.525|-0.551|-0.5669|-0.5556|-0.4726|-0.5076|-0.5705|-0.5349|-0.4961|-0.4911|-0.4511|-0.5971|-0.5981|-0.6131|-0.5874|-0.5764|-0.5774|-0.5784|-0.5654|-0.6193|-0.6549|-0.6699|-0.6839|-0.6979|-0.6459|-0.6359|-0.5839|-0.5719|-0.5377|-0.5517|-0.5557|-0.5132|-0.4372|-0.4522|-0.4662|-0.4662|-0.5082|-0.5362|-0.5502|-0.5642|-0.5422|-0.5312|-0.5572|-0.4972|-0.4242|-0.4652|-0.4182|-0.4312|-0.4212|-0.4342|-0.3672|-0.2852|-0.2982|-0.2882|-0.2072|-0.2132|-0.2852|-0.3112|-0.1952|-0.2092|-0.2962|-0.1942|-0.2422|-0.2322|-0.3822|-0.4092|-0.4442|-0.4792|-0.4132||-0.5262|-0.6402|-0.6962|-0.7248|-0.6235|-0.7235|-0.6805|||-0.7445|-0.7055|-0.7874|-0.7033|-0.8208|-0.7935|-0.8872|-0.7412|-0.7532|0.0099|0.2699|0.2309|0.3109|0.3059|0.3749|0.4069|0.4089|0.4399|0.4159|0.3929|0.3879|0.3899|0.4029|0.4329|0.4279|0.5449|0.5279|0.5059|0.4829|0.4949|0.4899|0.3899|0.3519|0.3979|0.3929|0.3879|0.4719|0.4839|0.4949|0.6029|0.6299|0.6619|0.7627|0.7466|0.7115|0.8625|0.7685|0.7195|0.7382|0.873|0.7375|0.7191|0.7001|0.7101|0.7061|0.8668|0.7348|0.8188|0.7118|0.8388|0.8608|0.8778|0.7298|0.7258|0.7498|0.7028|0.7608|0.8408|0.9012|0.7302|0.8242|0.9172|0.9862||0.9412|0.8422|||0.9038|0.9151||||0.9801|0.9531|1.1091|0.8001|0.6451|0.5671|0.7171|0.7271|0.6581|0.7891|0.7911|0.8131|0.8238|0.8538|0.6928|0.7268|0.6768|0.6988|0.7168|0.6788|0.5698|0.4258|0.4128|0.3978|0.3738|0.3608|0.3598|0.3588|0.4478|0.3098||0.2748|0.2628|0.2268|0.2038|0.1808||0.2248|0.0688|0.0578|0.0908|0.1008|0.1228|0.1328|0.1438|0.2288|0.2068|0.3138|0.3008|0.3528|0.3838|0.4248|0.4558|0.5048|0.4928|0.4918|0.5108|0.4988|0.5058|0.4838|0.5396|0.5386|0.4966|0.5446|-0.0014|-0.5964|-0.6224|-0.6724|-0.5924|-0.7384|-0.7634|-0.7199|-0.8432|-0.8232|-0.8125
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|0.0298|0.0218|0.0148|0.0068|0.0378|0.0278|0.0698|0.0998|0.1408|0.1828|0.1838|0.1768|0.2048|0.1978|0.2018|0.2038|0.3868|0.1888|0.1928|0.1858|0.1868|0.1798|0.1728|0.1888|0.1808|0.1598|0.3238|0.1568|0.1498|0.1088|0.1338|0.1158|0.1318|0.1358|0.0958|0.1418|0.1568|0.1508|0.1438|0.1478|0.1388|0.1428|0.1478|0.1518|0.1448|0.1578|0.3468|0.1758|0.1698|0.1528|0.1338|0.1268|0.1318|0.2808|0.2719|0.1389|0.1329|0.1269|0.2989|-0.1111|-0.1091|-0.1551|-0.1611|-0.1571|-0.1431|-0.1501|-0.1461|-0.1621|-0.1651|-0.1611|-0.1881|-0.1941|-0.2001|-0.2061|-0.2021|-0.2091|-0.1961|-0.2111|-0.0511||-0.1751|-0.0321|-0.2031|-0.1711||-0.2053|-0.2117|-0.2127|-0.2187|-0.2147|-0.2127|-0.2188|||-0.2518|-0.2715|-0.2715|-0.2855|-0.2905|-0.2865|-0.3545|-0.3245|-0.3645|-0.441|-0.385|-0.4085|-0.4452|-0.4935|-0.5155|-0.5302|-0.5442|-0.6242|-0.6282|-0.6252|-0.695|-0.693|-0.6606|-0.5396|-0.6206|-0.6256|-0.5986|-0.5706|-0.5926|-0.5316|-0.5776|-0.5766|-0.6136|-0.6106|-0.6236|-0.6286|-0.6186|-0.6961|-0.7517|-0.7487|-0.7561|-0.7461|-0.7968|-0.9414|-1.0006|-0.9666|-1.0359|-1.1479|-1.3237|-1.4509|-1.474|-1.7089|-1.8021|-1.9335|-2.0981||1.7694|1.4034|1.5593|1.7326|1.5537|0.9427|0.7757|1.5202|1.3802|1.2522|0.9222|0.8272|0.5702|0.7272|0.6472|0.7462|0.5732|0.7042|2.4722|-0.1072|||-0.4512|-0.4782||||-0.3722|-0.3032|-0.1462|-0.3002|-0.3452|-0.3892|-0.4942|-0.5952|-0.7042|-0.5672|-0.4902|-0.6922|-0.6712|-0.6612|-0.6633|-0.6433|-0.6743|-0.6553|-0.6953|-0.7233|-0.6583|-0.5493|-0.4873|-0.4863|-0.3413|-0.4143|-0.4003|-0.4293|-0.4703|-0.4963|-0.4433|-0.5473|-0.5333|-0.4183|-0.2193|-0.4313|-0.3823|-0.4073|-0.4783|-0.4313||-0.4203|-0.4433|-0.4643|-0.4533|-0.4103|-0.4313|-0.4213|-0.4833|-0.4733|-0.4933|-0.4513|-0.4713|-0.3523|-0.3143|-0.2763|-0.4403|-0.4593|-0.5143|-0.5171|-0.5071|-0.4701|-0.5406|-0.5561|-0.5892|-0.5802|-0.5192|-0.5362|-0.5602|-0.6012|-0.5922|-0.1402|-0.5492|-0.5722|-0.5392
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|-0.5536|-0.5502|-0.5469|-0.6556|-0.6774|-0.5418|-0.6736|-0.6921|-0.7105|-0.7067|-0.5265|-0.5274|-0.6719|-0.6912|-0.525|-0.4825|-0.6176|-0.7198|-0.6277|-0.5487|-0.5877|-0.4777|-0.4957|-0.7587|-0.5377|-0.5517|-0.6547|-0.6557|-0.6247|-0.5967|-0.6147|-0.5127|-0.4837|-0.5687|-0.4927|-0.3997|-0.5877|-0.5197|-0.6587|-0.7362|-0.6347|-0.7352|-0.6342|-0.6357|-0.6512|-0.6422|-0.6147|-0.6337|-0.6867|-0.6217|-0.6222|-0.6492|-0.7357|-0.6462|-0.6477|-0.6727|-0.6362|-0.6367|-0.6227|-0.7127|-0.7497|-0.6682|-0.6617|-0.6627|-0.7017|-0.6992|-0.7097|-0.6912|-0.6692|-0.6747|-0.6437|-0.6662|-0.6667|-0.6617|-0.7132|-0.7272|-0.6492|-0.6227|-0.7087|-0.7712|-0.7872|-0.7532||-0.7337||-0.8162|-0.8011|-0.7991|-0.7851|-0.8154|-0.7954|-0.8499|||-0.8764|-0.8434|-0.8303|-0.8554|-0.8566|-0.8696|-0.8221|-0.7852|-0.8492|-0.8601|-0.836|-0.8768|-0.8774|-0.8708|-0.9487|-0.9862|-1.0005|-1.0402|-1.0925|-1.1697|-1.1726|-1.2668|-1.3703|-1.4438|-1.5385|-1.6714|-1.7652|-1.8868|-2.0503|-2.165|-2.3542|-2.4366|-2.6291|-2.8709|-3.1289|-3.4091|-3.6855|-4.1221|0.0137|0.0557|0.0577|0.0527|0.0127|2.9757|4.3257|2.7725|2.8343|1.383|2.3393|2.4072|2.2682|2.1158|1.1539|2.0089|2.0071|1.9777|1.8728|1.8495|2.2584|2.5458|1.0561|1.7158|1.0641|1.7531|1.6745|2.0436|1.8731|2.1689|1.5808|1.5812|1.0177|2.0696|1.0101|0.992|1.8918|0.9468||0.5799|1.4052|1.4841|||0.5255|1.5141|1.3533|1.339|1.8202|1.3649|1.3099|1.3053|0.9006|1.7465|0.9359|1.349|1.3293|1.2874|1.8296|1.5571|0.9272|1.4738|1.3181|1.2355|1.4378|0.8668|1.1872|1.3124|1.5029|1.2766|1.3362|1.852|-0.5191|-0.5238|-0.8353|-0.5051|-0.5545|-0.5595|-0.4296|-0.5396|-0.4468|-0.53|-0.3726|-0.5628|-0.3377|-0.8919|-0.3657|-0.6431|-0.68|-0.4753|-0.4752|-0.6377|-0.5519|-0.5278|-0.5878|-0.5484|-0.5716|-0.4425|-0.5171|-0.4957|-0.5437|-0.5247|-0.4879|-0.7142|-0.4866|-0.7834|-0.3545|-0.5053|-0.5468|-0.5546|-0.4524|-0.5069|-0.404|-0.6551|-0.4536|-0.4921|-0.4027|-0.2336|-0.4823|-0.5273
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|-0.095|-0.065|-0.105|-0.09|-0.01|-0.045|-0.013|-0.082|-0.098|-0.0896|-0.0976|-0.1184|-0.1079|-0.0786|-0.1026|-0.1072|-0.1011|-0.1142|-0.0992|-0.0042|-0.0792|-0.1142|-0.0975|0.0124|0.0194|0.0144|0.0214|0.0614|0.0874|0.0524|0.0744|0.0898|0.0698|0.0798|0.0981|-0.0899|-0.0895|-0.0955|-0.0257|-0.0457|-0.0657|-0.0805|-0.0762|-0.0562|-0.0841|0.0372|0.0372|0.0622|0.0674||-0.0514|-0.0514|-0.0834|-0.0784|-0.0584|-0.0384|-0.0984|-0.1185|0.0861|0.1332|0.0913|0.0737|0.1013|0.0934|-0.0249|-0.0649|-0.1099|-0.1162|-0.122|-0.127|-0.1032|-0.1082|-0.1532|0.0658|0.1058|0.1358|-0.013|-0.003|-0.008|-0.023|-0.063|-0.073|-0.063|-0.118||-0.153|-0.098|-0.138|-0.168|-0.253|-0.1995|-0.1439|||-0.1582|-0.1832|-0.2035|-0.2262|-0.1914|-0.1514|-0.0964|-0.2014|-0.2964|-0.3021|-0.304|0.1791|0.1441|0.1991|0.2791|0.2735|0.3881|0.2553|0.3567|0.1931|0.2281|0.1081|0.1031|0.1241|0.1211|0.0981|0.1281|0.1271|0.1161|0.1381|0.2181|0.2531|||0.3481|-0.0808|-0.1308|-0.2608|-0.2458|-0.2958|-0.2834|-0.2567|-0.327|-0.3525|-0.2953|-0.2413|-0.3008|-0.2788|-0.2248|-0.1938|-0.2338|-0.2888|-0.3119|-0.3019|-0.3141|-0.3878|-0.1217|-0.1667|-0.1317|-0.2067|-0.3117|-0.3918|-0.3088|-0.3388|-0.3668|-0.3948|-0.4698|0.0693|0.1953|0.1953|0.0913|0.1393|0.1343|0.1843|0.2743|0.4593|||0.6543|0.5493|0.5893||||0.2643|0.4873|0.7524|0.4744|0.5349|0.7157|0.1827|0.2457|0.2657|0.3957|0.5191|0.3229|0.3118|0.2726|0.0676|0.2176|0.3431|0.3929||0.1876|0.1756|0.1046||0.1876|0.2426||0.1959|0.2531|0.2536|0.2336|0.2959|0.2935|0.1571|0.1571|0.2371|0.1147|0.2022|0.1982|0.1858|0.1558|0.1408|0.1158|0.1858|0.1929|0.2079|0.2229|0.1979|0.1926|0.18|0.125|0.235|0.2599|0.2688|0.1231|0.1651|0.2046|0.1269|0.0969|0.1369|0.1969|0.2268|0.1594|0.0794|0.1044|0.2344|0.2402|0.266|0.1097|0.2097|0.2157|0.2247|0.1657|0.1656|0.1276
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX||||-0.3216||-0.2716|-0.2616|||-0.2316|-0.2716|-0.2016|||-0.1516|-0.1651|-0.1735||-0.1594|||0.1138||||0.1264|||-0.0047||-0.0447|-0.0047|||-0.0147|-0.0147|-0.0147|||-0.0247||-0.0747||-0.0947|-0.1147|-0.0947|-0.0747||||-0.0447|||-0.0547|-0.0547|-0.0547|||-0.1047|-0.1086|-0.1284|||-0.0984|-0.1082|-0.1191|-0.1112|-0.1225|-0.135|-0.1414|-0.1514|-0.1814||-0.2005|-0.1983||-0.2453|-0.2448|-0.2732||-0.2932|-0.318|-0.3323|||-0.3326|||-0.2726||||-0.2526|||-0.2426|-0.2226|-0.2126|-0.1926|-0.2326|-0.2546|-0.2446||-0.2746|-0.3816||||-0.1416|-0.2096|-0.1566|-0.1466|-0.1366|-0.1466|-0.1668|0.0854|||-0.1211|-0.1011|-0.0812|-0.0826|-0.0826|-0.1126|-0.1151|-0.1368|-0.1165|-0.1283|-0.1415||-0.1561||-0.169|-0.1788|||-0.1598|-0.1754|-0.2076|-0.1851|-0.1912|-0.2012|||-0.2702|-0.2152|-0.1852||-0.1252|-0.1552|-0.1152||-0.0952|-0.0935||-0.0967|-0.093||-0.0611||||-0.0707|-0.0674|-0.0727|-0.0785|-0.085|0.0143|0.0343|0.0391||0.0391|0.0491|0.0591|0.0679||0.0727|0.0852|-0.0743|-0.1043|-0.1643|-0.1803||-0.1846|||-0.2146|||-0.2096|-0.1773|-0.1948||-0.1742|||-0.1913|-0.2104|-0.2315|-0.2411||||-0.1411||-0.1246|-0.1335|-0.1435||-0.1635|0.0011|0.0811|0.1211||0.1211|0.1111|0.1111|0.1011|0.0911|0.0611|0.1111|0.0511||0.059|0.0678|0.0975|0.0934|0.0317|0.0817|0.1017|0.1275|0.139|0.109|0.1333|-0.0989|-0.0989|||-0.0989|-0.1689|-0.1577|-0.2075|-0.1483|-0.1714|-0.2283|-0.1586|-0.174||-0.1378|-0.1659|-0.1754|-0.1571
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|-0.081|-0.0921|-0.1065|-0.0947|-0.1029|-0.1073|-0.1169||-0.1299|-0.2017|-0.1498|-0.0691|-0.0301|-0.0211|-0.0211|-0.0011|-0.0051|-0.0061|-0.0781|-0.0789|-0.0851|-0.0877|-0.0817|-0.0737|-0.1329|-0.0538|-0.061|-0.063|-0.0662|-0.0789|-0.0761|-0.1115|-0.0446|-0.0686|-0.0746|-0.0713|-0.0817|-0.0908|-0.1363|-0.1459|-0.157|-0.1663|-0.1883||-0.1635|-0.148|-0.1325|-0.1275|-0.184|-0.2192|-0.1971|-0.2329|-0.4066|-0.1945|-0.2056|-0.2169|-0.2301|||-0.2448|-0.2608|-0.2791|-0.299|||-0.3222|-0.3012|-0.3012|-0.3072|-0.3182|-0.3202|-0.3142|-0.3252|-0.3222|-0.2957|-0.3062|||-0.3262|-0.3172|-0.3347|-0.3232|-0.3407|-0.3457||-0.3622|-0.4227|-0.4884|-0.4794|-0.2525|-0.2723|-0.2916|-0.1688||-0.3183|-0.4027|0.0632|0.0607|0.1902|0.0737|0.13|0.1924||||||||-0.0951|-0.0901|-0.0836|-0.1591|-0.1601|-0.1666|-0.1716|-0.1881|-0.2011|-0.2456|-0.2831|-0.2336|-0.2431|-0.2421|-0.2841|-0.2826|-0.2766|-0.2786|-0.1466|-0.0561|-0.1551|-0.1361|-0.1851|-0.2049|-0.2176|-0.2832|-0.2369|-0.2648|-0.2639|-0.2619|-0.2776|-0.3313|-0.3694|-0.318|-0.336|-0.3235|-0.2375|-0.3467|-0.3211|-0.3923|0.1565||||0.1655|0.2592|0.1124|0.1154|0.1174|0.1164|0.1714|0.1654|0.2034|0.1514|0.1524|0.1574|0.2344|0.1354|0.1764|0.2094|0.2194||0.2784|0.2677|0.2587|||0.2087|0.2852|0.2172|0.1724|0.1654|0.1604|0.1944|0.2234|0.234|0.3068|0.2128|0.1768|0.2078|0.2419|0.2|0.182|0.182|0.16|0.284||0.238|0.2654|0.1934|0.2198|0.2557|0.249|0.2586|0.2725|0.2995|0.3329|0.31|0.276|0.3661|0.3211|0.4161|0.4515|0.0005|0.0685|0.0805|0.1055|0.2085|0.2805|-0.1079|-0.0899|-0.0549|-0.1489|-0.1529|-0.1895|-0.0995|-0.1495|-0.1405|-0.1215|-0.1345|-0.1375|-0.0385|-0.1255|-0.1215|-0.1345|-0.1465|-0.1345|-0.1285|-0.1425|-0.2155|-0.2615|-0.029|-0.211|0.1776|-0.1351|-0.0435|-0.0775|-0.0631||-0.0775|-0.0593|-0.0788|-0.062
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|-0.0681|-0.0732|-0.0849|-0.0872|-0.0944|-0.107|-0.1086|-0.1224|-0.1124|-0.1024|-0.0524|-0.0794|-0.0882|-0.098|-0.1076|-0.0986|-0.0466|-0.0346|-0.0126|-0.0652|-0.0631|-0.0621|-0.0811|-0.0901|-0.0965|-0.1062|-0.1376|-0.1221|0.0103|0.0213|0.0233|0.0243|0.0353|0.0263|0.0273|0.0273|0.0293|0.0613|0.0723|0.0733|0.0453|0.0363|-0.0527|-0.0408|-0.0503|-0.052|-0.0639|-0.0493|-0.0659|-0.0427|-0.0385|-0.0478|-0.0392|-0.0508|-0.0472|-0.0618|0.0158|0.0168|0.0278|0.0288|0.0518|0.0628|0.0628|0.0628|0.0748|0.0578|0.0788|0.0988|0.1094|0.1262|0.1313|0.1556|0.1601|0.169|0.1825|0.214|0.2335|0.2354|0.2642|0.6749|-0.0588|0.0208|0.0298|0.0436|-0.0121|-0.0121|-0.0081|-0.0101|-0.0011|-0.0031|-0.0271|-0.0181|-0.0391|-0.0535|-0.0516|-0.0409|-0.0319|-0.0319|-0.0319|-0.0439|-0.0599|-0.0567|-0.0634|-0.0905|-0.065|-0.0738|-0.0565|-0.065|-0.0367|-0.0457|-0.0419|-0.0466|-0.0518|-0.073|-0.0736|-0.0712|-0.0396|-0.0352|-0.0441|-0.0401|-0.0425|-0.0509|-0.0438|-0.0466|-0.0246|-0.0316|-0.0406|-0.0452|-0.0602|-0.0661|-0.0722|-0.0287|-0.0438|-0.0324|-0.0321|-0.0242|-0.0152|-0.0162|-0.0172|-0.0062|-0.0292|-0.0374|-0.0327|-0.0363|-0.0463|-0.0384|-0.0374|-0.0364|-0.0474|-0.0519|-0.0469|-0.0479|-0.0469|-0.0219|-0.0219|-0.0179|-0.0129|-0.0239|-0.0449|-0.0559|-0.0489|-0.0599|-0.0909|-0.1119|-0.1129|-0.0959|-0.0969|-0.0869|-0.0989|-0.1472|-0.156|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|-0.0322|-0.0533|-0.0281|-0.0388||-0.0297|-0.0447|-0.025|-0.0222|-0.0297|-0.0241|-0.0373|-0.0145|-0.0145|-0.0115|-0.0115|-0.0115|-0.0245|-0.0165|-0.0235|-0.0238|-0.0434|0.018|-0.0021|-0.0021|-0.0191|-0.0046|-0.0046|-0.0146||-0.0046|-0.0146|-0.0146|0.0051|0.0021|0.0051|0.0151|-0.0168|-0.0286|-0.014|-0.0156|0.0107|0.0118|-0.0057|-0.0007||-0.0107|-0.0119|-0.0162|-0.0147|-0.0122|-0.0212|0.0106|-0.0145|-0.0116|-0.0129|-0.0144|-0.021|-0.0144|-0.016|-0.0178|-0.0297|-0.0128|0.0017|0.0017|0.0017|0.0127|0.0157|-0.0175|-0.0194|-0.0216|-0.0264|-0.0249|-0.0277|-0.031|-0.021|-0.031||-0.0321|-0.0181|-0.0181|-0.0181|-0.0181|-0.0181||-0.0521|0.0025|0.0125|0.0525|-0.0223|-0.0253|-0.0258|-0.0312|||0.0038|0.0038|0.0238|0.0188|0.0188||0.0138|0.0228|0.0188||0.0518||-0.0092|-0.0242|-0.0292|-0.0775|0.0344|-0.0025|-0.0425|-0.0472|-0.0525|0.0216|0.024|0.0245|0.0125||0.0245|0.0272|0.0303|0.0336|-0.0374|0.007|0.007|0.004|0.026|0.037|0.0505|0.0495|0.024|0.026|0.026|0.026|0.028|0.028|0.017|0.051|0.0567|-0.0162|-0.0162|-0.0042|-0.0632|-0.0702|-0.0546|-0.0607|-0.0675||-0.07|-0.1227|-0.0564|-0.0526|-0.0518|-0.0476|-0.0529|-0.0606|-0.0606|-0.0333|-0.0633|-0.0667|-0.063|-0.0691|-0.0644|-0.0766|-0.1012|0.0395|0.0395||||0.0495|0.0795|||0.0964|0.0564|0.0514|0.0914|0.1116|0.1062|0.118|0.1311|0.1457|0.1544|0.1739|0.1739|0.0989|0.0989|0.0759|0.0759|0.0759|0.0539|0.0319|0.0239|0.0239|-0.0239|-0.0265|-0.0295|0.0208|0.0431|0.0123|0.0137|0.0152|0.0214|0.0367|-0.0107|-0.0157|||||0.0125|0.0139|0.0154|0.0171|0.019|0.0211|0.0235|0.0256|0.0256|0.0306|0.034|0.0377|0.0419|0.0466|0.0518|0.0575|-0.0111|-0.0611|-0.0611||-0.0931|-0.0937|-0.0918|-0.102|-0.101|-0.1122|-0.1204|-0.1154|-0.1282|-0.0358|-0.0398|-0.0442|-0.0408|-0.0453|-0.0284|-0.0284|-0.0084|-0.0084
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001||-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0254|-0.0255||-0.0255|-0.0256||-0.0257|-0.0257||-0.0258|-0.0259||-0.026|-0.0261|-0.0263|-0.0264|-0.0266|-0.0267|-0.0269|-0.0271|-0.0274|-0.0276|-0.0279|-0.0283||-0.0286|-0.029|-0.0295|-0.03|-0.0305|-0.0311|-0.0318|-0.0326|-0.0334|-0.0343|-0.0354|-0.0365|-0.0378|-0.0392||-0.0408|-0.0426|-0.0445|-0.025|-0.025|-0.025||-0.025|-0.025|-0.025|-0.025||-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025||-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025||||-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025||-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.0251|-0.0251|-0.0251|-0.0251|-0.0251|-0.0251|-0.0251|-0.0251|-0.0251|-0.0251|-0.0252|-0.0252|-0.0252|-0.0252|-0.0252||-0.0253|-0.0253|-0.0253|-0.0254|-0.0254|-0.0254|-0.0255|||-0.0255||-0.0256|-0.0257|-0.0257|-0.0258|-0.0259|-0.026|-0.0261|-0.0263|-0.0264|-0.0266|-0.0267|-0.0269|-0.0271|-0.0274|-0.0275|-0.0275|-0.0275||||-0.0275|-0.0275||-0.0275|-0.0275|-0.0275|-0.0275|-0.0275|-0.0275|-0.0275|-0.0275|-0.0275|-0.0275|-0.0275|-0.0275|-0.0275|-0.0275|-0.0345|-0.0356|0.0017|-0.028|-0.0284||-0.0287|-0.0292|-0.0296|-0.0301|-0.0307|-0.0313|-0.032|-0.0328|-0.0337|-0.0346|-0.0357|-0.0369|-0.0382|-0.0397|-0.0413|-0.0432|-0.0452|-0.0474||-0.0499|-0.0277|-0.0307|-0.0342|-0.038|-0.0422|-0.0469|-0.0521|-0.0578|-0.0643|-0.0714|-0.0794|-0.0882|-0.098|-0.1089|-0.1209|-0.1344|-0.1493|-0.1659|-0.1843|-0.2048|-0.2276|-0.2529|-0.281||-0.3122|-0.3469|-0.3854|-0.4282|-0.4758||||0.0004|0.0004|0.0004|0.0004
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|-0.0132|-0.0146|-0.0163||-0.0181|-0.0201|-0.0223|-0.0248||0.0084|0.0184|0.0204|-0.0227||-0.0185|-0.0206|-0.0155|0.0099||0.011|-0.0123|-0.0136|-0.0151||-0.0168|-0.0187|-0.0208|-0.0231||-0.0256|-0.0285|-0.0313|-0.0348||-0.0387|-0.0427|-0.0477|-0.0494||-0.0439|-0.0569|-0.0369|-0.041||-0.0382|-0.0424|-0.0471|-0.0147||-0.0147|-0.0177|-0.0307|-0.0154||0.0115|0.0128|0.0142|0.0158||0.0175|0.0195|0.0216|||-0.024|-0.0267|-0.0293|0.0186||0.0207|0.023|0.0252|0.028||0.0311|-0.0154|-0.0384|-0.0114||-0.0274|0.0053|0.0173|0.0273||||-0.0304|-0.0176||-0.0176|-0.0326|-0.0021|-0.0021||-0.0271|-0.0301|-0.0334|0.0184||0.0205|-0.0228|-0.0215|-0.0215||-0.0035|-0.0235|-0.0261|-0.029||0.0212|0.0235|-0.0009|-0.0009||-0.0159|-0.0159|-0.0399|-0.0336||-0.0374|-0.0415|-0.0461|0.0372||0.0141|0.0141|0.0141|0.0461||0.0512|0.0569|-0.0632|-0.0335||-0.0485|-0.0538|-0.0485|-0.0539||-0.048|-0.048|-0.071|-0.0789||-0.068|-0.068|-0.097|-0.077||-0.114|-0.1178|-0.1408|-0.1418||-0.1575|-0.175|-0.1944|-0.157||-0.216|-0.24|-0.2666|-0.2795|-0.2935|-0.2735|-0.2055|-0.3775|-0.3445|-0.3015|-0.3085|-0.3525|-0.3365|-0.3125|-0.3055|-0.2895|-0.2965|-0.2915|-0.2335|-0.2095|-0.2015|-0.2915|-0.2935|-0.2615|-0.2835|-0.2715|-0.3095|-0.3547|-0.3257|0.0124|0.0674|0.0864|0.1014|0.1164|0.1144|0.1744|0.0954|0.0994|0.1264|0.1414|0.1384|0.1124|0.1114|0.0934|0.0984|0.1244|0.0954|0.0874|0.0814|0.0674|0.1984|0.1344|0.1454|0.1314|0.1184|0.1414|0.1254|0.1364|0.1584|0.1224|||0.1274|0.1384|0.1944|||0.1984|0.5014|0.0614|0.0704|0.1574|0.1344|0.1774||||0.217|0.1084|0.1074|0.1184|0.1337|0.1217|0.0977|0.0967|0.1297|0.0985|0.0865|0.0975||0.0847|0.0958|0.0848
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|0.041|0.0525|0.05|0.0492|0.0466||0.0516|0.0584|0.0649|0.0639|0.0689|0.0789|0.0929|0.0779|0.0929|0.1141|-0.0085|-0.0135|-0.0735|-0.1335|-0.1158|-0.1115|-0.105|-0.1161|-0.1362|0.0799|-0.0197|-0.0997|-0.0822|-0.0869|-0.0965|-0.1072|-0.1191|0.0657|0.1318|0.0468|0.0825|0.0598|0.0442|0.0516|0.0658|0.0358|0.0458|-0.0099|-0.0449|-0.0557|-0.0573|-0.0523||-0.0523|-0.0523|-0.0523|-0.0523|-0.0473|-0.0223|-0.0073|-0.0523|-0.0273|-0.0073|-0.0473|-0.0623|-0.0873|-0.0993|-0.1153|-0.1241|-0.1241|-0.1468|-0.1453|0.0389|0.1289|0.1343|0.1567|0.1858|-0.0834|-0.1584|-0.1607|-0.1766|-0.1918|0.1431|0.1156|0.0906|0.1106|0.1286|0.0636||0.0886|0.1186|0.0936|0.0836|0.1436|-0.0405|-0.0455|-0.0705||-0.0355|-0.0505|-0.1355|-0.1955|-0.2173|-0.0923|-0.1073|-0.1823|-0.1581|-0.184|-0.1675|-0.1486|-0.1543|-0.1689|-0.1374|0.006|0.071|0.1124|-0.0746|-0.0614|-0.0414|-0.0664|-0.0796|-0.0843|-0.0643|-0.0956|-0.0776|-0.0885|-0.0691|-0.0879|-0.0687|-0.0687|-0.0987|-0.0969|-0.1087|-0.108|-0.1162|0.0068|0.0268|0.0568|0.1168|0.1018|0.1268|0.1518|0.1668|0.1574|0.1674|0.2024|0.2803|0.1103|0.1603|0.1953|0.2337|0.2013|0.2155|0.0355|0.2355|-0.1067|-0.1307|0.073|0.043|0.013|0.063|0.093|0.1002|0.0502|0.0902|0.0952|0.143|0.1267|-0.0592|-0.0592|-0.0792|||-0.0992|||0.0768|0.1454|-0.0476||-0.0576|-0.074|-0.0683|-0.0583|-0.0992|-0.0569|-0.0683|-0.067|-0.0744|-0.0827|-0.0918|-0.102|-0.1384|-0.1293|0.0277|0.0277|0.0877|0.1177|0.0977|0.0977|0.1377|0.158|0.1867|0.1668|0.1876|0.2384|0.2116|0.2351|0.2612|0.3153|0.3975|0.2075|0.2675|0.1975|0.1975|0.3475|-0.2835||-0.2609|-0.1309|-0.1309|-0.0809|-0.1009|-0.3509|-0.2137|-0.2932|-0.0732|-0.0932|-0.0432|-0.0232|-0.0432|-0.2432|-0.3686|0.1773||0.2015|0.3547|-0.1087|-0.0287|-0.0587|-0.1787|-0.1186|-0.2117|0.0582|0.0582|0.0982|0.1091|||||-0.1123|-0.0923|-0.1423|-0.1581|-0.1523
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|0.0539|0.0739|0.0662|0.0434|0.0643|0.0462|0.0462|0.0522|0.0646|0.0729|0.038|0.018|0.024|0.033|0.062|0.0191|0.0212|0.0236|0.0277|0.0281|0.0312|0.0432|0.0329|0.0365|0.0556|0.0351|0.039|0.0433|0.0481|0.0694|0.0064|0.0024|0.0024|0.0644|0.0154|0.0034|0.0074|0.0046|0.005|0.005|0.006|0.0067|0.0116|0.0041|0.0051|0.0077|0.005|0.0056|0.0107|0.0039|0.0043|0.0048|0.0053|0.0059|0.0059|0.0069|0.0077|0.0086|0.0157|0.0059|0.0085|0.0059|0.0066|0.0133|0.0061|0.0032|0.0036|0.004|0.0086|0.002|-0.0005|-0.0015|0.0005|0.0005|0.0005|0.0015|0.0006|0.0016|0.0017|0.0019|0.0046|0.0007|0.0008||||-0.0004|-0.0004|-0.0004|-0.0004|-0.0014|0.0005|0.0005|0.0005|0.0005|0.0015|0.0016|0.0009|0.0009|0.0019|0.0021|0.0023||0.0026|0.0029|-0.0032|-0.0036|-0.004|-0.0044|-0.0049|-0.0054|-0.006|-0.0067|-0.0074|-0.0079|-0.0128|-0.0071|-0.0079|-0.0088|-0.0094|-0.0605|0.0038|0.0038|0.0038|0.0168|0.0048|0.0078|0.0078|0.0048|0.0098|0.0108|0.012|0.013|0.0144|0.016|0.0175|0.0194|0.0241|0.0243|0.04|0.0176|0.0216|0.0124|0.0138|0.0153|0.017|0.0231|0.0176|-0.0196|-0.0218|-0.0242|-0.0269|-0.0299|0.0088|0.0088|0.0178|0.0198|0.022|0.0245|0.0353|0.0307|0.018|0.039|0.0093|0.0133|0.0169|0.0148|0.0156|0.0173|0.0227||0.019|0.0232|0.0222|0.0243|0.027|0.03|0.048|0.0367|0.0445|0.0132|0.0111|0.0184|0.0137|0.0101|0.0087|0.0094|-0.0001|-0.0001|-0.0061|-0.0179|0.0013|0.0014|0.0016|0.0017|0.0019|0.0042|0.0011|0.0012|0.0013|0.0014|0.0016|0.0018|0.002|0.0022|0.0025|0.0027|0.003|0.0034|0.0064|-0.0018|-0.0045|0.0005|0.0006|-0.0007|-0.0007|-0.0008|-0.0009|-0.001|-0.0011|-0.0012|-0.0014|-0.0005|-0.0005|-0.0015|-0.0017|-0.0018|-0.002|-0.0023|-0.0022|-0.0023|-0.0023|-0.0023|-0.0033|-0.002|-0.0023|-0.0025|-0.0028|-0.0028|-0.0028|-0.0038|-0.0059|-0.0023|-0.0023|-0.0033|-0.002|-0.0038|-0.0015|-0.0014|-0.0015|-0.0017|-0.0019
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|-0.5365|-0.5265|-0.8133|0.4061|0.4051|0.4351|0.3881|0.2371|0.3751|0.3761|0.3651|0.1191|0.0731|0.6281|0.6779|0.6631|0.6394|0.7117|0.6207|0.6837|0.6174|0.7516|0.8344|0.7819|0.5589|0.8559|-0.1108|-0.1568|-0.0568|-0.0578|-0.4668|-0.2648|-0.6098|-0.6858|-0.6868|-0.7468|-0.0983|-0.4363|-0.7796|-0.3776|-0.8341|-1.0444|-0.7908|-0.9941|0.3626|-0.191|-0.161|-0.301|-0.381|-0.381|-0.491|-0.431|-0.671|-0.751|-0.751|-0.751|-0.771|-0.493|-1.0148|0.442|-0.1438|-0.3238|-0.4238|-0.6238|-0.6238|-0.5538|-0.6838|-0.7638|-0.6838|-0.6838|-0.7338|-0.7538|-0.8938|-0.8338|-0.8338|-0.8838|-0.9638|-0.9038|-1.0138|-1.0138|-1.3538|-0.434|-0.794|-1.114||-1.114|-1.6157|-1.2222|-0.8666||-0.8766|-0.9344||-1.0073|-1.0073|0.127|0.1839|0.1774|0.1274|0.3026|0.6837|-0.1276|-0.2376|-0.3376|-0.3376|-0.3476|||-0.5676|-0.4976|-0.8476|-0.8927|-1.1987|-0.8163|-0.8163|-0.8633|-0.9166|-1.4476|-0.6574|-0.6474|-0.6777|-0.6984|0.063|-0.0189|-0.0189|-0.0389|-0.0489|-0.0589|-0.2589|-0.2589|-0.2689|-0.2789|-0.2889|-0.3589|-0.3689|-0.3689|-0.3789|-0.3889|-0.5389|-0.5489|-0.5489|-0.5689|-0.5789|-0.7089|-0.7089|-0.7189|-0.7289|-0.7389|-0.8389|-0.8389|-0.8868|-0.9394|-1.0561|-0.9925|-1.0625|-1.0552|-1.1483|-1.2494|-1.1029|-1.1029|-1.1876|-1.2758|-1.3549|-1.4249|-1.4249|-1.1639||-1.2997|-1.5203|-1.5962||-1.9771|0.5131|1.2631|1.2631|-0.2866|-0.0556|-0.2476|-0.4206|-0.4216|-0.2836|-0.0056|-0.5376|-0.6396|-0.6406|-0.3486|-0.1486|-0.2236|-0.7116|-0.7116|-0.3286|-0.3276|-0.2726|-0.9346|-0.9346|-1.2226|-0.9186|-0.2016|-0.5346|-0.5346|-1.3536|-1.5871|-1.4091|-1.4101|-1.4121|-1.8821|0.6738|0.8988|1.0978|1.2959|1.7098|1.1468|1.6098|1.2453|1.2463|0.5193|1.1093|1.3006|1.0597|1.2121|1.4136|1.4763|1.8038|1.3358|1.3358|0.9908|0.6498|1.6048|-1.0357|-1.0357|-0.1397|-0.3997|-0.7467|-0.8447|-0.8447|-0.7797|-1.1917|-2.1338|0.9805|1.1352|1.2506|1.2326|1.3326|1.7301|1.7291|-0.708|-0.341|-0.133|-0.567|-0.568|-0.816|0.1413
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|0.1244|0.1744|0.2144|0.1644|0.2144|0.2044|0.2144|0.2644|0.2494|0.2571|0.2715|0.1915|0.2212|0.2012|0.2012|0.2012|0.2041|0.2673|0.2109|0.216|0.216|0.2206|0.2306|0.2229|0.2355|0.2365|0.2465|0.2494|0.1894|0.2794|0.2794|0.2594|0.2594|0.2677|-0.6144|-0.0788|-0.0959|-0.0621|-0.0691|-0.1017|-0.0686|-0.0762|-0.0847|-0.1191|-0.0879|-0.0976|-0.1085|-0.1089|-0.1589|-0.1321|-0.1468|-0.1881|-0.1646|-0.1829|-0.2032|-0.2258|-0.2508||-0.2787|-0.3097|-0.3441|-0.3823|-0.4248|-0.497|-0.5578|0.0565|0.4565|0.5073|0.5636|0.6262|0.6958|0.7731|1.1341|-0.4378|-0.4865|-0.5405|-0.6006|-0.1007|0.6245|0.149|0.2155|0.1506|0.1759|0.1759||0.1954|0.2172|0.2563|0.2581|0.2718|0.2603|0.287|||0.287|0.355|0.325|0.3422|0.3422|0.3422|0.3422|0.3422|0.3422|0.3422|0.3465|0.3465|0.3961|0.4151|0.4724|0.5249|-0.2628|-0.2628|-0.2628|-0.2628|-0.2628|-0.2628|-0.2628|-0.3628|-0.2628|-0.2628|-0.2628|-0.2628|-0.2628|-0.2728|-0.3028|-0.2628|-0.2628|-0.2628|-0.2628|-0.6128|-0.6128|-0.6028|-0.6128|-0.6128|-0.6128|-0.6128|-0.5628|-0.5628|-0.5028|-0.5028|-0.4628|-0.4628|-0.4628|-0.4628|-0.4628|-0.4628|-0.4628|-0.4628|-0.4628|-0.4128|-0.4128|-0.4228|-0.2628||-0.2628|-0.2628|-0.2628|-0.3128|-0.3128|-0.3128|-0.3128|-0.3628|-0.5128|-0.5128|-0.5128|-0.5128|||-0.5128||||-0.5128|-0.5128||||-0.5128|-0.5128|-0.5128|-0.5128|-0.6128|-0.6494|-0.6494|-0.6497|0.0313|0.0542|0.0547|0.2146|0.2146|-0.0959|-0.0959|-0.0959|-0.0959|-0.3959|-0.3959|-0.3959|-0.3959|-0.3959|-0.3959|-0.3959|-0.3959|-0.3959|-0.3959|-0.3959|-0.3959|-0.3959|-0.3959|-0.3959|-0.4459|-0.4459|-0.4459|-0.4459|-0.4459|-0.4459|-0.4459|-0.4459|-0.4459|-0.4459|-0.4459|-0.4459|-0.4459|-0.4459|-0.4459|-0.4459|-0.4459|-0.4459|-0.4459|-0.4459|-0.4459|-0.4459|-0.4459|-0.4459|-0.4459|-0.4459|-0.4459|-0.4566|-0.4684|-0.4815|-0.5063|-0.5063|-0.5063|-0.5063|-0.5237|-0.5494|-0.5494|-0.5577|-0.5577|-0.5577|-0.5577|-0.5577|-0.5577
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|-0.0386|-0.0486|-0.054|-0.05|0.0155||-0.0172|-0.0192|-0.0113|-0.0125|0.0073|-0.0081|0.0023|-0.0026|-0.0028|-0.0032|-0.0035|-0.0039|-0.0043|-0.0048|-0.0053|-0.0059|-0.0066|0.004|-0.0044|0.0016|0.0018|0.002|0.0022|0.0024|-0.0027|-0.003|0|0|0|0|0|0|-0.0201|-0.0301|-0.0301|-0.0301|-0.1401|-0.1401|-0.1501|-0.1501|-0.1301|-0.1301|-0.1301|-0.12|-0.11|-0.12|-0.07|-0.07|-0.07|-0.07|-0.08||-0.05|-0.05|-0.04|-0.04|-0.04|-0.04|-0.04|-0.04|-0.04|-0.03|-0.05|-0.03|-0.03|-0.04|-0.04|-0.04|-0.04|-0.04|-0.06|-0.06|-0.08|-0.08|-0.08|-0.09|-0.09|||-0.09|-0.13|-0.13|-0.11|-0.13|-0.08|-0.08|||-0.08|-0.06|-0.07|-0.07|-0.08|-0.09|-0.12|-0.13|-0.13|-0.12|-0.08|-0.07|-0.07|-0.07|-0.12|-0.0201|-0.1001|-0.0801|-0.0601|-0.0601|-0.0601|-0.0401|-0.0601|-0.0601|-0.0701|-0.0601|-0.1301|-0.1299|-0.0204|-0.0304|-0.0204|-0.0204|-0.0104|-0.0204|-0.0304|-0.0404|-0.1004|-0.1304|-0.1304|-0.1305|-0.1305|-0.1308|-0.1308|-0.1408|-0.1408|-0.1409|-0.141|-0.1389|-0.0569|-0.0269|-0.0269|-0.0469|-0.0269|-0.0469|-0.0369|-0.0569|-0.0669|-0.0769|-0.0669|-0.0869|-0.0869|-0.0769|-0.1069|-0.1069|-0.1569|-0.1424|-0.04|-0.05|-0.07|-0.11|-0.11|-0.11|-0.1|-0.11|-0.11|-0.11|||-0.11|||||-0.11|-0.18|-0.2384|-0.1504|-0.1504|-0.1505|-0.1506|-0.1086|-0.1086|-0.1086|-0.0986|-0.1186|-0.0786|-0.0786|-0.0786|-0.0686|-0.0786|-0.0786|-0.0886|-0.0786|-0.0786|-0.0886|-0.0986|-0.0986|-0.0886|-0.0686|-0.0786|-0.1086|-0.0986|-0.0986|-0.0986|-0.1186|-0.1386|-0.1305|-0.0679|-0.1279||-0.1479|-0.1379|-0.1479|-0.0179|-0.0104|-0.0104||-0.0204|0.016|0.0178|-0.0198|-0.022|-0.0211|-0.0235|-0.0128|-0.0128|-0.0128|-0.0128|-0.0128|-0.0328|-0.0365|-0.0372|-0.0413|-0.0459|-0.051|-0.0367|-0.0241|-0.0168|-0.0187|-0.0208|-0.0119|-0.0219|-0.0244|-0.0271|-0.0301|-0.0334|-0.0218|-0.0218
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|-0.2235|-0.1963||-0.1343|-0.1823|-0.1723|-0.1533||-0.1873|-0.2393|-0.2137|-0.1907||-0.2107|-0.2473|-0.2323|-0.2706||0.2003|0.1986|0.1366|0.1936||0.1978|0.1568|0.1038|0.1248||0.1898|0.1578|0.2318|-0.0312||-0.0612|-0.0672|-0.0202|-0.0337||-0.0441|-0.1393|-0.1578|-0.2028||-0.23|-0.2201|0.0302|0.0726||0.1348|0.1486|0.1548|0.181||0.1212|0.1608|0.2326|0.2127||0.1522|0.1007|0.1883|0.1687||0.1707|0.2256|0.2104|0.2304||0.2446|0.2905|0.2405|0.2423||0.2245|0.3292|0.3114|0.3568||-0.0759|-0.1754|-0.1723|-0.1155||-0.2594|-0.3441|-0.3565|-0.3381||-0.2328|-0.1559|-0.2037|-0.2562||-0.2245|-0.249|-0.1736|-0.1725||-0.1649|-0.114|-0.2961|-0.2391||-0.34|-0.2719|-0.2369|-0.2476||-0.1579|-0.1323|-0.1356|-0.1121||-0.1883|-0.1775|-0.1122|-0.1057||-0.1959|-0.1643|-0.2036|-0.2635||-0.1877|-0.1462|-0.1697|-0.2421||-0.2276|-0.2195|-0.2146|-0.2057||-0.1186|-0.1167|-0.083|||-0.0797|-0.0316|-0.0989|-0.1106||-0.1756|-0.2022|-0.1823|-0.1472||-0.1836|-0.1875|-0.2111|-0.222||0.0605|0.0722|0.0456|||0.0057|0.0384|0.1404|0.1623||0.1168|0.1377|0.1398|0.1212||0.0965||0.0893|0.0957||0.1842||0.1981|0.2268||0.2266|0.281|0.1691|0.1755||0.1213|0.0797|0.0695|0.0509||0.0674|0.0531|0.1049|0.1092|||0.1537|0.1712|0.1951||0.271|0.2442|0.2059|0.2036||0.2809|0.2059|0.2667|||0.1872|0.2568|0.2071|0.2063||0.2084|0.2457|0.1925|0.2215||0.2149|0.2384|0.2189|0.2701||0.2267|0.1949|0.2027|0.2232||0.2167|0.2974|0.2531|0.2859||-0.1126|-0.1806|-0.2115|-0.1727||-0.1913|-0.2567|-0.3173|-0.2707||-0.2697|-0.2297|-0.2504|-0.3022||-0.2699|-0.2676|-0.331|-0.2886
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|-0.2184|-0.2254|0.1642|-0.0451|-0.0211|-0.0711|-0.0091|-0.0191|-0.0511|-0.0781|-0.1221|-0.0981|-0.1221|-0.0831|-0.1071|-0.1601|-0.1601|-0.1931|-0.2041|-0.1291|-0.1171|-0.0971|-0.0841|-0.1131|-0.1291|-0.1041|-0.1511|-0.1371|-0.0891|-0.0881|-0.1321|-0.1621|-0.1771|-0.1211|-0.1291|-0.1231|-0.1221|-0.1271|-0.1471|-0.1661|-0.1226|-0.1711|-0.2062|-0.1958|-0.2187|0.0041|0.0161|0.0311|0.0641|0.0521|0.0381|0.0771|0.0531|0.0911|0.0141|0.0561|0.0631|0.1496|0.1636|0.1636|0.1551|0.1801|0.1751|0.1681|0.1421|0.2231|0.1646||0.1221|0.1786|0.2221|-0.02|-0.063|-0.0675|-0.0915|-0.048|-0.087|-0.065|-0.166|-0.137|-0.2635|-0.2485||-0.2085|-0.239|-0.2893|-0.2908|-0.3021|-0.3226|-0.3096|-0.2581|-0.3496|||-0.2641|-0.2136|-0.2186|-0.1656|-0.1216|-0.2801|-0.1836|-0.2201|-0.1951|-0.2511|-0.2863|-0.1856|-0.1701|-0.1581|-0.1541|-0.0826|-0.0776|-0.0531|-0.0916|-0.0906|-0.1141|-0.1501|-0.1531|-0.1621|-0.1646|-0.1681|-0.1281|-0.1781|-0.1546|-0.1521|-0.1306|-0.0871|-0.1686|-0.1481|-0.1726|-0.1756|-0.1736|-0.1746|-0.1231|-0.1191|-0.0801|-0.0766|-0.1146|-0.1486|-0.1506|-0.1696|-0.1516|-0.1986|-0.2141|-0.1796|-0.1896|-0.2246|-0.2255|-0.241|-0.239|-0.2517|-0.1982|-0.2174|-0.2522|-0.2455|-0.2476|-0.2216|-0.2679|0.0063|0.0068|0.0263|0.0973|0.2338|0.2407|0.2055|0.1845|0.2167|0.1984|0.1629|0.1384|0.1409||0.1024|0.1724|0.1849|||0.1114|0.1109|0.0794|0.1609|0.2138|0.2187|-0.0672|-0.1187|-0.1502|-0.1757|-0.1492|-0.1782|-0.1662|-0.1532|-0.1922|-0.1972|-0.2455|0.0106|0.0496|0.0766|0.1071|0.0966|0.1006|0.1541|0.1776|0.1856|0.1871|0.1726|0.1951|0.2716|0.2916|0.1961|0.2041|0.2356|0.2966|0.2959|0.2585|0.2555|0.2555|0.2768|0.2213|-0.0175|-0.0615|-0.0865|-0.1365|-0.1555|-0.1775|-0.2377|0.026|0.012|0.121|0.173|0.165|0.181|0.202|0.208|0.261|0.3029|0.1611|0.2081|0.1865|0.2215|-0.0413|-0.0173|-0.0173|-0.0593|-0.0663|-0.0593|-0.0563|-0.0723|-0.1533|-0.1883|-0.2015|-0.1942|-0.2209|-0.2439
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|-0.0651|-0.0871|-0.0971|-0.0721|-0.0961|-0.0881|-0.0641|-0.1041|-0.1221|-0.1231|-0.1269|-0.1039|-0.0879|-0.0819|-0.0979|-0.0969|-0.1239|-0.1349|0.0867|0.0517|0.0197|0.0837|0.1037|0.0997|0.0907|0.0317|0.0187|0.0277|0.0227|0.0407|0.1317|0.1486|0.1613|0.1673|0.1423|0.1853|0.1955|-0.0811|-0.0731|-0.0921|-0.1091|-0.1411|-0.1091|-0.1261|-0.1433|-0.1614|-0.1728|-0.1492|-0.1553|-0.1383|-0.1243|-0.1233|-0.1213|-0.1863|-0.1595|-0.1095|-0.1445|-0.0995|-0.1445|-0.1755|-0.1855|-0.218|-0.213|-0.213|-0.1649|-0.1879|-0.2149|-0.2214|-0.2005|-0.2055|-0.2005|0.0157|0.1567|0.1187|0.1677|0.1857|0.1807|-0.0627|-0.1097|-0.1667|-0.1727|-0.1057|-0.1347|-0.1907|-0.2107|-0.2217|-0.2364|-0.2641||-0.2151|-0.2281|-0.2741|||-0.2064|-0.1994|-0.2264|-0.2134|-0.2774|-0.2114|-0.3134|-0.1754|-0.1914|-0.2422|-0.2317|-0.1242|-0.1482|-0.1392|-0.1184|-0.0704|-0.0994|-0.1244|-0.1304|-0.1274|-0.1394|-0.0804|-0.1064|-0.1074|-0.1034|-0.0904|-0.0784|-0.1234|-0.0804|-0.0804|-0.0144|-0.0964|-0.1624|-0.1358|-0.1616|-0.1272|-0.1362|0.0197|0.0597|0.1287|0.1457|0.1302|-0.0543|-0.0223|-0.0533|-0.0153|-0.0323|-0.1003|-0.0863|-0.0913|-0.1223|-0.1319|-0.1316|-0.1627|-0.1204|-0.1268|-0.1844|-0.1156||0.0291|0.0501|0.0451|0.0061|0.0521|0.0561|0.0651|0.1241|0.1371|0.1869|0.0542|0.0462|0.0642|0.0902|0.0742|0.0192|0.0472||0.0412|0.0822|0.0452|||0.0792|0.0952|0.1662|0.1824|-0.0802|-0.0642|-0.0322|-0.0402|-0.0492|-0.1622|-0.1336|-0.1516|-0.1236|-0.1386|-0.2145|-0.1375|-0.125|-0.1423|-0.1654|-0.1355|-0.1375|0.0123|0.0723|0.0763|0.0553|0.0553|0.0973|0.1303|0.1663|0.183|0.1097|0.1237|0.0757|0.1347|0.1697|0.1047|0.1027|0.1187|0.1144|0.1313|0.1162|0.1382|0.0872|0.1152|0.1462|0.1535|0.116|0.129|0.1253|0.0793|0.1183|0.1373|0.1232|0.1272|0.0892|0.0952|0.1472|0.1499|-0.0287|-0.0547|-0.0347|-0.0707|-0.0597|-0.0877|-0.1207|-0.0617|-0.0357|-0.0747|-0.0487|-0.1277|-0.1607|-0.1747|-0.193|-0.1388|-0.1728|-0.1332
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|0.0474|0.0745|0.112|0.0851|0.112|0.0715|0.0963|0.1111|0.1125|0.0877|0.0787|0.1122|0.1279|0.1324|0.0995|0.0757|0.0659|0.0696|0.0818|0.1208|0.1226|0.0986|0.0876|0.1136|-0.0064|-0.1194|-0.1243|-0.1132|-0.0712|-0.0832|-0.0952|-0.0562|-0.0462|-0.0182|-0.0312|-0.0642|-0.0562|-0.0822|-0.1102|-0.0887|-0.0642|-0.0832|-0.0702|-0.0622|-0.1077|-0.0817|-0.0792|-0.0872|-0.0812|-0.0847|-0.0822|-0.0617|-0.0862|-0.0697|-0.1167|-0.0782|-0.0742|-0.0602|-0.0542|-0.0507|-0.1357|-0.1512|-0.1496|-0.1561|-0.1782|-0.1532|-0.1607|-0.1766|-0.1976|0.0587|0.0977|0.0722|0.0687|0.0817|0.1142|0.1697|0.1719|0.2238|-0.1338|-0.1533|-0.1993|-0.1683|-0.1528|-0.1553||-0.2258|-0.1803|-0.1813|-0.1873|-0.2438|-0.1873|-0.2643|||-0.3008|-0.2383|-0.2093|-0.2008|-0.2253|-0.1648|-0.2558|-0.1458|-0.2158|-0.2343|-0.2007|-0.1147|-0.1337|-0.1262|-0.1671|0.0128|0.0623|0.0803|0.0698|0.0768|0.1143|0.1373|0.1228|0.1233|0.1313|0.1253|0.1748|0.1458|0.1608|0.1883|0.2198|0.2707|-0.1507|-0.0967|-0.1527|-0.1686|-0.1402|-0.1502|-0.1247|-0.1102|-0.0577|-0.0362|-0.0767|-0.0767|-0.1027|-0.1232|-0.0767|-0.1297|-0.1827|-0.1656|-0.1651|-0.1651|-0.1836|-0.2016|-0.2344|0.0495|0.1225|0.117|0.099|0.1405|0.0955|0.081|0.064|0.0695|0.0785|0.079|0.1035|0.1625|0.1435|0.1611|0.1598|0.1517|0.1609|0.1621|0.1917|-0.0496||-0.0631|-0.0571|-0.0456|||-0.0831|-0.0716|-0.1081|-0.0856|-0.1136|-0.0876|-0.0916|-0.0836|-0.1306|-0.1791|-0.1761|-0.1431|-0.1286|-0.1291|-0.1931|-0.1991|-0.2451|-0.258|-0.249|-0.2085|-0.2295|-0.2515|-0.2953|-0.2383|-0.2233|-0.2093|-0.1748|-0.2268|-0.2533|0.0363|0.0093|0.0148|0.0668|0.0928|0.0628|0.2198|0.1768|0.1673|0.2058|0.2119|0.0984|0.0629|0.0809|0.0309|0.0689|0.1319|0.1109|0.0379|0.0739|0.0989|0.1469|0.1919|0.1909|0.1669|0.2219|-0.0125|-0.0055|-0.0365|-0.1705|-0.1945|-0.2175|-0.2191|-0.2068|-0.1818|-0.1774|-0.2319|-0.1816|-0.0946|-0.1326|-0.0846|-0.1166|-0.1646|-0.1416|-0.1176|-0.2136|-0.1963
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|-0.0642|-0.0503|-0.0334|-0.0583|-0.0367|-0.0713|-0.0456|-0.0378|-0.024|-0.0523|-0.0582|-0.0375|-0.0356|-0.0495|-0.0809|-0.0745|-0.0969|-0.0897|-0.0785|-0.0414|-0.0346|-0.0506|-0.067|-0.0382|-0.0598|-0.1526|-0.1624|-0.177|-0.1253|-0.1364|-0.1559|-0.118|-0.1099|-0.0805|-0.0977|-0.1189|-0.1087|-0.1379|-0.1754|-0.1686|-0.1424|-0.1595|-0.1406|-0.1466|-0.1842|-0.1577|-0.1291|-0.1485|-0.1341|-0.1319|-0.1386|-0.1102|-0.143|-0.1193|-0.1653|-0.1324|-0.1362|-0.1336|-0.1037|-0.0992|-0.1778|-0.1934|-0.186|-0.1987|-0.2033|-0.1664|-0.1725|-0.1832|-0.1868|-0.1395|-0.1068|-0.1358|-0.1315|-0.1255|-0.1025|-0.0364|-0.0544|-0.0664|-0.1865|-0.1993|-0.2533|-0.215|-0.2028|-0.1931||-0.2636|-0.2183|-0.22|-0.2724|-0.2989|-0.2444|-0.3094|||-0.3422|-0.2812|-0.2657|-0.2552|-0.2282|-0.2392|-0.2877|-0.2047|-0.2602|-0.2377|-0.2008|-0.1826|-0.1943|0.0279|0.0004|0.0359|0.0809|0.0969|0.0889|0.1024|0.1419|0.1554|0.1479|0.1589|0.1554|0.1549|0.1889|0.1639|0.1829|0.1989|0.1984|-0.0006|-0.1721|-0.1331|-0.1736|-0.1855|-0.1633|-0.1875|-0.1891|-0.1779|-0.1329|-0.0979|-0.1469|-0.1399|-0.1579|-0.1709|-0.1139|-0.1659|-0.2149|-0.2005|-0.1865|-0.1885|-0.2314|-0.2284|-0.2701|0.0638|0.1458|0.1158|0.1108|0.1368|0.0888|0.0868|0.0648|0.0798|0.0908|0.0948|0.1298|0.2128|0.1868|0.2164|0.2124|0.2142|0.2006|0.1996|0.2348|-0.0768||-0.0818|-0.0828|-0.0748|||-0.0988|-0.1088|-0.1428|-0.1228|-0.1488|-0.1338|-0.1408|-0.1378|-0.1928|-0.2658|-0.2954|-0.2705|-0.2655|-0.2305|-0.2735|-0.2795|-0.2955|-0.3166|-0.2885|-0.2135|-0.2555|-0.2615|-0.2925|-0.1795|-0.1785|-0.1665|-0.1355|-0.217|-0.2244|-0.1747|-0.1753|-0.1869|-0.1489|-0.1269|-0.1397|-0.0338|-0.0783|-0.1035|-0.0892|-0.1076|-0.1979|-0.2152|-0.1962|-0.2068|-0.215|-0.1329|-0.1541|-0.2237|-0.1877|-0.1609|-0.12|-0.0752|-0.0857|-0.0884|-0.027|-0.097|-0.0911|-0.1158|-0.2336|-0.2574|-0.2775|-0.2716|-0.2627|-0.2171|-0.2322|-0.2708|-0.2514|-0.1993|-0.2178|-0.1763|-0.2118|-0.2649|-0.2399|-0.2079|-0.2769|-0.2858
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0.0372|0.0442|0.0466|0.0523|0.0526|0.0573|0.0594|0.0526|-0.0032|-0.0142|-0.0442|-0.0582|-0.0612|-0.062|-0.065|-0.06|-0.081|-0.0823|0.0251|0.0341|0.0361|0.0381|0.0511|0.0711|0.0723|0.0851|0.0091|0.0281|0.0231|0.0411|0.0425|0.0458|0.0484|0.0444|0.0354|0.0354|0.0144|0.0134|0.0154|0.0284|0.0254|0.0184|0.0284|0.0274|0.0054|0.0014|0.0134|0.0134|0.0014|0.0034|0.0244|0.0474|0.0404|0.0184|0.0374|0.0384|0.0524|0.0601|0.0549|0.0551|0.0625|0.0656|0.067|0.0596|0.0676|0.0774|0.0718|0.0618|0.0678|0.078|0.0711|0.0771|0.0809|0.0816|0.0906|0.0879|0.1064|-0.0462|-0.0762|-0.0862|-0.0953|||-0.0943|-0.0783|-0.0313||-0.0223|-0.0193|-0.0393|-0.0163|-0.0373|-0.0573|-0.0663|-0.0513|-0.0903|-0.0663|-0.1163|-0.0903|-0.0283|-0.0953|-0.0603|-0.1223|-0.1783|-0.1156|0.0093|0.0293|0.0093|0.0443|0.0583|0.0579|0.063|0.0548|0.0428||0.0278|0.0098|0.0038|0.0288|0.0528|0.0388|0.0288|0.0668|0.0516|0.0565|0.0512|0.0611|0.0551|0.0341|0.0371|0.0211|0.0211||0.0401|0.0501|0.0481|0.0608|0.0579|0.0438|0.0408|0.0459||0.047|0.0619|0.0546|0.0505|0.0584|0.0472|0.0529|0.0459|0.0319|0.0219|0.0369|0.0519|0.0457|0.0449|0.0279|0.0279|0.0379|0.0429|0.059|0.0465||0.043|0.038|0.044|0.0547||||||-0.0146|-0.0126|-0.0226|-0.0376|-0.0366|-0.0376|-0.0476|-0.0136|-0.0286|-0.0266|-0.0396|-0.0586|-0.0408|-0.0348|-0.0388|-0.0538|-0.0318|-0.0278|-0.0388|0.0275|0.0335|0.0336|0.0266|0.0396|0.0421|0.0463|0.0426|0.0552|0.0403|0.0439|0.0425|0.0488|0.0478|0.054|0.0529|0.0465|0.0594|0.0595|0.0624|0.0374||0.0434|0.0195|0.0275|0.0305|0.0375|0.0335|0.0372|0.0382|0.0431|0.0342|0.0392|0.0483|0.0437|0.0487|0.0492|0.0523|0.0577|0.0498|0.053|0.0699|0.0328|0.0288|0.0328|0.0538|0.0602|-0.0595|-0.0675|-0.0501|0|0.016|0.044|0.0406|0.0364|0.0454|0.0364|0.0454|0.0504|0.0394|0.0504
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|0.1118|0.1188|0.1298|0.1138|0.1485|0.1181|0.1196|0.1437|-0.0202|-0.0252|-0.1202|-0.1167|-0.1219|-0.1099|0.0101|0.0231|0.0201|0.0141|0.0661|0.0601|0.0531|0.0461|0.0371|0.0541|0.0891|0.0501|0.0591|0.1051|0.1021|0.1052|0.1022|0.1192|0.1242|0.1302|0.1522|0.1112|0.1282|0.1468|0.1064|0.0969|0.0809|0.0784|0.0874|0.1248|0.0977|0.1112|0.1057|0.1192|0.1481|-0.0074|-0.0984|-0.0729|-0.0634|-0.0894|-0.1204|-0.0924|-0.0809|-0.0419|-0.0419|-0.0764|-0.1384|-0.1578|-0.1527|-0.1697|-0.1172|-0.1567|-0.1632|-0.1875|-0.1953|-0.1923|-0.1705|-0.174|-0.1942|-0.1708|-0.1543|-0.1248|-0.1003|-0.0928|-0.1703|-0.1673|-0.2458|-0.2494|-0.2365|-0.2247||-0.2357|-0.207|-0.2283|-0.228|-0.215|-0.171|-0.2375|||-0.2671|-0.2406|-0.2698|-0.2618|-0.2898|-0.2268|-0.2558|-0.1963|-0.2298|-0.1948|-0.2427|-0.1657|-0.2127|-0.1808|-0.2098|-0.2113|-0.214|0.0071|0.0151|0.0106|0.0391|0.1106|0.0971|0.0806|0.0971|0.1261|0.14|0.1465|0.1544|0.1492|0.1706|-0.0375|-0.1575|0.041|0.0105|0.0155|0.041|0.0475|0.0615|0.1075|0.122|0.1528|0.1268|-0.0016|-0.0216|-0.0631|-0.0691|-0.0891|-0.1091|-0.0726|-0.0971|-0.0996|-0.0976|-0.1201|-0.0861|-0.0546|-0.0371|-0.0301|-0.0141|-0.0086|-0.0601|-0.0831|-0.1021|-0.1156|-0.1076|-0.1041|-0.1021|-0.0651|-0.0621|-0.0861|-0.1006|-0.1061|-0.0916|-0.0736|-0.1561||||-0.1879|-0.1926||||-0.2004|-0.2239|-0.1891|-0.1968|-0.2023|-0.2368|-0.232|-0.2494|-0.1639|-0.1964|-0.1944|-0.1984|-0.2084|-0.2189|-0.2553|-0.2636|-0.2822|-0.2522|-0.2521|-0.26|-0.2795|-0.2791|-0.2761|-0.2476|-0.2586|-0.2464|-0.2349|-0.2689|-0.2509|-0.2369|-0.2524|-0.2622|-0.2522|-0.2357|-0.1887|-0.2622|-0.2544|-0.1859|-0.1959|-0.2164|-0.1939|-0.1789|-0.1489|-0.1469|-0.1379|-0.1769|-0.2019|-0.2152|-0.2106|-0.1606|-0.1406|-0.0896|-0.0946|-0.0846|-0.1146|-0.1496|-0.1116|-0.2016|-0.1809|-0.1979|-0.1849|-0.1829|-0.1229|-0.1375|-0.1449|-0.1379|-0.1069|-0.1059|-0.1139|-0.1359|-0.1756|-0.1216|-0.1316|-0.1636|-0.1619
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|0.1553|0.1635|0.1993|0.1544|0.1891|0.1451|0.1604|0.1696|0.2712|0.1436|0.1212|0.1713|0.1668|0.1625|0.1236|0.1117|0.0985|0.0959|0.1368|0.1678|0.1877|0.1547|0.1387|0.1887|-0.0124|-0.1414|-0.1854|-0.1784|-0.1254|-0.1384|-0.1514|-0.1094|-0.0874|-0.0614|-0.0754|-0.1224|-0.0874|-0.1014|-0.1684|-0.1384|-0.1144|-0.1404|-0.1314|-0.1164|-0.1514|-0.1324|-0.1284|-0.1064|-0.0854|-0.0944|-0.1034|-0.0724|-0.1034|-0.0814|-0.1414|-0.0844|-0.1134|-0.0774|-0.1064|-0.0964|-0.1644|-0.1874|-0.1744|-0.1824|-0.1824|-0.1574|-0.1504|-0.1574|-0.1684|-0.1154|-0.0954|-0.1244|-0.1124|-0.0964|-0.0714|-0.0214|-0.0264|-0.0484|-0.1554|-0.1824|-0.2178|-0.2031|-0.2061|-0.1951||-0.2401|-0.2112|-0.2202|-0.2182|-0.2682|-0.1949|-0.2469|||-0.2961|-0.2421|-0.1901|-0.2281|-0.1431|-0.1661|-0.1721|-0.1271|-0.1681|-0.1781|-0.189|-0.1849|-0.1769|-0.146|-0.1865|0.0062|0.0402|0.0712|0.0502|0.0702|0.1092|0.1192|0.1072|0.1042|0.1282|0.1262|0.1572|0.1252|0.1652|0.1902|0.2272|0.2324|-0.1515|-0.1313|-0.1643|-0.1635|-0.1585|-0.1479|-0.1259|-0.1079|-0.0649|-0.0279|-0.0959|-0.0879|-0.0879|-0.1349|-0.0819|-0.1039|-0.1819|-0.1619|-0.1569|-0.1689|-0.1999|-0.2073|-0.2235|-0.1863|-0.1043|-0.1083|-0.1033|-0.0723|-0.1223|-0.1473|-0.1894|-0.1882|-0.1532|-0.2178|0.0345|0.1445|0.1495|0.1861|0.1686|0.1802|0.1638|0.1668|0.2195|-0.0461||-0.0511|-0.0461|-0.0721||||-0.0701|-0.1001|-0.1141|-0.1121|-0.0871|-0.0851|-0.0891|-0.1051|-0.2181|-0.2076|-0.2367|-0.2015|-0.1865|-0.2234|-0.2304|-0.2429|-0.2908|-0.2918|-0.2648|-0.2729|-0.2981|-0.3666|0.1008|0.1258|0.1408|0.1458|0.0988|0.0798|0.1778|0.1888|0.1908|0.2448|0.2608|0.3358|0.3358|0.3158|0.33|0.389|0.3449|0.2709|0.1579|0.1879|0.1349|0.1859|0.2289|0.1899|0.0879|0.1319|0.1579|0.2019|0.2809|0.3323|0.2713|0.3093|0.2666|0.3273|-0.0183|-0.1013|-0.1143|-0.2053|-0.1686|-0.1976|-0.1966|-0.1743|-0.2294|-0.2134|-0.166|-0.174|-0.119|-0.168|-0.2105|-0.207|-0.1768|-0.2258|-0.2311
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|0.082|0.084|0.123|0.082|0.117|0.079|0.106|0.113|0.124|0.096|0.071|0.105|0.11|0.109|0.067|0.081|0.06|0.057|0.095|0.127|0.1384|0.1144|0.0974|0.1484|-0.0112|-0.1172|-0.1112|-0.1112|-0.0592|-0.0702|-0.0772|-0.0502|-0.0062|-0.0102|-0.0192|-0.0392|-0.0432|-0.0762|-0.1057|-0.0867|-0.0602|-0.0862|-0.0702|-0.0722|-0.1012|-0.0702|-0.0702|-0.0667|-0.0442|-0.0347|-0.0492|-0.0177|-0.0527|-0.0232|-0.0892|-0.0682|-0.0757|-0.0552|-0.0477|-0.0342|-0.1087|-0.1237|-0.1422|-0.1497|-0.1711|0.0223|0.0113|0.0093|0.0083|0.0543|0.0908|0.0698|0.0783|0.0903|0.1018|0.1618|0.146|0.1862|-0.1093|-0.1353|-0.1838|-0.1448|-0.1423|-0.1313||-0.1968|-0.1473|-0.1513|-0.1698|-0.2178|-0.1468|-0.2063|||-0.2399|-0.1909|-0.2025|-0.2201|-0.1676|-0.1751|-0.1796|-0.1326|-0.1601|-0.1648|-0.1526|-0.1241|-0.1391|-0.1121|-0.14|-0.1482|-0.1432|-0.156|-0.1711|0.0189|0.0529|0.0589|0.0459|0.0389|0.0629|0.0634|0.0929|0.0824|0.1089|0.1369|0.1674|0.2248|-0.112|-0.0925|-0.1255|-0.1235|-0.169|-0.1706|-0.1346|-0.1246|-0.0786|-0.0556|-0.1166|-0.1131|-0.1371|-0.1626|-0.1066|-0.1466|-0.1991|-0.1858|-0.1933|-0.1998|-0.2374|-0.239|0.0513|0.1358|0.2058|0.2008|0.2053|0.2413|0.231|0.2454|0.2254|0.2244|0.2399|0.2349|0.2689|0.3614|0.3693|0.4142|0.3002|0.2812|0.2637|0.2752|0.2492|0.1757||0.1637|0.1682|0.1792|||0.1672|-0.1417|-0.1732|-0.1467|-0.1727|-0.1492|-0.1487|-0.1302|-0.1842|-0.2477|-0.2309|-0.2054|-0.1934|-0.1804|-0.2204|-0.2324|-0.2429|-0.2675|-0.278|-0.2529|-0.2537|-0.2698|-0.3237|0.052|0.059|0.078|0.096|0.058|0.046|0.1045|0.1005|0.0995|0.133|0.1615|0.1485|0.2145|-0.0225|-0.022|-0.024|-0.028|-0.109|-0.097|-0.094|-0.14|-0.136|-0.057|-0.09|-0.146|-0.132|-0.096|-0.077|-0.014|-0.017|-0.049|-0.027|-0.049|-0.045|-0.069|-0.151|-0.169|-0.193|-0.1753|-0.1623|-0.1706|-0.1719|-0.2318|-0.1928|-0.1517|-0.1667|-0.1227|-0.1507|-0.1927|-0.1668|-0.1488|-0.2108|-0.2165
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|0.1253|0.148|0.1824|0.1579|0.1861|0.1436|0.1733|0.1798|0.2215|-0.0566|-0.0346|-0.032|-0.0349|-0.011|-0.0482|-0.0811|-0.0828|-0.098|-0.0813|-0.0383|-0.0513|-0.0363|-0.0803|-0.0623|-0.0463|-0.1983|-0.1923|-0.1843|-0.1233|-0.1413|-0.1463|-0.1043|-0.1033|-0.0783|-0.0613|-0.1273|-0.0813|-0.1463|-0.1818|-0.1633|-0.1393|-0.1613|-0.1473|-0.1438|-0.1733|-0.1398|-0.1268|-0.1438|-0.1303|-0.1403|-0.1448|-0.1213|-0.1558|-0.1313|-0.1773|-0.1423|-0.1473|-0.1293|-0.1173|-0.1088|-0.1898|-0.1993|-0.1938|-0.2053|-0.2148|-0.1843|-0.1938|-0.1973|-0.2013|-0.1513|-0.1113|-0.1428|-0.1413|-0.1278|-0.1018|-0.0358|-0.0448|-0.0623|-0.1908|-0.2083|-0.2553|-0.2148|-0.2053|-0.2008||-0.2693|-0.2188|-0.2168|-0.2768|-0.3178|-0.2628|-0.3433|||-0.3906|-0.3166|-0.3537|-0.3517|-0.3387|-0.3207|-0.3772|-0.2687|-0.3487|-0.3219|-0.2767|-0.2343|-0.2498|-0.2263|-0.2676|0.0403|0.1008|0.1193|0.1063|0.1108|0.1513|0.1708|0.1558|0.1633|0.1603|0.1598|0.2158|0.1838|0.2008|0.2143|0.2373|0.2225|0.0305|0.0675|0.0175|0.027|0.061|0.051|0.0815|0.099|0.146|0.167|0.1255|0.126|0.0975|0.078|0.1235|0.0755|0.024|0.034|0.0465|0.04|0.038|0.0335|0.1075|0.1885|0.261|0.262|0.2599|0.2919|0.275|0.307|0.2968|0.3271|0.3308|0.3268|0.3568|0.4175|0.3957|0.435|0.4156|0.3976|0.3896|0.3906|0.3566|0.2876||0.2411|0.2701|0.2891|||0.2181|-0.2012|-0.2132|-0.1912|-0.2212|-0.1972|-0.1977|-0.1837|-0.2307|-0.2887|-0.2922|-0.2597|-0.2532|-0.2332|-0.3002|-0.3072|-0.3432|-0.3677|-0.3387|-0.2982|-0.3052|-0.3047|-0.3277|-0.2182|-0.2067|-0.2072|-0.1752|-0.2082|-0.2237|-0.1722|-0.1867|-0.1697|-0.1312|-0.1117|-0.1317|-0.0157|-0.0567|-0.0602|-0.0187|-0.0547|-0.1502|-0.1627|-0.1497|-0.2017|-0.1747|-0.0877|-0.1067|-0.1787|-0.1427|-0.1207|-0.0947|-0.0437|-0.0727|-0.0657|-0.0357|-0.0857|-0.0667|-0.0977|-0.2187|-0.2477|-0.2677|-0.2721|-0.2611|-0.2379|-0.2332|-0.298|-0.2521|-0.1941|-0.1941|-0.1491|-0.2071|-0.2371|-0.2081|-0.1891|-0.2671|-0.2791
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|-0.155|-0.1244|-0.0913|-0.1206|-0.087|-0.1359|-0.1126|-0.1227|-0.0976|-0.1559|-0.154|-0.1197|-0.1079|-0.1148|-0.1477|-0.1532|-0.1655|-0.1826|-0.1536|-0.0846|-0.0966|-0.1176|-0.1436|-0.0966|-0.1156|-0.2176|-0.2246|-0.254|-0.208|-0.201|-0.223|-0.173|-0.165|-0.153|-0.158|-0.19|-0.19|-0.204|-0.2795|-0.2999|-0.2749|-0.2879|-0.2694|-0.2719|-0.3089|-0.2926|-0.2796|-0.2951|-0.2791|-0.2831|-0.2836|-0.2596|-0.2906|-0.2731|-0.3141|-0.2831|-0.2881|-0.2776|-0.2626|-0.2546|-0.3326|-0.3494|-0.3674|-0.3769|-0.4196|-0.3905|-0.3984|-0.4341|-0.4441|-0.4431|-0.4046|-0.4316|-0.4241|-0.4101|-0.3876|-0.3411|-0.3406|-0.3271|-0.4356|-0.4471|-0.5101|-0.4661|-0.4546|-0.4646||-0.5376|-0.4696|-0.4736|-0.4921|-0.5331|-0.4651|-0.5301|||-0.5758|-0.4988|-0.4878|-0.4838|-0.4518|-0.4563|-0.5208|-0.4244|-0.4879|-0.4889|-0.389|-0.3065|-0.3145|-0.2965|-0.333|-0.291|-0.234|-0.219|-0.237|-0.2265|-0.1825|-0.163|-0.1725|-0.1645|-0.1585|-0.173|-0.1235|-0.1425|-0.1345|-0.113|-0.0935|-0.1185|-0.3045|-0.299|-0.332|-0.3265|-0.282|-0.3275|-0.296|-0.266|-0.239|-0.2005|-0.2555|-0.2375|-0.2565|-0.292|-0.24|-0.282|-0.3325|-0.316|-0.3115|-0.32|-0.3125|-0.321|-0.25|-0.1755|-0.091|-0.097|-0.1195|-0.073|-0.128|-0.1225|-0.1435|-0.142|-0.108|-0.135|-0.105|-0.04|-0.066|-0.094|-0.153|-0.192|-0.207|-0.1985|-0.226|-0.3035||-0.3225|-0.3115|-0.2985||||-0.3335|-0.36|-0.345|-0.362|-0.3425|-0.3565|-0.346|-0.3995|-0.4567|-0.4596|-0.4286|-0.4106|-0.3901|-0.4496|-0.4541|-0.5006|-0.5318|-0.5271|-0.4917|-0.5343|-0.5565|-0.6287|0.087|0.0995|0.117|0.143|0.0945|0.077|0.125|0.103|0.1065|0.15|0.1825|0.8325|-0.3359|-0.2914|-0.2832|-0.3153|-0.3524|-0.4473|-0.4381|-0.3914|-0.4494|-0.4432|-0.3374|-0.3515|-0.4233|-0.4326|-0.4542|-0.4217|-0.4053|-0.3727|-0.4071|-0.3772|-0.3828|-0.3833|-0.4417|-0.5296|-0.6|-0.632|-0.6735|-0.6826|-0.6035|-0.6884|-0.7713|-0.8116|-0.801|-0.8124|-0.7225|-0.8042|-0.8195|-0.8081|-0.7752|-0.8452|-0.828
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|0.0913|0.1143|0.14|0.1037|0.1391|0.0827|0.1299|0.1366|0.1381|0.1073|0.0928|0.1351|0.1372|-0.011|-0.0387|-0.0373|-0.0497|-0.0698|-0.0443|-0.0076|-0.0047|-0.0181|-0.0348|-0.0024|-0.0179|-0.1224|-0.1428|-0.1319|-0.0929|-0.1005|-0.1158|-0.0773|-0.0633|-0.045|-0.05|-0.0804|-0.0724|-0.1121|-0.1453|-0.1566|-0.1315|-0.1449|-0.1279|-0.1305|-0.1713|-0.1527|-0.138|-0.1538|-0.1469|-0.1511|-0.1537|-0.1355|-0.1678|-0.148|-0.1948|-0.1584|-0.1615|-0.144|-0.1203|-0.1131|-0.1891|-0.2024|-0.221|-0.2378|-0.2756|-0.2485|-0.248|-0.2852|-0.2933|-0.2891|-0.266|-0.2972|-0.3381|-0.3262|-0.3182|-0.2529|-0.2645|-0.2747|-0.3948|-0.4107|-0.4849|-0.4756|-0.4696|-0.4651||-0.5378|-0.4889|-0.5459|-0.556|-0.5731|-0.5221|-0.5587|||-0.5358|-0.4594|-0.4553|-0.4373|-0.424|-0.4218|-0.4784|-0.3911|-0.4139|-0.4153|-0.3252|-0.2618|-0.2711|-0.2541|-0.282|0.0186|0.0673|0.0832|0.0722|0.0812|0.1136|0.1288|0.1195|0.1302|0.1319|0.1239|0.1714|0.1475|0.1635|0.1851|0.184|0.1734|0.048|0.0664|0.0336|0.0487|0.0834|0.0526|0.073|0.0698|0.1199|0.146|0.1263|0.1307|0.1166|0.0978|0.1436|0.1127|0.062|0.0826|0.0901|0.1012|0.0889|0.0812|0.1498|0.2198|0.2841|0.2664|0.2719|0.2789|0.2449|0.2334|0.2226|0.2223|0.233|0.2525|0.2681|0.3818|-0.0102|-0.0414|-0.0819|-0.1034|-0.0728|-0.1085|-0.1024|-0.178||-0.2136|-0.1235|-0.093|||-0.145|-0.2029|-0.2321|-0.2273|-0.2271|-0.2023|-0.2143|-0.2227|-0.3356|-0.343|-0.3497|-0.3784|-0.3763|-0.3627|-0.4104|-0.4042|-0.4431|-0.4618|-0.394|-0.3868|-0.3863|-0.3823|-0.4017|-0.2782|-0.2605|-0.2541|-0.2274|-0.2804|-0.2879|-0.2585|-0.215|-0.2402|-0.2079|-0.2018|-0.1737|-0.1262|-0.1403|-0.1634|-0.1309|-0.1849|-0.2716|-0.3107|-0.2333|-0.3358|-0.2965|-0.183|-0.2465|-0.3204|-0.2873|-0.2598|-0.2213|-0.1786|-0.1914|-0.2235|-0.1787|-0.2131|-0.2171|-0.2433|-0.3522|-0.3831|-0.4069|-0.3531|-0.3764|-0.3734|-0.3901|-0.424|-0.3817|-0.3557|-0.3802|-0.3398|-0.3756|-0.4223|-0.4097|-0.4113|-0.4936|-0.4584
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|-0.1213|-0.1502|-0.1332|-0.1218|-0.1318|-0.1715|-0.0115|-0.0565|-0.0785|-0.0935|-0.109|-0.0989|-0.1034|-0.1164|-0.1244|-0.1014|-0.1384|-0.1199|-0.0959|-0.1009|-0.1089|-0.0759|-0.0589|-0.0509|-0.0729|-0.0939|-0.1109|-0.111|-0.067|-0.097|-0.1234|-0.1074|-0.1194|-0.1223|-0.1203|-0.1087|-0.1047|-0.1497|-0.1514|-0.1484|-0.1524|-0.1692|-0.1597|-0.1759|-0.1869|0.0081|0.0571|0.0991||0.1051|0.115|0.1129|0.1413|0.1362|0.1442|0.1542|0.1242|0.1442|0.1432|0.0842|0.1122|0.1522||0.1934|0.2064|-0.03|-0.126|-0.089|-0.077|-0.094|-0.054|-0.075|-0.06|-0.107|-0.118|-0.075|-0.081|-0.128|-0.165|-0.195|-0.2252|-0.1622|-0.1872|-0.2262|-0.2172|-0.2286|-0.2434|-0.2718||-0.2308|-0.2188|-0.2518|||-0.2478|-0.2488|-0.2608|-0.2148|-0.2588|-0.2038|-0.2858|-0.1808|-0.2238|-0.3002|-0.232|-0.1757|-0.2128|-0.1798|-0.1572|-0.1272|-0.1772|-0.1672|-0.1262|-0.1422|-0.1592|-0.1172|-0.0772|-0.0672|-0.0972|-0.1172|-0.1272|-0.1672|-0.1242|-0.1342|-0.0722|-0.1322|-0.1912|-0.1911|-0.2429|0.0549|0.0939|0.0969|0.1329|0.152|-0.0146|-0.0416|-0.0686|-0.0556|-0.0826|-0.0696|-0.0726|-0.1066|-0.1046|-0.1136||-0.2016|-0.2216|-0.2254|-0.1869|-0.1924|-0.1994|-0.2008|0.039|0.069|0.056|0.066|0.071|0.144|0.131|0.101|0.151|0.2007|-0.0787|-0.1457|-0.1307|-0.1007|-0.1627|-0.1677|-0.2186||||-0.1773|-0.2183|||-0.1964|-0.2412|-0.1826|-0.2018|-0.1979|-0.1629|-0.1629|-0.1649|-0.1749|-0.1899|-0.2397|-0.2087|-0.1937|-0.1867|-0.2072|-0.2172|-0.2336|-0.2329|-0.2559|-0.2209|-0.2769|-0.3195|-0.2544|0.0416|0.0446|0.0566|0.1279|0.1659|0.1579|0.2147|0.1688|0.1934|0.1684|0.2262|-0.0604|-0.1654|-0.1504|-0.1184|-0.1244|-0.1464|-0.1474||-0.1824|-0.1454|-0.1094|-0.1114|-0.1696|-0.1992|-0.195|-0.2257|0.0634|0.1314|0.1549|-0.0494|-0.0934|-0.0694|-0.0924|-0.1504|-0.1454|-0.1674|-0.1691|-0.1301|-0.1611|-0.1762|-0.1747|-0.1655|-0.1365|-0.1465|-0.1215|-0.1315|-0.1665|-0.2169|-0.2114|-0.1958|-0.2357|-0.1847
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|-0.1023|-0.0963|-0.0803|-0.1113|-0.0693|-0.0993|-0.0983|-0.0633|-0.0853|-0.1063|-0.1143|-0.0943|-0.1173|-0.1449|-0.1288|-0.1374|-0.1456||-0.1863|0.0741|0.0861|0.0741|0.1091|0.1101|0.1331|0.152|0.119|0.134|0.153|0.14|0.1507|0.2023|0.1608|0.1791|0.1371|0.1011|0.1471|0.132|0.1085|0.1365|0.1085||0.0355|0.039|0.0665|0.098|0.0585|0.0595|0.0885|0.1205|0.1245|0.1425|0.1691|0.1917|0.1704|0.1664|0.1927|0.1832|0.2026|0.1201|0.1046|0.1331|0.0886|0.0931|0.1066|0.1311|0.1521|0.1886|0.2011|0.2026|0.2286|0.2455||0.1375|0.1295|0.1945|0.1954|0.2098|0.1768|0.2348|0.1508|0.1748|0.2068|0.2063|0.1418|0.1153|0.1903|0.2043|0.2303|0.2409|0.3057|0.2353|0.2398||0.2043|0.2063|0.2198|0.2643|0.3723|0.3523|0.3785|-0.0799|-0.0834|-0.1974|-0.2383|-0.2057|-0.2087|-0.2107|-0.265|-0.2045|-0.1565|-0.181|-0.2165|-0.252|-0.226|-0.2614|-0.2259|-0.2259|-0.1894|-0.1959|-0.1739|-0.2339|-0.2279|-0.1669|-0.1239|-0.2104|-0.1989|-0.3209|-0.2543|0.0147|0.0417|0.0347|0.0897|0.1122|0.2002|0.2082|0.2622||-0.0674|-0.0504|-0.0204|-0.0929|-0.1284|-0.1004|-0.2134|-0.2024|-0.1774|-0.1494|-0.2508|-0.2375|-0.2093|-0.2078|-0.1763|-0.1828|-0.1428|-0.1348|-0.1643|-0.1911|-0.2144|-0.2518|0.0456|0.1641|0.2008|-0.0179|-0.1444|-0.1364|-0.1504|-0.1794|-0.1652|-0.1692||-0.1959|-0.1751|-0.1301|||-0.1061|-0.1071|-0.0931|-0.0491|-0.0751|-0.1421|-0.1091|-0.1211|-0.1561|-0.1931|-0.2551|-0.2354|-0.3278|-0.2363|-0.264|-0.223|-0.2548|-0.3226|0.0196|0.0506|0.0726|0.1056|0.1906|0.2693|0.2324|-0.0134|-0.0594|-0.0664|-0.0264|-0.0444|-0.0594||-0.1404|-0.1564|-0.0584|-0.0774|-0.1204|-0.1204|-0.1474|-0.1144|-0.1414|-0.1154|-0.1354|-0.1444|-0.1694|-0.1914|-0.1854|-0.2574|-0.2209|-0.2557|-0.278||0.0146|0.1356|0.2136|0.2026|0.2286|0.3296|-0.0571|-0.1321|-0.1861||-0.2091|-0.1251|-0.1581|-0.2181|-0.2021|-0.1751|-0.2141|-0.1951|-0.1961|-0.2341|-0.2382|-0.2462|-0.2213|-0.2603
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|0.155|0.1398|0.1958|0.1698|0.1705|0.1841|0.1847|0.1687|0.1937|0.154|0.222|0.2353|-0.0535|-0.0985|-0.0155|-0.0155|-0.1055|-0.1355|-0.1015|-0.0905|-0.1225|-0.0985|-0.0985|-0.0915|-0.1045|-0.1305|-0.1505|-0.1375|-0.1765|-0.1445|-0.1105|-0.1255|-0.1435|-0.1695|-0.1235|-0.0795|-0.1115|-0.1165|-0.1265|-0.1065|-0.1165|-0.1265|-0.0565|-0.0965|-0.0265|-0.0665|-0.1065|-0.0565|-0.0765|-0.0665|-0.1065|-0.0765|-0.0165|-0.0065|-0.0165|-0.0565|-0.2065|-0.1665|-0.2865|-0.166|-0.1939|-0.2041|-0.1841|-0.2141|-0.1941|-0.2011|-0.2098|-0.2378|-0.25|||||-0.2011|-0.2087|-0.1842|-0.2155|-0.2146||-0.1112|-0.1502|-0.1952|-0.1932|-0.2032||-0.1632|-0.1632|-0.1332|-0.1432|-0.1532|-0.1732|-0.1805|-0.2184||-0.1816|-0.2171|-0.1739||-0.1638||-0.2037|-0.1739|-0.1603|-0.2076|-0.1607|-0.178|||-0.1319|-0.1179|-0.1253|-0.1323|-0.1323|-0.1623|-0.1294|-0.1116|-0.1227|-0.1027||-0.1127|-0.1027|-0.0955|-0.0955|-0.1055|-0.1196|-0.1253|-0.1053|-0.1053|-0.1253|-0.1053||-0.1222|-0.1209|-0.0904|-0.0844||-0.0904|-0.0924|-0.0754|-0.0694|-0.0874|-0.0864|-0.0954|-0.1074|-0.1344|-0.1434|-0.1274|-0.1433|-0.1365|-0.1295|-0.1285|-0.1475|-0.1405|-0.1421|-0.1573|-0.159|-0.145|-0.134|-0.151|-0.1492|0.0662|0.0892|0.0862|0.0521|0.0541|0.0381|0.0481|0.0411|0.0721|0.0861|0.0961|0.0631|0.0851|0.1081|0.1731||0.0974|0.1424|0.098|0.085|-0.0224|-0.0374|-0.0384|-0.0334|-0.0484|-0.0684|-0.0824|-0.0644|-0.0694|-0.0854|-0.1106|-0.0991|-0.1061|0.0152|0.0562|0.0622|0.0582|0.0645|0.0705|0.0625||0.0515|0.0605||0.0455|0.0615|0.0555|0.0475|0.0485|0.0505|0.0795|0.0292|0.0672||0.0412|0.0662|0.0472|0.0672|0.0911|0.0581|0.0241|0.0601|-0.0302|-0.0362|-0.0442|-0.0442|-0.0532|-0.0712|-0.0554|-0.0614|-0.0834|-0.0648|-0.0578|-0.0848|-0.0988||-0.1118|-0.1315|-0.1325|-0.1105|-0.0915|-0.0875|-0.1065|-0.1265|-0.1375||-0.1325|-0.1035|-0.0835|-0.0748|-0.0738|-0.0658
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|-0.1699|-0.1892|-0.1811|-0.1798|-0.1648|-0.1728|-0.1568|-0.2088|-0.2337|-0.2344|-0.2337|-0.2067|-0.2007|-0.2037|-0.1987|-0.1877|-0.1867|-0.1747|-0.0907|-0.1057|-0.1287|-0.1077|-0.1127|-0.1167|-0.1197|-0.1167|-0.1327|-0.1297|-0.1327|-0.0867|-0.0537|-0.0627|-0.0177|-0.0207|-0.0737|-0.1664|-0.1754|-0.1784|-0.1944|-0.1974|-0.1584|-0.1887|-0.1483|-0.1451|-0.1629|-0.1603|-0.1775|-0.1792|-0.1861|-0.1721|-0.1931|-0.1986|-0.1666|-0.2111|-0.2126|-0.1956|-0.2106|-0.2426|-0.2696|-0.2036|-0.2281|-0.2136|-0.1941|-0.1631|-0.1561|-0.1821|-0.1916|-0.1988|-0.1683|-0.1273|-0.1143|-0.1118|-0.0588|-0.0738|-0.0283|-0.0318|-0.0578||-0.1653|-0.1808|-0.2277|-0.2129|-0.2229|-0.1984||-0.21|-0.2015|-0.2005|-0.226|-0.2292|-0.2466|-0.2706|-0.2872||-0.2917|-0.3057|-0.2826|-0.2321|-0.1711|-0.1126|-0.1271|-0.1466|-0.2461|-0.3011|-0.254|-0.2522|-0.2935||-0.27|-0.2617|-0.1917|-0.1747|-0.2367|-0.2617|-0.2837|-0.325|-0.3248|-0.3103|-0.3453|-0.3983|-0.4206|-0.468|-0.4033|-0.3918|-0.3258|-0.3088|-0.3333|-0.2808|-0.2798|-0.2248|-0.2083|-0.2118|-0.2187|-0.1932|-0.1852|-0.1537|-0.1932|-0.1922|-0.1662|-0.1232|-0.1572|-0.1412|-0.1202|-0.1492|-0.1862|-0.208|-0.167|-0.1804|-0.1866|||-0.1985|-0.2021|-0.1706|-0.1894|0.0099|0.0194|0.0584|0.0619|0.0599|0.1224|0.1485|0.1351|0.1451|-0.0132|-0.0217|-0.0357|-0.0497|-0.1387|-0.1282||-0.1532|0.0026|0.0636|0.0906||0.1166|0.122|0.1416|-0.0254|-0.0614|-0.0474|-0.0604|-0.0854|-0.1034|-0.1214|-0.1354|-0.1598|0.0265|0.0315|0.0295|0.0215|0.0305|0.0445|0.0935|0.1015|0.1055|0.1025|0.1555|-0.0079|-0.0149|-0.0179|-0.0089|-0.0109|-0.0069|-0.0199|-0.0549|-0.0889|-0.0909|-0.0539|-0.0189|-0.0639|-0.0819|-0.1049||-0.1549|-0.1209|-0.0909|-0.1349|-0.1409|-0.0799|-0.0669|-0.1469|-0.1379|-0.1909|-0.2|0.0344|0.0734|0.1024|0.1474|0.1454|0.1334|0.1806|0.2186|0.1686|0.1833|0.1599|-0.0199|-0.0169|-0.0559|-0.0829|-0.0489|-0.0909|-0.1369|-0.1409|-0.1519|-0.1879|-0.1832|-0.2165|-0.1909|-0.2362|-0.2004
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|-0.0468|-0.0497|-0.0522|-0.0335|-0.0365|-0.0305|-0.0315|-0.0425||-0.0535|-0.0518|-0.0398|-0.0508|-0.0678|-0.0638|-0.0616|-0.0744|-0.0634|-0.0205|-0.0425|-0.0495|-0.0603|0.0085|0.0295|0.0335|0.0255|0.0305|0.0235|0.0445|0.0445|0.0315|0.0365|0.0475|0.0265|0.0035|0.0425|0.0515|0.0615|0.0515|0.0335|0.0685|0.0495|0.0155|0.0715|0.0625|0.0705|0.0695|0.1105|0.0864|0.0984|0.0794|0.0604|0.0834|0.13|0.0981|0.0925|-0.01|-0.02||-0.018|-0.019||-0.066|-0.045|-0.07|-0.0793|-0.0732|-0.0762|-0.0692|-0.0572|-0.0582|-0.0642|-0.0422|-0.0632|-0.0342|-0.0382|-0.0112|-0.0512|-0.0462|-0.0842|-0.1052|||-0.1044||-0.1084|-0.1002|-0.0943|-0.1098|-0.0789|-0.0879|-0.0919|-0.1175|-0.1072|-0.0918|-0.1338|-0.1052|-0.1117|-0.1171|-0.1109|-0.1149|-0.1249|-0.1299|-0.1076|-0.1148|-0.0721|-0.0777|-0.0757|-0.0317|-0.0487|-0.0397|-0.0377|-0.0517|-0.0637|-0.0747|-0.0477|-0.0647|-0.0597|-0.0587|-0.0907|-0.0967|-0.0927|-0.0547|-0.0607|-0.0297|-0.0517|-0.0757||-0.082|-0.075|-0.083|-0.0875|-0.0881|-0.0899|-0.0749|-0.0669|-0.0519|-0.0629|-0.0749|-0.0729|-0.0459|-0.0639|-0.0559|-0.0509|-0.1009|-0.0959|-0.0859|-0.0989|-0.1199|||||-0.1089|-0.1009|-0.1179|-0.1129|-0.1019|-0.1129|-0.0829|-0.0379|-0.0549|-0.0439|-0.1139|-0.162|-0.138|-0.116|0.0236|0.0076|0.0056||0.0896|0.0896|0.1056|0.1267||0.1337|-0.0237|-0.0277|-0.0567|-0.1267|-0.0417|-0.0937|-0.1067|-0.0957|-0.1207|-0.1337|-0.1277|-0.0937|-0.0957|-0.0937|-0.1187|-0.151|-0.1573|-0.0652|-0.1003|-0.0894|-0.1086|-0.1178|0.0118|0.0558|0.0708|0.0838|0.0988|0.0818|0.0978|0.0678|0.0688|0.0468|0.0728|0.1018|0.0598|0.0788|0.0798|0.0918|0.0808|0.0708|0.0108|0.0208|0.0268|0.0888|0.0648|0.0438|0.0508|0.0378|0.0298|0.0588|0.0868|0.0938|0.1048||0.0838|0.1221|-0.042||-0.097||-0.0981|-0.1094|-0.1244|-0.1369|-0.1145|-0.1145|-0.1345|-0.1415||||-0.1679|-0.1149|-0.1479|-0.1485
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|-0.1024|-0.0974|-0.0814|-0.0794|-0.0894|-0.0794|-0.0854|-0.0904|-0.1024|-0.1024|-0.0984|-0.1014|-0.1074|-0.1024|-0.1044|-0.0824|-0.0814|-0.0764|-0.0894|-0.0754|-0.0624|-0.0784|-0.0764|-0.0534|-0.0604|-0.1024|-0.1214|-0.1184|-0.1214|-0.1184|-0.1174|-0.0964|-0.1034|-0.1124|-0.1234|-0.1364|-0.1474|-0.1574|-0.1756|-0.1656|-0.1656|-0.1556|-0.1556|-0.1656|-0.1556|-0.1456|-0.1456|-0.1556|-0.1556|-0.1556|-0.1747|-0.1874|-0.1907|-0.1838|-0.1738|-0.1738|-0.1638|-0.1638|-0.1638|-0.1538|-0.1338|-0.1238||-0.1238|-0.1238|-0.1338|-0.1338|-0.1338|-0.1338|-0.1238|-0.1338|-0.1238|-0.1338|-0.1238|-0.1538|-0.1638|-0.1738|-0.1638|-0.1838|-0.1674|-0.1574|-0.1474||||-0.1474|-0.1374|-0.1174|-0.1174|-0.1274|-0.1274|-0.1374|-0.1374|-0.1474|-0.1474|-0.1774|-0.1774|-0.1874|-0.2074|-0.1906|-0.1906|-0.1606|-0.1906||-0.2328|-0.1656|-0.1556|-0.2256|-0.2072|-0.2372|0.0461|0.0661|0.0661|0.0561|0.0461|0.0761|0.0961|0.1061|0.0861|0.1061|0.1361|0.1622|0.1345|0.1116|0.1346|0.0846|0.0646|0.0846|0.1146|0.1146|0.1246|0.1246|0.1278|0.1258|0.1245|0.1175|0.1305|0.1453|0.1271|0.138|0.115|0.111|0.107|0.076|0.083|0.083|||||||0.088|0.124|0.1355|0.1235|0.1365|0.1375|0.1363|0.1203|0.1113|0.1113|0.1576|0.1536|-0.0329|-0.0979|-0.1379|-0.1679|-0.2086|-0.1286||-0.1216|-0.1016|-0.1286|-0.1286|-0.1466|-0.1807|-0.1924|-0.2105|-0.1767|-0.1437|-0.1637|-0.1957|-0.1962|-0.1907|-0.1534|-0.1816|-0.1501|-0.1501|-0.1562|-0.1756|-0.1588|-0.188|0.0196|0.0276|0.0296|0.0366|0.0166|0.0296|0.0226|0.0296|0.0336|0.0406|0.0396|0.0496|0.0596|0.0486|0.0586|0.0836|0.0586|0.0766|0.0766|0.0646|0.0686|0.0996|0.1366|0.1256|0.1376|0.1636|0.1826|0.2119|-0.157|-0.2051|-0.143|-0.126|-0.126|-0.093|-0.093|-0.12|-0.108|-0.079|-0.109||||||-0.118||-0.169||-0.137|-0.156|-0.166|-0.144|-0.189|||-0.1897|-0.2268|-0.2424|-0.2207
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|0.1883|0.2092|-0.1663|-0.2583|0.1447|0.2119|0.2355|0.2616|-0.0091|-0.323|0.2624|-0.0595|-0.324|-0.3336|-0.3144|-0.3167|-0.2849|-0.264|-0.281|-0.2662|-0.2928|-0.2708|-0.0494|-0.2861|-0.2198|-0.2554|-0.2796|-0.2303|-0.3187|-0.3469|-0.3338|-0.2619|-0.2379|-0.2317|-0.2243|-0.2594|-0.1798|-0.2655|-0.3048|-0.3192|-0.3189|-0.3803|-0.3988|-0.3863|-0.3953|-0.3667|-0.2765|-0.2967|-0.3413|-0.2451|-0.163|-0.0588|-0.2039|-0.3865||-0.4456|-0.1608|-0.1959|-0.4134|-0.4948|-0.5498|-0.3959|-0.3908|-0.4228|-0.4486|0.1877|0.3806|0.3538|0.4612|0.4149|0.4662|0.4271|0.4187|0.5728|0.6648|0.7945|0.5858|0.4119||0.7183|0.6082|1.0666|1.1735|1.3039||1.3558|1.2916|1.1433|1.1069|1.2188|1.2439|1.2798|1.239|1.2304||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|0.2267|0.1661|0.1061|0.1411|0.1461|0.1631|0.2691|0.1783|0.2236|-0.0532|-0.0652|-0.0922|-0.1102|-0.1322|-0.1248|-0.1128|-0.1508|-0.1666|-0.0756|-0.1086|-0.1356|0.0269|0.0389|0.0779|0.0619|0.0569|0.0569|0.0129|0.0409|0.1639|0.1982|0.1641|0.1739|0.1957|0.1052|0.1492|0.1569|-0.0346|-0.0606|-0.1846|-0.0971|-0.0956|-0.1562|-0.204|-0.1591|-0.1569|-0.1852|-0.1559|-0.1554|-0.1544|-0.1484|-0.1484|-0.0899|-0.1579|-0.0884|-0.0564|-0.1249|-0.1029|-0.1654|-0.1474|-0.1004|-0.1369|-0.2089|-0.2555|-0.244|-0.2807|-0.2988|-0.2884|-0.3305|-0.3578|-0.2628|-0.3456|-0.2768|-0.3252|-0.3062|-0.3331|-0.4|-0.4468|-0.3711|-0.4927|-0.3714|-0.3741||-0.1781||-0.2431|-0.1776|-0.1876|-0.1766|-0.1731|-0.1656|-0.2381|||-0.1596|-0.1826|-0.1026|-0.1461|-0.1621|-0.1086|-0.2746|-0.2186|-0.4119||-0.2163|-0.1811|-0.2166|-0.2613|-0.2008|-0.197|-0.1808|-0.1724|-0.1994|-0.2161|-0.2393|-0.1673|-0.1408|-0.1613|-0.1778|-0.1658|-0.2083|-0.2833|-0.1653|-0.2133|-0.1593|-0.1808|-0.2516|-0.1622|-0.2175||-0.1571|-0.2098||-0.1393|-0.1093|-0.0193|-0.0793|-0.0853|-0.0183|-0.0063|-0.0543|-0.0723|-0.0543|-0.0903|-0.1046|-0.1183|-0.0713|-0.0833||||-0.1123|-0.122|-0.0991|-0.1173|-0.1133|-0.1391|0.0509|0.0049|0.0219|0.1009|0.1239|0.1574|0.0374|0.0594|0.0934|0.1143|0.0913|0.0453|0.0623||0.0843|0.1393|0.1327|||0.1138|0.0958|0.1018|0.1749|0.1125|0.1156|-0.0113|-0.0433|-0.0543|-0.0493|-0.0763|-0.1083|-0.095|-0.1267|-0.1009|-0.1273|0.0053|0.0053|0.0583|0.0793|0.0903|0.1303|0.0703|0.0983|0.0913|0.0903|0.0723|0.1133|0.0793|0.1443|0.1453|0.15|0.1367|0.1422|0.1535|0.0979|0.1119|0.1229|0.1492|0.1453|0.1696|0.1145|0.1383|0.1562|0.1299|0.1299|0.1019|0.1079|0.0629|0.0649|0.1089|0.0849||0.1189|0.1099|0.1519|0.2446|0.2044|0.1794|-0.0039||-0.0319|-0.0749|-0.1169|-0.1469|-0.0989|-0.0929|-0.0959|-0.0899||-0.1299|-0.1344|-0.1963|-0.1266|-0.1719|-0.142
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|-0.0245|0.0124|0.0124|0.0124||0.0174|0.019|0.019|0.019|0.019|0.037|-0.0225|-0.0025|-0.0125|-0.0139|-0.0155|-0.0172|-0.0191|-0.0212|-0.0236||-0.0212|-0.0235|-0.0262|-0.0168|-0.0168|-0.0068|-0.0168|-0.012|-0.0072|-0.0122|-0.0122|-0.0122|-0.0122|-0.0122|-0.0072|-0.0122|-0.0272|-0.0022|-0.0122|-0.0136|-0.0176|-0.0151|-0.0251|-0.0102|-0.0113|-0.0175|-0.0106|-0.0118|-0.0131|-0.0145|-0.0167|-0.0067|-0.0067|-0.0067|-0.0167|-0.0186|-0.0207|-0.0279|-0.0196|-0.0196|-0.034|-0.02|-0.0221|-0.0121|-0.0121|-0.0121|-0.0021|-0.0021|-0.0021|-0.0121|-0.0121|-0.0121|-0.0321|-0.0021|-0.0021|-0.0221|-0.0221|-0.0321|-0.0529|0.0167|0.0067|0.0267|0.0352||0.0202|0.0202|0.0202|0.0102|0.0302|0.0393|0.0366|0.0556|-0.0257|-0.0357|-0.0496|-0.0296|-0.0296|-0.0396|-0.0396|-0.0496|-0.0601|-0.0729|||0.0175|0.0075|0.0565|-0.0025|-0.0395|-0.0325|-0.0125|-0.0325|-0.0375|-0.0175|-0.0025|-0.0025|-0.0025|-0.0125|-0.0405|0.0207|0.0279|0.0222|0.0296|0.029|0.0344|-0.021|-0.0144||-0.021|-0.0144|-0.0161|-0.0178|-0.0198|-0.027|-0.0201|-0.0151|-0.0201|-0.0275|-0.0125|-0.0225|-0.0281|-0.0157|-0.0177|-0.0278|0.0121|0.0191|-0.0009|-0.0139|-0.0154|-0.0171|-0.019|-0.0211|-0.0235|-0.0261|-0.0207|-0.0245|-0.0255|-0.0391|-0.0212|-0.0235|-0.0262|-0.0291|-0.0323|-0.0459|0.0002|0.0102|0.0202|0.0292|0.0649||-0.0076|0.0076|0.0084|0.0093|0.0101|0.0101|0.0101|0.0151|0.0117|0.0067|0.0117|0.0118|0.0018|0.0018|0.0018|0.0118|0.0157|0.0204|-0.001|-0.001|-0.001|-0.001|-0.011|-0.0122|-0.0135|-0.0276|0.0084|0.0093|0.0104|0.0115|0.0128|0.0142|0.0158|0.0176|0.022|0.0175|0.0256|0.0345|0.0167|0.0146|-0.0074|-0.0132|0.0058||-0.0064|-0.0071|-0.0079|0.0021|0.0024|0.0026|0.0029|0.0032|0.0036|0.004|0.0045|0.005|0.0055|0.0061||-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0109|-0.0121|-0.0134|-0.0149|-0.0166|-0.0066|-0.0066|-0.0156|-0.0164||-0.0134|-0.0004|-0.0154|-0.0054|-0.0104
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|-0.4298|-0.4778|-0.4458|-0.4708|-0.4218|-0.3418|-0.4428|-0.4398|-0.4758|-0.4758|-0.4778|-0.4088|-0.4833|-0.4523|-0.4763|-0.4003|-0.4473|-0.4383|-0.4073|-0.3593|-0.3893|-0.4473|-0.4543|-0.4323|-0.3513|-0.3553|-0.3844|-0.3654|-0.3595|-0.3835|-0.3315|-0.3465|-0.3925|-0.4246|-0.4376|-0.4591|-0.4481|-0.4541|-0.5011|-0.4511|-0.4071|-0.3291|-0.2951|-0.2851|-0.2981|-0.3001|-0.2961|-0.2011|-0.1511|-0.1641|-0.1671|-0.1631|-0.1751|-0.1811|-0.2161|-0.1861|-0.1871|-0.1831|-0.2001|-0.2291|-0.3201|-0.3041|-0.3331|-0.3171|-0.2631|-0.2171|-0.2021|-0.1921|-0.1991|-0.2101|-0.2191|-0.1831|-0.1101|-0.1801|-0.2131|-0.2231|-0.2131|-0.2141|-0.2231|-0.3051|-0.4261|-0.4051|-0.4311|-0.4361||-0.4661|-0.5351|-0.4841|-0.4851|-0.4651|-0.4471|-0.5361|||-0.5015|-0.4595|-0.4995|-0.5214|-0.4954|-0.5024|-0.4594|-0.3894|-0.4464|-0.538|-0.4794|-0.3417|-0.3537|-0.2417|-0.2497|-0.2387|-0.2307|-0.2684|-0.2764|-0.2594|-0.3109|0.0041|0.0271|0.0561|0.0801|0.2211|0.238|0.2244|0.2503|0.2423|0.2583|0.2473|0.1593|0.2313|0.1933|0.1603|0.1863|0.1483|0.1583|0.1993|0.2343|0.2473|0.2453|0.1833|0.2243|0.2343|0.2473|0.2437|0.2247|0.2287|0.2397|0.2817|0.2627|0.2967|0.3345|0.2708|0.2718|0.2938|0.2688|0.2738|0.3008|0.2498|0.3238|0.3638|0.4429|0.3659|0.3849|0.5219|0.5233|0.4764|0.4634|0.3984|0.5384||0.5244|0.4749|||0.4499|0.4387||||0.3947|0.4057|0.6287|0.4185|0.4719|0.4642|0.4816|0.4746|0.4096|0.5646|0.4326|0.4691|0.4686|0.4576|0.3316|0.3186|0.2636|0.4306|0.3386|0.3316|0.2946|0.2886|0.3716|0.3866|0.3976|0.4506|0.4316|0.4486|0.4516|0.4446||0.3546|0.3776|0.4456|0.4506|0.4266||0.4946|-0.1442|-0.2082|-0.1972|-0.1002|-0.0892|-0.0332|-0.0402|-0.0122|-0.0482|-0.0372|-0.0912|-0.1212|-0.1042|-0.1052|-0.1512|-0.1532|-0.1652|-0.1492|-0.2562|-0.2912|-0.2652|-0.3092|-0.3492|-0.3942|-0.3502|-0.2962|-0.3462|-0.3502|-0.3782|-0.4172|-0.3772|-0.4172|-0.4322|-0.4349|-0.5064|-0.5542|-0.4819
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|-0.1418|-0.1368|-0.0988|-0.0838|-0.0788|-0.1498|-0.1568|-0.1188|-0.1008|-0.1658|-0.1358|-0.0828|-0.1118|-0.1068|-0.1318|-0.1398|-0.1678|-0.1568|-0.1538|-0.0858|-0.1498|-0.1488|-0.1518|-0.0988|-0.1598|-0.2258|-0.2408|-0.2168|-0.1668|-0.2178|-0.1858|-0.1908|-0.1278|-0.1128|-0.1598|-0.1738|-0.1348|-0.1638|-0.3708|-0.3008|-0.2708|-0.3308|-0.3108|-0.3208|-0.3608|-0.2808|-0.3008|-0.2908|-0.3108|-0.3008|-0.2808|-0.2808|-0.3108|-0.3008|-0.3408|-0.3308|-0.3408|-0.3108|-0.3208|-0.3408|-0.3708|-0.3908|-0.3908|-0.3708|-0.3908|-0.3508|-0.3308|-0.3608|-0.4008|-0.3108|-0.2708|-0.3108|-0.3008|-0.3008|-0.2708|-0.2508|-0.2308|-0.2608|-0.3608|-0.3808|-0.4128|-0.3857|-0.3857|-0.3657||-0.4357|-0.4257|-0.4317|-0.4217|-0.4981|-0.4481|-0.521|||-0.491|-0.441|-0.401|-0.401|-0.351|-0.381|-0.411|-0.351|-0.421|-0.4538|-0.3838|-0.4157|-0.4204|-0.4004|-0.425|-0.3891|-0.3491|-0.3591|-0.3891|-0.3691|-0.3791|-0.3491|-0.3691|-0.3591|-0.3291|-0.3591|-0.3091|-0.3191|-0.2991|-0.2991|-0.2191|-0.3491|-0.4591|-0.3891|-0.3991|-0.4191|-0.3991|-0.3691|-0.3391|-0.3491|-0.2791|-0.2891|-0.3091|-0.3191|-0.3291|-0.3391|-0.3091|-0.3391|-0.3791|-0.3591|-0.3791|-0.3791|-0.4091|-0.4291|-0.3691|-0.3291|-0.3091|-0.2891|-0.2991|-0.2691|-0.3391|-0.3691|-0.3891|-0.4491|-0.3791|-0.3991|-0.4191|-0.3791|-0.3691|-0.3991|-0.4091|-0.4191|-0.4291|-0.3791|-0.4691|-0.4791||-0.4891|-0.4791|-0.4491|||-0.4391|-0.4391|-0.4691|-0.4391|-0.4791|-0.4791|-0.4291|-0.5191|-0.5191|-0.5291|-0.4891|-0.4991|-0.4491|-0.4991|-0.5091|-0.6091|-0.6391|-0.5991|-0.5491|-0.5291|-0.5291|-0.5291|-0.5291|-0.4491|-0.3991|-0.4091|-0.3691|-0.4091|-0.3991|-0.3591|-0.3691|-0.3491|-0.3091|-0.3291|-0.3491|-0.2991|-0.2891|-0.3391|-0.2791|-0.4091|-0.4991||-0.4891|-0.5291|-0.4391|-0.4591|-0.4591|-0.5391|-0.4791|-0.4891|-0.4691|-0.4391|-0.4191|-0.4591|-0.4591|-0.4191|-0.4491|-0.4791|-0.5491|-0.6191|-0.5591|-0.5191|-0.5191|-0.5291|-0.4491|-0.4691|-0.3891|-0.3291|-0.3891|-0.3691|-0.4291|-0.46|-0.4894|-0.4894|-0.5296|-0.4604
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|-0.1856|-0.2066|-0.2316|-0.2593|-0.3228|0.0107|0.0267|0.0427|0.0727|0.0967|0.1077|0.1017|0.1097|0.1327|0.1337|0.1227|0.1247|0.1257|0.1477|0.1497|0.1247|0.1327|0.1337|0.1347|0.1427|0.1117|0.2317|0.1067|0.3247|0.0807|0.0917|0.0927|0.0937|0.0887|0.0687|0.0997|0.1007|0.0887|0.1217|0.1017|0.0917|0.0817|0.0917|0.0917|0.0817|0.0817|0.0717|0.0917|0.0934|0.1034|0.0834|0.0734|0.0734|0.0634|0.0634|0.0634|0.0734|0.0534|0.0634|0.0806|-0.0188|-0.0488|-0.0488|-0.0488|-0.0188|-0.0388|-0.0288|-0.0388|-0.0488|-0.0488|-0.0688|-0.0588|-0.0688|-0.0688|-0.0688|-0.0888|-0.0788|-0.0888|-0.0888||-0.0988|-0.1088|-0.1288|-0.1288||-0.1388|-0.1488|-0.1588|-0.1388|-0.1488|-0.1688|-0.1734|||-0.1916|-0.1987|-0.2187|-0.2187|-0.2087|-0.1987|-0.2387|-0.1987|-0.2387|-0.321|0.0327|0.0727|0.0527|0.0727|0.0727|0.1127|0.0927|0.1027|0.0927|0.0827|0.0827|0.0727|0.1127|0.1227|0.1327|0.1427|0.1927|0.2227|0.2127|0.2427|-0.0111|-0.0411|-0.0811|-0.0811|-0.0811|-0.0911|-0.0611|-0.0511|-0.0311|-0.0011|-0.0111|-0.0211|-0.0311|-0.0311|-0.0211|-0.0211|-0.0111|-0.0211|-0.0311|-0.0411|-0.0311|-0.0411|-0.0311|-0.0311|-0.0111|-0.2711|-0.2911|-0.2911|-0.2811|-0.2611|-0.2611|-0.2611|-0.2511|-0.2411|-0.2411|-0.2311|-0.2111|-0.2011|-0.2011|-0.1611|-0.2311|-0.2011|-0.1811|-0.1811|-0.2111|-0.2411|||-0.2011|-0.1611||||-0.1711|-0.1811|-0.1811|-0.1911|-0.1711|-0.1611|-0.2111|-0.2011|-0.2011|-0.2211|-0.1811|-0.2211|-0.2111|-0.2111|-0.2511|-0.2511|-0.2311|-0.2611|-0.2311|-0.2211|-0.2211|-0.2111|-0.1811|-0.1611|-0.1511|-0.1311|-0.1311|-0.1511|-0.1611|-0.1411|-0.1511|-0.1711|-0.1511|-0.1011|-0.0611|-0.1011|-0.1011|-0.0911|-0.0811|-0.0711||-0.0711|-0.0741|-0.0401|-0.0651|-0.0371|-0.1301|-0.1101|-0.1471|-0.1721|-0.1451|-0.1981|-0.2011|-0.2441|-0.2171|-0.2121|-0.2581|-0.3111|-0.3101|-0.3191|-0.3411|-0.3571|-0.3882|-0.3963|-0.4485|-0.5149|-0.5099|-0.5189|-0.5161|-0.5181|-0.5271|-0.2991|-0.5031|-0.5091|-0.5041
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|0.0757|0.1157|0.0507|0.0857|0.2257|0.1407|0.2157|-0.1448|-0.2048|-0.1848|-0.1898|-0.2342|-0.2241|-0.1709|-0.2244|-0.2229|-0.193|-0.2341|-0.1895|-0.0395|-0.1645|-0.2545|0.0127|0.0477|0.0077|0.0077|0.0277|0.1227|0.1977|0.1327|0.1777|0.2268|-0.0807|-0.0327|-0.0127|-0.2177|-0.2382|-0.2234|-0.1654|-0.1904|-0.223|-0.227|-0.2888|-0.2531|-0.2647|-0.1793|-0.2403|-0.1588|-0.1588||-0.1978|-0.1528|-0.2378|-0.1928|-0.1928|-0.2793|0.0727|0.0727|0.2027|0.2975|0.2262|0.2362|-0.0014|-0.0024|-0.2134|-0.2074|-0.3024|-0.3007|-0.24|-0.18|-0.205|-0.247|-0.2539|-0.2329|-0.1379|-0.2879|-0.2629|-0.2429|-0.3179|-0.2329|-0.2329|-0.2229|-0.1979|-0.2889||-0.3094|-0.3244|-0.3744|-0.2787|-0.4021|-0.3016|-0.321|||-0.3157|-0.342|-0.3028|-0.2008|-0.0628|-0.0778|-0.2678|-0.3528|-0.3756|-0.3882|-0.598|-0.2112|-0.297|-0.0929|-0.2119|0.0104|0.1454|0.1371|0.1167|0.1187|-0.0053|-0.1353|-0.1528|-0.147|-0.097|-0.167|-0.233|-0.158|-0.178|-0.2086|0.076|0.096|||0.221|0.1524|0.1533|-0.1552|-0.1432|-0.2111|-0.1728|-0.1546|-0.1726|-0.1891|-0.1602|-0.1553|-0.1652|-0.1666|-0.1026|-0.0746|-0.1096|-0.1496|-0.1876|-0.2075|-0.2061|-0.2491|0.1661|0.1561|0.1791|-0.0123|-0.1873|-0.2273|-0.1323|-0.1773|-0.1923|-0.1973|-0.2623|-0.2831|-0.2732|-0.1282|-0.2732|-0.2941|-0.3427|-0.3121|-0.331|0.0716|||0.2666|-0.0209|-0.0909|||-0.3009|-0.3759|0.0643|0.2003|0.1576|0.204|0.2316|0.2485|-0.2761|0.2218|0.3063|0.2221|0.2942|0.2425|0.268|0.033|0.161|0.2997|0.3376|0.1687|0.1636|0.1686|0.0956||0.1736|0.2085||0.1941||0.2693|0.2043|0.2224|0.2654|0.0754|0.0804|0.1924|0.2854|0.1764|0.1626|0.1346|0.1046|0.0696|0.0976|0.1916|0.181|0.203|0.2399|0.1955|0.1463|0.0213|0.0663|0.2363|0.242|0.2386|0.0394|0.1064|0.1286|0.0733|0.0383|0.1063|0.1663|0.1542|-0.1088|-0.1738|0.0016|0.1666|0.1846|0.1669|-0.1513|-0.0433|-0.0433|-0.0633|-0.0283|-0.0984|-0.1133
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|0.1038|0.0993|0.105|0.113|0.1248|0.1293|0.1353|0.1403|0.1413|0.1633|-0.008|-0.0339|-0.0376|-0.0418|-0.0565|-0.05|-0.0566|-0.0451|-0.0468|-0.052|-0.0529|-0.0539|-0.0639|-0.071|-0.0839|-0.0843|-0.1187|-0.0874|-0.0941|-0.1013|-0.1175|-0.1267|-0.1189|-0.1399|-0.1554|-0.1727|-0.2069|0.024|0.054|0.044|0.023|0.013|-0.031|-0.0342|-0.0526|-0.0358|-0.0359|-0.0307|-0.0387|-0.0438|-0.0299|-0.0218|-0.0108|-0.0308|-0.0303|-0.0248|-0.0275|-0.0306|-0.034|-0.0528|-0.047|-0.0255|-0.0283|-0.0365|0.0012|0.0002|0.0092|0.0192|0.0192|0.0382|0.0475|0.0489|0.0513|0.0313|0.0403|0.057|0.0606|-0.0229|-0.0239|-0.0439|-0.0606|0.032|0.042|0.0622|0.0329|0.0329|0.0419|0.0419|0.0509|0.0788|-0.0345|-0.0245|-0.0555|-0.0628|-0.0669|-0.0485|-0.0285|-0.0285|-0.0285|-0.0395|-0.0505|-0.0615|-0.0715|-0.0944|-0.0783|-0.079|-0.0761|-0.0979|-0.0376|-0.0468|-0.0431|-0.0359|-0.0469|-0.0671|-0.0579|-0.0666|-0.0384|-0.0427|-0.0524|-0.0494|-0.0599|-0.0676|-0.0624|-0.0655|-0.0455|-0.0655|-0.0689|-0.0627|-0.0764|-0.1012|-0.0849|-0.0359|-0.0807|-0.0383|-0.0297|-0.0297|-0.0287|-0.0187|-0.0187|-0.0137|-0.0427|-0.0519|-0.049|-0.0605|-0.0505|-0.0618|-0.0584|-0.0544|-0.0634|-0.0644|-0.0694|-0.0694|-0.0644|-0.0384|-0.0334|-0.0294|-0.0224|-0.0234|-0.0364|-0.0454|-0.0424|-0.0434|-0.0774|-0.1034|-0.1044|-0.0934|-0.0844|-0.0814|-0.0974|-0.1801|-0.1797|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|-0.067|-0.1119|0.0577|0.0981||-0.0485|0.0426|-0.0049|-0.0049|-0.0049|-0.0149|-0.0029|-0.0119|-0.0219|-0.0099|-0.0099|-0.0029|-0.0229|-0.0221|-0.0245|-0.0211|-0.0211|-0.0271|-0.0302|-0.0375|-0.0328|0.0208|0.0231|-0.0256|-0.0192|-0.0294|-0.0084|-0.0204|-0.0104|-0.0104|-0.0134|-0.0214|-0.0241|-0.0647|0.0166|-0.0224|-0.0724|-0.0227|-0.0842|-0.0664|0.0238|-0.0494|-0.0494|-0.0394|-0.0494|-0.0194|-0.0294|-0.0394|-0.0694|-0.0194|-0.0694|-0.0694|-0.0694|-0.0304|-0.0807|-0.0821|-0.0721|-0.0821|-0.0617|-0.0617|-0.0717|-0.0317|-0.0517|-0.0317|-0.0517|-0.0417|-0.0417|-0.0417|-0.0717|-0.0517|-0.0717|-0.0717||-0.0717|-0.0417|-0.0417|-0.0317|-0.0617|-0.0617||-0.0717|-0.0765|-0.0878|-0.0097|-0.0497|-0.0897|-0.0925|0.0008|||-0.0344|-0.0344|||-0.0644||-0.1144|-0.1358|-0.0393|-0.0393|-0.1093||-0.0993|-0.0693|-0.0693|-0.0693|-0.0693|-0.0193|-0.1293|-0.1293|-0.1652|-0.1512|-0.1024|-0.1224|-0.1281||-0.1354|-0.1402|0.0016|0.0534|-0.0668|-0.0668|-0.0668|-0.1368|-0.1368|-0.1068|-0.1068|0.0533|0.0603|0.067|0.0769|0.0811|0.0901|-0.0145|-0.0145|-0.0645|-0.0021|-0.0101|-0.0101|-0.0361|-0.0421|-0.0511|-0.0568|-0.0528|-0.0587||-0.0482|-0.057|-0.0572|-0.0635|-0.0692|-0.0747|-0.0557|-0.0787|-0.0977|-0.0789|-0.0999|-0.081|-0.0713|-0.0792|-0.071|-0.1164|-0.1072|0.0283|0.0312||||0.0278|0.0358|||0.0778|0.0189|0.021|-0.0233|-0.0259|0.0077|0.0187|0.0207|0.023|0.0346|-0.0224|-0.0249|0.0144|0.016|0.0177|0.0197|0.0203|0.0233|-0.0259|0.0173|0.0203|0.0225|0.0162|0.0162|0.0272|0.0302|0.0336|-0.0022|-0.0382|-0.0452|-0.0512|0.0399|0.0443|-0.0493|-0.0448|0.0361|||0.0401|0.0445|0.0495|0.0011|0.0461|0.0512|0.0022|0.0022|0.0532|-0.0345|-0.0305|-0.0715|-0.0794|-0.0169|-0.0429|-0.0129|-0.0499|-0.0499|-0.0929|-0.1252|-0.1|-0.1436|-0.1018|-0.1352|-0.1103|-0.1175|-0.0996|-0.1107|-0.0813|-0.0903|-0.0587|-0.0352|-0.0391|-0.0368|-0.0409|0.0248|0.0275
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|-0.0291|-0.0304|-0.0276||-0.0216|-0.0366|-0.0322|-0.0392||-0.0322|-0.0472|-0.0481|-0.0511||-0.0568|-0.0458|-0.0382|-0.0424||0.0321|0.0357|0.0397|0.0441||0.049|0.0258|0.0518|0.0319||0.0559|0.0621|0.0514|0.0704||-0.0336|-0.0156|-0.0096|-0.0976||-0.0855|-0.0672|-0.0922|-0.0556||-0.0816|-0.0787|-0.0671|-0.0662||-0.0432|-0.0295|-0.0475|0.0195||0.0235|-0.0262|0.0046|0.0166||0.0086|0.0246|-0.014|-0.008||-0.027|-0.035|-0.0389|-0.0315||0.0254|0.0282|0.0281|0.0331||0.0089|0.0329|0.0365|0.0406||-0.0331|-0.0501|-0.0513|-0.0342||||-0.0472|-0.0622||-0.0675|-0.0736|-0.0708|-0.0535||-0.0755|-0.0686|-0.0896|-0.0975||-0.0977|-0.1079|-0.1159|-0.1287||-0.1134|-0.1186|-0.1246|-0.1136||-0.0896|-0.1646|-0.1599|-0.1609||-0.2209|-0.2454|-0.2687|-0.2716||-0.2856|-0.3076|-0.1356|-0.1436||-0.2626|-0.2636|-0.2876|-0.2416|-0.2736|-0.1916|-0.2596|-0.2676|-0.2586|-0.2626|-0.2616|-0.2696|-0.2566|-0.2406|-0.2306|-0.2256|-0.2186|-0.2366|-0.2601|-0.294|-0.3048|-0.2948|-0.3287|-0.3352|-0.3202|-0.3252|-0.3212|-0.332|-0.267|-0.2896|-0.2946|-0.335|-0.3817|-0.3896|-0.3766|-0.3822|-0.3981|-0.4217|-0.4739|-0.5009|-0.4529|-0.5169|-0.5099|-0.5568|-0.5608|-0.5288|-0.5538|-0.5368|-0.4958|-0.5228|-0.5048|-0.5398|-0.5318|-0.4998|-0.5498|-0.5638|-0.5738|-0.5918|-0.6238|-0.5798|-0.5828|-0.5958|-0.5928|-0.6088|-0.5608|-0.5278|-0.4978|-0.4218|-0.5278|-0.5548|0.0452|0.2342|0.0862|0.0502|0.0892|0.0922|0.0762|0.0952|0.1202|0.1712|0.1932|0.1942|0.2192|0.2092|0.2052|0.3272|0.2142|0.2722|0.2392|0.2302|0.2432|0.1872|0.2152|0.2802|0.2652|||0.2773|0.2373||||0.2773|0.2813|0.2413|0.2413|0.1973|0.1973|0.5523|0.1867|||0.1867|0.0757|0.0387|0.0357|0.1227|0.1797|0.1947|0.2245|0.1914|0.1986|0.2052|-0.0506||-0.1276|-0.1116|-0.1026
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|-0.0626|-0.0746|-0.0979|-0.0379|-0.0279||-0.0279|-0.0679|-0.0754|0.0015|0.0315|0.0815|0.0828|0.0842|-0.0088|-0.0488|-0.0788|-0.1148|-0.0525|-0.0495|-0.06|-0.0578|-0.0692|-0.068|-0.0605|-0.0945|0.0239|0.0639|0.0682|0.0492|0.0546|-0.0275|-0.0275|-0.0275|-0.0375|-0.0475|-0.0675|-0.0275|-0.0775|-0.0849|-0.0449|-0.0949|-0.0699|-0.0893|-0.0598|-0.0575|-0.061|-0.061||-0.0922|-0.0669|-0.0743|-0.0776|-0.0953|-0.0653|-0.0753|-0.1053|-0.0992|-0.1102|-0.1639|-0.0739|-0.0839|-0.1239|-0.1266|-0.0766|-0.1579|0.0463|0.0763|0.1047|-0.0242|-0.0242|-0.0642|-0.1142|0.0098|0.0898|0.0881|-0.0112|-0.0012|-0.0312|-0.0312|-0.0312|-0.0212|-0.0112|-0.0912||-0.088|-0.048|-0.048|-0.108|-0.1022|-0.1065|-0.0965|-0.0465||-0.1065|-0.0765|-0.0765|-0.0565|-0.0765|-0.0965|-0.0865|-0.1465|-0.2367|-0.1824|-0.1705|-0.1685|-0.0985|-0.0985|-0.0485|-0.1485|0.0012|0.0612|0.0312|0.0012|0.1112|-0.0108|-0.0708|-0.0908|-0.1158|-0.097|-0.125|-0.1273|-0.1147|-0.1725|-0.1167|-0.1257|-0.1403|-0.1103|-0.0603|-0.1303|-0.1358|-0.1459|-0.1994|-0.2293|0.0915|0.1315|0.1411|0.159|0.1767|0.0748|0.1448|0.0248|0.0148|0.0148|0.0348|0.2048|0.2825|0.1848|0.2448|0.0648|0.1048|0.2048|0.1831|-0.0781|-0.1281|-0.0281|-0.1881|0.0176|0.0176|0.0476|0.0776|0.1476|0.3301|0.0783|0.1183|0.1183|0.1083|||0.1583|||0.1454|0.1454|0.3338||0.1042|0.1408|0.117|0.1496|0.0896|0.1657|0.0692|0.0892|0.0991|0.1451|-0.0813|-0.0903|-0.1153|-0.1015|-0.1128|-0.1503|-0.1735|-0.0535|-0.0935|-0.0939|-0.1338|-0.1292|-0.0891|-0.1184|0.0049|0.0849|0.1616|0.064|0.0711|0.084|0.1044|0.0805|0.0827|0.0627|0.0627|0.1127|0.1236||0.0979|0.1249|0.1043|0.1131|0.094|0.1067|0.1836|0.0984|-0.0101|-0.0601|-0.1278|-0.0632|-0.0435|-0.0435|-0.0535|-0.0535|-0.0535|-0.0535|-0.0835|-0.0881|-0.0881|-0.1796|0.0455|0.0455|0.0455|0.0455|0.0455|0.0955|0.1061|||||-0.1178|0.0776|0.0862|-0.0958|-0.0931
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|0.0499|0.0655|0.0665|0.0392|0.0596|0.0378|0.045|0.0491|0.0601|0.0657|0.0407|0.0288|0.0258|0.0338|0.0652|0.0218|0.0252|0.0262|0.0322|0.0304|0.0338|0.048|0.0347|0.0382|0.061|0.0348|0.0387|0.043|0.0478|0.0518|0.0048|0.0008|0.0018|0.0728|0.0176|0.0046|0.0086|0.006|0.0061|0.0071|0.0078|0.0087|0.0182|0.0043|0.0053|0.0059|0.0066|0.0073|0.0123|0.0056|0.0063|0.0069|0.0079|0.0075|0.0085|0.0094|0.0096|0.0096|0.02|0.0058|0.0058|0.0078|0.0088|0.0172|0.0083|0.0048|0.0053|0.0059|0.0102|0.0083|0.001|0.002|0.0022|0.0013|0.0023|0.0026|0.0026|0.0026|0.0026|0.0036|0.0085|-0.0015|-0.0017||||-0.0018|0.0007|0.0007|0.0007|0.0017|0.0017|0.0017|0.0017|0.0027|0.0031|0.0033|0.0033|0.0033|0.0043|0.0048|0.0053||0.0074|0.0056|0.0052|0.0052|0.0062|0.0062|0.0062|0.0072|0.0072|0.0072|0.0072|0.0082|0.0072|0.0152|0.0169|0.0188|0.0205|-0.0228|-0.0086|-0.0093|-0.0093|-0.0143|0.005|0.009|0.01|0.0057|0.0107|0.0119|0.0129|0.0143|0.0159|0.0173|0.0193|0.0214|0.0263|0.0268|0.0427|0.0206|0.0234|0.0191|0.0197|0.0183|0.0204|0.0261|0.0228|-0.0254|-0.0282|-0.0313|-0.0348|-0.0386|-0.0263|-0.0399|0.0155|0.0155|0.0265|0.0294|0.0384|0.0375|0.0255|0.0585|0.0139|0.0169|0.0213|0.0207|0.0224|0.0248|0.0253||0.021|0.0259|0.0243|0.0267|0.0296|0.0329|0.0516|0.0412|0.0521|0.0154|0.0136|0.0196|0.0203|0.0134|0.016|0.0105|-0.0021|-0.0021|-0.0061|-0.0164|0.0022|0.0025|0.0028|0.0031|0.0034|0.0058|0.0019|0.0029|0.0032|0.0036|0.004|0.0041|0.0041|0.0051|0.0056|0.0056|0.0056|0.0076|0.0126|-0.0051|-0.0141|0.0006|0.0007|-0.0007|-0.0008|-0.0009|-0.001|-0.0011|-0.0013|-0.0014|-0.0016|-0.0017|-0.0008|-0.0018|-0.0016|-0.0018|-0.002|-0.0022|-0.0025|-0.0027|-0.003|-0.0034|-0.0038|-0.0014|-0.0024|-0.0024|-0.0034|-0.0038|-0.0043|-0.0047|-0.0097|-0.0028|-0.0031|-0.0032|-0.0025|-0.0045|-0.0014|-0.0016|-0.0017|-0.0019|-0.001
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|0.1192|0.1324|-0.1471|-0.1635|-0.1816|-0.2018|-0.2242|-0.2358|-0.2378|-0.2388|-0.2438|-0.2458|-0.2478|-0.2488|-0.2508|-0.5788|-0.6431||-0.7146|-0.794|-0.8822|-0.9802|-1.0891|-1.1165|-1.2406|-1.2977|-1.4419|-1.6021|-1.7801|-1.8776|-1.7852||-1.9836|-2.204|-2.4489|-2.721|-3.0233|-3.3592|-3.7325|-4.0298||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2943|1.4381|-1.5979|1.3174|1.4638|-1.4722|-1.6912|-1.5582|-0.8722|-1.0822|-2.4112|-2.6792|-0.0959|-0.9539|-1.0329|-1.8269|-2.0299|-0.6305|0.4529|0.5032|-0.5591|-0.6212|-0.6902|0.4034|0.52|-0.5778|-0.437|-0.4856|0.3685|0.4095|-0.455|-0.4913|-0.5573|-0.4612|-0.5111|-0.2062|-0.2292|-0.2546|0.1512|0.168|-0.1867|-0.2075|-0.2305|0.1371|0.1524|-0.151|-0.152|-0.209|0.1229|0.1365|-0.1517|-0.1679|-0.1856|0.1218|0.1354||-0.1241|-0.1671|0.1364||||0.1515|0.1683|0.1851|-0.2056|-0.2285|-0.2465|-0.0747|-0.0937|-0.2637|-0.293|-0.3255|-0.1992|-0.1772|-0.3672|-0.408|-0.4533|-0.3938|-0.3718|-0.5458|-0.6064|-0.6738|-0.6888|-0.6998|-0.8588|0.1846|0.2051|0.2249|-0.0893||-0.2563|-0.2798|-0.154|-0.14|-0.309|-0.3375|-0.3815|0.1422|-0.0516|-0.1756|-0.1798|-0.1847|0.031|0.103|0.0967|0.1127|0.1297|0.1441|-0.0928|-0.1779|-0.1893|-0.202|-0.0486|-0.0246|-0.1826|-0.2029|-0.2254|0.1664|0.1849|0.2055||0.2283|0.2537|0.2819|0.3132|0.3453|0.381|0.4234|0.4664|0.4657|0.4867||0.5957|-0.6619|-0.7354|-0.7791
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|-0.6585|-0.5967|-0.6208|-0.6525|-0.6102|-0.6202|-0.5802|-0.6436|-0.8156|-0.739|-0.6527|-0.5727|-0.6027|-0.8027|-0.8185|-0.8781|-0.8881|-0.9467|-1.0399|-0.8499|-0.6999|-0.6899|-0.9099|-1.0499|-1.2599|-1.3882|-1.3902|-0.9404|-0.7004|-0.2604|-0.2304||-0.2904|-0.8704|-1.0904|-1.1904|-1.5204|-1.5004|-2.0104|-2.1015|-2.56|-2.3895|-2.9372|-2.3536|-2.5317|-2.3797|-2.9436|-2.5773|0.6281|0.5581|0.5981|0.2981|0.7681|0.8781|0.4581|0.1981|0.1281|4.4431|4.4431|-1.2713|-1.4264|-1.7438|-1.3641|-1.3941|-1.5841|-1.754|-2.0056|-1.994|-1.6556|-1.6656|-1.8873|-2.4654||-2.5565|-1.9467|0.5597|0.8297|0.7797|1.0397|1.2797|1.508|1.448|1.408|1.378||1.748|1.878|1.918|1.868|1.468||1.468|1.098|1.458|1.938|2.358|2.788|1.908|1.808|1.438|1.278|0.858|1.038|0.328|0.048|0.338|||1.008|2.3546|1.9046|1.2846|4.1146|5.6712|2.6541|3.4485|-0.5329|-0.7229|-0.8766|-0.8066|-0.8466|-0.8435|-0.6986|-0.8686|-0.8073|-0.8373|-0.8173|-0.9473|-1.0811|-1.1711|-1.2645|-1.0873|-1.2025|0.6822|0.7282|0.6982|0.5182|0.7382|0.5582|0.6882|0.8382|0.9086|-0.1516|-0.2016|-0.4216|-0.3716|-0.5816|-0.4516|-0.9116|-0.9816|-0.9516|-1.1029|-0.9543|-1.1631|-1.0562|-1.0569|-1.2027|-1.2436|-1.2245|-1.4072|-1.1108|-1.0709|-1.1118|-1.2418|-1.4542|-1.5377|-1.2377|-1.3577|-1.4677|-1.7396||-1.5279|-1.8172|-1.8102|-1.9285|-2.0095|0.6469|0.6069|0.6269|0.5869|0.4769|0.4369|0.7769|0.7769|0.6169|1.3721|1.6663|1.1703|-0.3828|-0.5028|-0.8328|-1.0128|-0.7728|-1.2728|-1.0828|-1.1828|-1.3453|-1.5553|-1.752|-1.7934|-0.9636|-0.3836|-0.5636|-0.8536|-0.8835|-0.7558|-0.8658|0.1579|0.0479|0.3179|0.5479|0.7179|0.5679|0.5344|0.4644|0.4644||0.4744|0.5271|0.5956|0.659|0.6823|0.7353|0.7609|0.8082|0.8343|0.7943|0.9331|1.0906|0.8185|0.7685|0.8185|1.113|-0.6191|-0.0591|-0.5091|-0.6591|-0.8791|-0.7781|-0.6181|-0.6581|-0.7423|-0.9164|-0.951|0.2014|0.5514|0.8014|-0.0991|-0.5391|-0.5691|-0.5191|-0.5091
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|-0.3731|-0.2331|-0.509|-0.1922|-0.2135|-0.3023|-0.2103|-0.2631|-0.2429|-0.2671|-0.489|0.1756|0.2534|0.2066|0.2256|0.2568|0.3787|0.2224|0.2255|0.2466|0.2546|0.2546|0.4357|0.2441|0.2712|0.3303|0.3733|-0.1668|-0.1768|-0.1768|-0.1168|-0.1168|-0.1268|-0.2768|-0.3076|-0.3418|0.2831|0.3467|0.0664|0.3293|0.2609|0.0222|0.0415|0.0831|0.3131|0.1529|0.3482|-0.1407|-0.0607|-0.0607|-0.1807|-0.1907|0.012|0.0611|0.0624|0.1038|0.0786|0.2007|0.0068|0.2368|-0.12|-0.15|-0.11|-0.39|-0.39|-0.39|-0.4|-0.04|-0.12|-0.12|-0.14|-0.04|-0.15|-0.36|-0.36|-0.37|-0.38|-0.35|-0.58|-0.6027|-0.6527|-0.8769|-0.6727|-0.6566||-0.6994|-0.8332|-0.7869|-0.8082||-0.8697|-0.938||-1.0139|-1.0982|-1.7719|0.341|0.4277|0.4504|0.6404|1.2888|-0.0507|-0.2107|-0.2407|-0.2407|-0.2507|||-0.5007|-0.5007|-0.8107|-0.8591|-0.9029|-1.191|-0.9584|-1.0037|-1.748|-0.6558|-0.6658|-0.6658|-0.6158|-0.5858|-0.3658|-0.6658|-0.6797|0.1153|-0.1447|-0.1647|-0.1747|-0.1747|-0.1747|-0.3547|-0.3647|-0.3247|-0.3247|-0.3247|-0.2647|-0.2747|-0.3547|-0.3547|-0.3647|-0.4947|-0.3847|-0.5047|-0.5047|-0.5147|-0.4747|-0.6447|-0.7947|-0.8302|-0.8897|-1.0302|-0.9063|-1.0721|-1.0721|-0.9734|-1.0916|-0.9244|-1.0644|-1.111|-1.1827|-1.5035|-0.2335|-0.6735|-0.6735|-0.3535||-0.64|0.3411|0.3411||-0.1914|-0.1614|-0.2214|-0.2343|-0.2336|-0.2696|-0.2918|-0.3014|-0.3125|-0.3225|-0.3825|-0.4795|-0.4139|-0.4432|-0.5108|-0.5536|-0.6174|-0.7377|-0.7377|-0.6277|-0.8077|-0.6677|-0.9277|-0.9277|-0.7077|-0.8377|-0.4177|-0.8477|-0.9335|-1.0389|-1.1266|-1.2151|-1.3423|-1.4748|-1.677|0.6115|0.4573|0.5996|0.5996|0.5892|0.5626|0.4163|0.3971|0.3971|0.331|0.3135|-0.0657|-0.065|-0.0722|-0.0582|-0.0623|-0.0669|-0.0697|-0.0774|-0.0787|-0.0851|-0.0922|-0.0975|-0.1083|-0.113|-0.1232|-0.1346|-0.1469|-0.1632|-0.1714|-0.1881|-0.2063|-0.2242|-0.2491|-0.2691|-0.2967|-0.327|-0.358|-0.3978|-0.4343|-0.4799|-0.5819|-0.6565|-0.6565|0.051|0.43
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|-0.2478|-0.2478|-0.2878|-0.2778|-0.2878|-0.2778|-0.2878|-0.2778|-0.2578|-0.2878|-0.2778|-0.4078|-0.4078|-0.3978|-0.4378|-0.3778|-0.4378|-0.3778|-0.4378|-0.4378|-0.4378|-0.4378|-0.4378|-0.3978|-0.4378|-0.4378|-0.3978|-0.3978|-0.4878|-0.3678|-0.3678|-0.4878|-0.3478|-0.4907|-0.4907|-0.4158|-0.3925|-0.4606|-0.4756|-0.5212|-0.4764|-0.4842|-0.4842|-0.4842|-0.4842|-0.4985|-0.4985|-0.5452|-0.5587|-0.4987|-0.5809|-0.5899|-0.6109|-0.6984|-0.7231|-0.6612|-0.596||-0.635|-0.6344|-0.7222|-0.6931|-0.7755|-0.7247|-0.7847|-0.7949|-0.9449|-0.9033|-0.8342|-0.9245|-0.9892|-0.9592|-1.3932|0.3587|0.6487|0.4887|0.4687|0.4687|0.7887|0.9814|0.8876|0.4857|0.5758|0.3203||0.2842|0.2908|0.2681|0.2795|0.2958|0.3358|0.407|||0.4172|0.3536|0.4245|0.4373|0.4114|0.4914|0.5082|0.488|0.4237|0.4637|0.4585|0.5111|0.5318|0.587|0.6806|0.724|-0.6419|-0.6319|-0.6619|-0.4119|-0.7219|-0.4465|-0.45|-0.46|-0.46|-0.44|-0.43|-0.31|-0.31|-0.36|-0.5|-0.4|-0.38|-0.41|-0.41|-0.5744|-0.5988|-0.8588|-0.5888|-0.6588|-0.6588|-0.5888|-0.5986|-0.5667|-0.8367|-0.8467|-0.5724|-0.639|-0.689|-0.609|-0.6131|-0.5731|-0.5731|-0.5731|-0.5931|-0.5641|-0.6151|-0.5938|0.0834||0.0834|0.0834|0.0534|0.1534|0.0938|0.0976|0.1262|0.1158|-0.0039|-0.0939|-0.0839|-0.1439|||-0.1439||||-0.1439|-0.0739||||-0.0939|-0.1139|-0.2539|-0.2539|-0.3139|-0.4639|-0.3539|-0.3439|-0.5339|-0.6739|0.0237|0.2537|0.2537|0.2838|0.1038|0.0638|0.0438|0.0138|0.0138|0.1438|0.1438|0.1882|0.0457|0.0819|0.0955|0.1382|0.1382|0.0504|-0.0261|-0.0261|-0.0261|-0.0261|-0.0261|-0.0261|-0.0161|-0.0161|-0.0261|-0.0261|-0.0261|-0.0261|-0.0461|-0.0461|-0.0661|-0.0761|-0.0761|-0.0761|-0.0761|-0.0761|-0.0961|-0.0961|-0.1161|-0.1161|-0.1161|-0.1161|-0.1161|-0.1261|-0.1161|-0.1261|-0.1361|-0.1361|-0.1061|-0.0961|-0.0761|-0.1361|-0.1361|-0.1361|-0.1361|-0.1261|-0.1261|-0.1361|-0.1461|-0.1461|-0.1661|-0.1861|-0.1861
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|-0.0041|-0.0132|-0.0134|-0.0064|-0.0054|-0.0034|-0.0064|-0.0054|-0.0054|-0.0174|-0.0216|-0.0189|-0.0249|-0.0148|-0.0149|-0.0166|-0.0161|-0.0251|-0.03|-0.0109|-0.0089|-0.0139|-0.0154|-0.0139|-0.0129|-0.0179|-0.0211|-0.0204|-0.0482|0.0082|0.0018|0.0018|0.0028|0.0098|-0.0109|-0.0121|-0.0135|-0.015|-0.0666|-0.0685|-0.0705|-0.0728|-0.0754|-0.0003|-0.0605|-0.0735|-0.0587|-0.0397|-0.0614|-0.0627|-0.0641|-0.0157|-0.0674|-0.0694|-0.0708|-0.0708|-0.0708|-0.0208|-0.0708|-0.0708|-0.0708|-0.0708|-0.0708|-0.0708|-0.0228|-0.0958|-0.0108|-0.0208|-0.0018|-0.0073|-0.0448|-0.0298|-0.0108|-0.0218|-0.0408|-0.0548|-0.0108|-0.0183|-0.0118|-0.0398|-0.0368|-0.0188|-0.0178|-0.0048||-0.0038|-0.0128|-0.0778|-0.1108||-0.1315|-0.1087||||-0.1679|-0.1081|-0.087|-0.0911|-0.0977|-0.1113|-0.0953|-0.1035|-0.0429|-0.0709|-0.0929|-0.0881|-0.1071|-0.0926|-0.1041|-0.0711|-0.0631|-0.0769|-0.0779|-0.1395|-0.1441|-0.1046|-0.1162|-0.1791|-0.199|-0.1026|-0.0932|-0.1187|-0.0929|-0.1009|-0.1247|-0.0922|-0.0627|-0.0667|-0.0712|-0.0502|-0.0547|-0.0582|-0.0622|-0.0327|-0.1417|-0.0972|-0.0367|-0.0562|-0.0917|-0.1007|-0.1366|-0.0811|-0.0551|-0.0876|-0.1261|-0.0778|-0.0523|-0.0558|-0.0593|-0.0781|-0.0823|0.018|0.016|0.0115|0.003|0.026|0.0034|0.0244|0.0474|0.0701|0.046|0.0732|0.0509|0.0489|0.0414|0.0154|0.1539|-0.123|-0.1604|||-0.0319|-0.0374||||-0.0409|-0.0479|-0.0574|-0.0529|-0.0354|-0.0374|-0.0599|-0.0626|-0.0048|-0.0094|-0.0004|-0.0124|-0.0339|-0.0584|-0.0794|-0.0844|-0.0893|-0.0959|-0.1021|-0.1096|-0.1111|-0.1506|-0.113|-0.1412|-0.0815|-0.0655|-0.1045|-0.1162|-0.1082|-0.1087|-0.1173|-0.1129|-0.1215|-0.1173|-0.1208|-0.2043|-0.1079|-0.116|-0.1255|-0.1297|-0.1405|0.062|0.076|0.092|0.104|0.1075|0.1151|0.0023|0.0913|0.1123|0.1197|0.0777|0.0907|0.1617|-0.0068|-0.0098|-0.0888|-0.1288|-0.1488|-0.1083|-0.1183|-0.1152|-0.0732|-0.0952|0.0551|0.0617|0.0587|0.0662|0.1078|-0.0325|-0.0345|-0.0375|-0.0395|-0.0825|-0.0733
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|-0.1393|-0.1823|0.03|0.07||0.08|||0.126|0.13|0.1|0.08|0.191|-0.0322||-0.1392|-0.0892|-0.0632|-0.0512|-0.2162|-0.1924|-0.2316|-0.147|-0.214|-0.2524|-0.1953|-0.1898|-0.2488|0.0085|0.0385|0.0865|0.0755|0.0495|0.0835|0.1485|0.1385|0.2075|0.2205|0.2235|0.1335|0.1285|0.1585||0.1285|0.1585|0.2285|0.2975||0.3231|0.2821|0.2521|0.3391|0.3278|0.3728|0.4149|0.4133|0.4538|0.4558|0.5511|0.5734|0.5738|0.6262||0.6737|0.6971|0.7742|0.922|0.9284|1.0359|1.1001|1.2485|1.2683|1.2783|1.2383|1.2393|1.2583|1.2283|1.1493|1.1473|1.0433|1.0083|1.1403||||1.2493||||||||||||||1.1693|1.1693|1.0383|||||||1.1263|1.1263|||||0.9583|0.9583||0.9639|0.9639|||1.0719|1.0719||||||0.8719|0.8719|1.6719|1.8576|2.0607||2.2896|2.5441|2.8267|2.5125|2.5125|3.3625|3.3625|3.3625|2.5405|2.5405|2.3345|2.3345|2.2645|2.2645|||||||2.3635|2.3635|2.3775|2.4915|2.4915|2.5104||||||2.5034|2.5034||||||2.6134|2.6134|2.6104||2.5644|2.5154|2.3434|2.3234|2.3234|2.2484|2.2134|2.3234|2.3234||2.0134|2.0134|1.9644|1.9644|1.9134|1.8834|1.7634|1.7634|1.8969|2.1197|2.1939|2.1939|1.8549|1.8039|2.0549|2.0449|2.0549|2.0549|2.3552|2.4551|2.4351||2.2841|2.1081||||1.9241|-2.0161|-2.1584|-2.3785|-2.7032||||||||||||||||-2.9272|-3.2751|-3.5176|-4.0332|-4.26|-4.723|-5.2478|-5.8299|-6.5281|-7.1645|-7.9011|-8.7904|-9.7533|-10.8905|||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|1.6651|1.6339|2.1339|2.2589|1.4776|1.8214|1.7589|1.1964|1.4151|2.0714|2.9151|2.0714|2.5714|2.4151|2.9464|2.9776|3.5401|3.8605|4.4723|-1.2284|-1.5409|-0.8847|-2.2597|-1.8222|-2.1347|-2.0722|-1.4472|-1.9784|-2.9784|-3.2909|-3.2597|-3.9587|0.6981|0.8544|2.1981|2.0106|0.9794|1.1669|2.2281|2.1981|2.6356|3.3231|4.0563|-0.7458|-0.277|-0.652|-0.4958|-0.8708|-1.4333|-1.5245|-1.5895|-1.5583|-2.5583|-1.9645|-0.902|-1.9333|-2.652|-2.8708|-3.0895|-1.777|-1.152|-2.5895|-2.8395|-2.027|-2.027|-2.8708|-2.3083|-3.4645|-3.5583|-4.027|-5.4068|-4.0817|-3.8629|-3.3652|-3.6777|-4.3652|-4.4995|-4.2911|-4.0283|-4.3573|-3.3886|-4.0136|-4.2636|-3.8573|-2.8886|-2.1386|-1.7011|-2.3886|-2.9511|-3.5761|-4.6073|-5.1698|-6.2547||-4.8866|-4.1679|-4.6054|-4.9491|-6.2616|-5.9847|-5.3284|-6.2555|0.8758|3.8446|3.303|2.8313|3.425|2.1125|1.925|0.4875|0.9875|1.425|1.2375|2.2063|2.55|2.3313|2.0813|1.8|1.5813|1.9913|1.3625|1.7688|2.7375|1.4913|2.1713|2.5813|3.2688|3.9688|3.474|3.3426|4.1429|4.2508|3.7051|3.4551|2.3926|1.9864|2.0176||2.8926|2.3614|0.7676|2.1426|2.7676|2.8926|3.4551|4.313|3.2549|2.8799|2.4111|3.1611|3.1443|3.2714|3.7217|-0.9656|-1.2781|-0.7156|-0.4969||-1.0594|-1.1531|-1.6219|-3.2469|-3.4306|-3.5982|-3.0863|-3.2426|-3.8008|-3.421|-3.3165|-3.0977||-3.004|-2.754|-3.5665|-2.9853||-3.0809|-4.0361|-3.3862|-3.8549|-4.028|-3.0902|-3.437|-3.9947|-2.9947|-2.0884|-1.2134|-0.9009|-0.0884|-0.3697|-0.4634|-1.0572|-0.5572|-0.7447||-1.4322|-2.2134|-1.9634|-3.9634|-4.1906|-3.7531|-3.4093|-4.0031|-4.0867|-4.1068|-4.9583|-4.4896|-3.1458|-2.9583|-3.7083|-4.5521|-2.6458|-3.1146|-3.9896|-2.8333|-2.7396|-3.1146|-3.4225|-3.1381|-2.6693|-3.3881|-3.4781|-4.151|-2.8773|-3.1273|-1.7836|-2.0648|-3.3461|-3.2491|-3.6691|-3.714|-3.6214|-4.0568|-4.4607|-3.8608|0.4859|1.2047|0.3922|1.0797|0.5484|0.4859|1.2359|1.3297|1.4547|1.3297|2.2672|3.0797|3.717|3.5673|3.1923|3.6298|4.3091
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|0.4003|0.4327|0.3132|0.3991|0.2155|0.2976|0.278|0.2468|0.278|0.3249|0.4226|0.3735|0.3267|0.3228|0.3735|0.44|0.4126|0.4829|0.5954|-0.3566|-0.3615|-0.2365|-0.3264|-0.3208|-0.392|-0.3095|-0.2118|-0.2509|-0.3017|-0.372|-0.3095|-0.4462|0.0686|0.0373|0.1311|0.1506|0.0647|0.0764|0.1541|0.1116|0.2991|0.3186|0.4358|0.4434|0.5233|0.4883|0.5315|0.5419|-0.0238|-0.0508|-0.0902|-0.1019|-0.1488|-0.1214|-0.0121|-0.0941|-0.2269|-0.2074|-0.2933|-0.0472|-0.2308|-0.3793|-0.3597|-0.305|-0.3636|-0.4596|-0.3848|-0.4481|-0.4776|-0.4932|-0.5686|-0.5016|-0.5251|-0.5334|-0.5061|-0.6506|-0.661|-0.6987|-0.6476|-0.738|-0.6136|-0.6058|-0.715|-0.8131|-0.5358|-0.3717|-0.442|-0.485|-0.6334|-0.6881|-0.872|-0.8345|-0.7223||-0.8161|-0.7965|-0.8746|-0.8825|-1.1747|-1.0251|-1.2729|0.3093|0.3171|0.446|0.5767|0.3812|0.4593|0.4084|0.4224|0.2466|0.2232|0.2779|0.2115|0.3833|0.3677|0.3208|0.2026|0.1763|0.2505|0.3826|0.2974|0.4146|0.5653|0.374|0.3953|0.337|0.38|0.415|0.4485|0.3786|0.4311|0.4366|0.4185|0.3723|0.2356|0.2239|0.177||0.2473|0.1497|0.0403|0.1848|0.2239|0.2083|0.3489|0.3881|0.3358|0.2459|0.3006|0.3827|0.3503|0.3932|0.4469|-0.1325|-0.1599|-0.1872|-0.1599||-0.1521|-0.0818|-0.1325|-0.32|-0.3825|-0.5269|-0.2574|-0.3082|-0.3238|-0.2769|-0.2925|-0.2339||-0.2339|-0.2261|-0.3589|-0.3746||-0.3956|-0.4862|-0.4412|-0.4529|-0.5972|0.155|0.1511|0.1667|0.28|0.3464|0.3698|0.4245|0.537|0.4534|0.5303|0.4248|0.4532|0.504||-0.0342|-0.1201|-0.3272|-0.4912|-0.5271|-0.5111|-0.4425|-0.4621|-0.4855|-0.4621|-0.4386|-0.5402|-0.5381|-0.5481|-0.4895|-0.5732|-0.5047|-0.4538|-0.4968|-0.4225|-0.4746|-0.4043|-0.4661|-0.4953|-0.4416|-0.5059|-0.479|-0.5649|-0.4565|-0.5335|-0.4362|-0.4714|-0.5651|-0.4479|-0.5456|-0.6422|-0.604|-0.6564|-0.8509|0.1227|0.2789|0.3219|0.2633|0.4508|0.3375|0.4742|0.5406|0.4899|0.4938|0.4469|0.4469|0.5055|0.5953|0.6591|0.5806|0.6001|0.6974
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|0.9796|1.0312|0.8593|1.0262|0.5809|0.7918|0.7293|0.6043|0.659|0.7528|0.9793|0.7606|0.745|0.7215|0.9012|1.034|1.034|1.1845|1.4993|-0.8179|-0.8022|-0.5444|-0.8491|-0.7476|-0.8413|-0.6694|-0.4194|-0.5444|-0.771|-0.9585|-0.8569|-1.1735|0.2797|0.2328|0.5062|0.5531|0.2797|0.3578|0.5991|0.4906|0.7953|0.9125|1.1391|1.0681|1.2576|-0.082|-0.1211|-0.2304|-0.5742|-0.632|-0.7148|-0.707|-0.9101|-0.8554|-0.5898|-0.7929|-1.1289|-1.1289|-1.3242|-0.7148|-0.5429|-0.9492|-0.9023|-0.7461|-0.8554|-1.1132|-0.9179|-1.172|-1.1445|-1.2929|-1.5647|-1.1975|-1.26|-1.2131|-1.2444|-1.6194|-1.6157|-1.6542|-1.4829|-1.5063|-0.9672|-1.0532|-1.2485|-1.2172|-0.6626|-0.3813|-0.4829|-0.6469|-0.9516|-1.1313|-1.4985|-1.3188|-1.2172||-1.1626|-1.0766|-1.3266|-1.4985|-2.1704|-1.6235|-1.8969|0.3244|0.6057|1.1291|1.3869|1.0074|1.2106|1.0282|1.3445|0.8289|0.8445|0.9539|0.782|1.1726|1.1955|1.1018|0.9099|0.7814|0.8752|1.1299|0.9064|1.0861|1.3858|0.8583|0.8283|0.839|1.0499|1.1917|1.1571|1.0881|1.2772|1.2798|1.1802|1.0963|0.7526|0.6354|0.5338||0.7838|0.5416|0.151|0.6041|0.7526|0.7369|1.0104|1.2107|0.9827|0.8031|0.8031|1.0296|0.9953|1.0578|1.1936|-0.2533|-0.3236|-0.2846|-0.1674||-0.2299|-0.1283|-0.3158|-0.9252|-1.019|-1.331|-0.8648|-0.9273|-1.0283|-0.8564|-0.8095|-0.6845||-0.7236|-0.6298|-0.9892|-0.9033||-0.9802|-1.1982|-0.9326|-1.1201|-1.4004|0.1882|0.1726|0.1961|0.5007|0.6804|0.8523|0.9695|1.246|-0.0953|-0.0249|-0.2203|-0.1734|-0.0953||-0.2359|-0.5249|-0.6578|-1.1578|-1.2564|-1.1001|-0.9907|-1.1079|-1.186|-1.2341|-1.343|-1.4245|-1.3349|-1.1681|-1.129|-1.4493|-1.0869|-1.0719|-1.2282|-1.0094|-1.0352|-0.9259|-1.0652|-1.0998|-0.9828|-1.1472|-1.0984|-1.2691|-0.983|-1.1474|-0.8739|-0.9364|-1.2489|-1.0082|-1.1801|-1.3576|-1.2719|-1.3603|-1.7532|0.0765|0.4515|0.5921|0.3577|0.7249|0.4671|0.6546|0.8343|0.7561|0.803|0.7249|0.8811|1.053|1.2015|1.2664|1.1382|1.2241|1.4248
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|1.5748|1.5441|1.2785|1.4504|0.8566|1.1691|1.0754|0.8254|0.9035|1.1066|1.4816|1.1222|1.2004|1.1379|1.4035|1.5441|1.6066|1.8659|2.4039|-0.933|-0.9955|-0.6362|-1.2299|-1.0112|-1.1674|-0.9799|-0.5893|-0.808|-1.2143|-1.4799|-1.3705|-1.8813|0.3986|0.3517|0.8517|0.8986|0.4142|0.5548|0.9929|0.8517|1.2579|1.4923|1.8326|1.5875|1.8628|-0.1286|-0.1598|-0.3629|-0.8317|-0.9061|-1.0192|-0.9723|-1.3317|-1.2067|-0.7536|-1.1286|-1.6129|-1.6598|-1.9098|-1.0192|-0.7223|-1.3629|-1.3473|-1.0973|-1.1754|-1.5973|-1.3004|-1.7361|-1.7379|-1.9879|-2.5248|-1.842|-1.9045|-1.717|-1.7952|-2.3264|-2.3297|-2.3229|-2.2364|-2.2937|-1.5437|-1.7781|-2.0281|-1.9344|-1.2312|-0.8719|-0.9344|-1.1844|-1.575|-1.8719|-2.4344|-2.2937|-2.2781||-1.9187|-1.6687|-2.0125|-2.3406|-3.3562|-3.2432|-3.5089|0.2131|0.8069|1.7913|1.9582|1.5952|1.8764|1.5528|1.6394|0.8581|0.9987|1.1862|0.9831|1.53|1.6081|1.4362|1.2362|1.0456|1.0769|1.3762|1.0769|1.28|1.7644|1.0162|1.2162|1.2762|1.655|1.9474|1.8122|1.7045|2.0641|2.0694|1.9096|1.7964|1.2807|1.062|0.9526||1.4214|1.0776|0.3745|1.062|1.3276|1.3432|1.687|2.0524|1.6316|1.3816|1.2722|1.6628|1.6579|1.736|1.9671|-0.4196|-0.5133|-0.3258|-0.154||-0.3415|-0.279|-0.5602|-1.529|-1.654|-2.0556|-1.4628|-1.5409|-1.7651|-1.5645|-1.4551|-1.2832||-1.3457|-1.127|-1.6582|-1.4395||-1.5629|-2.0274|-1.541|-1.9003|-2.1618|0.2534|0.2065|0.2222|0.7222|1.0347|1.3472|1.519|1.9239|-0.1965|-0.1496|-0.4309|-0.2902|-0.2121||-0.4934|-0.884|-0.8684|-1.759|-1.8996|-1.7121|-1.5559|-1.7746|-1.8684|-1.9336|-2.2292|-2.3406|-2.056|-1.681|-1.7747|-2.4154|-1.5848|-1.6616|-1.9897|-1.5522|-1.4521|-1.4052|-1.6403|-1.6417|-1.423|-1.673|-1.7018|-1.9533|-1.406|-1.5779|-1.0935|-1.1872|-1.7654|-1.5592|-1.7311|-1.9399|-1.836|-1.9966|-2.4572|0.0811|0.5968|0.8624|0.4561|0.9093|0.5811|0.7218|1.0186|0.9405|1.0186|0.9093|1.253|1.5499|1.7863|1.7825|1.6402|1.7808|2.0985
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|-1.6473|-1.899||-1.349|-1.709|-1.219|-1.689|-2.1422|-1.8185|-1.3485|-0.8685|-1.2085|-0.6585|-0.9585|-0.5185|-0.2685|-0.1685|-0.2385|-0.5085|-0.7585|-1.0285|-1.1885|-1.4785|-1.4485|-1.4085|-1.2185|-0.7985|-1.1385|-1.8085|-1.6706|-1.7573|-1.9642|-1.7042|-1.9958|-1.7626|-1.8426|-2.1529|0.3826|0.6126|0.6426|0.2626|1.7726|1.7462|1.5662|1.8762|1.8963|2.1812|1.9812|1.6712|1.6412|1.8712|1.5212|1.5212|1.4212|2.1912|2.0381|2.1181|-0.5381|-0.7281|-0.4381|-0.3481|-0.7781|-1.0081|-0.7781|-0.9181|-1.5081|-1.1481||-1.3481|-1.9481|-2.2301|-2.1587|-1.7387|-1.856|-1.836|-2.4889|-2.2499|-2.4135|-1.7635|-1.6035|-0.5635|-1.1735||-1.2135||-0.3235|-0.7135|-1.0035|-0.7535|-0.9435|-1.6535|-1.6135|||-1.6535|-2.0835|-2.3035|-2.4935|-3.0435|-2.2435|-3.9535|0.4592|0.1392|2.1492|-0.1183|-1.2983|-1.1583|-1.5182|-1.5483|-2.4182|-1.7583|-2.0982|-2.3264|0.0466|0.5766|0.7766|0.7766|0.6866|0.4066|0.4566|0.0066|0.4066|0.7566|0.7166|0.3666|0.1366|1.5866|1.4966|1.9166|1.5062|1.7462|1.7162|0.9862|1.1062|0.6162|0.5262|1.0962|1.4362|1.6362|1.9362|1.2862|1.5762|1.9662|1.7862|1.7962|2.4991|1.8255|2.1855|2.0183|2.1642|1.8763|1.8563|2.1463|2.1136|2.1236|2.0636|2.6718|-0.0556|-0.0656|-0.2956|-0.6356|-2.3956|-2.3456|-2.3779|-1.9248|-2.7298|-2.2309|-1.8525|-1.5725|-1.4725||-1.3925|-1.6525|-1.9625|||-2.1416|-1.9319|-1.4819|-1.9919|-2.1021|-2.0485|-2.0078|-1.9892|0.5608|0.8608|0.8108|1.3508|1.2508|1.3108|1.6008|1.5908|1.8903|1.7332|2.113|-0.0324|-0.5224|-0.2324|-0.9024|-1.3424|-1.7224|-1.2424|-1.6424|-1.6524|-1.8424|-1.9624|-1.6324|-1.2024|-1.3124|-1.9924|-2.6824|-2.4038|-2.0947|-2.1047|-1.9847|-2.0041|-2.1762|-2.1012|-1.6712|-1.6912|-1.8808|-1.3008|-0.9408|-0.2408|-0.6708|-0.1708|-1.2508|-2.0908|-2.0083|-2.1483|-2.1179|-2.2479|-2.5833|-2.8142|-2.1247|-2.4622|-1.4722|-2.2322|-2.2064|-2.3664|-2.5575|-1.9875|-2.56|-2.495|0.1714|0.6114|1.2014|1.4632|1.3819|1.361|1.8306|-0.1271
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|-1.0567|-1.4067|-1.8467|-1.3967|-1.7867|-1.3767|-1.7667|-2.0775|-2.2339|-1.5239|-1.2039|-1.9239|-1.4139|-1.3039|-0.8039|-0.8539|-0.6839|-0.7639|-1.2339|-1.3339|-1.5039|-1.3739|-1.3039|-1.7139|-1.4539|-0.4539|-0.2939|-0.5839|-1.4839|-1.2039|-1.4139|-1.5739|-1.8539|-2.1377|0.1743|0.5143|0.3643|0.7843|1.2343|1.0543|0.6743|1.2143|0.8743|0.8443|1.2143|1.1843|1.5643|1.7943|1.6543|1.6843|1.8843|1.4843|1.5743|1.5043|2.0443|1.5243|1.5543|1.0243|1.5043|1.0643|1.7943|2.0243|1.7926|1.8826|1.8826|1.4926|1.6026|1.3726|1.5126|0.7126|0.7526|1.1026|1.4026|1.2826|0.7926|0.2526|0.4226|0.6426|1.6226|2.0326|2.3726|1.7726|1.9226|1.9126||2.6426|2.495|2.375|2.695|3.24|2.7068|3.3968|||3.6711|3.2211|2.8211|3.0011|2.9411|2.3211|2.5311|1.9111|2.3211|2.4811|-0.5771|-1.3371|-1.1471|-1.5871|-1.5771|-2.0671|-2.2671|-2.2871|-2.1471|-1.9371|-2.2371|-2.3071|-2.5471|-2.4371|-3.1871|-2.9846|-3.3446|-3.9502|-3.3269|-3.4969|-2.9521|-3.9602|1.7454|1.5153|1.8054|-0.2792|-0.4992|-0.6892|-0.7692|-0.7792|-1.5592|-1.8325|0.1895|0.3195|0.9395|0.9295|0.2395|0.7795|1.5795|1.3755|1.5355|1.6755|1.7883|1.9583|2.0236|-0.4915|-1.0515|-0.9815|-0.7615|-1.1415|-0.8415|-0.5515|-0.4615|-0.5415|-0.6115|-0.8915|-0.9615|-1.9415|-1.6406|-1.5951|-1.6995|-1.7584|-1.931|-1.875|-2.1988|-1.5644|||-1.4244|-2.0977||||-1.6797|-1.6808|-1.9931|-1.6106|-1.6385|-1.8889|-2.1421|-2.1378|0.3141|0.3241|0.3941|1.3341|1.3641|1.9841|2.0641|2.4279|2.3504|2.4177|2.2013|2.2065|2.6616|-0.1859|-0.8359|-1.2559|-0.9959|-1.3959|-1.1159|-1.1859|-1.5059|-1.0259|-0.8059|-1.2859|-1.9859|-1.648|-1.928|-1.5956|-1.7755|-1.6055|-2.1123|-1.7098|-1.362|-1.282|-0.842|-1.662|0.1264|0.4864|1.5164|1.2064|1.5664|1.7107|-1.4957|-1.6324|-1.4424|-1.4188|-1.7886|-2.0107|-2.0163|0.6914|1.0714|1.7614|1.4733|1.3533|1.3016|1.2516|1.7816|1.3415|0.8215|1.2315|1.2216|1.7015|1.9801|1.8977|1.9177|2.6486|2.2999
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|-0.401|-0.601|-0.881|-0.651|-0.851|-0.631|-0.801|-0.9117|-0.9804|-0.7204|-0.5704|-0.9204|-0.9089|-0.859|-0.6189|-0.579|-0.529|-0.569|-0.749|-0.899|-0.9423|-0.8423|-0.7623|-0.9723|-0.8474|-0.2474|-0.2075|-0.3274|-0.6974|-0.5874|-0.6574|-0.7874|-0.8974|-1.0655|-1.0589|-0.8915|-1.02|-0.9511|-0.7611|-0.8811|-1.0611|-0.9799|-1.0799|-1.1988|-1.0759|-1.2154|-1.0754|-1.0254|-1.2032|-1.1832|-1.1053|-1.2653|-1.1653|-1.3473|-1.0773|-1.2973|-1.3287|-1.5591|-0.4588|-0.7088|-0.2488|-0.0788|-1.1688|-1.1588|-1.1488|-1.3459|-1.3919|-1.4319|0.9734|0.5434|0.5034|0.6734|0.7634|0.6534|0.3934|0.1234|0.2034|0.2934|1.0134|1.1934|1.4034|1.1734|1.1734|1.1534||1.5634|1.4938|1.4893|1.5793|1.837|1.437|1.887|||2.0457|1.7856|1.5557|1.5957|1.6257|1.3156|1.6657|1.1657|1.5957|1.4357|1.3641|1.1788|1.2288|1.0688|1.2381|-0.232|-0.432|-0.492|-0.442|-0.352|-0.592|-0.672|-0.722|-0.692|-0.962|-0.862|-1.122|-1.012|-0.772|-0.942|-1.672|-2.3044|-1.3616|-1.6262|-0.2878|-0.4478|-0.6178|-0.7078|-0.7478|-0.8078|-1.1978|-1.4226|-1.2583|-1.1983|-0.9783|-0.9383|-1.2783|-0.9483|-0.5483|-0.6883|-0.6283|-0.5783|-0.7283|-0.6383|-1.0783|-1.4983|-1.8283|-1.9177|-1.8277|-2.0377|-1.8177|-1.7177|-1.6577|-1.6977|-1.7277|-1.7677|-1.8377|-2.3677|-2.0777|-2.1335|-2.3828|-2.1528|-2.0728|-2.0428|-1.8028|-1.4128|||-1.4028|-1.5128||||0.2525|0.5525|0.5225|0.6525|0.7025|0.7725|0.7025|1.0325|1.5225|1.8032|0.9932|0.5032|0.4832|0.8532|0.9532|1.1547|1.1413|1.1365|0.9599|0.9722|1.1746|1.2513|-0.1648|-0.3748|-0.2748|-0.4648|-0.2948|-0.2648|-0.4848|-0.2648|-0.1648|-0.4348|-0.6548|-0.4848|-0.8848|-0.6892|-0.7217|-0.7617|-0.8358|-0.7843|-0.5642|-0.5642|-0.2641|-0.6442|-0.6742|-0.7072|-0.1672|-0.3672|-0.2672|-0.4972|-0.8172|-0.8272|-0.7674|-1.0549|-1.1445|-1.1845|-1.2661|-1.7051|0.1485|0.8202|-0.2467|-0.3267|-0.5067|-0.5467|-0.2367|-0.5767|-1.0267|-0.7867|-1.0774|0.2105|0.4436|0.2936|0.4228|0.8528|0.5628
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|-0.1322|-0.1872|-0.2472|-0.2012|-0.2512|-0.1612|-0.2162|-0.243|-0.2441|-0.1991|-0.1741|-0.2541|-0.2723|-0.2863|-0.2263|-0.1963|-0.1963|-0.1863|-0.2163|-0.2863|-0.3101|-0.2701|-0.2401|-0.3051|0.0362|0.2562|0.2562|0.2678|0.1828|0.2178|0.2178|0.1678|0.1378|0.0728|0.1128|0.1828|0.1578|0.2228|0.2728|0.251|0.211|0.246|0.226|0.196|0.291|0.241|0.246|0.251|0.231|0.246|0.246|0.211|0.261|0.236|0.311|0.256|0.241|0.201|0.196|0.126|0.291|0.326|0.316|0.321|0.351|0.311|0.336|0.341|0.401|0.261|0.201|0.241|0.266|0.236|0.176|0.101|0.091|0.091|0.366|0.406|0.486|0.4599|0.4349|0.4449||0.5649|0.5099|0.5099|0.5099|0.5949|0.4699|0.6649|||0.6833|0.5583|0.5233|0.5033|0.5683|0.4133|0.6433|0.3983|0.5533|0.4704|0.4018|0.3382|0.3432|0.3182|0.3646|-0.0644|-0.1794|-0.1994|-0.1844|-0.1794|-0.2744|-0.2994|-0.2844|-0.2844|-0.2944|-0.2744|-0.3844|-0.3044|-0.3244|-0.3894|-0.4094|-0.5022|0.2945|0.1796|0.3095|0.3405|0.2805|0.2955|0.2755|0.2355|0.1405|0.1055|0.1855|0.1855|0.2355|0.2705|0.1855|0.2855|0.3955|0.3379|0.3579|0.3779|0.4181|0.4481|-0.0539|-0.2039|-0.3489|-0.3482|-0.3304|-0.3954|-0.3071|-0.2571|-0.2321|-0.2371|-0.2471|-0.2471|-0.2871|-0.4071|-0.3621|-0.3857|-0.3927|-0.3666|-0.3965|-0.425|-0.495|0.0509|||0.086|0.0509||||0.126|0.206|0.1609|0.211|0.186|0.196|0.181|0.296|0.386|0.4258|0.4073|0.2189|0.2589|0.3889|0.3989|0.4889|0.5266|-0.0482|-0.1082|-0.1082|-0.0382|-0.0282|-0.1932|-0.2632|-0.2482|-0.2982|-0.2082|-0.1732|-0.2332|-0.1882|-0.2132|-0.3082|-0.3332|-0.3132|-0.5082|-0.4432|-0.4232|-0.4782|-0.5562|-0.3462|-0.2662|-0.2762|-0.1712|-0.2662|-0.3512|-0.3362|-0.1662|-0.2512|-0.2762|-0.3562|-0.4512|-0.4462|-0.4162|-0.4769|-0.486|-0.5173|0.0742|0.3542|0.4142|0.4742|0.4768|0.4368|0.4018|0.3918|0.4868|0.3318|0.1368|0.2468|0.1468|0.2318|0.3168|0.2618|0.2318|0.4368|0.3709
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|-3.5988|-4.1188|-4.5388|-4.0068|-4.6468|-3.7268|-4.5668|-5.6254|-5.9349|-4.8614|-4.0414|-5.6814|-4.0771|-3.5771|-2.2771|-2.7971|-2.1971|-2.2971|-3.3971|-2.9171|-3.6571|-3.4171|-3.4771|-4.0971|-3.7971|-2.3371|-1.6371|-2.1971|-4.5371|-3.6971|-4.2171|-4.0571|-4.8771|-5.3379|-5.571|-4.8067|-5.3107|-4.786|-3.826|-3.886|-4.646|-3.526|-4.526|-4.306|-4.166|-3.666|-2.586|-1.546|-1.866|-1.646|-1.186|-2.106|-2.106|-2.066|-0.946|-2.546|-1.826|-3.166|-2.646|-3.446|-2.746|-2.486|-2.786|-2.346|-2.346|-2.486|-2.126|-3.266|-3.946|-5.446|0.307|1.427|2.787|2.607|1.487|0.247|0.787|1.647|3.147|4.127|5.207|3.347|4.047|4.307||6.107|5.7071|5.4471|6.3871|7.4846|6.7206|8.3985|||7.7247|7.3047|6.9647|7.8847|8.2047|-1.2322|-1.3922|-2.9322|-2.5122|-1.4322|-3.0122|-3.5922|-2.9322|-4.2722|-4.5522|-5.5322|-5.6925|-5.575|-5.4488|-4.9288|-4.9888|-4.7088|-5.7288|-5.1288|-7.4288|-7.5287|-7.6796|-9.1307|-8.1792|-8.2592|-8.9792|-9.0747|-5.7004|-5.2604|2.8039|2.1639|2.1639|1.6438|1.6039|2.0839|0.0439|0.1839|1.3839|1.4838|3.4638|3.2239|1.5239|2.7038|4.8438|4.4038|5.1639|5.442|5.2334|5.7538|-1.7152|-2.8152|-3.7952|-3.4752|-2.8552|-3.6952|-3.3152|-2.5352|-2.2552|-2.5752|-2.7952|-3.7552|-3.3952|-5.2752|-4.6292|-4.3824|-4.8827|-5.153|-5.5644|-5.0938|-5.7787|-4.9549|||-4.0949|-5.6132||||-4.8124|-4.3238|-5.2142|-4.7958|-4.2101|-4.8702|-5.4446|1.3518|2.5118|3.2118|3.6718|4.5918|4.6518|5.3318|5.5718|6.202|5.7589|6.2832|6.178|5.9556|6.784|-1.2353|-2.1753|-2.6553|-2.1153|-3.1553|-2.9153|-3.1354|-3.4153|-2.5353|-2.7153|-3.7753|-6.0753|-4.8953|-4.0553|-3.3554|-4.7153|-3.6753|-4.4954|-4.6553|-3.7953|-3.4753|-2.7753|-5.0953|-5.2459|-5.9719|-3.5119|-4.2119|-2.5719|-3.8119|-5.1719|-5.5576|-5.3752|0.2885|0.2285|0.4485|1.6685|2.6085|3.3085|5.5685|2.6685|2.3085|1.5685|1.4685|2.4285|1.6285|1.0885|1.6285|2.7685|4.5085|5.0576|4.0376|4.3176|5.5576|-0.652
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|-1.8847|-1.8147|-2.2286|-1.4686|-1.9186|-1.4886|-1.6686|-1.9186|-1.9086|-1.0286|-0.7186|-1.4686|-0.9786|-0.8686|-0.4286|-0.4786|-0.2686|-0.3386|-0.8786|-0.8586|-0.9986|-0.9186|-0.8886|-1.3586|-1.1186|-0.1186|-0.0486|-0.3686|-1.4886|-1.2286|-1.3686|-1.5086|-1.8286|-2.0423|-2.1037|-1.8596|-1.9924|-2.156|-1.7183|-1.7683|-2.3425|0.3426|0.0726|0.0126|0.2826|0.1426|0.3726|0.4626|0.2126|0.1126|0.5726|0.2626|0.4226|0.2126|0.9126|0.5626|0.6526|0.2126|1.5426|1.0726|1.7326|2.0026|1.2958|1.3858|1.3258|0.8758|0.9258|0.6758|1.4358|0.8258|1.0158|1.3558|1.5558|1.4458|0.9558|0.3658|0.5858|0.7758|1.4858|1.8458|2.0758|1.4958|1.6758|1.6958||2.2858|2.027|1.987|2.197|2.8627|2.3647|2.8202|||3.1014|2.6614|2.3014|2.5314|-0.2144|-0.4044|-0.5744|-0.7444|-0.5844|-0.0744|-0.5044|-1.0744|-0.9244|-1.4544|-1.2844|-1.6844|-1.8644|-1.7944|-1.6744|-1.5844|-1.7944|-1.7044|-1.9844|-1.8144|-2.7444|-2.6288|-2.8088|-2.9688|-2.3788|-2.5888|-3.2788|-3.812|-2.3963|-2.5263|-0.3263|-0.5263|-0.6363|-1.0663|-1.2063|-1.2563|-1.7763|-1.8464|-1.1363|-1.1363|-0.6763|-0.5863|-1.5763|-1.1863|-0.3464|-0.4963|-0.2963|-0.2063|-0.7263|-0.5763|-1.6463|-2.3663|-2.8064|-2.5663|-2.4963|-2.7263|-2.6063|-2.2364|-2.3863|-2.6163|-2.6063|-2.9563|-2.9663|-4.1463|-3.9663|-4.0382|-4.0502|-4.0458|-4.1484|-3.6784|-4.2355|-3.6661|||-3.4761|-3.8418||||0.5155|0.9855|0.7355|1.8355|2.1155|1.8355|2.0755|2.8255|3.3855|3.6655|1.8955|1.745|1.9112|2.1243|1.9843|1.9404|2.2576|2.3301|-0.1961|-0.2961|-0.1361|-0.4561|-0.8761|-0.9161|-0.5461|-0.8361|-0.5861|-0.7861|-1.2461|-0.9461|-0.5661|-0.9661|-1.6061|-1.7085|-1.7333|-1.4853|-1.7166|-1.4466|-2.2539|-1.7839|-1.1839|-1.3539|-0.7639|-1.4939|-1.5139|0.1237|1.2837|-0.4268|-0.1068|-0.5068|-1.3368|-1.4068|-1.3368|-1.6842|-2.2388|-2.2588|-1.8788|-1.9792|-1.7869|-1.1269|-2.1168|-2.1769|-2.6669|-2.6168|-1.9368|-2.2968|-2.6751|0.3947|0.5747|1.1747|1.4308|1.2356|1.1356|1.5501|1.3851
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|-0.968|-1.0839|-1.1243|-0.9469|-1.1669|-1.0915|-1.0884|-1.1084|-1.1684|-0.8984|-0.3684|-0.3684|-0.3084|-0.3084|-0.1884|-0.0684|-0.0584|-0.1284|-0.1084|-0.7384|-0.9484|-0.7684|-0.9984|-1.2384|-1.2849|-1.3917|-1.1017|-0.8117|-0.9317|-0.9517|-1.1117|-1.3191|-1.2824|-1.4248|-1.2354|-1.2699|-1.1084|-0.8884|-0.8484|-1.1284|-0.9484|-0.6684|-1.0184|-1.0084|-0.7184|-0.5684|-0.6984|-0.7784|-0.5884|-0.6984|-1.0184|-0.9984|-0.9484|-0.9184|-0.7484|-1.0684|-1.3184|-1.4994|-1.1778|-1.0078|-1.0479|-1.2379|-1.3779|-1.0279|-0.9679|-1.5279|-0.9979|-0.9879|-0.9079|-1.5878|-1.7315|-1.5911|-1.524|-1.5223|-1.5223|-1.8223|-1.6882|-1.8182|0.8107|0.8207|1.3607|1.5007|1.6785|1.62|2.1516|1.6316|1.4816|1.2816|1.1916|1.3116|0.9716|1.0716|1.4616||1.6116|1.9216|1.5416|1.9116|2.1616|1.7016|0.9916|1.9016|1.5716|2.2516|2.4006|2.3485|-0.4671|-0.4271|-0.6971|-1.1971|-1.2451|-1.3723|-1.252|-1.2717|-1.493|-1.2768|-1.0268|-1.0168|-1.2868|-1.4568|-1.4554|-1.5675|-1.3975|-1.4475|-1.4775|-1.8572|-1.4683|-1.1383|-0.4383|-0.4783|-0.4883|-0.0583|-0.3683|-0.6583|-1.3683|-1.2387|-1.3108|-1.0653|-1.1092|-0.9616|-1.2616|-1.0973|-0.9931|-1.1457|-1.131|-0.921|-1.2156|-0.936|-0.786|-0.636|-0.526|-0.336|-0.316|-0.836|-0.586|-0.426|-0.306|-0.376|-0.516|-0.306|-0.926|-0.856|-0.926|-0.9966|-0.7796|-1.0395|-0.7906|-1.1195|-0.7045|-0.7145|-0.6245|-0.6445|-0.8145|-0.8945|-0.8145|-0.4845|-0.5245|-0.4045|-0.2445|-0.5745|-0.3345|-0.5045|-0.3945|-0.1445|-0.2645|-0.4245|-0.3145|-0.1145|-0.2545|-0.3945|-0.1945|-0.4845|-0.5345|-0.2945|-0.3345|-0.5645|-0.4345|-0.5145|-0.6345|-0.9759|-0.6859|-0.6859|-0.7349|-1.1801|-1.0101|-1.2127|-0.7827|-0.9303|-1.0103|-1.1347|-1.4112|-0.9212|-0.3512|-1.0312|-1.0112|-1.1612|-1.3512|-1.3212|-1.1312|-1.2412|-1.5012|-1.5947|-1.3855|-1.5755|-1.5316|-1.4419|-1.6819|-0.9849|-1.6053|-1.6952|-1.5953|-1.6314|-1.726|-1.2483|-0.9983|-0.8883|-1.2382|-1.2883|-0.7183|-1.0383|-0.8883|-0.8283|-0.4882|-1.4483|-1.1883|-0.9582|-0.9983|-0.4582|-1.1683|-1.3583|-1.0283|-1.4683
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|0.8065|0.8365|0.5865|1.1465|0.6165|1.0965|0.8665|0.7365|0.6465|1.4365|1.7565|0.9965|1.4165|1.4765|1.9065|1.8565|1.9565|1.7865|1.2065|1.2365|1.0665|1.2465|1.2165|0.6865|0.9065|1.8765|1.8665|1.6846|0.7046|0.9746|0.8046|0.6946|0.4046|0.5246|0.7246|1.0146|0.9246|1.2946|1.7446|1.6146|1.0846|1.7046|1.4846|1.2946|1.5246|1.3146|1.6146|1.3446|1.0946|1.0746|1.5546|1.3046|1.5246|1.2646|2.0046|1.7346|1.6746|1.1046|1.8146|1.1346|1.6746|1.7684|1.8695|1.8795|2.1132|1.7032|1.6832|1.4732|1.6132|1.0432|1.2232|1.4032|1.5832|1.5132|1.0932|0.5932|0.7032|0.8332|1.4532|1.7832|2.1875|1.6086|1.7586|1.5786||1.9486|1.9348|1.8948|1.9648|2.6232|2.0824|2.5016|||2.6893|2.1393|1.8693|2.2193|1.1393|1.1293|0.6093|0.7193|0.8093|1.5493|1.6315|-0.1806|-0.0506|-0.6606|-0.5206|-0.8306|-1.0006|-0.9906|-0.9306|-0.8406|-1.1606|-1.1306|-1.3306|-1.1906|-2.0106|-2.0684|-2.2055|-2.5994|-2.3921|-2.5046|-2.1973|-3.0465|0.9707|0.9407|1.3207|1.1307|1.1207|0.7407|0.5607|0.8707|0.3507|0.2207|0.9607|0.9907|1.2207|1.4707|0.7407|1.0207|1.7807|1.5946|1.9046|1.8446|1.9606|2.1918|2.0881|1.8087|1.3687|1.4187|1.4687|1.2587|1.3987|1.8487|2.1375|-0.2091|-0.3791|-0.5791|-0.8091|-2.1291|-1.9791|-2.074|-1.88|-2.02|-2.1627|-1.8508|-2.3109|-1.7452|||-1.7752|-2.0002||||-2.0714|-1.7912|-1.9212|-1.9308|-1.802|-1.99|-2.3416|0.2888|1.2688|1.1088|1.2388|1.8288|1.9597|2.3169|2.0888|2.2376|2.3701|2.4762|2.3891|2.3307|2.6585|-0.0822|-0.5822|-0.8122|-0.5022|-0.7222|-0.4822|-0.6922|-1.2922|-1.2022|-0.8922|-1.4822|-2.0922|-2.4561|-2.0561|-2.1591|-2.2691|-2.1091|-2.724|0.3688|0.9688|0.9088|1.3388|0.6188|0.4988|0.7588|2.2188|1.8353|1.8538|1.3438|0.5238|0.3638|0.5138|0.3938|0.4638|0.3438|0.8338|1.2538|1.5838|2.1938|1.7684|1.7684|1.7656|1.1856|1.7556|1.3556|0.8656|1.0156|0.8156|1.4856|1.8613|1.7458|1.6798|2.0992|1.8277
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|-0.451|-0.601|-0.971|-0.9945|-1.1377|-0.8377|-0.7977|-0.8977|-0.6277|0.1554|0.5654|0.2153|0.3453|0.9303|1.0365|0.5312|0.6412|0.7025|0.7516|0.8351|0.8344|0.9744|1.1671|0.491|0.561|0.861|0.911|1.4194|-0.9193|-0.7093|-0.6693|-0.9193|-1.1493|-0.9093|-0.7503|-0.7403|-1.1004|-1.1426|-0.8799|-1.2699|-1.506|-1.156|-1.176|-1.596|-1.6026|-1.7626|-1.6926|-1.5801|-1.8257|-1.2378|-0.9978|-1.3078|-1.997|-1.9385|-1.4785|-2.1285|-2.1967|-2.3141|0.2431|0.3531|0.9731|1.0731|1.6801|0.7985|0.9383|1.0825|1.4184|1.0488|1.0964|-0.3382|-1.0952|-0.9444|-0.2844|-0.3544|-0.6744|-1.1744|-1.306|-1.8528|0.2661|0.5761|2.1223|1.1315|1.0436|0.8836||1.5174|1.0527|-0.1178|-0.6078|-0.7978|-1.0878|-0.6778|||-0.4278|-0.9778|-1.2578|-1.0578|-0.4278|-0.8178|-1.0678|-0.8578|0.3753|0.7153|1.7081|0.7745|1.4178|1.1809|1.2065|0.9517|1.0324|0.9416|1.0316|1.3007|1.273|1.2248|1.0748|1.1948|0.5148|0.4548|0.4748|0.2648|1.3448|2.0248|-1.7476|-1.6556|0.1872|0.8772|1.3372|1.9075|-0.4705|-0.7605|-0.9205|-0.9405|-1.365|-1.4078|-0.9692|-1.1791|0.3762|0.6462|0.1762|0.5662|1.1663|0.9363|1.0962|1.2763|1.6606|1.7206|-0.1107|-0.6007|-0.8507|-0.9107|-0.9407|-1.0607|-0.7701|-0.4301|-0.3401|-0.4701|-0.1201|-0.5201|-0.1901|-1.0401|-1.2301|-1.4368|-1.7332|-1.4896|-1.3662|-1.6336|-1.0169|-0.8569|||-0.8569|-1.3469||||-1.0369|-0.9969|-1.3966|-1.405|-1.2849|-0.9849|-1.1749|-1.7738|-1.9748|-2.2059|-2.221|0.499|1.439|1.529|1.399|1.669|1.2267|1.1402|1.2987|1.1987|1.7752|1.5408|1.1142|1.2502|1.2272|0.9972|1.4872|1.2983|1.0983|1.0283|1.1583|1.4064|1.529|1.419|1.329|1.8645|1.4347|0.7147|0.5647|0.6047|0.7947|0.8147|1.1947|0.6247|0.7947|1.1547|1.5547|1.6047|1.9763|2.1797|-0.9574|-1.7674|-1.7027|-1.4697|-1.6813|0.3187|0.5687|0.8887|0.8687|1.4887|1.7502|1.4597|-0.0352|-0.6552|-0.4352|-0.8652|-1.8152|-1.8269|-1.7338|-1.0638|-1.3438|-1.3538|-1.5138|-1.4438|-2.0438
00279|8898|/rates-bonds/euribor|BONDFUT:EU|-0.0339|-0.0449|-0.0435|-0.038|-0.0438|-0.0288|-0.0288|-0.0518|-0.0492|-0.0483|-0.0567|-0.0497|-0.0593|-0.0551|-0.0562|-0.0462|-0.0412|-0.0412|-0.0462|-0.0562|-0.0671|-0.0618|-0.0618|-0.0686|0.0089|0.0539|0.0589|0.0571|0.0498|0.0498|0.0606|0.0482|-0.0723|-0.0712|0.0133|0.0333|0.0383|0.0483|0.0383|0.0483|0.0333|0.0333|0.0333|0.0433|0.0483|0.0479|0.0609|0.0386|0.0386|0.0386|0.0386|0.0337|0.0376|0.0236|0.0487|0.0586|0.0557|0.0507|0.0457|0.0457|0.0657|0.0693|0.0543|0.0543|0.0543|0.0493|0.0543|0.0493|0.0593|0.0598|0.0567|0.0577|0.0688|0.0691|0.0441|0.0291|0.0291|0.0291|0.0541|0.0541|0.0641|0.0704|0.0629|0.073||0.078|0.0867|0.0867|0.0917|0.1097|0.1019|0.1069|||0.1388|0.1059|0.1113|0.077|0.074|0.059|0.104|0.069|0.069|0.069|0.034|0.039|0.039|0.024|0.064|0.0594|0.0624|0.0638|0.0751|0.0634|0.0696|0.0637|0.0736|-0.039|-0.038|-0.048|-0.068|-0.0881|-0.0773|-0.0762|-0.0819|-0.0889|0.0436|0.0336|0.0536|0.0607|0.055|0.06|0.065|0.06|0.049|0.044|0.059|0.0492|0.0442|0.0342|0.0242|0.0442|0.0592|0.0606|0.0556|0.0506|0.0556|0.0606|0.0729|0.0608|0.0308|0.0308|0.0258|0.0208|0.0408|0.0508|0.0525|0.0573|0.0573|0.0759|0.0765|0.0565|-0.0828|-0.0689|-0.0788|-0.0673|-0.08|-0.0848|0.0061|0.0261||0.0411|0.0561|0.0661|||0.0837|0.0758|0.0762|0.0705|0.073|0.0734|0.0052|0.0132|0.0082|0.0282|0.0382|0.0432|0.0382|0.0382|0.0382|0.0582|0.0532|0.0632|0.0482|0.0432|0.0782|0.0982|0.1282|0.0655|0.0614|0.0614|0.0374|0.0464|0.0564|0.0464|0.0564|0.0514|0.0414|0.0414|0.0414|0.0214|0.0264|0.0364|0.0414|0.0514|0.0864|0.0814|0.0885|0.0935|0.0814|0.0799|0.0644|0.0835|0.0936|0.0702|0.0652|0.0513|0.0755|0.0705|0.0505|0.0505|0.0455|0.0555|0.0755|0.0805|0.0897|0.1061|0.0984|0.071|0.077|0.0877|0.0764|0.0425|0.0525|0.0475|0.0525|0.0039|0.0269|0.0169|0.0469|0.0469
00280|8830|/commodities/gold|COMMO:|112.5701|96.9702|81.77||58.4702|65.3701|35.5701|54.8701||60.0701|85.1702|75.8701|81.5701||130.5701|110.27|111.5701|103.27||25.4702|29.6702|45.1702|30.8701||107.9702|131.9702|178.6702|177.4778||-87.3339|-73.5338|-95.934|-73.5338||-106.934|-111.6339|-115.734|-89.8339||-89.734|-72.934|-82.8339|-124.934||-98.734|-103.6339|-112.6339|-52.0338|||-24.5338|-25.734|-15.3339||-30.234|-88.934|-89.234|-77.734||-57.5338|-33.434|-55.5338|-35.434||-88.734|-124.3339|-118.934||-62.3639|-109.0338|-90.734|-120.0338|-171.234||-206.0338|-244.3339|38.331|18.5309||96.5309|182.4308|213.331|112.831||12.7309|109.631|124.131|123.5309||139.131|84.631|209.9308|249.6955|||253.5505|196.6339|198.7211||-13.3145|-111.4146|-200.6145|-234.6604||79.2642|123.7642|110.5214|129.0127||119.1659|80.6659|82.9659|87.3658||114.6659|117.2067|139.2905|131.9507||154.0841|120.1404|94.2402|72.7402||99.9404|99.3403|93.9404|74.4404||69.2402|91.1404|79.3403|123.0403||129.4404|119.7839|136.2317|||132.6316|121.9768|125.877|150.4853||108.4541|124.7541|139.6992|141.3769||132.7464|96.9641|96.4641|67.864||93.7641|112.864|133.4547|||121.4551|-22.3961|-57.8961|-61.596||-49.3961|-67.7962|-74.7962|-92.7962||-71.1961|||-122.096||-99.8961|||-124.6961||-144.1961|39.3654|48.1654|55.5654||93.6654|140.0654|135.8172|-23.0595||-60.2594|-32.0595|-40.4596|-49.8595|||-44.0595|-75.0595|-77.8595||-21.4596|-44.6596|-65.3595|-81.7594||-123.4596|-147.5051|-139.7888|-171.1378||-97.3642|-142.8546|42.2494|38.7494||41.8495|93.3495|98.8383|93.1956||86.0955|66.6956|96.9954|82.534||93.2154|89.7004|95.5415|82.2414||55.9414|42.6416|52.0415|82.5415||95.9414|86.6416|107.0415|76.4414||98.9414|98.3737|110.493|102.2869||99.5484|83.5484|77.5484|93.8485||117.3596|92.2744|92.7744
00281|8836|/commodities/silver|COMMO:|-0.9449|-1.0459|-0.9499||-1.9219|-2.2279|-2.6689|-1.9719||-1.9319|-1.3989|-1.9989|-2.2139||-1.7069|-2.0989|-2.1779|-2.6729||-3.2889|0.6448|1.0068|0.9488||2.1298|2.4088|2.4608|2.579||2.3797|2.6574|2.6484|3.2804||1.8434|2.1546|2.4271|2.5821||2.7621|2.4051|2.0751|1.8501||2.4351|1.7631|1.3791|1.8311|||2.5911|2.8291|2.3548||2.2049|2.1709|2.5519|2.7059||2.389|-0.3351|-0.3501|-0.2891||-1.5601|-1.8231|-1.6721||-1.3881|-1.7641|-1.3371|-1.8091|-2.4761||-2.3031|-2.5391|-1.8831|-2.3591||-2.3661|-2.1921|-1.6021|-2.5091||-2.5141|-2.1551|-1.4061|-1.8181||-1.4801|-1.4361|-2.0781|-2.4621|||-2.0031|-2.6861|-2.8161||-4.2241|-4.5681|-5.2971|-5.3791||-3.299|2.2838|1.9428|2.2448||2.5388|2.0099|2.0091|1.4361||1.9771|2.1911|2.8041|2.2941||2.5239|2.4654|2.3233|1.82||2.628|2.424|1.671|1.6||1.4|1.709|1.266|2.053||2.776|2.333|2.8138|||2.1668|2.4696|2.0066|2.1756||2.3106|2.6606|2.7066|2.5177||2.6541|-1.1239|-1.6329|-2.1049||-1.6759|-0.9679|-0.8919|||-0.6629|-0.8569|-2.0369|-2.0789||-1.3729|-1.6979|-1.7019|-1.8049||-2.4879|||-2.9759||-2.7766|||-2.9506||-3.7286|-2.4006|-2.6486|-2.5176||-1.9626|-0.6216|-0.8326|-0.9636||-2.0386|-1.6586|-2.0816|-2.7026|||-2.9896|-2.8776|-3.0486||-3.0175|-2.9575|-2.6995|-2.7375||-3.3925|-3.2995|-3.7481|-3.8951||0.9122|0.3842|1.8332|1.6642||1.8522|3.1332|3.3402|2.9002||2.6942|2.7382|3.9402|2.9772||2.294|2.6062|2.3882|1.9482||1.8722|1.3022|1.2322|2.6362||3.0962|2.5522|2.3742|2.0902||2.8272|2.5022|3.2224|2.4494||2.9917|2.3694|2.6614|2.8174||-0.5634|-1.7374|-2.0464
00282|8831|/commodities/copper|COMMO:|-0.3049|-0.3145|-0.3269|-0.351|-0.3689|-0.3951|-0.4729|-0.4557|-0.4992|-0.5404|-0.5955|-0.5838|-0.6711|-0.6834|-0.7784|-0.8165|-0.9303|-0.9639|-1.0135|-1.2659|0.209|0.23|0.2205|0.408|0.4245|0.4819|0.5215|0.4819|0.5258|0.4902|0.5037|0.5552|0.5282|0.5822|0.5687|0.5034|0.8104|0.1728|0.2093|0.2883|0.3687|0.2712|0.2827|0.3485|0.3656|0.303|0.3114|0.2874|0.2779|0.2579|0.2974|0.2534|0.2804|0.2589|0.2799|0.2589|0.3444|0.3694|0.2924|0.3774|0.4097|0.4067|0.4312|0.2502|0.2482|0.2232|0.2877|0.4059|0.4092|0.2522|0.2447|0.2267|0.2432|0.1662|0.2562|0.2232|0.2957|0.1937|0.2257|0.1767|0.2322|0.3507|0.2717|0.2457|0.2007|0.1817|0.4452|0.4799|0.5104|0.5259|0.5151|0.6425|-0.0538||-0.0948|-0.1483|-0.2078|-0.2083|-0.3108|-0.4973|-0.6413|-0.6898|-0.6478|-0.7027|-0.486|0.1401|0.1346|0.1336|0.2296|0.1981|0.3181|0.4054|0.3129|0.3661|0.3646|0.403|0.3872|0.4078|0.3658|0.4579|0.4063|0.3466|0.2471|0.2906|0.3881|0.3746|0.1371|0.1876|0.1286|0.1991|0.1421|0.0841|0.1441|0.1961|0.2466|0.1946|0.2231||0.2451|0.3586|0.3473|0.2438|0.3498|0.3256|0.2494|0.243|0.1525|0.1045|0.078|0.1065|0.0595|0.0235|0.007|0.0955|0.1045|0.1|0.14||0.1675|0.24|0.2463|0.2178|0.2242|0.2027|0.2244|0.25|-0.003|-0.037|-0.125|-0.1725||-0.1942|-0.1543|-0.1468|-0.1393||-0.1583|-0.1843|-0.1688|-0.2094|-0.156|-0.1712|-0.1257|-0.1192|-0.0712|-0.0512|-0.0427|-0.0382|-0.1177|-0.1217|-0.1132|-0.1117|-0.1827|-0.2077||-0.2132|-0.2552|-0.2314|-0.2509|-0.2304|-0.2044|-0.2154|-0.2349|-0.2924|-0.2634|-0.3324|-0.3579|-0.3531|-0.29|-0.1685|-0.349|-0.1275|-0.171|-0.2265|-0.257|-0.2583|-0.2636|-0.2616|-0.2642|-0.295|-0.31|-0.2841|-0.3051|-0.2801|-0.3396|0.0358|0.0058|0.0743|0.1618|0.0958|0.0678|0.1248|0.2348|0.2423|0.2213|0.3173|0.2573|0.2213|0.2678|0.3653|0.2518|0.3157|0.2214|0.2179|0.2748|0.2303|0.2068|0.2078|0.1703|0.1293|0.0773|0.0338
00283|8910|/commodities/platinum|COMMO:|-110.6219|-109.4218|-121.2286|-97.0286|-100.8287|-111.9286|-150.3595|-128.7771|-120.5772|-104.2771|-122.9771|-112.0772|-122.2771|-126.1772|-111.5772|-125.8771|-135.1772|-124.9771|-148.8771|-182.5413|25.927|64.627|65.227|67.8271|85.8271|99.027|127.127|140.127|111.7634|144.0204|123.35|101.2501|105.6501|158.2501|126.8446|117.7979|124.8979|106.9979|144.3979|116.9979|166.2979|127.5076|111.8076|120.7076|177.9075|153.325|133.2187|112.5187|92.3187|121.1687|140.2187|89.2187|80.2187|40.1188|101.6188|91.2208|63.662|81.6021|67.8413|67.5458|55.5288|59.3166|50.9166|45.6166|70.1166|60.2068|64.9069|71.7068|81.4909|81.0065|94.7073|97.1859|70.201|54.9884|60.1884|45.9884|56.9884|40.3884|66.3884|44.2884|47.9884|56.8884|25.5884|30.8884|31.8884|34.1884|50.2884|62.1482|45.7954|52.7954|58.8236|42.4236|47.0236||58.1347|61.4347|-0.9236|-13.4236|-26.1236|-38.4236|-50.5236|-59.1236|-64.6236|-67.0707|-70.9785|-34.2022|-24.2022|-0.8021|-33.6021|-34.1021|-49.4022|-46.6801|-58.3112|-52.3181|8.8815|25.4814|39.1815|50.585|40.6833|-4.0835|-14.7835|-29.9835|-42.6835|-41.8835|-29.3835|-34.4835|-37.5835|-36.1835|-69.9835|-70.9928|-71.777|-78.9769|-88.6466|11.5976|21.0976|10.0976|29.9975||43.0976|67.0975|82.9073|70.1072|66.7073|55.2073|56.7073|60.2073|46.8073|36.9073|78.1072|91.8747|45.4734|27.3734|27.9734|40.0734|38.2734|44.9734|44.6734||39.3734|22.2734|19.3734|23.2734|48.9734|69.9734|66.5094|70.0382|83.4202|-32.0505|-26.5505|-52.4504||-64.3504|-70.506|-60.6067|-32.6446||-32.9446|-46.2446|-56.4446|-66.294|-56.2298|-46.0298|-47.0298|-64.3298|-46.8298|-37.2298|-41.7298|-37.3298|-57.7298|-50.4298|-38.7298|-32.1298|-41.8298|-38.3298||-60.4298|-67.1298|-70.5845|-40.4845|-45.0845|-49.5845|-36.9845|-40.9845|-70.3845|-71.5845|-85.2217|-90.7685|-91.8428|7.3109|28.3109|21.911|35.8109|19.6109|32.011|28.8109|50.811|79.311|79.6236|69.5235|66.4235|67.0595|86.755|64.5166|77.0679|58.3679|55.1679|49.1679|56.6679|46.968|28.768|9.8679|14.5679|39.6679|54.268|58.1679|69.3679|53.5679|43.6679|74.5679|82.4533|65.9904|63.1905|37.7904|56.6905|68.4904|48.7904|56.7904|62.1905|81.6116|81.8851|-22.2225|-33.9225
00284|8883|/commodities/palladium|COMMO:|-101.8611|-108.3289|-122.7407|-95.8408|-111.8408|-111.7453|-141.9849|-120.4849|-155.7387|-126.7522|-150.1521|-156.1057|-137.9058|-171.1341|-156.4102|-185.3002|48.1123|49.4123|62.5123|50.7124|109.8124|113.6123|125.8124|89.3124|122.8124|161.7124|177.906|155.906|156.5059|188.7455|179.3306|140.4307|131.8306|190.8451|136.6364|80.7364|60.9363|53.9363|86.7364|86.9363|106.8364|52.1364|46.3364|91.0364|98.7738|62.9824|58.5825|90.3232|59.2233|57.5732|64.6233|64.2233|42.6233|51.1233|70.7233|97.4232|91.1652|106.5651|96.4213|42.3213|39.7213|56.7213|25.5213|0.5213|10.5213|8.1213|17.4213|29.6713|43.7213|66.0213|96.2213|108.4181|74.2913|45.1912|52.5912|39.0912|41.0912|26.9913|67.0912|75.9811|75.6811|90.5013|54.5985|63.0985|55.9984|46.5984|48.8984|58.2984|45.8984|62.7984|52.5984|43.6984|43.2984||72.9984|91.7984|-0.4835|-22.0835|-72.7835|-79.5835|-89.9835|-90.1835|-93.2595|-87.7439|-102.5821|46.4321|61.9321|66.1272|-9.4698|-11.6698|-22.1698|-35.5698|-41.3698|-32.0698|-44.5698|-34.0698|-17.0698|-19.5698|-20.8698|-30.2698|-40.0698|-45.0698|-44.7698|-38.7698|-42.5698|-45.1698|-38.2698|-33.1698|-82.3698|-91.4998|-88.8886|-105.3152|-117.8835|37.6046|56.7045|49.0045|64.1046||50.0045|60.7045|28.0045|33.0045|44.1046|23.1046|34.7045|59.9045|55.4045|85.8045|112.5046|79.1794|40.1794|28.1794|37.1794|74.7795|83.7795|101.9438|95.1429||-9.6467|-19.8466|-4.6467|-29.4467|-35.3466|-8.3466|-46.0467|-48.3466|-48.7467|-60.3466|-54.2467|-64.6467||-66.9467|-77.5008|-72.5008|-74.9231||-47.5977|-70.9976|-81.6976|-93.8252|-82.2613|-89.4792|-94.888|-92.7113|-62.8114|-42.9113|-74.8114|-59.9113|-89.8114|-80.0113|-61.3114|-67.7113|-61.2113|-62.1113||-70.5113|-63.6113|-70.9113|-32.4113|-7.2114|-26.1113|-14.7114|-43.4113|-109.8114|-127.6113|-138.7626|-153.1695|-124.9995|-156.1216|-151.8796|-157.4773|-148.9359|-174.7733|21.1215|23.6215|66.0215|136.2215|157.285|169.6555|169.5451|72.389|89.0891|63.2891|92.5891|53.0891|33.6891|19.5891|39.5891|77.4891|79.889|50.5891|14.5891|33.9891|6.1891|8.2891|26.3891|2.9891|7.8891|31.0891|63.6891|52.6891|74.389|59.389|92.389|112.889|80.7891|116.4891|120.7046|129.0495|135.9272|126.1716|75.9717
00285|8849|/commodities/crude-oil|COMMO:|-3.2645|-4.1645|-2.6145|-3.7545|-3.8945|-4.2045|-5.0645|-3.9945|-4.6145|-3.4545|-5.4845|-6.0845|-5.6856|-5.7945|-6.5878|-6.5364|-5.7264|-4.5964|-3.5564|-1.6264|-0.8864|-1.6764|-4.1764|-5.7264|-4.8564|-5.6364|-6.1183|-5.2066|-5.0666|-4.8666|-6.0266|-7.0366|-8.3374|-5.977|-7.857|-6.047|-6.097|-6.497|-7.937|-7.427|-6.977|-8.977|-9.7267|-10.2369|-11.3276|-12.0163|-14.0008|2.3439|8.7639|9.14|10.46|10.8621|7.7921|8.2245|6.085|7.6184|5.1299|6.0237|6.5653|-0.7323|-1.2523|-0.6923|-1.5823|-3.3123|-3.1623|-2.2623|-3.2123|-2.6123|-2.5723|-2.9023|-2.5323|-1.5423|-1.4123|-2.1323|-2.9523|-1.4223|-0.8523|-2.5423|-3.0823|-4.1923|-6.0323|-5.0123|-6.9723|-7.2231|-6.2731|-8.3323|-7.7628|-6.1328|-5.1628|-5.3928|-5.9128|-3.8728|-5.1028||-3.5028|-5.7128|-7.4328|-7.1328|-6.6828|-8.1128|-5.8328|-8.6028|-8.7325|-8.9322|-7.1308|4.7259|-0.3127|-0.0326|-2.1526|-1.5927|-1.8626|-2.5127|-2.4026|-3.2327|-3.2526|-4.3526|-4.6126|-4.1426|-4.6026|-5.2427|-4.1327|-5.5827|-6.2664|-4.9064|-5.5864|-6.0793|-4.7576|-5.583|-4.193|-3.603|-5.333|-6.4366|-4.8063|-5.7406|-3.5706|-3.8906|-4.2906||-5.4306|-5.0006|-5.3641|-3.5241|-4.5941|-5.6041|-6.5101|-7.1062|-5.4969|-5.3322|-5.9622|-5.7914|-6.191|-5.4955|-6.4078|1.1988|1.1588|1.9788|2.4288||4.4188|5.2188|6.4381|4.5529|5.806|5.7178|4.2453|3.6753|4.5898|3.9398|4.7298|-0.2966||-1.5466|-2.2666|-2.6166|-3.5666||-3.1566|-3.9866|-3.7766|-3.4166|-2.7766|-3.1466|-2.5066|-1.9766|-3.1366|-2.9266|-4.5266|-4.7066|-5.8166|-5.7557|-5.5775|-4.2275|-5.9275|-6.1693||-5.5393|-5.4493|-5.3093|-3.1193|-4.1193|-5.1393|-4.6493|-4.7193|-6.9693|-5.8031|-6.0731|-7.0301|-7.1172|-4.9272|-3.0772|-3.7972|-3.4772|-4.0072|-5.9572|-6.2272|-6.8572|-8.2272|-8.7274|4.2945|2.7845|3.3145|4.6845|2.9845|1.6345|3.0345|2.7645|2.9545|6.1845|7.7945|8.0545|5.5345|5.9245|9.4145|7.2261|-0.1306|-3.6106|-3.9106|-5.5306|-5.6306|-6.1106|-4.1706|-2.4606|-3.6906|-2.3006|-2.1406|-3.4206|-3.3406|-4.2806|-5.5506|-5.1506|-6.7006|-8.6379
00286|8833|/commodities/brent-oil|COMMO:|-2.1928|-3.0228|-1.4428|-3.0228|-3.1228|-3.9328|-4.9428|-4.4014|-4.9673|-3.9773|-5.1873|-5.6792|-5.3458|-5.4626|-6.2901|-6.7234|0.0023|1.1223|2.0323|4.8923|6.0926|5.7498|3.2798|1.6798|1.5998|1.0698|1.0098|1.6198|2.5198|2.7598|1.7598|1.9498|2.4498|3.5998|1.8798|3.4298|3.3898|2.8198|1.5398|2.0398|2.3498|0.3498|0.8498|1.0098|0.9698|0.9198|0.3798|3.7598|8.7198|10.3198|8.3798|8.1398|5.2298|7.4698|5.8331|6.9434|4.6471|5.4779|-0.5463|-1.6763|-2.1563|-1.3863|-2.3863|-3.1163|-2.8663|-2.6963|-3.4463|-2.8963|-2.8063|-3.0963|-2.6363|-2.2563|-2.2163|-1.6063|-2.4863|-0.9263|-0.3863|-2.0563|-3.1063|-4.1763|-5.8963|-4.8663|-6.7863|-6.9318|-6.0918|-7.4576|-6.9863|-5.3763|-4.3663|-4.6863|-6.0563|-4.7563|-5.9363||-3.2763|-5.3863|-6.5663|-6.3563|-6.4763|-7.9063|-5.7563|-8.4163|-8.3159|-8.2455|-6.7694|4.0764|3.6164|4.7988|-0.7632|-0.3632|-0.6032|-1.3732|-2.0232|-2.7832|-2.9232|-4.0732|-4.2732|-3.7932|-3.8132|-4.5132|-3.4432|-4.8332|-5.1132|-4.0332|-4.9332|-5.7052|-4.3986|-5.6028|-4.2582|-3.3982|-4.9082|-5.5257|-4.2357|-5.1134|-3.1134|-3.4934|-3.7334|-4.2334|-4.875|-4.595|-4.4352|-2.6152|-3.7452|-4.9552|-5.6458|-6.1224|-4.5324|-5.3127|0.7477|0.8577|0.5677|1.4776|1.0677|1.5377|1.5476|2.1377|2.3877|3.0877|4.7777|5.2777|6.2535|4.2616|5.3516|5.854|4.2003|3.4403|4.4226|-0.2683|-0.0583|-0.6383||-1.9283|-2.1783|-2.3983|-3.3083||-2.9883|-3.9383|-3.6283|-3.6883|-3.1783|-3.3783|-2.6583|-2.0783|-3.1583|-3.0483|-4.3783|-4.4283|-5.4483|-5.2339|-5.0139|-3.7039|-5.4939|-4.8204|-4.4804|-4.9304|-4.9504|-4.7504|-2.5904|-3.5304|-4.9504|-4.4504|-4.4604|-6.7204|-5.5289|-5.8089|-6.7849|-7.7227|-5.6827|-3.9227|-4.6327|-4.0227|-4.4727|-6.4527|-6.3927|-7.0027|-8.4327|0.2056|4.8356|3.1656|3.7456|4.8256|3.0756|1.8456|3.2356|3.0056|3.0356|6.2456|7.8256|8.1856|5.3656|5.9656|9.7156|7.2624|8.9616|-3.3804|-3.7204|-5.5104|-5.3004|-5.6804|-3.8204|-2.1104|-3.3804|-2.7904|-2.4004|-3.6304|-3.5804|-4.5304|-5.6704|-5.3104|-6.6704|-8.6327
00287|8862|/commodities/natural-gas|COMMO:|-0.1748|-0.3248|-0.3458|-0.438|-0.3473|-0.3742|-0.3542|-0.2242|-0.3002|-0.3752|-0.4015|-0.5114|-0.405|-0.4261|-0.3491|-0.3391|-0.4061|-0.4962|-0.409|-0.386|-0.4609|-0.4249|-0.5341|-0.4557|-0.5061|-0.5917|-0.502|-0.4597|-0.2507|-0.2737|-0.2647|-0.2927|-0.3497|-0.5017|-0.4787|-0.6017|-0.5659|-0.4939|-0.5159|-0.4969|-0.4179|-0.4909|-0.4499|-0.1669|-0.6449|-0.6581|0.0178|0.1788|0.4298|0.5668|0.5986|0.5797|0.5839|0.4383|0.3493|0.3643|0.3903|0.4923|0.6413|0.5343|0.5733|0.5793|0.5513|0.3043|0.3793|0.0613|0.2553|0.5243|0.1913|0.1103|0.5943|0.6707|0.3557|0.2377|0.2657|0.3957|0.5507|0.5497|0.7011|0.5875|0.6165|0.4585|0.5455|0.7175|-0.0754|-0.2284|-0.1684|-0.3844|-0.6174|-0.6675|-0.6777|-0.737|-0.8122||-0.7442|-0.7738|-0.7706|-0.9752|-0.7885|-0.8359|-0.5769|-0.9279|-0.8635|0.0833|0.3843|0.3013|0.1973|0.3653|0.3113|0.1963|0.1073|0.0863|0.1603|0.2703|0.2843|0.5593|0.3553|0.3323|0.3503|0.3573|0.3303|0.6993|0.7373|0.9066|0.8096|0.9714|0.8714|0.6434|0.3554|0.4554|0.4274|0.6954|0.5154|0.7554|0.7066|0.8572|-0.0412||-0.2932|-0.3902|-0.4532|-0.4992|-0.5742|-0.7092|-0.6102|-0.6582|-0.7652|-0.6662|-0.9742|-1.1191|0.3217|0.2577|0.4837|0.8137|0.7317|0.2927|0.1297||0.7347|1.0447|0.9528|0.8378|0.8038|0.8906|0.6026|0.5526|0.3506|0.5736|0.2556|0.5616||0.5346|0.8376|0.4156|0.6166||0.8476|0.5891|0.7034|-0.1119|-0.2929|-0.3279|-0.7059|0.4339|0.6089|0.5578|0.3428|0.3618|0.2558|0.2588|0.2228|0.2218|0.3928|0.5428||0.3838|0.6108|0.5488|0.3088|0.5188|0.4146|0.4496|0.4489|0.3589|0.3169|0.4649|0.3959|0.4292|-0.1918|-0.1658|-0.1068|-0.1778|-0.0778|-0.1778|-0.1458|-0.0128|-0.2548|-0.2508|-0.0218|-0.0958|-0.2128|-0.2188|-0.3068|-0.3501|-0.3467|-0.3776|-0.329|-0.3757|0.0363|0.0913|0.1053|0.1883|0.2073|0.2943|0.3583|0.3155|0.3211|0.3781|0.4276|0.2391|0.3031|0.2883|0.3831|0.3735|0.2495|0.2195|0.2675|0.3218|0.2718|0.3401|0.2999|0.2679
00288|8988|/commodities/heating-oil|COMMO:|-0.1123|-0.1271|-0.0601|-0.1036|-0.0879|-0.1346|-0.164|-0.1705|-0.1985|-0.1979|-0.19|-0.2354|-0.1989|-0.2149|-0.2274|-0.2496|-0.2667|-0.2155|-0.284|-0.2324|-0.2134|-0.1681|-0.2053|-0.2257|-0.2432|-0.2091|-0.2109|-0.1558|-0.1789|-0.1673|-0.2404|-0.2267|-0.2421|-0.1845|-0.2484|-0.2227|-0.1906|-0.2108|-0.2231|-0.2621|-0.2202|-0.305|-0.3182|-0.3568|-0.3039|-0.3676|-0.3789|0.0201|0.2237|0.2778|0.2858|0.3223|0.2414|0.266|0.1586|0.2026|0.145|0.1545|0.1334|0.1026|0.0782|0.108|0.0526|0.0253|0.0563|0.0788|0.0611|0.0752|0.0856|0.0907|0.1125|0.1022|0.0994|0.1487|0.1741|0.2142|0.2276|-0.0504|-0.0951|-0.1215|-0.1849|-0.1527|-0.187|-0.2061|-0.1873|-0.2321|-0.1695|-0.1144|-0.1226|-0.1462|-0.209|-0.1865|-0.2213||-0.1376|-0.1745|-0.2115|-0.1982|-0.2246|-0.2435|-0.1763|-0.2329|-0.2326|-0.237|-0.1484|-0.0153|-0.0484|-0.0233|-0.0764|-0.0526|-0.0486|-0.0514|-0.1177|-0.0877|-0.083|-0.1054|-0.1428|-0.1335|-0.1707|-0.2041|-0.1804|-0.1899|-0.2207|-0.2203|-0.2125|-0.1976|-0.1782|-0.2314|-0.191|-0.15|-0.2016|-0.1685|-0.1811|-0.2082|-0.1397|-0.1793|-0.1989||-0.1293|-0.1424|-0.1391|-0.0765|-0.1402|-0.1603|-0.1931|-0.2404|-0.2005|-0.1708|-0.1494|-0.1585|-0.1799|-0.1838|-0.1739|-0.1859|-0.2105|-0.2414|0.0483||0.1861|0.1823|0.2051|0.159|0.1684|0.2198|0.1548|0.1338|0.1502|0.1368|0.1469|0.1682||0.1559|-0.0111|-0.0624|-0.1021||-0.0861|-0.082|-0.0759|-0.0707|-0.0539|-0.0799|-0.0457|-0.0387|-0.0699|-0.0828|-0.1199|-0.1243|-0.1731|-0.1821|-0.172|-0.126|-0.1678|-0.1535||-0.1345|-0.0982|-0.1018|-0.0614|-0.062|-0.1094|-0.0942|-0.0838|-0.1641|-0.1239|-0.1171|-0.1265|-0.1389|-0.0959|-0.0495|-0.0646|-0.0328|-0.0535|-0.1035|-0.1112|-0.1474|-0.2023|-0.2478|0.1035|0.0673|0.0855|0.1015|0.0492|0.0164|0.0591|0.0418|0.0543|0.1417|0.2096|0.216|0.1414|0.1645|0.261|0.2039|0.2608|-0.0952|-0.1047|-0.1372|-0.1403|-0.1387|-0.1147|-0.0925|-0.131|-0.1181|-0.1092|-0.1328|-0.1419|-0.1801|-0.1907|-0.1576|-0.1863|-0.2532
00289|954867|/commodities/gasoline-rbob|COMMO:|0.1294|0.1028|0.1288|0.14|-0.1048|-0.1329|-0.1693|-0.1585|-0.1346|-0.0979|-0.1367|-0.1493|-0.1551|-0.1472|-0.174|-0.163|0.0007|0.0114|0.0278|0.0831|0.1783|0.1772|-0.0814|-0.1196|-0.1124|-0.1285|-0.1518|-0.1507|-0.0988|-0.0818|-0.1082|-0.0826|-0.0868|-0.0652|-0.0998|-0.0643|-0.0672|-0.1|-0.1352|-0.1336|-0.1293|-0.1519|-0.1801|-0.2013|-0.2186|-0.2478|-0.2847|0.0713|0.1826|0.2199|0.1943|0.1994|0.1514|0.1591|0.1358|0.1627|0.0839|0.0911|0.0727|0.0588|0.0299|0.0747|0.0484|0.011|0.0553|0.0591|0.0439|0.0753|0.0714|0.0883|0.101|0.1007|0.09|0.1377|0.1303|0.1659|-0.0026|-0.0355|-0.0602|-0.0832|-0.1408|-0.1041|-0.1458|-0.1692|-0.1399|-0.1774|-0.146|-0.1114|-0.0983|-0.1115|-0.1333|-0.1264|-0.1616||-0.1184|-0.1738|-0.1928|-0.195|-0.2181|-0.2559|-0.1788|-0.23|-0.2336|-0.2181|-0.196|0.1279|0.1181|0.1434|0.1024|0.1247|0.1213|0.123|0.1362|0.1445|0.1476|0.1261|0.1249|0.1377|0.1052|0.0896|0.1066|0.0615|0.049|0.0652|0.0577|0.0935|0.1507|0.1443|0.1788|-0.1512|-0.1989|-0.2363|0.0587|0.0672|0.1232|0.1232|0.1282|0.1456|0.0972|0.118|0.0969|0.1546|-0.0242|-0.0234|-0.0537|-0.0777|-0.0294|-0.0107|-0.0696|-0.091|-0.1286|-0.1127|-0.1373|0.0329|0.0517|0.0433|0.0719|0.0954|0.0686|0.0796|0.1425|0.1171|0.1239|0.1328|0.0975|0.0803|0.096|0.0994|0.1172|0.1286||-0.0343|-0.0732|-0.0923|-0.1062||-0.0943|-0.1168|-0.1131|-0.1316|-0.1102|-0.1093|-0.0797|-0.0549|-0.0661|-0.0682|-0.0984|-0.1033|-0.1476|-0.1305|-0.1225|-0.0989|-0.1465|-0.1812|0.0301|0.0105|0.0306|0.0333|0.097|0.0838|0.0733|0.0746|0.0641|0.0035|0.0344|0.02|0.018|0.016|0.0735|0.1145|0.0931|0.1048|0.0817|0.0322|0.0358|0.0411|0|0.0078|0.1191|0.0744|0.0862|0.1186|0.0652|0.0482|0.0924|0.0885|0.0895|0.1619|0.2052|0.2144|0.1334|0.1397|0.2233|0.1778|0.2058|-0.0827|-0.0996|-0.1348|-0.114|-0.1062|-0.0668|-0.0355|-0.0734|-0.0337|-0.0126|-0.0574|-0.0656|-0.0995|-0.1351|-0.1346|-0.1656|-0.2144
00290|8861|/commodities/london-gas-oil|COMMO:|-34.8062|-34.8062|-19.3062|-28.5562|-29.8062|-40.3062|-49.8062|-63.8062|-57.8124|-64.4721|-71.1079|-70.0782|-72.6703|-71.4803|-76.7303|-68.3583|-86.3583|-76.0787|-97.7893|-73.5393|-70.5393|-71.0393|-70.7893|-64.2893|-72.7893|-68.2893|-64.0393|-48.5393|-53.2893|-67.0393|-88.5393|-75.7893|-77.7893|-67.2893|-5.0393|-5.0393|-10.0393|-29.2893|-78.5393|-86.0393|-95.5393|-106.5393|-110.3493|-122.9158|-113.1147|-122.6147|-137.6147|61.7876|77.0376|117.0376|74.5418|90.9631|52.6395|63.1828|36.2587|45.5513|54.432|50.6467|49.6075|-13.1806|-22.4306|-5.1806|-17.6806|-32.4306|-23.1806|-14.1806|-25.4306|-21.6806|-19.4306|-23.6806|-20.1806|-20.1806|-14.1806|-12.4306|-8.1806|-1.9306|-6.4306|-29.6806|-29.6806|-36.1806|-48.1806|-34.4306|-56.4306|-58.7476|-54.4976|-50.1779|-53.5449|-47.2645|-41.5145|-48.0145|-52.2645|-39.7645|-50.5145||-37.5145|-50.0145|-62.0145|-60.0145|-74.5145|-91.0145|-91.0145|-59.5145|-69.3772|-69.7246|-47.1077|-9.1077|-8.6077|-9.3577|-26.1077|-19.1077|-15.6077|-24.1077|-24.6077|-29.3577|-31.1077|-38.8577|-43.3577|-42.6077|-50.6077|-52.5086|-45.5893|-48.8393|-57.5992|-49.6518|-56.9018|-65.6131|-52.2506|-53.9174|-48.4822|-45.2322|-56.9822|-51.4793|-34.7293|-29.7293|-11.9793|-22.4793|-27.2293|-35.2293|-32.2293|-37.7293|-12.9793|-12.9793|-28.7293|-40.7293|-51.7293|-59.4479|-47.1979|-43.9479|-44.9479|-46.6979|-48.9479|-60.9143|-60.9881|14.1905|8.6905|19.4405|29.4405|39.1905|45.9405|46.9405|52.7533|34.7533|44.7533|33.6981|45.4436|30.1936|38.9436|41.6936|39.9374|50.5693||-6.2949|-9.2949|-21.0449|-30.2949||-27.5449|-32.0449|-26.2949|-22.2949|-10.7949|-28.2949|-15.7949|-12.2949|-21.5449|-21.5449|-33.7949|-38.7949|-53.7949|-46.2029|-38.4529|-28.4529|-37.4529|-27.7029|-35.4529|-29.7029|-14.7029|-25.7029|-6.9529|-12.9529|-22.4529|-16.4529|-18.2029|-33.7029|-30.7029|-38.4529|-48.2029|-48.2029|-36.2029|-24.4529|-14.4529|-8.2029|-21.2029|-32.7029|-35.7029|-45.9529|-68.4529|-73.5727|-44.2493|-53.7493|-51.7493|-45.9993|-64.9993|-75.5686|9.0933|4.0933|6.5933|40.5933|58.0933|41.3433|41.3433|44.0933|75.0933|66.3815|-0.8128|-24.3128|-15.5628|-29.5628|-36.3128|-35.0628|-21.3128|-25.0628|-33.5628|-28.0628|-24.5628|-35.3128|-43.8128|-51.5628|-44.3128|-66.5628|-66.5628|-72.3059
00291|49768|/commodities/aluminum|COMMO:|-37.7598|-4.9598||-20.6097|-50.3096|-60.5596|-78.0596|-57.4097|-39.5596|-18.9097|-32.4598|-14.8597|-58.6597|-27.4097|-34.3096|-18.8096|-75.4097|-78.5596|-69.8096|-94.023|30.6294|31.4295|57.7796|59.2796|75.4795|79.0875|90.6876|82.9388|107.406|59.7561|49.406|53.9561|67.656|75.2061|80.7561|79.5151|68.8652|43.965|69.965|82.465|103.0436|81.9437|95.5818|110.9271|110.6746|100.5284|105.2784|119.3782|104.9875|75.7375|93.4875|117.4638|98.5146|86.1647|101.8146|100.9276|75.3278|63.6276|36.3776|62.1776|72.5778|55.5778|57.5277|29.3776|33.3278|53.5277|66.4276||55.3776|43.1776|60.2277|65.9276|22.1276|62.8776|83.5778|106.1776|122.9225|-0.9383|-50.7381|-63.0882|-91.7881|-47.3882||-31.4383|-59.7381|-74.3382|-3.9881|-36.5381|-34.4383|-11.9383|-32.4383|-77.2881|||-88.6883|-83.2381|-98.9383|-85.7881|-69.9881|-102.8382|-129.2681|-167.0858|-132.6342|-140.1519|-106.2744|-99.4964|-116.5128|-94.7251|-104.65|-121.3029|-94.7478|-104.2223|-99.6751|-87.7251|-57.375|-44.7251|-58.7251|-23.4251|-31.9251|-11.0252|-14.9251|-8.9251|-23.9251|-17.875|-8.375|-48.5252|-95.6751|-102.5874|-112.9348|23.3497|19.6498|27.0997|43.6498|62.4498|116.1498|104.0581|-0.8031|-21.1032|-32.3031|-60.6032|-41.953|-32.203|-4.653|-33.5031|-48.3532|-45.6032|-39.0031|-45.0531|-75.953|-53.8031|-49.3031|-94.703|-83.3081|-58.3081|-64.3081|-71.3145|16.913|55.913|67.3478|47.4698|42.8553|-32.617|11.7411|18.2124|32.4026|-31.864|-20.6026|-48.1026|-44.6026|-43.9538||12.3348|11.8348|18.8348|||25.8348|-27.7812|-20.2812|-47.7812|-41.5625|-32.4305|-51.8117|-22.1979|-27.6979|-26.1979|-18.6979|-48.4421|-34.8245|27.7217|66.7463|-19.1335|-38.6335|-34.6335|-29.6335|-56.8706|13.0038|52.5038|-21.9174|-14.4174|-1.9174|-1.4174|-38.4174|22.6305|-58.7005|-71.9728|-55.3587|-63.6207|-66.023|50.4145|-14.0716|43.524|-13.7767|-71.7241|-55.249|-69.3035|-26.3035|-39.8035|30.7976|3.2976|55.5529|36.6976|-16.8073|-0.3073|-58.8073|-28.3073|-41.8073|-56.4803|22.5059|-8.0876|-53.0876|-63.6251|27.0217|22.0217|23.9964|74.3293|46.1714|13.3474|48.3474|63.9416|6.0267|23.5267|-6.7519|-47.9187|23.1319|30.3966|28.2184|34.6594|77.2882|36.3202|-2.36|-36.36
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|41.1445|85.7446||84.7145|45.7446|66.1945|46.7946|59.1945|72.6945|119.6945|105.1945|129.1945|91.1945|109.7946|94.7446|73.5446|38.1445|29.8444|10.5446|43.8444|73.9445|95.1945|93.2446|109.2946|120.4946|143.1945|154.1273|142.3773|189.6748|105.951|70.8509|63.8008|93.4009|103.1509|147.6009|111.1509|96.1009|52.1009|94.3008|111.1509|121.251|82.3008|118.3509|153.1344|169.6277|-51.736|-70.9362|-74.236|-120.3361|-116.0861|-120.286|-121.8361|-99.6862|-134.0861|-116.3361|-106.486|-103.786|-108.5861|-94.0861|-72.0861|-59.236|-57.5861|-63.3361|-124.8861|-86.3361|-72.486|-55.236||-53.0861|-55.786|-70.5861|-44.486|-87.1361|-70.236|-32.4362|-1.536|-44.6361|-83.0861|-105.1862|-133.0861|-143.1862|-129.236||-149.286|-186.036|-176.0861|-111.786|-120.3861|-110.486|-61.4362|-116.8361|-153.5861|||-169.286|-171.6862|-146.8861|-122.4362|-103.9362|-134.5861|-198.736|-243.7068|-206.647|-191.6884|-192.1258|-176.6566|12.1194|44.0693|44.1694|86.5994|144.5994|161.6541|134.3241|119.9539|119.6541|115.004|146.6541|150.004|171.9595|186.3748|174.2747|154.0066|85.1866|118.8567|168.8567|118.0066|55.2566|85.5066|37.2366|51.0066|58.0066|44.9065|86.8067|165.0066|161.3574|-20.0596|-2.0596|-21.0596|-49.0596|-56.0596|-26.0596|-67.0596|-46.0596|-47.0596|-73.0596|-105.0596|-83.0596|-90.0596|-146.0596|-112.1155|-112.1155|-157.1561|-110.7846|-139.0859|-121.0859|15.957|31.957|80.957|92.0287|22.0287|-5.3264|-24.5972|-21.5972|-19.0972|-39.0972|-62.0972|-50.8024|-35.6018|-49.1018|-63.8075||-50.4528|-32.2257|17.6952|||35.1952|-23.062|-36.062|-56.0689|-56.0765|-45.6962|-66.6068|-42.1058|-62.6058|34.5452|44.0452|35.0452|1.3675|48.3675|-9.6174|-13.1174|-32.1174|-5.6174|-54.6174|70.436|45.29|62.9333|-25.9324|-2.4324|-4.9324|-41.4324|-40.9324|-44.9324|-49.9324|-25.9249|-74.4721|-77.518|-77.018|-4.518|-83.518|76.4644|-61.1271|-37.2523|-112.8717|-55.3717|-19.8717|-2.8717|-39.8717|30.5797|66.3385|60.1261|23.1957|74.7175|-34.575|-43.4475|-42.9475|11.645|83.145|103.0778|-65.142|-56.7689|-6.0388|-14.5388|-56.5388|51.0388|38.2654|19.6837|42.0375|62.9861|43.0956|78.0507|-33.7786|-80.3651|40.1279|1.0499|41.0499|61.0499|114.0431|65.5431|57.0756|-55.5563
00293|959207|/commodities/lead?cid=959207|COMMO:|-55.7958|-51.7958||-45.7459|-67.6759|-57.0744|-67.8745|-65.2245|-58.4745|-50.4745|-53.7745|-26.5744|-40.9745|-35.1245|-34.4244|-42.6245|-63.5744|-82.7727|-68.5753|-69.9253|-47.7553|-24.7553|-23.2053|-23.5553|-21.5254|-10.3253|-28.8553|-29.0254|-29.4553|-67.1554|-79.507|-69.1051|0.7897|23.8197|37.8698|56.2697|55.9098|33.7198|60.0697|63.2697|76.1708|62.9565|66.7372|71.388|73.638|74.8111|70.3424|71.9815|59.4446|60.5446|62.4947|48.4947|76.6946|67.0074|68.6943|67.1009|68.1454|77.846|68.8978|73.4059|73.1559|78.7534|76.1734|60.7534|57.7034|80.7534|79.8034||89.5034|64.7034|68.5034|72.7034|59.1533|94.5034|104.0437|95.2747|97.7031|83.2231|96.7838|67.5338|73.5338|34.1337||51.1337|71.9838|73.2338|93.6838|104.247|-16.9095|-3.0095|-16.3596|-45.1096|||-40.6595|-57.4596|-60.0596|-47.0596|-49.9596|-78.1096|-116.3396|-116.32|-120.0612|-121.829|-96.4239|-107.6333|-105.7475|-97.4205|7.6939|22.4439|70.1638|64.3138|24.1138|9.8139|37.0437|65.3938|81.1681|66.9546|72.6834|73.4318|92.4763|81.9321|76.6301|51.0101|77.9101|80.8102|77.0925|64.1426|61.8926|78.2926|77.3425|72.2926|55.5925|76.1926|63.2426|62.8926|62.8926|60.6426|52.9426|58.7426|45.1426|46.0426|68.6426|65.4926|58.6426|70.2426|38.2426|12.5426|22.8425|36.6926|36.9426|5.3425|13.2626|7.2626|19.2626|34.2626|36.2626|41.2626|40.2084|56.1483|-27.8314|9.755|2.255|18.755|-22.7278|-29.3364|17.1005|6.6005|-21.2784|-24.6426||-19.2696|-25.7995|-8.3606|||-11.5118|1.8464|15.5793|-7.8104|-9.6226|-23.8585|-15.1494|-5.6494|-27.9437|-27.6042|-10.4491|-32.2212|-34.4958|14.7731|16.6923|17.3241|13.8241|10.3241|8.5268|29.1965|-28.8849|4.6499|-5.5308|-28.5308|15.9805|39.0195|39.9747|-37.8052|-34.8052|-28.5058|-16.0064|-20.0627|-28.903|13.3645|26.4623|-39.4623|-39.347|14.0522|-23.361|-38.861|-38.861|-27.5401|-36.4056|-8.7847|-20.2847|-35.8206|-48.3206|-39.6489|-42.1489|14.2766|21.2834|7.2834|39.2834|-17.5926|-38.9918|-23.3798|-3.403|8.9627|15.8367|24.3367|-22.763|-36.1533|-20.0315|15.0905|20.7599|9.2599|-10.1221|-39.9134|24.0705|-5.9698|-25.4698|3.4108|33.9887|17.4887|15.6819|-27.2021
00294|959208|/commodities/nickel?cid=959208|COMMO:|274.0792|439.5792||171.3292|89.8292|184.0792|172.3292|304.8292|319.0792|200.5792|401.8292|467.3292|453.3292|281.3292|276.5792|277.5792|199.5792|236.5792|152.3292|90.5792|194.4493|431.6993|406.1993|360.1993|586.5792|718.3292|-26.9897|-39.4897|-331.6196|-441.1196|-537.4897|-360.3696|-509.3696|-381.9897|-255.4897|-537.9897|-499.7397|-387.7397|-239.9897|-145.9897|-216.7397|-346.4897|-325.7397|-309.2397|-330.6196|-465.7397|-610.7397|-733.7396|75.7668|113.5168|149.8869|9.0168|136.2668|262.0168|217.0168|265.7668|392.8869|483.0168|550.2668|586.5168|465.5168|539.5168|561.3869|344.0168|463.5168|167.2668|482.0168||700.7668|607.0168|721.2668|556.5168|611.7668|671.2668|877.0168|896.2668|911.9376|765.5577|1082.6707|934.082|893.582|1038.082||989.0723|677.8223|801.6924|1023.1924|1096.8223|942.0723|1281.6924|1019.542|1215.7655|||1336.9018|1447.1642|1418.5531|-198.547|-436.797|-819.797|-1402.9269|-1458.1839|-1213.6839|-1628.0247|73.9583|290.2083|411.7083|237.9583|747.4583|566.8381|583.2083|582.4583|352.8381|460.4583|626.2083|723.4583|589.2083|727.8381|872.5891|791.3391|985.2083|905.5453|849.9144|1002.3731|1083.4604|776.6878|902.9395|871.4395|419.1895|750.0596|522.9395|293.9395|370.6895|450.9395|579.9395|377.4395|312.9395|452.4395|444.9395|341.1895|384.6895|237.3096|487.3096|697.3096|788.8996|-217.6291|-478.6291|-694.6291|-738.3101|-691.8446|33.6477|195.6477|172.6477|175.6477|243.6477|357.6477|658.6477|687.5157|715.5157|712.2952|631.6058|765.5065|793.285|-125.8798|-278.8798|-328.8798|-363.8798|-544.8798|-606.8798|-889.4776||-675.9656|-517.9656|-670.9656|||-512.9656|-575.9656|-665.9656|-949.0729|-618.0809|-744.3122|-749.5986|-559.5986|-244.5986|-592.5986|-642.5986|-422.5986|-421.5986|-468.5986|-358.5986|-357.5986|-673.5986|-434.5986|-315.5986|-511.5986|-436.5986|-207.5986|-565.5986|-731.5986|-561.5986|-622.5986|-698.5986|-960.2884|-735.2884|-887.4315|-679.4647|-569.4647|-337.4647|-31.4647|-452.4647|-499.4647|-547.4647|-684.4647|-924.4647|-1033.2386|-971.0984|-1003.4427|-1005.4363|-1011.3905|-1039.3905|-1044.545|-1282.6055|-995.8395|-1004.5994|141.7479|218.7479|453.7479|671.7479|322.7479|261.7479|524.7479|742.7479|659.7479|606.7479|996.7479|757.1088|940.7875|849.3195|-105.4462|-116.4462|-173.4462|-361.4462|-442.4462|-573.4462|-680.4462|-770.4462|-581.4462|-981.4462|-841.4462|-804.4462|
00295|959211|/commodities/copper?cid=959211|COMMO:|-194.7072|-109.4073||-176.4073|-211.4073|-222.007|-259.4572|-208.5568|-176.9572|-190.507|-147.7072|-127.7072|-223.7072|-192.1573|-274.0568|-265.9073|-312.507|-264.1075|-317.1075|-347.2072|-237.6075|-145.757|-160.1075|-166.507|-80.2072|-25.7072|-40.757|-84.0568|-166.7072|-281.757|-325.1774|-329.0164|-372.1209|-352.8374|-336.8548|-402.305|147.5023|162.7025|211.8021|300.7025|367.9134|334.5486|331.6232|334.3732|430.2339|333.8719|281.9217|276.1717|259.8221|234.1219|276.6219|282.4217|314.3221|241.6717|303.0223|254.9725|359.3221|422.9551|348.2614|384.9818|352.5527|404.3729|369.8231|291.3729|348.2235|352.2202|404.4916||484.6898|377.7405|389.4905|394.8067|394.2872|328.837|460.337|468.0372|562.4635|488.5893|514.4547|503.0045|489.8043|629.963||487.8634|296.9132|204.1134|515.213|-20.9462|-13.9267|-1.8163|-40.0966|-27.3466|||-188.3466|-210.3964|-256.997|-230.8964|-272.4667|-508.3466|-789.747|-811.6336|-707.7137|-911.6679|-619.8537|73.1124|62.4122|87.6622|157.0626|236.1124|304.0626|494.6622|351.9671|269.4173|329.7171|427.3027|425.0408|429.9879|387.0487|390.1384|477.5398|381.9463|256.6455|315.9258|439.7959|422.7314|197.5312|242.831|196.6317|247.081|293.6317|238.9316|321.6816|387.1317|382.7314|276.7314|295.7314|226.7314|305.7314|382.371|409.7306|288.7306|394.7306|421.0155|-18.7414|-41.7414|-130.7414|-176.7414|-261.7414|-186.7414|-231.7414|-301.296|-229.9428|125.6309|88.6309|87.6309|136.6309|112.6309|37.6309|90.6309|74.3677|65.2418|44.2132|48.9035|66.5039|88.9431|60.4431|67.2423|137.8248|-71.972||-146.0522|-86.0592|-14.0592|||-45.5592|-84.0592|-55.0592|-132.1768|-34.3726|-73.3726|-52.8585|-118.2872|-143.4302|49.8151|74.3151|89.8151|55.4057|84.0619|115.6243|144.1937|-100.2152|-82.7904|-91.2904|-91.1585|-110.6585|-65.6585|-143.1585|-135.8614|-54.8614|-56.8614|-71.8614|-141.8614|-154.3614|-271.7904|-212.4894|-253.5437|59.5046|280.0046|-206.0607|73.5674|131.0194|-23.9882|-88.4882|-56.4882|-86.0235|-75.0235|-14.0235|-120.4303|-105.9303|-72.0491|-96.0491|-29.5491|-139.0491|-147.6655|-175.6655|49.4821|181.4821|-47.369|-144.3545|-161.0049|-107.2098|-93.2098|-181.0109|136.901|182.7789|-169.8377|48.0897|146.0897|128.7108|119.5675|152.575|-137.1389|49.4321|52.7024|74.4471|126.4968|159.4466|66.9466|-26.6376|-91.1376
00296|959209|/commodities/tin|COMMO:|282.7972|314.2191||349.1324|-387.9248|104.1788|317.1788|-121.9764|-118.9764|-433.9764|226.3659|385.3659|428.1844|365.956|487.956|-125.2838|-222.2838|-254.2838|-40.7838|-747.2838|-607.6525|-556.3322|-716.6469|-853.6632|153.4484|410.4484|368.9427|415.9364|422.1515|-256.1747|-521.1747|-407.4163|-230.8855|-89.6746|-170.6746|-444.8855|-413.7414|-499.7414|198.2756|282.2756|157.2756|93.2873|304.7756|343.2873|381.4303|423.8115|-470.9016|384.9975|417.7789|-464.1988|156.9667|48.9765|385.9667|436.4667|408.9914|416.0715|551.091|606.3233|548.5473|698.5473|776.1637|-2.6964|-697.6964|-977.6964|-848.3293|-800.2548|-434.8214||-203.8214|-634.8214|306.8412|565.8412|532.7125|509.6697|620.6697|689.633|766.2589|851.3988|956.9938|1043.7796|813.9501|1169.9501||-663.8633|-1547.8828|-878.1052|-276.1052|-170.1052|-203.0955|-398.1052|-882.115|-1070.1052|||-1577.1052|-1436.1052|-1172.1052|-977.1052|-1081.1052|-1538.1052|-2347.1052|-2105.0614|-1314.6793|-968.9215|-429.2591|305.1043|339.0048|376.6719|418.5244|465.0271|585.1968|528.4409|-587.1565|-622.8961|-87.9372|-445.9255|-411.4728|-457.1919|-451.3244|291.6382|324.0425|360.0472|400.0524|442.5585|481.0585|-338.9869|-477.9869|-471.9869|-730.9869|-668.541|-476.1567|-399.063|-298.07|194.4111|216.0124|200.0283|250.0185|277.7984|399.8315|269.1461|299.0512|316.0324|355.0324|361.5916|401.7684|446.4093|-79.6449|-432.6449|-254.6449|-101.6449|-245.6449|-695.6449|-1218.2721|-809.0891|-1066.0891|-918.5434|-2512.0482|923.6149|308.6149|109.6149|632.1276|-184.6418|-193.2687|-346.6774|-380.6774|208.6971|608.6634|128.3482|601.7203|-329.9114||174.6793|437.4215|-123.9494|||-115.9494|-391.9494|-244.9494|-570.9438|-257.307|-326.307|-127.307|-777.3967|-582.6244|385.712|367.6244|1044.6383|354.487|447.2077|697.5641|645.2379|581.5977|1007.1086|1309.0651|-754.239|-249.7983|-177.7983|-239.7983|-633.9426|-432.3382|-578.3382|-435.3382|-1160.8558|-970.8558|-946.9509|-586.7788|-543.5656|-174.5656|-5.5656|-475.5656|313.2951|310.8835|418.8705|-116.4698|-379.4698|-360.2687|-15.2687|-119.2687|-309.2687|-538.2687|-663.0208|-1015.2528|-718.2528|-813.2528|-421.0836|-175.0836|-705.0929|308.1033|-247.788|-579.788|-640.4311|-47.3841|-147.3841|-315.8712|-600.8569|672.1743|442.1937|768.8564|-74.2849|-407.2849|433.8165|434.8475|266.8475|172.8306|66.9885|327.9885|401.9885|483.3205|598.5784|-145.3368|-539.3368
00297|8917|/commodities/us-wheat|COMMO:|-13.8109|-6.3109|-8.3109|-10.8109|-8.3109|-9.8109|-16.8109|-13.0609|-11.0609|-13.5609|-9.8109|-12.0609|-2.5609|-23.5609|-19.8109|-29.5609|-36.9566|-34.3684|-37.8399|-31.9332|-38.5786|-38.3929|-32.8949|-34.5263|-31.2763|-32.2763|-23.2763|-30.5263|-26.5263|-39.2763|-31.5263|-34.7763|-38.7763|10.9124|20.4124|12.9124|13.6624|14.4124||22.6624|29.9124|14.9124|4.1624|6.6624|2.6624|10.4124|17.9124|35.4124|35.2715|41.0215|57.2461|33.8609|21.3609|28.6109|11.3609|19.1109|19.3609|26.8609|39.6109|30.3609|28.1109|20.8609|23.8609|18.8609|18.8609|15.1109|13.3609|28.3609|27.3609|29.3609|34.1109|43.5538|-9.7635|-13.7635|-6.0135|-30.0135|-37.2635|-41.4039|-43.921|-37.556|-32.556|-30.806|-35.556|-23.806|-35.806|-36.056|-41.306|4.5454|18.5454|18.0454|17.0454|23.7954|25.7954||35.7954|38.4574|33.4574|39.2074|-5.2858|-23.0358|-18.7858|-21.0358|-24.5358|-32.0358|-25.0358|-21.7858|-20.5358|-24.0358|-32.7858|-34.4704|-37.0367|-29.0367|-24.0367|-14.0367|-15.0367|-8.7867|-7.2867|-3.7867|-26.5367|-25.0367|-33.5367|-42.4575|-43.8794|-37.8794|-35.1294|-40.8794|-52.3794|-52.991|-52.3095|-53.0244|10.6627|18.6627|24.4127|34.9127|31.1627|37.4127|48.6627||54.9585|37.841|34.341|37.091|39.591|42.841|55.793|40.293|49.6404|39.3904|32.1404|39.1404|35.1404|17.8904|8.1404|16.6404|26.6404|26.6404|31.3904||-13.6282|-14.8782|-5.3782|-6.1282|-7.3782|-21.6282|-18.3782|-16.1282|-9.8782|-11.8782|-23.1282|-6.6282||-0.8782|-4.1282|-5.8782|-11.3782||-17.6282|-11.8782|-19.3782|-19.3782|-11.1282|-7.3782|-2.3782|-25.8782|-21.6702|-24.2249|-25.7249|-26.4749|-25.5555|-21.3055|-34.6033|-37.0211|-36.2711|-44.472||-38.972|-38.9828|-44.0087|-36.084|-31.584|-27.834|-30.584|-33.084|-43.834|-51.6906|-49.4895|-51.3356|-39.8451|-36.0804|-37.0804|-35.3304|-36.0804|-39.8304|-40.5804|-38.0804|-35.3304|-38.0804|-49.8304|3.152|15.652|12.652|10.152|6.402|6.902|23.652|19.152|13.652|19.402|33.152|37.902|33.152|28.902|26.652|23.902|37.652|51.3911|43.7822|28.7822|24.7822|29.0322|34.0322|22.7822|27.2822|13.2822|10.2822|20.5322|20.5322|23.2822|25.9802|28.8669|31.8243|39.3603
00298|13916|/commodities/rough-rice|COMMO:|-0.9456|-0.6356|-0.8306|-1.0356|-1.1631|0.0721|0.5371|0.5821|0.4771|0.5571|0.5621|0.5571|0.7471|-0.2132|-0.2282|-0.4182|-0.4082|-0.6532|-0.6897|-0.7052|-0.7355|-0.7242|-0.6597|-0.5147|-0.5847|-0.5947|-0.7497|-0.8527|-0.9387|-0.7837|-0.6437|-0.6387|-0.9287|-0.9594|-0.909|-0.684|-0.789|-1.0611||-0.9414|-0.9414|-0.8864|0.271|0.426|0.321|0.531|0.836|0.631|0.701||0.7091|0.6791|0.5041|0.7241|0.8076|0.7598|0.8986|0.8036|0.8801|0.9657|0.896|0.576|0.776|0.9211|0.8206|1.0329|0.951||0.9628|0.7588|1.0038|-0.3051|-0.3151|-0.1901|-0.0951|-0.5401|-0.9801|-0.9924|-1.0035|-0.9528|-0.7028|-0.8178|-0.9928|-0.8128|-0.6678|-0.5178|-0.9428|-1.0215|0.2915|0.3315|0.3615|0.4315|0.6565||0.5715|0.5015|0.8315|0.8015|-0.2736|-0.5336|-0.2286|-0.2686|-0.4586|-0.7036|-0.7782|-0.6463|-0.5713|-0.3013|-0.3563|-0.4063|-0.6913|-0.7756|-0.6234|-0.5684|-0.6784|-0.7134|-0.4584|-0.5084|-0.5634|-0.4634|-0.4484|-0.2384|-0.3084|-0.5134|-0.8584|-0.8746|-0.6629|-0.6529|-0.7229|-0.6079|-0.6479|-0.4379|-0.5729|-0.4979|-0.1629|-0.2079|-0.1929||-0.2129|-0.1879|-0.4179|-0.2529|-0.2979|-0.5129|-0.5779|-0.7279|-0.7777|-0.7955|-0.7411|-0.8457|-0.7127|-0.8036|0.2702|0.4702|0.6452|0.6152|0.8317||0.6773|0.5123|0.7023|-0.1031|-0.2681|-0.1731|-0.2381|-0.5581|-0.7081|-0.7618|-0.7454|-0.5604||-0.5754|-0.8354|-0.8287|-0.7247||-0.6247|-0.6647|-0.7555|-0.6862|0.0643|0.2443|0.2293|0.2693|0.2793|0.3043|0.3593|0.3743|0.3393|0.4143|0.4193|0.5793|0.6239|0.6246||0.6048|0.5971|0.4121|0.6021|0.6421|0.6272|0.6222|0.7886|0.9623|-0.3578|-0.0528|-0.1828|-0.4428|-0.6628|-0.7697|-0.6947|-0.7018|-0.5775|-0.4925|-0.6025|-0.6861|0.0233|0.0633|0.0933|0.0683|0.1883|0.1833|0.1233|0.1633|0.1783|0.2483|0.2183|0.2583|0.1433|0.2483|0.3133|0.2733|0.2483|0.2533|0.3233|0.3433|0.4983|0.4883|0.2783|0.1083|0.2233|0.4283|0.6783|0.76|0.7931|0.8765|0.856|0.801|0.616|0.596|0.456|0.246
00299|8918|/commodities/us-corn|COMMO:|-11.2478|-7.7478|-4.9978|-5.7478|-5.4978|-13.2478|-13.9978|-10.7478|-11.9978|-19.9978|-20.4698|-24.5937|9.4886|7.2386|8.7386|2.9886|3.7386|8.7386|12.4886|15.4886|13.9886|12.7386|15.7386|20.7386|22.4886|19.2386|19.7386|23.9886|29.4886|-4.3802|-1.3802|-5.6302|-25.3802|2.1019|6.3519|5.3519|4.1019|10.6019||26.8519|32.1241|-8.394|-4.894|-18.894|-26.394|-29.3683|-27.9509|-30.7371|-27.3329|-24.6755|-26.1116|-30.9018|-27.9908|-18.2408|-24.2408|-25.7408|-23.9908|-31.0443|6.964|3.964|3.214|2.964|2.714|8.464|11.464|15.464|23.964|24.2933|25.4223|28.9223|-1.2479|-7.7479|-14.7479|-18.7479|-13.7479|-23.7479|-26.2479|-32.4977|-27.2672|-29.5172|-33.9179|-27.6679|-37.6032|3.3415|6.5915|9.8415|4.5915|17.5915|19.8415|18.3415|13.5915|17.5915|24.3415||24.8368|26.8368|23.8368|27.5868|35.152|36.1134|-2.5938|-7.5938|-12.0938|-16.3438|-19.0938|-18.8438|-14.8438|-19.3438|-23.3438|-27.7709|-27.0984|-20.5984|-13.8484|-14.0984|-9.3484|-16.3484|-19.5984|-17.3484|-32.8484|-32.4517|-37.2017|-29.9843|-27.7343|-17.2343|-22.4843|-30.7343|-34.9843|-41.3576|-38.5501|-37.4029|7.1158|7.8658|10.6158|18.6158|26.3658|26.9481|34.4007||27.5892|24.8392|21.5892|15.3392|22.8392|18.8392|26.5892|24.5892|25.8392|20.0892|13.3392|21.5892|31.0157|19.9575|16.7075|21.2075|24.4575|18.9575|24.7861||25.7346|17.6661|21.9161|18.1707|23.8425|26.5333|12.6805|10.6805|14.6805|14.4305|7.4305|16.1805|15.4305|20.145|14.2824|16.0324|18.8555|-2.977|-2.977|-3.727|-5.227|-10.727|-14.227|-7.977|-6.477|-21.477|-24.5439|16.4932|22.173|19.5255|20.4728|15.7976|10.7976|13.0476|13.2976|13.7976||8.7976|8.7976|13.7976|16.0476|17.0476|20.7976|18.5476|24.0807|13.3758|8.3758|15.8758|17.8758|19.3758|20.3758|21.8204|25.5504|-6.6389|-8.6389|-10.6389|-14.3889|-13.6389|-11.3889|-14.3889|-9.8889|-3.6389|-6.1389|-8.6389|-15.6389|-20.3889|-18.3889|-20.6126|-24.9585|1.7052|9.2052|11.9552|14.4552|14.2052|19.4552|18.2052|21.7052|25.9552|27.5474|28.0666|25.3801|20.6301|24.8067|21.3067|23.0567|11.3067|15.3067|22.3067|25.4797|24.8663|-13.4851|-17.9851|-23.7351|-28.3585
00300|8916|/commodities/us-soybeans|COMMO:|39.576|41.576|39.826|50.576|62.8622|46.6558|44.4058|51.9058|60.3675|-16.7995|-0.2995|-11.5495|-32.5495|-39.9191|-33.6691|-42.9191|-39.163|-35.413|-40.663|-46.1116|-48.6992|-34.9492|-32.9492|-42.4492|-38.6992|-39.4492|-36.4492|-33.9492|-16.6992|-22.9492|-30.9492|-49.4492|-49.8463|-52.6765|-44.46|-57.5805|-49.8382|-39.5882||-15.5882|-17.5882|-41.3382|-44.0736|-40.5736|-46.0736|-49.0371|15.6644|27.4144|33.4144|39.141|42.8094|46.1629|41.9129|41.9129|14.4129|22.6629|29.9129|28.1629|29.4129|23.9129|17.1629|12.9129|5.6629|13.9129|23.9129|20.6629|34.6629|33.4129|32.4129|39.6629|34.9129|25.1629|22.9129|22.1629|23.4129|39.1629|39.4129|50.8147|36.5647|29.8147|24.0647|26.0647|30.3147|42.8147|35.0647|29.3147|37.5647|47.3147|44.0647|54.5996|47.4302|49.6168|45.6576||50.3955|52.6455|49.8955|55.6455|68.7311|-7.5149|-23.7649|-43.7649|-53.5149|-61.9331|-27.4331|-9.4331|-4.6831|-24.1831|-15.9331|-22.1831|-37.9331|-37.2867|-33.9446|-31.4446|-28.1946|-32.9446|-28.4446|-25.6946|-41.9446|-45.1585|-54.4085|-56.4122|-55.8137|-30.5637|-28.3137|-43.8137|-56.5637|7.3625|21.6125|33.1125|37.1125|44.6125|43.3625|35.3625|41.3625|27.6125|34.3625||31.8625|25.8625|23.6125|39.3625|45.3625|45.3625|56.3625|52.8625|70.8625|54.1125|37.8625|39.8625|56.3625|40.8625|40.8625|51.6125|61.3625|51.8625|71.4861||38.8992|23.8992|47.6492|53.7768|62.7243|61.4786|35.2286|30.7286|33.4786|33.9786|27.9786|48.2286||55.9901|-13.2929|-15.2929|-7.7929||-23.7929|-29.5429|-25.7929|-38.5429|-57.881|-43.5067|-46.0908|-38.0501|-29.8001|-30.3001|-32.8001|-37.5501|-33.8001|-34.0501|-43.3001|-35.8001|-42.0501|-37.0501||-36.0501|-39.0501|-38.8001|-40.8001|-47.8001|-33.8001|-24.5501|-14.0501|-24.3001|-45.5501|-25.3001|-22.5501|-10.8001|-2.8001|-6.8001|-29.3001|-31.3001|-35.8001|-39.3001|-38.5501|-41.8001|-54.2224|-53.6221|-44.8641|-37.3641|-37.3641|-41.8641|-52.6141|-64.1409|-48.8909|-63.9621|-55.319|-61.7294|5.3902|15.8902|21.3902|18.8902|36.8902|40.3902|48.8902|58.6402|59.8902|59.6402|72.2225|48.4725|65.0138|53.7638|67.2654|49.2013|50.9513|51.7013|52.2653|55.2254|45.6191|50.1191|39.8691|36.6191
00301|8915|/commodities/us-soybean-oil|COMMO:|2.5279|2.8579|4.2479|4.8474|-1.299|-3.7189|-4.2096|-2.6996|-2.7896|-4.0296|-2.7196|-2.9496|-3.1628|-3.6228|-3.1882|-3.2974|-3.7851|0.506|0.386|1.226|2.596|3.5289|2.908|2.8979|3.2634|2.7834|2.3134|2.7434|2.7434|3.8776|3.0868|3.1993|3.1214|2.7758|2.5158|2.3158|3.1358|2.9658||3.5758|4.2037|2.8437|1.8337|1.6637|1.7437|1.1237|1.4337|2.5337|3.6537|4.233|4.3894|4.5643|6.012|5.6506|-2.5112|-2.1012|-2.3312|-2.7412|-2.6212|-3.4712|-3.3112|-3.3112|-4.2036|-4.1206|0.0744|0.6144|1.2544|1.0344|1.0344|0.7944|1.5144|1.1844|1.1244|0.6144|1.0044|3.3044|4.1066|3.1517|2.2317|2.1117|0.9917|2.0117|2.3917|3.0917|3.3617|2.6317|2.9917|4.1217|3.4717|4.8675|3.9472|3.7208|4.0863||4.1163|3.7763|3.6163|2.6263|3.1263|2.0963|1.9663|0.7163|0.9263|1.6163|2.8363|4.2763|4.8714|2.8727|3.7164|3.9293|-1.2377|-1.5777|-1.7277|-1.8677|-1.1677|-1.5177|-1.3377|-1.7777|-2.8777|-3.6674|-3.6594|-4.2265|-4.295|-3.3932|-3.6432|-3.8232|-4.5797|-4.1546|0.54|1.77|2.01|2.47|2.72|3.76|4.2225|3.2325|4.6141||2.9441|3.1241|2.5341|3.0041|2.6041|2.8541|2.2741|1.9641|2.6341|3.3841|3.0956|1.9656|1.9556|2.1156|1.9856|2.2056|2.0256|1.4056|2.7556||2.6756|2.0156|3.2556|3.3129|3.636|5.3134|-0.6133|-1.7833|-2.1233|-3.0433|-3.4433|-3.1418||-3.0518|-3.2164|-3.5462|-3.6662||-3.7119|-3.3519|-4.2147|-3.6747|-4.3197|-4.3052|-4.1009|-3.5609|-3.5009|-3.7309|-3.4509|-3.3709|-3.2009|-3.8609|-4.7509|-4.0309|-4.7509|-4.6294||-5.4494|-3.6594|-5.0394|-4.9821|-5.5807|-5.6452|1.0478|1.7378|1.6178|0.6878|1.4678|2.4678|4.3678|5.022|5.7761|4.4051|3.1151|3.6251|4.1751|4.6279|3.4242|2.4642|2.3342|3.7542|3.9311|2.9911|3.1511|1.9111|1.3511|2.0311|1.3011|2.0111|1.5811|3.0111|3.4411|2.7411|2.7711|4.2511|3.6511|4.579|3.689|2.959|3.359|2.409|2.949|4.199|4.4008|2.9008|2.4208|1.9908|1.3708|0.9408|0.1708|0.5908|1.3908|0.8408|1.3508
00302|8919|/commodities/us-soybean-meal|COMMO:|8.4652|13.5652|11.1652|11.7652|14.4652|17.4652|17.6606|13.5606|16.2607|14.6789|17.1789|-4.0705|-5.1706|-3.4705|-3.4705|-7.3706|-3.7706|-3.6706|-8.1706|-12.6706|-14.8673|-15.0001|-12.2001|-9.9001|-8.4001|-5.9001|-4.7001|-6.7001|-2.7001|-8.0001|-8.0001|-12.0001|-16.1001|3.42|5.12|2.72|4.12|5.72||12.02|13.3648|10.1648|11.8648|-11.4997|-14.633|-14.4367|-10.6475|-8.5475|-11.3475|-11.8194|-11.7968|-11.5968|-16.8465|6.4604|9.0604|8.7604|10.4604|10.0604|10.2604|11.6604|11.6604|9.0604|8.4604|10.8604|11.7456|9.0457|11.6456|11.5457|12.3452|14.9446|-3.28|-4.78|-6.28|-5.48|-0.98|-11.98|-13.1445|2.6691|5.6691|6.2691|6.569|4.569|7.069|8.469|5.869|9.569|9.7691|7.469|10.069|8.2691|10.1691|11.069|11.869||14.6691|16.8631|13.6631|16.0631|-2.2227|-3.9227|-7.3227|-10.8227|-13.4227|-18.8363|-14.2015|-16.4572|-13.6076|-13.2075|-12.4075|-12.7639|-14.3545|-12.8545|-10.3545|-7.6545|-10.8545|-10.2545|-8.0545|-3.6545|-9.0545|-7.6545|-15.5545|-17.4469|-17.1469|-7.1469|-6.6469|-11.7469|-18.0469|-16.0504|-13.8504|-13.8504|-11.5504|-11.0504|-13.1504|-10.1504|-9.4504|-10.9504|-11.9504||-18.1504|-21.3504|-21.939|-19.439|-15.539|-14.639|-9.639|-7.739|-2.039|-12.339|-14.939|-11.339|-6.239|-14.439|-15.239|-11.139|-0.739|-0.239|-5.039||-18.839|-22.6067|3.9183|0.3183|2.1184|0.2183|1.2183|2.7183|5.4183|9.2183|10.5184|21.8183||21.9259|18.2677|17.6586|25.8984||18.5054|14.9054|21.4499|-11.1221|-16.0221|-8.5221|-8.7221|-15.9221|-14.1579|-12.5579|-11.6579|-14.0579|-16.2579|-14.4192|-13.6193|-15.1193|-17.6193|-13.6193||-10.1193|-14.1193|-9.6193|-14.0193|-16.6532|-14.7532|-15.6532|-13.9531|-15.2532|-19.109|-17.3934|-18.7815|-16.9497|-15.9497|-13.8497|-15.0497|-15.5139|-15.9139|-19.0139|-17.5322|-17.8135|-19.7761|-19.4735|-21.2872|-22.7469|-21.5187|-20.4188|-20.2188|-21.9188|-20.3188|-23.2875|-25.4861|-25.129|-26.8878|-28.9809|3.3419|5.1418|6.1418|12.6418|14.6418|22.5418|29.6418|24.741|35.3622|20.7089|22.1089|19.8089|26.9765|18.3496|20.7496|20.5495|20.963|23.263|18.9465|19.4465|16.5465|13.8465
00303|8851|/commodities/us-cotton-no.2|COMMO:|-2.2018|-2.1718|-1.5618|-0.8718|-1.4618|-1.2818|-1.3218|-1.0718|-1.3418|-1.2018|-1.1518|-0.4918|-2.1218|-2.2818|-2.7859|-2.3759|-2.1059|-2.5759|-2.9771|-2.18|-1.93|-1.76|-1.09|-1.2|-0.72|-1.19|-1.18|-1.33|-0.75|-0.63|-0.87|-0.84|-1.31|-2.01|-1.7|-3.07|-3.6695|0.6062||0.8762|2.4462|1.8462|1.9462|3.1362|3.3663|3.0898|-0.3378|-1.2478|-1.4278||-1.4578|-0.5778|-0.1078|-2.7678|-2.9878|-2.9741|-3.0241|-2.4541|-2.8241|-3.0841|-3.4541|-2.3941|-2.3141|-3.3841|-4.0074|-3.6487|-3.9027||-3.3627|-3.8427|-3.469|-3.419|-3.899|-4.649|-4.1778|-5.0831|-5.0256|-4.6803|-4.7003|-5.002|2.0667|3.5367|3.3075|3.675|1.0146|1.4246|1.8946|2.9546|4.2046|4.6867|5.4364|-0.026|-0.426||-0.116|-0.876|-1.126|-1.896|-1.356|-0.776|-0.616|-1.696|-1.256|-3.886|-4.3794|2.7738|3.5748|2.1548|2.2248|2.3948|1.0048|0.4648|0.7448|0.5948|1.4048|1.6748|1.7948|2.3048|2.8831|2.1568|2.8447|1.8647|1.8647|1.9719|-0.1544|-1.6944|-4.1149|-3.1699|-3.3944|0.3314|0.6014|1.1014|1.6114|1.0714|1.2014|1.4114|2.5514||2.3675|2.0376|2.6275|3.0462|-0.5482|-2.6282|-2.2282|-2.2182|-1.3182|-2.2182|-2.7524|-2.6399|-2.8615|-2.9737|-2.6837|-2.3437|-2.4837|-2.8137|-2.2937||-2.3537|-3.2569|-2.4629|-2.7329|-2.5929|-3.4198|-1.9298|-2.1998|-1.9198|-1.7498|-2.7698|-1.8598||-2.0298|-1.9498|-1.5398|-1.6798||-1.6498|-1.0098|-2.3698|-2.6686|-3.0557|-2.853|-3.1617|-3.1313|-2.3684|-2.3084|-2.9784|-3.0471|0.9604|1.9504|2.4287|2.5187|2.2587|3.1787||3.6191|4.2812|4.803|4.7072|-1.0579|-1.7879|-3.3579|-3.8999|-4.661|-3.9307|-3.3507|-4.2663|-3.3463|-2.0563|-1.9863|-3.3463|-3.2344|-3.2544|-3.0144|-3.6144|-3.936|0.5298|0.3298|0.6298|1.4998|2.4798|2.0498|2.1698|0.9598|0.7298|1.2298|0.5898|0.9998|2.1798|2.6298|1.9798|1.9998|3.2598|2.9998|2.4598|3.1298|2.9698|3.5298|3.5098|3.8298|3.9898|3.9026|2.9481|3.4581|-0.3539|-2.2539|-1.1239|-0.1839|-2.4539|-1.8839|-2.6239|-3.8539
00304|8894|/commodities/us-cocoa|COMMO:|329.1844|95.1844|506.1844|263.1844|132.1844|337.1844|660.1844|666.1844|760.1844|753.1844|1040.1844|1150.1844|926.1844|1008.1844|1250.1493|-100.2509|-207.2509|-468.2509|-338.2509|-64.2509|-378.2509|-350.2509|-52.2509|-241.2509|-446.2509|-130.2509|-421.2509|-414.2509|-770.2509|-1261.2509|-980.0565|-961.3836|-578.3836|-688.3836|-786.3836|-1152.3836|-1438.3836|-1328.3836||-1452.6485|-1569.2205|-1700.5779|-1017.5779|-1096.5779|-976.5779|-1321.5779|-1254.5779|-1483.5779|-1852.7532||-1108.9855|-845.9855|-753.9855|-1020.9855|-930.9855|-1239.9855|-1186.9855|-614.9855|-529.9855|-712.9855|-840.9855|-1013.9855|-1314.9855|-997.9855|-1678.9855|-1389.7633|39.5852||64.5852|578.5852|1019.5852|1174.5852|1516.8583|1440.8583|1022.7633|894.7633|1462.1815|1116.0905|1173.1006|1303.4451|1460.2771|1187.2771|780.2771|1139.2771|1005.2771|1149.2771|1153.2771|1204.2771|1654.2771|-244.8245|-494.8245|-258.8245|-674.8245||-1080.8245|-1369.8245|-1486.4654|-1253.4654|-901.4654|-1324.4654|-965.4654|-1657.4654|92.9704|551.9704|1330.9704|1372.7394|-705.8686|-980.8686|-840.8686|-903.8686|-838.8686|-887.8686|-803.8686|-1117.8686|-811.8686|-761.8686|-861.8686|-1055.8686|-1154.8686|-1486.5415|-1313.5415|-1459.4905|-1578.9895|-1606.0549|-1711.0549|-1902.1295|-1592.1295|-1903.6844|-991.6844|-860.6844|-885.6844|-1310.6844|-1940.5382|-1897.4869|-789.7367|-656.7367|-565.7367||-731.7367|-518.7367|-925.7367|-754.7367|-1178.7367|-1046.3186|-1126.6318|-1074.0353|-819.1054|-772.1054|-697.1054|76.3431|553.3431|319.3087|348.3087|538.3087|511.2021|632.2021|775.1968||716.6631|29.5759|461.5759|490.5759|490.5759|140.5759|539.5759|744.5759|784.5759|760.5759|1128.5759|986.285||1315.285|-198.7222|-1563.7222|-1394.1914||364.5918|107.5918|393.5918|304.5918|1171.5918|1257.3798|1569.922|1699.0244|1496.916|1428.5074|1408.5074|1268.0082|1162.898|1447.72|1123.4692|760.4692|1124.4692|1275.3547||1082.6719|1415.8021|1164.5023|1362.7803|1233.2004|1123.2996|1194.2996|946.2996|1135.2996|1440.5551|1156.3945|1249.7162|-70.3147|-257.3147|-66.3147|-574.3147|-298.3147|-280.3147|-294.3147|-354.3147|-287.3147|-393.3147|-754.3147|-934.3147|-1007.849|-840.849|-767.849|-605.849|-599.849|-292.849|-304.849|-129.849|-396.849|-384.849|-601.849|-734.849|-1072.849|-1245.849|-1173.6655|-1356.9617|-1435.4575|-1674.7861|-1414.2854|-1016.2854|-1107.2854|-1353.2854|-1472.6505|-1536.6116|-1683.0685|-1705.3392|-1687.3392|-182.3392|1501.0991|-479.0977|-586.0977|-446.0977|-903.0977
00305|8832|/commodities/us-coffee-c|COMMO:|43.5857|30.5857|36.0357|46.2619|44.0771|38.7746|41.2078|39.7504|42.3226|37.2057|-5.2951|-9.6451|-3.8951|-8.5951|-20.1451|-24.5451|-19.2451|-29.3951|-33.7451|-22.1451|-24.5451|-21.4451|-16.2451|-20.3951|-13.0951|-16.5951|-21.5951|-20.6951|-9.0451|-5.4451|-3.3951|-16.3451|-16.0951|-31.4451|-30.1451|-33.8951|-32.3451|-42.3279||-34.4656|-32.8656|-40.2118|-39.3651|-35.7151|-38.4557|-48.3841|-45.3851|-30.1851|-41.6851||-37.264|-36.932|-29.132|-23.382|-24.082|-20.782|-16.332|-9.982|-11.332|-9.632|-23.232|-28.532|-28.08|-33.6944|-33.9411|-33.2289|1.9869||1.2869|1.0369|10.5869|9.5869|16.4369|16.5369|25.2369|14.2369|25.1369|13.2369|28.0369|27.6369|24.3869|30.1369|28.5369|25.6869|24.9369|41.0369|40.0869|51.9277|41.7277|53.3057|-0.3763|-13.3763|-21.5763||-13.5263|-12.3263|-18.9763|-27.6263|-28.4263|-43.2763|-44.4263|-44.7431|-50.5534|-49.2509|-29.7009|-26.1009|-25.9009|-35.2009|-35.0009|-39.0706|-25.8706|-19.3206|-24.4706|-26.4706|-25.7206|-23.2706|-30.7206|-28.5206|-35.7706|-32.1706|-31.1206|-24.1206|-33.8706|-33.4706|-30.7206|-7.9206|-19.4706|-31.2206|-44.8206|-44.2706|-42.6706|0.3948|9.2948|13.7448|14.3948|36.3948|29.7448||31.8948|49.5948|47.1596|31.3596|48.0596|32.844|33.6905|40.7895|29.6605|31.9589|34.8571|31.3857|30.7091|32.8823|26.1609|28.6232|27.3564|26.0879|-12.4245||-11.8745|-13.0745|-9.7745|-18.2745|-14.2745|-16.3745|-21.7245|-23.7745|-19.7245|-21.6245|-21.5745|-13.3745||-20.4745|-20.9199|-19.2699|-17.2699||-13.3199|-14.6699|-16.9199|-18.1699|-8.7699|-16.4699|-13.674|-21.574|1.2988|0.3988|14.3488|25.6986|38.2874|-12.5496|-22.3495|-30.5995|-36.0131|17.0569||25.8493|24.3131|23.6618|30.152|26.7661|31.1373|22.2846|23.2846|28.2134|26.6761|28.6845|-1.9244|-9.2743|-12.1243|-5.0743|-16.7243|-15.3243|-19.5243|-24.3409|-22.8372|-20.0937|-21.5937|-17.3437|-21.2937|-24.9323|-18.0323|-20.5323|-18.6823|-13.0823|-15.2323|-12.3823|-13.6823|-8.3323|-18.3323|-15.6323|-20.3323|-22.1823|-28.797|6.825|1.525|5.975|13.625|19.725|18.625|23.375|-3.6121|-4.9121|-9.0621|-21.9621|10.6569|12.1569|16.716|12.2483|15.4092|14.2244|11.6744|10.2244
00306|8911|/commodities/london-coffee|COMMO:|635.5212|593.1346||589.7052|610.2835|579.2039|599.7821|459.5912|544.6014|525.1682|510.2424|-110.3795|-61.3795|-222.3795|-346.3795|-389.3795|-355.3795|-379.3795|-450.3795|-373.3795|-372.3795|-415.3795|-407.6994|-506.6535|-398.6535|-443.6535|-464.3928|-587.2142|-435.1933|-469.1933|-361.1933|-398.1933|-292.1933|-587.1933|-525.6037|-492.9486|-451.7762|-562.8624|-447.2255|-493.2255|-511.2255|-515.9728|-552.3619|-525.3619|-523.3619|-721.5688|-640.696|-423.696|-601.94|-462.7112|-643.0679|-519.3778|-480.3778|-389.3778|-418.9198|-480.9109|-481.2607|-350.2607|-395.2607|-289.2607|-389.2607|-397.2607|-411.0119|-417.6799|-442.2554|-466.6727|-466.0252||-398.5836|-501.8706|-445.3007|-463.0565|-393.0565|-501.0565|22.3898|61.3898|180.3898|103.3898|277.3898|316.3898|290.3898|307.3898||342.3898|177.3898|420.3898|349.3898|464.3898|466.3898|551.5442|511.8824|415.9004|||435.9004|537.9004|539.6671|615.6302|-179.3294|-332.3294|-443.3294|-516.5883|-689.9314|-582.146|-393.1194|-350.1194|-346.1194|-475.2993|-436.4437|-432.7838|-352.7838|-180.7838|-267.7838|-255.7838|-277.7838|-250.7838|-307.7838|-308.7838|-382.7838|-253.7838|-275.7838|-246.7838|-417.7838|-441.7838|-373.7838|-156.7838|-160.7838|-315.7838|-469.7838|6.216|42.216|38.216|175.216|339.216|279.216|370.216|347.216|303.216|343.216|409.216|519.2955|401.2728|465.8888|336.8888|420.8888|399.8888|300.8888|272.8888|437.8888|499.4876|456.4782|388.4782|365.4782|489.4782|473.0313|534.9237|460.1374|-92.2097|-229.2097|-346.2097|-323.2097|-372.2097|-412.6219|-362.2714|-349.2714|-372.2714|-309.2714|-344.2714|-360.2714|-272.2714||-453.2714|-470.2704|-438.2704|||-350.2704|-383.2704|-389.2704|-345.2704|-252.2704|-223.2704|-188.2704|-207.2704|-239.2704|-290.2704|-159.2704|-191.2704|-275.2704|-518.2704|-640.2704|-787.2704|-983.9671|464.842|615.842|785.2134|517.1462|513.1462|605.6624|426.6804|496.7399|354.7399|433.7399|471.7399|514.4332|-78.4165|-173.4165|-234.4165|-334.4165|-224.4165|-403.4165|-356.6685|-410.6685|-509.0762|-472.3817|-388.3817|-443.3817|-339.3817|-430.3817|-556.9157|-450.9157|-568.2952|-512.0502|-483.9447|-596.383|-507.5184|-481.5184|-416.5184|-581.5184|-517.5184|-558.5184|-575.5184|-686.1998|-487.1998|-626.1998|54.9518|371.9518|417.9518|395.9518|434.9518|344.9518|504.9518|468.9518|251.9518|440.9518|526.9518|495.9518|438.9518|625.6687|528.4097|526.4935|415.4935
00307|8869|/commodities/us-sugar-no11|COMMO:|0.5799|0.5199|0.5099|0.5899|0.4599|0.6799|0.4199|0.3599|0.5499|0.6899|0.9599|1.1921|0.8943|0.6543|0.4143|0.4143|0.4943|0.6543|0.5843|0.7543|0.8543|0.9943|0.8343|0.6943|0.9743|0.6443|0.6843|0.7743|1.2243|1.337|-0.1209|-0.1209|-0.3809|-0.1109|-0.4209|-0.1209|-0.5509|-0.4009||-0.3009|-1.1009|-0.9809|-1.2009|-1.1991|-1.3591|-1.109|-1.3899|-0.5899|-1.0599||-1.2799|-1.2707|-0.8307|-1.2207|-1.0958|-1.1097|-1.0635|-0.8735|-1.0535|-1.1695|-1.2085|-1.0585|-1.2648|-1.0948|-1.1448|-1.3559|-1.1443||-1.0743|-0.9643|-0.6643|-1.0243|-0.9143|-0.8443|-0.6943|-0.3043|-0.1443|-0.6643|-0.5843|-0.8643|-1.2343|-0.9243|-0.8943|-1.1643|-1.3297|-1.4623|-1.3023|-1.2335|-0.8935|-1.1535|-1.1935|-1.1135|-1.3335||-1.1435|-1.2135|-1.6094|-1.5032|-1.5714|-1.4993|-1.7093|0.069|0.439|0.599|0.869|1.349|1.109|0.619|0.719|0.849|1.109|1.269|1.019|1.479|1.8438|1.5338|1.8338|2.0998|-0.7362|-0.6762|-1.0662|-1.2562|-1.0762|-1.6162|-1.7962|-1.9045|-2.0045|-2.2328|-1.9098|-2.422|0.9325|1.7525|0.7157|1.0657|0.8957|0.5357|0.3057||1.5657|1.5774|1.2966|1.4974|1.1274|0.9874|1.1974|1.5099|1.7104|1.3758|1.4658|1.5858|-0.0014|-0.2214|-0.2814|-0.4314|-0.7614|-1.2914|-1.6614||-1.4317|-1.2417|-1.6417|-1.7219|-1.4576|-1.1945|-1.3145|-1.3304|-1.1204|-1.2404|-0.9204|-0.8404||-1.3104|-1.5648|-1.3248|-1.5382||-1.4955|-1.4955|-1.5255|-1.7317|-1.7913|-2.1776|-1.6262|-1.7258|-1.7419|-1.3519|-1.5919|-1.1319|-0.8219|-1.4319|-1.4344|-1.3244|-1.6244|-1.8835||-1.2735|-1.3935|-1.8135|-1.6506|-1.6306|-1.3606|-0.9906|-0.8106|-1.4306|-1.4506|-1.8406|0.1686|0.1786|0.6386|1.0186|0.8486|0.7186|0.7486|0.8886|1.5586|1.0386|0.8986|0.7786|0.9586|1.0186|1.1586|0.5486|0.6486|0.9986|0.9786|0.8186|1.6386|1.2086|1.0586|0.9786|0.8586|1.3086|1.3686|1.8286|2.0586|1.4986|1.7886|1.4886|1.6086|2.1286|2.5679|2.7043|2.212|2.4756|2.629|2.6411|1.9333|1.1333|0.9633|1.0233|0.6833|0.4233
00308|8891|/commodities/orange-juice|COMMO:|-15.6241|-7.1241|-17.8242|-32.8241|-37.8741|-33.2241|-32.0241|-34.2241|-28.2241|-27.0741|-30.9241|-22.4741|-26.9241|-39.6741|-50.8241|-44.7963|-45.682|-48.2411|-55.9401|-44.7668|-47.2825|-47.9917|18.9017|15.8017|32.4017|32.7214|35.3793|37.6742|31.4991|29.1912|27.7412|35.0958|36.6362|23.6362|21.2124|17.5311|21.1811|-28.1528||-33.9528|-46.3528|-36.8281|-39.4896|-44.0384|-42.7546|-37.2546|-45.2546|-41.4245|-44.9328||-55.5365|14.5788|20.9287|35.1288|34.7288|35.8287|36.0787|40.4788|45.9788|33.9788|37.6787|44.4287|47.282|52.8491|42.6491|44.3491|44.0991||40.9491|56.9991|-5.5504|-16.4504|-27.9504|-28.6504|-13.6504|-22.1004|-35.9504|-46.9504|4.2308|19.2308|31.2308|30.7308|38.8308|3.1308|13.0308|15.1808|11.6308|15.1808|0.1808|2.3308|17.3308|24.0308|22.4308||52.0308|70.1898|68.3304|73.2698|72.5415|-13.0111|-17.6111|-42.6111|-65.3611|-51.0401|-53.5423|-38.5423|-29.9423|-44.5923|-50.8423|-49.8802|-35.2802|-32.5302|-28.8302|-21.2302|-24.8302|-30.4302|-53.4802|-45.9891|-48.8518|-57.2715|-45.7049|-48.6549|-52.4276|-41.6144|-55.6144|-42.8862|-52.6362|-43.7362|-51.0362|-57.4362|-60.5375|-66.5944|-64.2316|-64.9816|-67.874|-62.6115|-51.1115||-54.9615|-66.5572|-62.3802|-50.4197|-55.9274|-51.2777|-44.9141|-45.1046|-47.8884|-54.9316|-41.1369|-36.187|-38.3369|-42.687|-33.937|-39.7369|-19.7369|-31.537|-33.7369||-36.537|-50.787|-40.5994|-41.6271|-46.6829|0.2727|11.5227|28.5228|13.1727|32.0228|11.8227|5.0227||3.3727|0.3727|7.7727|2.3227||17.3227|8.7227|34.8227|53.5727|49.6846|40.6846|56.93|-17.7569|-29.6569|-32.607|-30.4569|-38.857|-26.6569|-35.9569|-26.4569|-18.6569|-19.9569|-29.9069||-16.9069|-8.607|-17.557|-25.2569|-19.4569|-35.9069|-51.4569|-62.4827|-57.7197|-53.9194|-69.1694|-63.366|-72.9483|49.7344|42.9344|39.3844|34.8344|51.4844|66.8844|60.2719|35.8719|42.0219|61.4719|63.6715|-9.8089|-16.6589|-29.7589|-17.5089|-36.7589|-23.0089|-15.3589|-20.2089|-20.8589|-37.5589|-57.5589|-40.3619|-41.6619|-34.3119|-48.9119|-50.7196|-54.3696|-54.3097|-64.7097|-58.9747|-63.4969|-54.0382|-54.1382|-68.6882|-55.2091|-71.5406|-57.1021|-67.5521|-71.6021|-72.9634|-85.7816|-86.5346|11.4887
00309|8914|/commodities/live-cattle|COMMO:|8.6291|10.3809|10.213|9.938|10.3686|11.1612|8.9612|9.3612|8.8862|5.9862|8.1862|8.4612|5.7112|5.1862|11.3862|11.3639|11.0807|8.0183|7.2433|4.8933|10.1933|9.8009|8.6551|9.0946|8.7607|10.0799|9.2124|10.6499|10.0068|10.5992|11.1478|12.2682|9.2182|12.0682|-2.5996|-2.0496|-1.8496|-5.9246||-7.7746|-9.3746|-12.3093|4.9175|3.7925|0.7425|0.6425|0.6425|1.3425|2.0675||3.3425|2.2925|6.0675|4.1425|7.2425|8.3917|8.0581|7.9831|8.9076|8.6404|7.6338|-1.5101|-0.9351|-2.0101|-1.9601|-3.5601|-2.3601||-1.6851|-1.8601|-3.3351|-4.3101|-4.5101|-5.2601|-6.3101|-3.5351|-1.1601|-0.6601|-2.8101|-3.2351|-4.9601|-3.8101|-3.8351|-6.3851|-7.8351|5.4209|6.4136|7.2678|7.4795|7.7592|7.5227|8.2989|8.1196||9.612|-2.6577|-4.9327|-5.7827|-7.2577|-8.8827|-6.9327|-10.6327|-11.1363|0.678|6.103|8.428|8.0266|6.7016|7.7266|8.9031|6.4281|5.7281|5.2531|6.3031|8.484|8.2725|8.1245|8.8794|9.2007|8.1853|8.8589|7.7348|8.7598|10.7103|-3.2811|-3.0111|-4.9111|-7.3111|-5.4582|-4.1772|-4.7522|-4.0772|-4.6772|-5.7522|-5.9522|-6.4274|-6.9777||-8.1946|-6.8524|-7.6846|-8.4579|1.7872|0.6872|0.5372|3.5122|1.7872|2.8872|4.5122|4.3872|6.9372|8.5816|6.6948|8.3359|6.508|7.267|4.267||3.967|3.817|5.742|4.6514|4.6514|6.0264|6.6912|2.7912|4.6662|4.6444|4.1271|3.7257||3.9757|4.5772|4.9302|4.7668||2.7918|2.9668|3.3168|2.3418|3.2918|4.2418|4.0168|5.6418|4.1168|5.9798|5.2623|-1.1497|-1.5747|-1.9747|-0.5747|-0.4747|-1.4247|-0.9747||-0.9497|-2.0497|-2.4497|-2.1747|-3.3497|-2.6497|-2.3747|-4.8497|-5.9997|-6.0969|-5.9804|-5.6054|-6.3054|-7.1547|-6.5817|-7.0067|-7.6317|-7.9672|0.1369|7.2119|2.6119|3.5119|4.6619|4.2979|5.2033|3.5598|3.9848|2.9348|3.5598|2.5598|2.9848|2.6598|4.1848|4.5348|5.9064|4.9313|5.6293|5.3256|5.8708|4.8708|7.2384|5.2857|4.9791|4.9541|6.5935|5.6998|5.8498|6.4956|-0.3818|-2.8818|-4.5568|-4.0568|-5.6318|-5.2069|-4.8319|-5.9068|-6.5318
00310|8913|/commodities/lean-hogs|COMMO:|-2.9722|-3.4472|-5.4722|-5.6722|-6.9472|-6.933|-7.17|-7.8708|-7.9773|2.4484|2.6799|2.605|3.3055|2.9672|3.0814|3.1814|3.3808|3.2979|2.4729|2.2479|2.1479|2.3729|3.6479|3.9019|-0.4262|-0.1512|-0.8762|-1.2762|-2.1512|-2.8012|-4.2012|-3.3107|-3.4607|-4.1467|-3.6949|-4.1179|-4.5199|-4.8527||-5.0711|-3.954|-4.678|0.1982|3.3482|2.4232|2.9232|2.3232|3.5482|3.655||3.2207|2.6957|3.7105|2.4172|2.6371|2.8676|3.1654|3.3658|4.0731|3.2185|2.3435|2.5935|3.2185|3.8942|2.5942|2.8442|1.6692||0.8692|1.2692|2.0942|2.5942|1.8192|2.8942|4.6491|1.8723|1.8473|1.5973|1.2473|1.5223|2.0223|2.4223|3.1223|3.833|3.283|2.808|3.433|3.833|3.9978|3.4419|3.3669|4.2549|3.5818||3.6951|4.3376|3.0751|1.2373|1.1873|1.7623|2.7373|3.5873|4.247|4.1056|4.1056|4.1806|4.1056|5.209|4.3775|4.7025|5.2275|4.3275|3.3775|3.8025|3.2275|3.2525|5.2775|5.7525|4.6252|3.6202|4.5002|4.5502|6.3002|6.3714|-0.5999|-2.5499|-4.8999|-5.0082|-5.8147|-6.2233|-2.4952|-4.2203|-4.203|-4.5645|-4.6397|-4.9511|2.0776||2.3987|2.7666|3.0115|3.2378|3.3253|3.4337|3.6264|4.1654|3.681|3.383|3.233|3.433|-0.0947|-0.0947|-0.9447|-1.6947|-1.8697|-2.5197|-2.7947||-2.8697|-1.6947|-0.8697|-0.3697|-0.8197|-1.4447|-2.2197|-4.5197|-5.2858|-5.637|-4.7494|0.1237||0.2737|0.5986|3.1237|3.1736||3.3486|3.3486|4.8987|-0.7793|-0.7043|-1.2043|-0.8543|-0.6793|-0.8543|-0.9043|-1.4793|-1.5043|-1.1043|-1.9793|-1.9043|-1.1543|-1.1793|-2.3293||-2.0043|-1.3043|-2.4293|-2.7293|-3.6043|-3.8793|-4.8543|-4.7729|-5.2979|0.1617|1.9367|2.4117|1.8367|0.4867|1.2617|2.1867|1.1867|3.2867|4.1367|4.2783|5.3648|5.4998|5.3623|-0.7833|-1.8083|-0.2833|-1.3333|-2.1833|-2.6333|-2.7833|-2.7583|-5.2333|2.3634|2.5107|2.6758|2.8024|3.0024|3.3222|3.3722|3.6711|4.1711|4.1818|-0.3853|-0.5853|-0.6103|-0.1603|-0.5103|-0.3353|-0.4103|-0.3853|-0.5853|-0.8603|-2.7103|-4.1853|-3.7353|-2.8853|-4.0853
00311|961618|/commodities/feed-cattle|COMMO:|16.9136|19.2582|20.5178|21.2928|20.274|22.1489|20.4168|20.7284|17.8284|11.5034|17.1034|16.7284|11.0784|10.8534|20.1034|19.0682|14.3932|9.2932|8.7682|6.3932|14.5932|15.2467|13.3268|14.6451|12.5175|15.1425|14.1653|15.8156|12.8979|13.8979|16.3046|13.7164|10.9164|16.7664|12.8418|14.0173|16.1109|12.8401||8.6151|8.1401|5.1401|9.7901|7.0151|2.4151|1.4151|1.3651|1.9151|1.5651||3.2901|2.4651|9.3401|5.5401|10.3651|10.1901|12.2651|12.6459|12.2191|13.2448|-0.7597|-3.4097|-2.8847|-5.8097|-4.7097|-9.0097|-6.4847||-4.2597|-9.2347|-9.4428|-10.0697|-11.7428|1.9014|0.1265|6.2764|10.3014|11.5308|9.7384|11.5815|9.8474|10.4474|11.7013|10.6614|8.2115|8.7864|10.6614|10.2697|11.6996|11.1286|10.6036|9.6786|7.5786||11.7786|12.736|14.3052|-5.7829|-8.0329|-11.433|-8.5329|-15.0079|-15.458|-16.0394|5.1457|9.9457|9.1707|6.5207|7.1957|9.5707|7.8957|6.8707|7.2707|7.1207|11.1207|10.8633|9.9259|11.6023|10.8782|9.6582|11.6133|10.5717|11.2097|13.001|-1.8578|-0.2127|-3.7878|-4.2378|-3.2878|-0.7378|-2.7628|-2.4878|-4.2628|-8.3377|-9.4627|-7.2628|-6.5627||-9.9377|-8.3127|-11.3127|-12.1137|-8.7637|-11.9887|-14.4472|-9.9272|-12.4022|-14.0136|2.1913|8.3663|8.3167|10.3936|9.6546|11.3659|11.083|12.9797|7.4515||8.2515|7.9265|10.0015|9.0309|8.7309|10.2912|10.1674|6.8424|9.7924|8.654|7.5239|9.5571||8.9163|8.2361|8.9096|8.1019||3.6019|4.6019|4.4269|3.1769|5.9769|6.8769|4.9769|6.2769|7.1769|9.4188|7.6189|5.3688|4.8438|3.7688|5.8688|7.4438|5.7188|8.7938||8.5529|8.8477|6.6977|7.7849|8.3194|8.2785|9.783|9.6645|-2.0763|-6.1013|-5.6513|-5.7263|-7.0513|-8.5612|-5.9069|-6.2069|-7.8819|-7.8069|0.7301|2.9051|3.0301|4.1301|6.7301|6.1051|6.0551|4.7551|6.4551|4.1301|5.1301|3.2801|3.0301|4.0051|7.1051|7.5626|8.6415|7.3665|8.9915|8.21|9.4681|9.0145|11.0925|7.8921|8.1171|8.9171|10.1421|9.2421|10.3857|10.0772|-0.5336|-0.6586|-4.4836|-3.6836|-5.4336|-5.3086|-4.6836|-6.9336|-9.0336
00312|959198|/commodities/lumber|COMMO:|-51.938|-54.1811|-37.2622|-31.7622|-23.2622|-38.2622|-38.7622|-46.1247|-40.7619|-37.7619|-48.541|-41.4067|-42.0352|-34.2892|-41.7935|7.2037|21.2037|28.7037|32.7037|34.4208|36.6064|35.3683|37.5203|34.9946|26.9946|26.9946|36.0218|33.6631|37.3201|37.1334|38.7038|-44.5633|-42.5633|0.6876|11.1876|16.6876|6.6876|8.6876||10.1876|15.1876|19.6876|28.1876|27.6876|18.1876|18.1876|9.1876|11.6876|15.6876||17.6876|24.1876|26.6876|31.4307|32.673|32.97|25.9506|27.4506|28.5934|30.5934|27.5474|30.0474|35.8582|32.8436|26.3436|25.8436|35.3436||40.3436|42.6595|43.5611|46.5611|55.179|55.4767|61.6686|-13.1517|-15.1517|-18.6517|-24.6517|-12.6517|-27.6517|-31.6408|-33.4064|-33.4516|-36.5296|-37.5606|-38.5951|-39.1335|-41.3223|-37.8223|-43.8223|-47.3026|-50.2529||-51.031|-53.8955|-59.2243|-55.2243|-60.2243|-57.2243|-19.7243|-60.2243|-62.3604|-59.2893|-67.0715|23.666|30.666|29.666|41.666|40.166|35.666|47.166|48.6845|49.7883|53.8203|40.5625|45.5625|51.0625|34.0943|26.0943|40.0943|36.0943|37.0943|30.0943|20.0943|41.5943|50.5943|61.9483|39.9483|35.4483|30.4483|45.4483|43.1925|42.5195|43.5217|44.5241|53.2519||43.7519|45.8752|43.3752|20.3752|26.3752|29.8752|23.8752|11.3752|6.3752|33.8752|34.9|14.4|18.4|15.4|2.9|8.4|12.4|16.4|27.4||37.9|46.3889|25.8159|10.3159|4.8159|13.8159|24.8159|21.8159|19.3159|10.3159|2.3159|0.3159||10.3159|14.3159|23.3159|29.3159||33.8788|39.5598|34.7887|36.5817|-6.8107|-25.3107|-34.3107|-36.7619|-35.4855|-32.8727|-31.5808|-32.312|-36.0967|6.7014|18.7014|23.7014|24.7014|17.7014||17.2014|20.7014|15.2014|19.7014|26.7014|38.7014|46.8627|44.8474|13.8548|33.8548|38.9776|34.3773|27.8773|18.3773|24.8773|35.697|26.8605|31.3605|31.4327|22.9327|29.203|28.6978|23.5531|23.809|25.4545|22.4772|24.1413|26.8903|28.8903|24.8903|23.3903|30.3903|28.8903|25.8903|26.8903|32.8903|24.3903|29.3903|25.3903|30.8903|31.8903|22.8903|21.8903|35.3903|25.8903|26.8903|35.8903|41.4059|24.1133|21.1133|28.1133|34.5148|-1.6383|-31.1383|-24.1383|-21.1383|-28.1383
00313|959199|/commodities/oats|COMMO:|-23.8873|-24.5693|-27.7297|-26.3803|-25.4503|-27.5698|-27.0961|-21.0961|-23.5961|-26.0961|-26.6901|-26.0528|-26.8028|-27.3028|-28.3028|-27.5528|-36.0726|-36.7056|-27.5531|-24.5531|-20.8031|-8.8031|-8.0531|-15.8031|-20.8031|-25.5531|-25.5531|-18.8031|-11.5531|-10.5531|-5.5531|-11.8031|-29.0531|-25.0312|12.6786|10.6786|15.9286|23.6786||26.2263|29.6403|-5.2045|-6.4545|-7.9545|-27.9545|-33.9545|-29.7045|-26.4545|-32.4545||1.1171|8.8671|17.3671|24.3671|17.6171|14.1171|7.8671|18.1171|20.8671|16.1171|25.6171|28.6023|27.5581|28.6479|30.6227|32.5391|-7.0988||-12.3488|-7.8488|-7.5988|-10.5988|-9.8488|-24.5988|-27.0988|14.0923|14.0923|18.0923|11.8423|6.8423|6.8423|5.5923|17.3628|17.6128|21.3628|12.6128|37.6128|33.0281|-2.6025|-8.8525|-11.6025|-9.6025|-11.6025||-10.8525|-19.8525|-24.6025|-20.6025|-21.6025|-27.8525|-37.1025|-41.85|-39.0694|-34.4917|-25.2417|-11.2417|-22.2417|-30.9917|-26.9917|-23.5186|0.6255|6.8755|12.8755|20.1255|23.7922|20.0513|14.5513|17.5513|13.5928|13.5928|11.3428|12.5928|20.0928|14.5928|20.3428|24.0928|28.8428|27.2432|33.9932|33.9932|35.9932|50.9786|-18.714|-13.464|-16.464|-31.464|-28.714||-35.214|-40.964|-45.3849|5.7095|7.9595|16.9595|30.7095|34.4595|25.9595|19.7095|14.2095|15.9595|16.7095|15.7095|16.9595|26.9595|33.9595|33.2095|42.5105||41.4839|34.0804|34.0804|38.7283|-5.48|-20.98|-26.98|-25.48|-23.48|-18.48|-27.23|-19.98||-18.98|-25.48|-31.48|-27.4917||-29.6713|-29.6764|0.4292|4.9292|8.6792|13.1792|17.1792|-13.2758|-14.5258|-19.0258|-22.5258|-32.2819|-27.5319|-28.0235|-13.5235|-12.7735|-21.0235|-32.0235||-43.7224|-30.2224|-32.9724|-28.7224|-31.7224|-33.2224|-33.2224|-14.2224|-21.2224|-29.4724|-35.9724|-37.761|-44.7622|-47.3052|16.3632|24.8632|24.3632|23.1132|32.3632|30.5424|32.582|25.832|21.582|22.082|18.582|22.332|24.832|21.332|24.332|30.082|20.832|18.832|14.582|21.582|25.832|29.082|30.832|37.582|30.082|25.582|31.582|29.832|36.6467|32.3852|31.1904|22.4404|16.1904|19.9404|18.1904|15.6904|6.4404|2.4404|14.4404|17.4404|20.6282|21.5313|23.9237
00314|8848|/commodities/carbon-emissions|COMMO:|-1.1661|-0.6561|-1.2161|-0.8761|-0.7861|-2.1161|-2.2461|-1.5861|-2.7261|-2.4461|-1.6661|-1.9061|-1.0361|-0.1961|-1.6361|-2.4161|-1.8161|-2.5561|-2.3661|-0.7461|-0.5461|-0.3261|-2.7561|-2.0661|-2.5261|-4.0461|-4.2961|-4.4228|-4.5952|-3.9352|-3.1752|-2.9752|-4.0652|-3.9352|-3.7452|-4.0952|-4.0652|-3.2852|-2.8152|-2.4252|-2.5552|-3.9052|-5.5152|-3.9752|-4.9258|-4.9611|2.1373|1.8673|0.7373|0.5073|2.3573|2.3873|3.0873|3.6873|5.0448|4.0932|2.4232|3.9732|3.5251|-0.6968|-0.8068|-0.8268|-2.5068|-2.9968|-2.4568|-1.3468|-1.6568|-0.3768|-1.8468|-1.2968|-0.7068|-0.2668|-2.9968|0.0751|2.4951|1.9932|2.5632|3.0858|2.3438|2.6738|3.2082|3.288|1.8091|3.0791|3.1495|3.9061|2.2444|2.7144|3.8244|4.0974|4.6674|2.489|||3.949|5.009|-0.4619|-0.1419|-1.8019|-4.5019|-5.6519|-5.8426|-5.5613|-5.5875|-5.2156|-3.8011|-2.5111|-4.3611|-4.7484|-5.1066|-3.2075|-3.5875|-2.5375|-3.1075|-1.5775|-1.1575|-3.2375|-4.4275|-3.5575|-3.9475|-4.9075|-6.2675|-5.5475|-5.9075|-7.1875|-6.5167|-7.8535|-6.4041|-6.9641|-5.2041|-6.9641|-7.1573|-5.8626|-5.6326|-6.8726|-7.6207|-6.843|-7.2978|1.9262|0.2462|2.4462|4.7262|5.0962|4.4562|4.1062|3.2962|3.0362|3.1062|5.9962|5.0569|6.2526|4.801|3.901|6.201|5.6194|4.7034|6.0134|5.7334|5.346|5.1781|4.8281|5.8363|6.2053|4.5538|3.1938|1.9138|3.7738|4.0838|5.6638|6.992||5.3028|6.1293|6.0436|||-1.2807|-1.0707|-2.5107|-3.0007|-5.7607|-6.658|-6.275|1.0144|2.7144|5.2644|4.7944|2.2744|4.2144|3.2444|3.7644|4.3944|4.7344|4.3044|3.5344|4.3744|5.1344|5.7644|5.5121|6.6441|5.9183|5.6683|7.4331|6.2981|6.5581|4.5981|5.8181|5.8581|7.0657|5.0857|2.8057|3.3457|4.2657|2.9157|3.6257|4.5157|6.3257|5.6929|6.2629|6.7244|-1.7136|-4.3536|-4.8436|-4.3236|-3.6236|-3.5736|-1.5136|-0.6336|-1.9836|-1.6036|-4.5936|-6.3136|-5.1351|-5.3656|-5.3035|-6.5261|-5.5161|-3.5661|-2.7961|-2.6061|-3.8861|-5.2561|-5.0261|-5.7361|-6.4428|-5.5628|-4.9228|-6.0528|-5.4475|-5.6134|-4.6634|-6.4915
00315|169|/indices/us-30|INDICES:US|1171.1975|1166.7621|1031.1605|1476.6757|867.1333|1019.9419|1003.9029|1022.8905|1057.1913|1280.7271|1397.0602|-371.1764|-854.696|-654.1764|-861.1452|-636.6647|-718.0475|-656.1452|-1241.2077|323.8892|654.19|825.897|1030.4673|1186.9227|982.0387|1298.4176|969.38|790.0089|809.13|951.4269|721.7199|490.2277|926.5871|838.4503|1117.5793|925.2394|707.7003|873.298||1295.4699|1233.4411|1456.9784|1296.0637|1350.3505|1383.5733|1259.5016|1402.9353|895.6971|520.7361||485.576|529.7166|829.0056|511.7049|1281.5369|1179.6853|1302.1343|1352.0229|1368.1162|1204.3109|1312.3109|1524.4556|1310.2955|1274.8853|1220.5455|1103.5142|1348.4635||607.8853|863.9049|865.2564|1682.0533|1927.8839|1955.9415|1912.2536|1640.5622|1729.9332|2247.7735|1930.5725|2049.6428|2246.4678|1961.4991|2351.3272|2669.05|-339.401|-423.0026|-564.7408|-864.7721|-978.8619|-998.9635|-1485.7916|-1905.3815|-2921.9518||-1950.1315|-1422.9713|-723.401|-567.5729|-879.651|-1498.7018|-483.9127|-3446.7721|-3126.7604|-3538.0699|-2505.4655|-857.6599|-1093.0193|-1081.2185|-1499.0818|-783.281|-628.1912|-495.4803|-499.6599|-1097.6287|-1129.6599|-1118.3513|-1501.6717|-1241.3513|-1594.7888|-2269.4099|-2084.3463|-2150.7186|-2211.515|-1612.5941|-1941.6619|-1516.1562|-2001.7577|-1698.5955|-1048.9236|-1650.3338|-1456.7127|-1268.6736|-1428.6228|-1628.4883|663.9234|1114.8648|1043.6148||1033.3531|1198.7047|855.8336|1080.9234|957.6852|790.6734|1234.9039|1360.5562|1043.3141|909.1852|1031.9352|1369.4039|1200.7945|1337.6266|1497.7792|1208.4511|1507.0138|1304.6575|1595.6227||-112.093|-446.7922|-378.3703|-1081.6399|-1302.8|-1798.4143||-1247.0124|-1353.8522|-1175.653|-1150.0827|-1489.9421||-1337.9929|-1308.4811|-890.0007|-556.4108|-585.1804|-585.1804|-975.2624|-1041.9499|-1539.9733|-1984.4157|-1046.5608|-1085.8866|35.4983|121.5608|355.9983|455.2678|609.3694|849.9592|973.1506|1221.4787|1023.5362|1100.005|1228.6534||1142.4179|1498.9786|1425.5463|1300.8415|874.6813|412.7985|273.2712|393.9313|449.3181|755.1891|962.5212|915.3102|1297.4587|1318.7345|1272.7076|1772.5904|-766.0127|-1193.29|-935.7002|-1224.4307|71.9187|163.4305|317.95|44.7781|304.7391|445.3289|855.2703|861.9812|1206.2898|1172.5755|1293.4417|956.1643|1290.8553|1292.6066|1169.8038|1227.6827|796.0538|669.921|1068.4327|727.2725|912.2022|872.6514|1045.8311|1028.6827|1182.3458|933.8542|1227.3229|1268.8161|1385.5717|1409.4177|1212.1508|1358.3522|1466.2847|1237.9878|940.9761|705.9175|581.1675
00316|20|/indices/nq-100|INDICES:US|-334.6898|-375.2425|-474.93|-402.4202|-757.9554|105.8997|241.0989|570.0892|568.3997|688.7708|705.3685|909.5019|668.4308|825.9511|-152.6246|-227.107|-523.5914|-353.5445|-778.8394|356.7844|484.0754|446.9641|532.4959|560.358|575.5558|555.4537|456.6255|573.1099|584.45|702.9399|557.7047|534.3258|682.4356|607.4005|656.0645|691.7091|571.174|554.4923||735.8947|702.5619|538.81|739.685|771.2668|823.87|734.6917|838.3392|748.3913|518.4499||611.7506|611.1393|829.6295|526.204|808.4873|764.6599|911.3616|831.8603|871.235|753.1409|927.6292|1004.9541|1013.0177|862.2618|885.2188|862.7134|1089.4113||590.0753|786.8917|754.7804|1041.7941|1138.4466|1119.3294|1112.344|1161.9618|1311.2348|1324.6232|1213.0789|1295.926|1291.0657|1214.4388|1391.0345|1559.3511|1494.45|1807.3913|1781.319|1860.6059|1994.5535|-126.1336|-647.2762|-1064.1278|-1532.2332||-1082.4422|-1082.8915|-510.3075|-544.5125|-650.4793|-996.9618|-195.4715|-2250.1336|-1909.8524|-1984.057|-1628.9581|-689.823|-835.1785|-993.1531|-1392.1606|-1046.0157|-927.6446|-556.8106|-664.1914|-1090.67|-1167.0274|-1107.9747|-1361.2774|-1032.4024|-1140|-1619.1543|-1371.1477|-1590.2063|-1683.7028|-1207.0168|-1566.6292|-1046.2548|-1322.1923|-1342.7848|-883.9606|-1454.9675|-918.521|-964.1968|-1067.462|244.0692|698.0477|805.5887|844.2637||863.7912|1005.1388|720.4339|694.6936|757.9065|492.4807|775.2366|659.3362|568.0901|298.7542|479.221|509.2952|412.6292|464.2092|128.4514|775.1839|926.8719|878.9383|-125.5247||-250.8782|-600.7805|-454.1809|-934.6223|-907.3079|-1054.608||-843.1898|-851.1117|-464.6547|-697.9984|-1048.5316||-1087.6337|-919.256|-643.3302|-348.0333||-318.6954|-613.1739|-827.1915|-1005.84|-1234.9905|657.6981|753.2703|666.1147|603.556|765.0544|465.0504|537.689|719.1226|607.1843|755.7006|-36.5674|-101.2881|-335.5186||-521.3955|-342.9854|-460.9912|-489.6533|-525.1025|-598.7803|-581.29|-726.6924|-871.751|484.4192|623.9094|658.5383|694.3372|704.9251|819.1858|849.2791|432.6377|168.7841|238.3252|95.5966|592.8818|792.2968|607.1353|610.0491|511.8883|345.9723|662.6618|640.484|603.0602|469.4411|453.0661|438.8434|718.0641|779.6692|786.124|881.5751|800.9645|493.9274|728.2048|486.5309|495.7731|466.4899|753.8747|701.8102|808.7243|791.8795|932.7024|869.6601|912.6065|960.9463|-289.941|-202.0386|-211.3707|-119.8492|-211.3668|-397.1304|-805.2984
00317|14958|/indices/nasdaq-composite|INDICES:US|557.0767|511.2056|416.2291|463.4713|67.2486|139.7935|281.8873|596.7095|589.9127|677.606|680.0767|859.2716|630.9018|778.3151|-158.0504|-231.3239|-484.1969|-347.1656|-750.6149|430.1713|437.3978|406.015|498.506|518.9337|525.0796|541.3739|414.0419|495.5321|540.965|637.8671|541.5606|488.8711|629.7754|582.2422|648.8555|651.4214|500.8628|494.9136||683.4996|694.2386|503.9964|670.8401|734.4671|749.0403|659.8363|742.9746|691.5458|507.9813||606.8446|581.6629|761.784|467.3973|723.0555|676.4481|815.522|760.1066|802.3465|685.9296|847.9707|916.3466|876.0449|747.1992|809.3027|792.0481|999.1743||537.2192|725.7466|672.6548|942.727|1031.4521|1027.0908|1013.0992|1066.0063|1185.4607|1211.2898|1104.3899|1183.605|1160.7039|1112.2|1266.782|1431.414|1364.2576|1607.5539|1622.5305|1697.2769|1822.6472|-205.1093|-663.1015|-1070.7343|-1500.2509||-1084.704|-1063.9921|-547.9843|-539.6679|-646.6972|-983.8417|-246.1796|-2103.2392|-1767.8906|-1798.0452|-1539.9625|-628.9509|-780.1071|-930.7106|-1301.4437|-1024.9169|-929.9345|-557.0946|-640.3564|-1044.8993|-1137.3232|-1078.1611|-1324.8329|-1020.2861|-1074.8642|-1525.9364|-1267.8706|-1480.2241|-1576.9107|-1136.4905|-1456.2622|-979.4097|-1246.9819|-1328.4454|-831.3575|-1361.179|-875.2401|-924.1171|7.9604|245.0405|683.396|777.2885|791.3665||807.3376|726.2086|430.5153|424.4196|494.8336|303.9665|572.5543|472.8942|434.5797|172.5192|408.0055|462.3122|412.8864|514.1501|122.3981|734.8649|882.7774|861.1992|-186.2896||-312.8697|-604.7798|-431.8345|-898.6763|-854.9673|-981.0948||-767.1017|-756.3009|-381.0001|-624.3029|-965.1876||-961.2712|-785.2791|-550.033|-251.7068||-240.9373|-507.1794|-699.4666|-899.2966|-884.9022|607.1367|671.9668|541.2007|517.3179|681.6511|455.868|505.3153|628.3993|548.9598|695.5545|699.9752|711.7962|548.0945||390.4051|505.5047|384.7644|333.5789|302.3484|296.0711|317.3973|121.7351|10.0496|437.5789|560.6531|628.1489|645.5121|653.7176|754.3928|799.0183|349.4667|90.2792|150.2128|5.4452|518.2265|688.002|543.0257|552.8003|478.7996|339.9676|636.4422|636.0276|585.5745|508.6345|502.1032|450.613|637.7107|699.2698|702.9234|752.854|708.3086|449.2969|663.2422|443.8692|450.5156|435.752|714.5625|644.9824|715.6836|704.6551|859.0263|765.9611|800.4614|866.1216|-209.3616|-154.6018|-190.5354|-98.6858|-212.9866|-387.1311|-756.7815
00318|166|/indices/us-spx-500|INDICES:US|152.4642|154.4193|127.7991|155.3895|58.6492|84.2591|99.8494|137.6292|138.2791|164.6311|163.6312|195.2973|-41.9357|-25.9357|-75.3859|-70.3258|-116.1959|-85.4459|-177.3761|66.8322|90.342|98.3019|117.2121|126.7854|117.0025|151.3675|124.607|120.587|135.5|158.3776|132.3445|112.4041|138.7139|129.9038|150.6138|143.9702|106.2304|110.6904||160.0605|169.2619|156.9615|169.3515|176.8253|177.6489|166.4703|189.5463|173.4561|116.126||129.1563|131.0064|181.396|125.2564|193.5459|170.5264|197.1897|183.9186|199.993|164.3581|195.8683|233.0197|236.9944|212.7444|213.2244|189.6042|222.5945||103.8743|143.0642|145.6643|241.5144|271.3527|267.6416|274.3269|263.6579|288.5815|316.6602|292.4439|304.1907|324.0588|299.6892|343.1589|388.571|371.4155|446.0566|437.8266|457.5406|-1.6466|-42.0866|-150.9967|-239.0968|-368.6564||-244.1564|-251.1564|-130.2267|-120.8864|-163.4967|-258.8068|-69.9567|-544.0866|-464.6066|-509.8208|-387.4319|-160.0523|-197.9527|-219.1724|-290.6245|-178.2543|-159.3642|-94.9145|-103.9946|-204.0043|-208.6743|-196.2744|-256.9042|-196.4443|-232.6245|-350.0444|-311.4596|-338.6895|-349.0656|-251.2014|-314.1576|-227.3111|-291.791|-276.0449|-171.2651|-274.9328|-180.4426|-181.2526|11.5735|41.4534|145.8435|172.4734|178.043||168.1921|174.7485|111.6489|128.1787|126.1186|85.6689|143.2485|121.1587|97.5586|54.2485|100.2085|130.8486|98.9888|127.3789|71.9585|160.9189|195.6844|176.185|209.9129||-34.8046|-94.125|-81.5546|-188.5546|-195.2446|-238.626||-147.416|-156.6362|-90.2861|-123.1958|-197.1162||-184.0361|-158.7261|-94.8262|-28.0762||-25.626|-91.5962|-134.8159|-198.5859|-257.1098|74.7353|98.2055|75.2153|75.3754|108.3154|59.0356|76.9755|114.3955|111.5|137.2847|137.8282|141.6664|156.6345||142.9895|165.8791|131.6194|113.5891|92.9592|61.3591|61.2292|37.8694|14.8694|93.4192|129.6291|128.2395|145.5994|153.2275|164.8922|191.1117|-90.0991|-160.1689|-167.2159|-190.5655|93.6239|112.8739|103.474|88.0741|89.8139|77.3739|131.1542|133.934|144.6239|127.9773|140.2404|113.0299|157.6202|167.2066|152.0158|179.7743|160.8566|105.6667|160.7965|109.6667|119.2668|118.4767|172.2067|147.8966|161.5741|158.4769|186.9653|181.8812|191.0537|202.1441|-56.2312|-39.9109|-41.4011|-48.471|-78.7312|-120.3611|-178.971
00319|44336|/indices/volatility-s-p-500|INDICES:US|-3.9467|-3.7767||-1.9667|-2.8767|-2.9967|-3.5767||-3.7367|-4.0767|-3.8367|-2.3167||-1.9967|-1.7967|-0.7167|-1.0467||-1.8467|-3.0867|-2.5867|-3.5367||-3.338|-4.1233|-3.2908|-3.1408||-3.2708|-2.6308|-2.4108|-2.5908||-4.0108|-4.3853|-4.0265|-3.0465||-4.4565|-4.92|-4.9378|-5.0378||-5.1778|-6.0258|-5.5425|-3.1925||-0.8525|-2.8825|-1.4225|-3.9125||-5.0025|-5.7625|-6.2789|-6.2221||-5.6177|-6.4877|-7.5791|-7.9664||-7.1464|-7.0165|-8.01|-6.4||-6.69|-6.1|-8.88|-10.2089||-10.5549|-10.1832|-11.2913|-13.0126||-12.2768|-13.6747|-13.1569|-14.5788||-15.1431|-17.305|-17.835|-18.955||-21.1189|-20.9043|-22.6059|-21.4434||-25.6134|-24.147|-26.667|-30.4244||-22.5251|-29.6251|16.8651|11.5151||10.7952|-3.6541|-3.3941|-2.8841||-6.4741|-6.8341|-8.0141|-9.2023||0.7929|0.8929|2.6929|1.5029||5.6529|5.2229|7.9129|9.4632||8.3337|5.3937|6.9737|7.6819||6.0318|-0.6846|-0.3546|-0.8046||-4.1246|-4.5146|-4.7918|-4.8047||-5.4391|-4.6491|-4.5191|-4.7291||-5.0391|-4.7691|-3.3291|-1.9191||-4.6991|-3.9791|-4.1291|-2.6391||-5.5191|-5.739|-6.8711|-6.9552||-6.5535|-8.2203|-5.6303|-5.1503||-6.2703|-6.6403|-6.5203|-8.3003||-6.4103||-6.9903|-6.9403||-9.6103||-11.0364|2.1004||9.4104|12.9404|-1.0334|-2.2134||-2.9834|-3.6524|-3.0524|-3.0424||-3.6924|-3.8227|-4.4097|-4.8663||-4.6768|-4.4768|-4.4768|-3.9768||-1.7068|-1.4168|-2.2268|-2.9968||-4.2668|-5.3869|-5.2588|-5.5159||-5.9171|-5.7268|2.8426|4.3326||5.694|4.5056|3.4956|3.9556||3.2356|3.3956|2.3556|2.5256||3.2656|3.7356|4.7956|3.8556||5.0856|5.0156|5.5756|7.1284||-0.9577|-2.5477|-2.1877|-4.7177||-6.0777|-6.5335|-7.5283|-7.7137||-8.0697|-6.7175|-7.3375|-7.8075||-7.8775|-7.2575|-5.8675|-5.4975
00320|19943|/indices/dj-composite-average|INDICES:US|384.4704|371.1992|328.4599|484.9926|244.1395|289.1698|340.0096|322.8367|337.4471|409.2783|452.4253|-111.5886|-306.6882|-230.5486|-252.8386|-202.9685|-231.0486|-225.3777|-405.3484|47.3199|116.94|232.2691|324.6295|375.2259|313.9826|405.2744|400.648|290.1685|294.7388|316.5786|236.7281|192.1988|350.2984|349.8286|432.0484|306.5877|252.2381|270.9979||402.5077|415.8125|483.2434|405.4585|418.4758|424.1998|373.5652|449.5252|379.0531|215.224||191.4134|185.7933|292.8939|196.9437|408.0531|367.0238|419.5448|400.0122|433.252|340.1838|373.6731|432.5335|352.3733|353.9739|337.4934|288.0335|397.6633||179.343|228.5432|233.804|506.6536|600.1374|603.7315|618.8352|522.4748|552.5852|715.2727|604.4203|650.4711|677.9038|602.2436|728.8745|837.2062|-175.1572|-193.7167|-229.0371|-306.8476|-353.9873|-299.1171|-446.1074|-561.9472|-851.4267||-564.8769|-535.6474|-325.497|-265.5976|-391.6874|-558.3476|-235.6269|-1136.0068|-997.7773|-1065.8386|-838.093|-223.6028|-319.3626|-327.2532|-463.2229|-278.1028|-246.9827|-247.5423|-198.5423|-382.1331|-368.0823|-361.513|-455.0725|-369.6126|-474.9524|-693.1428|-631.7654|-703.1656|-641.9897|-473.0306|-574.9397|-480.534|-610.2472|-500.3057|-319.8955|-510.8858|-410.9854|28.6439|11.9643|31.3637|261.3441|368.9144|395.2738||343.1644|345.3246|258.7738|316.4545|265.2641|189.5043|297.3041|317.0443|228.7641|183.1537|273.7641|393.2738|347.8744|385.5941|447.0721|376.0819|444.6546|371.1251|499.1796||-12.6505|-50.7306|-105.5099|-295.6798|-405.7999|-555.602||-373.0742|-402.2744|-370.4141|-349.0742|-474.2041||-441.2744|-435.8946|-316.1944|-226.3643|-237.6944|-237.6944|-350.1446|-375.6045|-508.0742|-637.3412|-350.803|-367.8669|-368.5883|-384.2136|-411.155|-370.0894|12.3366|100.407|163.8572|247.8269|191.8972|293.1872|369.987||349.8752|458.6489|449.0159|439.954|333.7668|172.5568|147.0764|177.5266|188.4162|259.9367|335.4963|300.2863|432.007|441.22|375.1015|581.7861|-203.0048|-365.8545|50.4656|0.3963|79.1863|98.7557|159.8963|56.9959|130.0662|172.9061|272.0359|261.6258|380.1961|354.8357|447.956|311.3291|419.6512|419.3343|253.7239|282.5237|183.0237|136.4241|261.3636|189.1243|283.4036|302.7845|368.4144|334.9544|355.772|310.8469|396.7375|367.7994|317.1197|413.6295|367.1444|407.1353|440.2935|402.9292|305.7993|238.2095|228.7993
00321|19941|/indices/dj-transportation-average|INDICES:US|789.0576|766.708|718.0576|1005.5078|-480.0678|-467.1381|-166.7377|-393.4184|-407.3178|-345.0278|-212.978|-432.8481|-886.4076|-729.0278|-666.0278|-504.228|-634.978|-805.6782|-1011.2196|-850.9905|-1080.7208|360.5249|736.0757|811.5229|712.9736|848.7054|693.6474|423.5078|445.0078|555.4873|403.2373|422.3379|685.3271|791.7578|899.0879|553.1487|595.7591|461.7591||697.469|872.4312|932.53|618.5427|718.573|683.0484|641.9376|806.7881|665.1634|332.8636||293.5638|256.7338|469.8441|253.6234|478.6136|496.2142|739.1439|632.7257|685.0096|447.409|501.3895|569.9793|424.5487|494.0789|553.159|475.409|639.0194||343.3592|430.9793|366.9989|770.4188|926.3387|967.0994|999.4093|1049.0325|1076.8278|1383.2895|-383.6489|-293.3589|-641.9585|-740.8882|-420.4087|-346.4282|-800.1186|-784.2085|-848.1889|-864.0385|-926.9087|-662.3589|-914.4389|-1055.9682|-1257.3188||-985.2387|-1300.6489|-1000.3686|-850.5288|-1014.4682|-1098.4487|-510.9487|-1786.9184|-1439.518|-1263.6889|-1666.7202|-334.1437|-548.1046|-580.964|-734.5138|-443.2042|-435.1437|-520.4942|-401.044|-718.5343|-863.3561|-809.2858|-881.6061|-743.3561|-857.6754|-1127.5639|-991.1424|-1242.0576|-1006.3319|-719.3063|-843.4362|-777.7662|-951.3561|-906.6397|-622.4092|-846.0997|-801.2634|-752.7439|-866.8642|-912.7837|427.6584|509.9592|767.0978||-185.5111|-396.8002|-475.0004|-415.5101|-479.2904|-644.85|-592.3705|-654.7308|-687.0101|-872.0752|186.9422|391.3523|537.9519|574.1218|752.7054|578.6851|612.7866|577.6105|747.995||-172.156|-2.406|-163.5564|-325.6755|-535.1462|-679.9958||-496.3659|-529.8855|-568.0154|-596.3962|-780.1462||-707.6657|-716.6257|-632.3025|-558.8425|-599.6325|-599.6325|-726.8728|-820.5241|-923.566|-1031.9744|-699.4548|-710.3606|-746.1882|-686.1744|-754.3316|-659.8218|-783.1109|-841.9998|-854.2645|177.5115|199.6932|555.0428|628.7733||634.4168|775.5903|847.3147|649.6014|454.742|285.2127|311.5213|427.4627|510.6014|705.8514|824.2611|670.0013|852.0619|836.1366|692.6581|1173.4463|788.658|504.6179|568.0779|468.8982|541.0574|525.5379|506.8279|320.9383|293.8474|304.2478|466.6883|406.8679|599.8777|549.4383|779.408|563.5726|673.7717|562.512|223.0715|275.9416|187.8616|107.0022|138.3723|69.6516|296.4621|428.1223|618.762|510.1623|407.9221|342.0618|474.762|208.7815|79.262|655.9817|-55.443|-113.1237|-284.5934|-397.2829|-488.4128|-576.5534|-545.8384
00322|19942|/indices/dj-utility-average|INDICES:US|25.6908|24.1209|20.7108|34.4408|27.1508|33.9808|31.5908|21.9208|28.1409|36.0209|44.4108|40.7709|35.5608|38.4308|43.1508|26.6708|35.0209|50.7509|44.9292|43.8514|38.4921|38.1105|24.8005|34.1405|34.4805|37.6105|46.5817|38.753|47.2772|33.8845|31.7745|31.2144|42.1545|42.9583|47.2708|41.9584|30.9985|37.5485||37.3585|30.6885|40.7685|38.8284|31.8785|26.6984|22.0884|35.5585|44.1055|36.0783||30.6284|26.0884|28.9583|35.4083|41.8029|27.523|26.373|22.0929|32.6029|30.493|31.0929|47.293|42.283|39.503|29.3529|23.003|39.883||33.9329|21.823|32.3029|49.2129|58.5538|52.6838|37.4838|13.4838|17.7938|24.1638|41.5038|44.0838|55.2737|57.7241|57.378|59.6879|57.2689|63.4631|67.0931|-1.6614|-8.7113|-3.9913|-3.2614|-4.9313|-30.8214||-9.4313|-19.9913|-14.4414|-14.9913|-33.5014|-47.9713|-46.8713|-76.1013|-72.6613|-83.8937|36.2975|46.2982|-0.337|-2.717|-15.3571|-25.8871|-27.1671|-33.9071|-17.747|-17.7771|-8.757|-12.497|-13.2671|-9.9071|-16.5771|-36.4071|-39.867|-35.9771|-23.0171|-35.2771|-54.8571|9.8483|17.6984|30.4384|26.0584|11.0283|35.9984|32.4384|41.3684|43.3383|41.6142|41.3343|36.0143||28.9143|34.4942|33.6543|33.7743|25.5143|19.6943|23.8542|27.5542|17.1543|26.8642|22.1742|28.8443|5.1042|6.7843|14.4242|35.5743|29.9643|28.4942|52.5942||48.0575|49.3884|-19.0192|-28.1792|-42.9392|-45.3237||-29.5436|-30.0837|-28.3737|-15.3237|-27.5037||-34.8337|-34.1737|-30.3137|-25.8037|-24.3337|-24.3337|-29.2637|-31.2537|-46.0137|-56.0297|-38.7496|-45.8351|-43.4207|-46.938|-50.0289|-44.7532|-53.3647|-50.9167|9.4394|7.2194|8.9195|19.1695|41.0694||41.4195|53.4442|39.5141|40.4742|57.9635|46.8705|-1.2269|-11.2568|-21.2269|-38.5669|-31.9869|-29.4169|-18.2769|-23.1268|-43.1469|-41.4069|-31.8869|-43.6969|-52.9921|-36.0375|-43.7176|1.1438|22.4337|16.2038|32.6938|41.956|33.9705|34.2405|40.7317|35.9217|46.3108|-13.0347|-22.2447|-32.3947|-43.3956|0.039|3.5091|0.569|24.6191|31.299|38.039|38.6095|34.1801|29.2401|18.8301|23.3101|23.0701|32.5301|25.0401|16.5701|24.2401|33.51|35.7906|43.5867|35.2603|33.8704|36.2503
00323|27652|/indices/nyse-market-composite|INDICES:US|349.2534|282.014|275.698|394.0476|272.7429|202.7727|147.613|243.113|237.3029|192.0827|201.7126|197.4529|156.4426|240.5529|224.1228|263.3521|242.6482|188.888|74.3479|86.1282|125.7581|224.4881|242.8185|213.6329|238.8228|256.1892|265.3807|222.862|219.0483|248.6027|235.9928|223.9225|291.5329|298.4578|271.8186|215.0486|247.5085|281.9409||294.1611|304.7047|254.6148|217.5846|187.3648|300.9947|214.5445|164.1646|173.1646|217.1646||241.7647|249.1443|247.0542|330.1927|287.3906|326.885|287.7615|256.4847|245.2054|257.1667|252.4687|303.9486|249.4372|193.574|211.2742|209.1213|255.5676||247.5727|193.6728|223.9726|257.7253|249.6905|252.7906|252.5909|264.4908|317.1905|298.3337|346.4433|315.8425|318.6087|349.3044|289.5046|346.6046|360.2955|329.2955|394.8956|391.0503|429.6845|462.8047|-77.3414|-63.3414|-223.1417||-264.1417|-344.8414|-389.5416|-341.7418|-355.7418|-488.8414|-265.8414|-549.8414|-447.0513|-530.1096|-429.337|240.2388|209.6387|183.8989|138.3188|231.8789|253.4087|278.1581|322.6332|310.4096|351.4192|338.7906|||-100.7901|-175.4205|-166.5201|-215.1001|-133.7901||-266.9004|-301.3902|-322.4907|-351.4752|-254.815|-345.5982|-280.2369|1.483|49.0426|96.3829|281.2628|273.7998|286.9169||213.1171|260.1775|269.2308|277.8486|223.4086|164.4086|130.4389|105.7885|90.4887|21.5385|43.4589|254.4189|184.5585|191.8686|176.8286|231.5585|270.1787|271.9094|308.7124||246.5436|283.559|294.8351|-10.3027|-51.623|-7.353||-20.123|-43.083|-136.2031|-162.6831|-167.7827||-235.9331|-277.9481|-241.4908|-201.2711||-232.5211|-266.8009|-307.1504|-358.8323|-381.2181|-303.8807|-310.9568|-348.4371|-357.7003|-114.2203|-194.21|-217.4503|-264.2701|-186.36|-258.3004|-187.67|-163.4303|-145.5401||-187.1202|-179.3404|-79.5001|-11.3004|-15.2003|-89.6602|-81.1002|-127.0103|-210.3302|-154.1402|-233.15|-205.92|-147.7501|-142.7701|-102.6202|-180.7701|-293.13|-337.7756|-390.6021|60.0563|90.4763|99.6159|123.0261|178.3464|147.5363|131.2663|217.9562|225.716|257.2967|247.517|196.7469|123.8465|240.3768|251.0123|266.3064|192.2864|186.1067|283.2166|271.3134|301.3229|257.2753|319.2508|211.529|219.6091|177.3391|228.029|285.0343|271.3762|-5.9541|-11.854|-126.8638|-97.7637|-105.2441|-137.0439|-177.894|-242.7339|-270.8688
00324|27604|/indices/nyse-composite|INDICES:US|513.8821|510.2571|428.2571|652.1798|419.9512|466.9024|422.0118|465.6903|472.6636|539.8732|602.6768|-145.7893|-372.3596|-331.2795|-389.7698|-366.469|-398.4201|-366.6604|-587.8303|56.8472|229.2886|359.9683|419.687|548.8569|458.0703|660.598|498.3072|353.9888|381.0787|429.0377|325.2584|213.899|420.9673|387.1881|517.6275|450.8441|384.5746|388.2133||568.4027|580.3192|592.2061|575.8953|560.4743|635.4855|493.3087|623.1602|414.0587|274.2598||306.9591|324.1602|493.8594|386.9298|605.3497|530.145|591.612|577.6513|678.5683|578.1177|582.1177|695.0212|617.4216|566.4216|526.4216|461.5212|612.5212||317.4216|347.3201|390.4216|724.8201|846.7337|860.6938|892.8086|752.9746|847.875|1108.5561|853.6665|881.9633|981.049|941.6024|1062.6024|1309.7804|1101.2252|1332.0831|1307.0831|1360.4865|1465.2031|1627.6924|-246.5821|-422.5821|-845.2813||-510.5821|-631.9825|-447.6817|-445.4825|-657.9825|-987.0821|-479.1817|-1689.1817|-1439.0821|-1775.3175|-1022.9637|-257.4637|-391.8621|-394.3035|-519.8621|-255.4422|-204.3328|-111.7234|-85.952|-335.8621|-252.8934|-208.8426|-368.6023|-295.4734|-558.8328|-914.6336|-855.4648|-876.0499|-977.5033|-666.5489|-829.7971|-581.5667|-840.5374|107.3542|312.0632|92.0242|216.7234|207.9246|143.073|165.4031|433.7234|512.073|551.9343||466.0704|595.9594|476.9809|582.8813|552.5232|474.1228|592.2224|594.4664|430.1852|335.9059|464.3961|643.4548|461.8642|505.0243|514.3935|531.8642|649.9947|540.6008|759.1777||586.1262|-21.2511|-147.171|-393.2315|-522.5519|-661.9421||-384.2116|-411.071|-363.5319|-370.6628|-529.5319||-527.8522|-547.0221|-386.4714|-260.4518||-283.4714|-417.8424|-505.5124|-666.7409|-819.8038|-437.9455|-462.8268|-404.0143|-464.2469|79.5584|70.4295|194.7888|296.3181|345.9685|377.1287|374.3396|401.7498|460.5681||428.398|512.0861|512.9963|574.6456|455.7962|236.6263|205.7454|205.9154|133.265|221.0755|332.9154|340.7845|503.3646|521.3786|513.9958|711.8057|-253.3893|-473.7878|-514.6468|-529.2366|-448.9085|25.9967|118.9772|25.5768|130.0377|163.5475|222.6667|289.6276|454.1178|433.5801|530.5523|383.773|519.6129|574.8881|445.3399|517.1428|405.0822|402.3537|508.7326|357.7326|451.842|443.9826|486.4924|471.2736|564.6541|444.1131|569.4842|610.4472|626.1108|740.2972|523.0379|568.8839|599.4854|464.6046|331.005|209.7354|165.3253
00325|40821|/indices/s-p-100|INDICES:US|82.916|76.0761|61.0761|69.456|22.3261|34.966|46.8959|78.1059|78.5661|92.9893|84.1738|105.5897|-8.4453|-0.3755|-34.1155|-31.5754|-62.5454|-50.5754|-96.7254|46.1588|50.5287|50.1888|63.1388|64.8843|63.0962|79.5288|56.4638|64.2538|66.9895|76.8919|69.7048|59.6348|76.2977|72.5977|79.4376|75.0354|52.9553|58.1655||83.6255|89.5527|76.0275|87.0675|93.2683|91.8953|86.8842|95.9159|85.944|58.2541||68.8239|69.934|95.3939|67.8315|100.5017|89.2717|104.8241|99.2934|103.4505|81.1629|101.8728|116.7639|128.5393|114.0793|114.8593|105.0558|125.9488||64.0289|87.3289|85.0889|126.2488|140.1849|138.3248|139.7493|138.104|152.1232|164.0185|148.845|158.3907|163.3693|152.3493|175.0993|197.6994|189.2009|225.0114|223.1415|233.121|252.784|-25.1358|-81.1558|-130.1058|-192.2659||-131.8158|-130.7059|-60.9359|-56.6458|-72.9359|-121.6558|-24.5758|-270.0159|-231.3858|-250.0071|-194.9984|-85.8004|-101.4005|-112.5303|-160.2692|-107.3644|-98.3844|-58.5443|-66.7445|-116.5143|-126.6745|-121.7145|-152.8944|-119.0744|-127.3244|-184.3544|-158.4406|-177.7907|-186.0604|-134.4571|-166.4356|-121.1633|-154.7632|-152.4539|-93.1438|-152.1643|-102.0286|-101.2085|17.3243|34.3243|84.6143|96.7742|94.6143||95.2642|100.7116|67.8117|70.7516|65.9018|45.1317|79.8217|66.0316|59.3017|33.0016|60.1217|72.4315|64.1518|79.9716|39.7716|89.9716|109.2763|101.009|-16.8158||-36.9758|-72.1957|-50.2458|-110.5258|-103.8759|-129.8354||-88.52|-90.3001|-49.43|-72.0801|-108.94||-101.5401|-83.99|-51.5701|-15.3101||-13.3201|-49.03|-75.94|-104.19|-126.9611|63.3181|69.4279|57.9684|53.1786|71.2485|47.6914|50.6513|67.6714|62.5155|76.4417|78.1228|80.0238|82.6538||62.9138|74.7039|53.054|48.844|44.084|39.6538|43.284|26.4138|15.124|59.2539|73.2639|72.4739|76.0039|77.4239|87.8537|97.2009|39.3825|7.3127|19.7126|4.7226|62.6625|73.4726|65.5627|58.5827|55.1225|46.4426|79.6725|76.2724|73.9323|66.438|70.1821|58.4221|78.7922|83.9092|80.8147|93.2686|92.8534|62.7464|90.3365|62.2765|64.4564|64.0665|94.2264|79.4764|86.1764|85.8267|102.1784|95.9983|100.7546|105.6045|-31.3937|-23.6938|-24.0038|-22.1938|-31.9538|-54.7238|-91.9838
00326|170|/indices/smallcap-2000|INDICES:US|103.1582|104.5204|90.4935|139.0484|57.49|52.74|60|77.8599|69.9099|82.47|111.45|121.7339|-55.6414|-53.7315|-57.4314|-50.8614|-46.4815|-59.8513|-105.3714|32.2156|52.9656|63.5257|77.2957|81.6358|72.6956|103.6956|74.6381|57.008|65.8881|79.5581|52.8581|30.9282|75.6081|60.7082|89.288|98.9522|76.3839|61.8739||96.6839|108.4015|99.9163|82.8532|80.3432|87.8261|51.8959|76.9259|48.3959|24.986||28.6759|17.6759|39.8458|16.226|55.806|63.9459|73.6293|76.2915|90.6472|81.217|82.3468|92.9876|60.1676|56.2977|64.7877|57.8077|80.4076||29.8576|35.5677|36.5677|95.5877|98.6784|107.4985|103.275|92.3851|110.9352|120.0201|118.8194|135.2773|123.0618|116.5917|137.6618|161.3398|-22.5644|-34.3044|-21.9043|-32.8743||-40.8344|-79.2843|-108.1443|-158.1044||-117.8044|-134.9444|-115.5043|-117.5444|-138.2244|-167.0343|-85.2643|-237.7144|-188.2843|-171.3943|-185.8542|-66.4028|-99.5228|-99.8528|-117.6651|-75.2351|-67.105|-45.5564|-31.5584|-83.9522|-72.3067|-58.855|-90.9951|-72.605|-96.84|-147.2449|-130.2684|-133.1445|-146.9189|-109.7994|-131.2159|-102.5533|-123.7686|-143.7068|-82.8725|-119.1017|-93.8021|-97.8949|-106.756|-142.4287|40.907|61.6219|69.5171||59.1448|61.3487|35.0518|54.8648|67.1028|58.8721|86.2845|95.3951|69.3692|37.5804|66.8565|86.6148|62.2593|68.0259|63.1878|86.9022|102.1866|91.3084|118.5212||-22.9804|-32.0703|-35.5678|-79.6257|-104.4587|-130.1599||-104.1478|-93.3077|-76.4669|-74.6412|-111.4437||-112.9537|-115.3331|-109.343|-73.7417||-94.0801|-116.4981|-116.6313|-140.2388|-169.1608|-93.985|22.2303|7.1341|21.3194|54.398|43.0133|53.0753|69.2335|56.408|86.803|76.5875|94.3775|94.9644||95.4139|94.799|112.5217|-8.8578|-51.5104|-89.9943|-90.7011|-115.2351|-133.1982|11.3545|43.7891|66.2634|109.3945|112.8294|97.6592|154.3715|-29.6586|-71.4694|-80.3698|-93.8503|27.993|33.0457|39.0252|2.9517|13.8792|8.7957|26.4857|34.6683|71.047|81.3901|96.1689|75.7742|93.1287|92.0894|46.0982|58.2642|52.6629|50.7691|70.4766|37.8247|52.6839|54.7117|87.6489|82.3836|69.4113|56.9917|83.5324|79.8198|87.4272|112.2448|86.59|91.819|105.5528|-6.3472|-59.4107|-84.9918|-93.0639
00327|27|/indices/uk-100|INDICES:GB|126.847|137.1468||192.7474|216.2757|248.4709|184.3406|164.5617|145.7219|191.3561|179.3463|179.789|161.6894|127.7099|132.749|196.289|189.7156|175.285|115.5652|179.7947|196.2527|195.6326|140.7527|179.6218|211.1903|179.844|178.5553|194.3386|181.753|189.5897|143.4998|155.2703|222.9074|178.2092|239.9|166.899|170.5106|122.8612|139.2411|139.5311|91.0214|101.661|77.2909|115.2411|51.9305|35.0809|75.3212|74.371|90.9813|108.1307|159.8007|150.3612|191.5507|173.8058|208.0958|195.1828|200.298|212.2088|231.3797|231.9154|238.5192|256.4945|243.7347|241.8549|185.9252|195.4847|247.5248||187.4447|208.7347|255.9349|302.6327|299.009|284.259|309.7232|260.9829|278.8931|306.3233|279.9175|256.7281|284.4478|322.5376||379.9265|349.4127|396.9365|410.0336|387.7801|432.2301|489.1703|509.7809|542.7494|||-16.577|-16.6375|-43.117|-157.8973|-328.057|-378.9872|-612.7572|-381.7074|-590.1571|-571.101|-320.9228|-187.1825|-160.8632|-212.8534|-136.8134|-129.5429|-106.0731|-131.8632|-157.6532|-148.873|-93.6728|-89.0028|-90.4325|-115.373|-163.3329|-253.1034|-254.6933|-317.7573|-306.3895|44.4494|47.4094|120.4094|123.5695|235.8791|234.3509|180.8206|156.0706|93.2806|83.5911|83.9808|87.5804|137.1409|191.3411|203.0923|167.5425|199.8023|242.523|234.7906|267.3125|229.0838|265.9346|161.9444|109.4239|122.2139|212.6143|261.7169|208.2077|184.2683|154.1081|152.7478|215.5983|200.5989|232.6496|223.31|280.3056|262.314|219.4866|119.8968|142.5472|166.847|238.7193|205.9466|200.1966|204.5764|178.8967|249.484||-82.9296|-134.9398|-106.1698|||-118.9593|-153.2294|-171.3397|-223.5226|36.8854|32.9752|99.8248|138.1051|149.5348|139.3951|118.1354|189.8551|150.8091|191.5786|181.5085|205.4345|201.9796|202.622|196.5419|224.7533|208.6136|241.683|-12.5669|-125.377|-189.5772|-175.627|-165.3272|-211.0372|-203.4571|-244.3169|-296.421|-212.5307|-265.3305|-196.9804|-171.0405|-165.3305|-153.4804|-160.5708|-227.6206|-244.4644|-193.5657|-127.556|-164.3363|-143.7962|-154.5364|-106.6361|-94.9359|-54.9261|-28.0462|-84.1058|-163.8958|-120.5159|-159.5257|-175.4456|-169.4359|-222.5662|-109.556|-132.5462|-130.6566|-122.3157|-136.5257|-176.2259|-92.4163|-128.2659|-144.4759|-130.4163|-153.4661|-183.1859|-84.4564|-159.4964|-103.3157|-134.7357|-140.0863|-172.2064|-219.2357|-214.0687
00328|11763|/indices/uk-250|INDICES:GB|174.2165|230.4177||446.4177|187.027|255.068|202.447|118.7575|127.4274|170.8571|220.7477|211.8766|258.6774|327.738|307.2868|295.068|270.8766|228.6872|68.527|332.0173|145.7673|162.2575|320.988|487.1677|537.8652|490.3386|468.5965|549.3065|549.6394|511.841|347.2707|435.8722|564.5405|453.0209|534.4702|407.6303|421.4506|378.2514|397.1108|542.351|292.2612|582.9311|466.0307|665.1701|553.2007|376.5797|404.7398|199.4898|227.0406|152.5308|368.8004|315.5914|362.5601|251.8707|465.23|507.0797|554.2147|622.8182|599.5926|572.0612|621.6901|595.8016|607.0306|606.0697|598.4682|547.0776|539.4682||309.6089|400.5483|550.5581|697.3276|684.7984|695.9683|713.7205|730.5598|782.718|720.5792|717.7543|763.9711|823.9601|861.4904||878.0189|1001.3038|935.2605|908.5375|979.3836|1042.8671|1137.7379|1188.9208|1160.8564|||1260.3952|1394.7439|1559.2947|-123.6178|-587.2779|-584.7174|-1211.4869|-752.9772|-1336.9381|-1299.753|-924.3197|-525.9111|-623.4892|-818.4512|-602.1616|-564.2579|-439.7579|-497.7461|-556.5274|-567.4571|-380.9766|-356.5879|-381.1876|-451.0469|-483.3672|-790.3868|-695.9693|-827.5596|-859.9758|-606.0364|-654.4269|-685.7668|-862.9972|-533.3384|-589.2466|13.3287|194.4986|46.8775|82.9888|212.4888|211.3677|306.3873|480.1588|537.2779|540.1481|599.0498|563.4092|635.5043|721.1134|542.674|707.965|497.715|388.0939|446.5939|685.3146|729.3107|507.7469|543.422|324.4122|472.963|475.3029|535.213|672.5977|587.6527|720.3183|789.3291|986.7262|-543.8733|-591.7737|-759.4929|-488.2918|-813.8553|-499.009|-236.7277|-257.9777|-209.1477||-226.7688|-444.8273|-360.7277|||-277.8684|-430.2883|-398.6887|-551.2729|-451.9717|-595.8743|212.9677|289.0888|348.9775|373.3877|373.8779|449.208|501.748|503.6685|577.8892|-7.2311|-130.9206|-128.401|-137.192|-298.3405|-331.321|-150.7116|-318.2819|-550.0514|-758.3364|-578.9807|-670.6277|-589.3972|-543.2273|-706.8269|-638.2371|-342.5086|-548.118|-430.6687|-619.3387|-695.9988|-620.3873|-601.9362|-771.7651|126.1695|54.8395|267.15|251.9606|222.6012|261.9801|381.7008|338.65|581.6305|604.9996|485.4592|300.3986|323.1486|270.8889|214.3283|328.34|137.1584|359.1701|406.0393|246.0197|289.7385|420.6584|559.1486|746.5197|-160.7599|-415.7599|-401.0802|-326.0802|-339.3595|-8.4884|-335.8888|-226.5998|-241.6095|-275.8302|-475.4298|-633.9494|-515.0587
00329|27399|/indices/ftse-350|INDICES:GB|65.44|71.94||104.6597|111.353|129.0299|95.6513|84.5427|75.6628|97.2879|92.8279|93.9764|86.4764|71.9066|73.7962|104.1961|100.4953|92.3854|59.1754|97.3454|94.5657|94.7059|72.4456|95.7259|112.0754|95.3242|93.7588|103.3237|98.103|101.933|75.203|83.2831|119.6452|95.1846|127.5494|89.6473|100.4371|76.2174|84.6573|88.7071|58.5074|71.4874|56.5275|77.3072|40.1476|27.1974|47.3873|41.3273|50.1075|56.3273|87.1974|81.1774|102.3375|87.4274|109.8375|102.4005|105.9472|112.6304|123.3182|122.7711|126.7583|136.5025|130.6627|129.7325|101.9127|105.1124|130.0025||94.7027|107.4723|134.3624|160.6007|157.6738|150.8637|165.5259|141.336|150.1326|161.0102|157.8669|146.219|156.279|175.0588||202.7977|191.0923|213.2623|218.9498|211.0097|233.1362|262.9147|276.7016|290.7049|||309.9416|335.1739|-10.8374|-74.1675|-169.0073|-193.4571|-323.4771|-199.4673|-316.0972|-308.0362|-178.5341|-110.8349|-99.8051|-128.0551|-80.5751|-75.6947|-60.9247|-74.955|-89.0048|-85.0849|-53.2948|-50.3647|-51.745|-65.705|-89.6747|-141.475|-136.6747|-170.0454|-147.378|23.5075|25.7775|59.9978|56.5275|122.6779|105.8858|82.6358|75.836|41.4859|37.8458|41.6758|43.3755|69.8755|100.8257|110.5789|92.7591|108.3592|127.8987|125.5688|142.5706|121.1224|140.9969|85.077|56.7372|64.537|114.7269|139.1121|108.6931|99.947|79.2371|82.8069|113.0569|105.9122|123.5324|116.7513|149.4216|143.2178|124.1534|60.1236|69.6138|81.7135|123.6236|89.1837|97.8438|107.4635|94.5435|130.0356||-41.6377|-72.8277|-56.6275|||-60.3775|-81.1875|-88.9576|-118.666|12.5679|8.9678|48.838|69.358|76.5777|72.4376|62.2877|98.7779|83.9039|102.2253|99.7063|111.858|108.6611|112.2909|109.1313|120.4763|111.7961|132.8859|-15.4972|-76.2072|-109.9669|-97.9372|-93.9572|-113.4171|-108.4372|-132.757|-160.1155|-107.2001|-138.4701|-102.3603|-95.5102|-95.0404|-86.6903|-89.5404|-124.2401|-125.6082|-102.2191|-64.4491|-82.4691|-73.5091|-77.4891|-51.0892|-46.7591|-20.5091|-9.099|-39.4491|-83.0091|-61.6092|-81.7791|-91.0492|-84.8294|-115.8294|-55.3192|-64.9193|-68.7293|-63.4593|-66.389|-81.2694|-35.7293|-59.6893|-75.0394|-67.8993|-76.639|-91.1991|-34.2493|-79.8192|-49.7894|-65.1991|-68.7694|-90.0892|-117.2493|-112.8947
00330|27315|/indices/ftse-aim-100|INDICES:GB|-61.0767|-38.4666||-32.8067|-65.8767|-69.479|-56.162|-67.0622|-68.0121|-69.6821|-82.8511|-74.2212|-79.7813|-54.2713|-51.1311|-42.3411|-53.0213|-78.5013|-96.0786|-89.2386|-98.2728|15.2998|55.7397|78.9199|95.6898|85.0416|64.7315|64.2218|78.4317|57.9317|74.5816|66.9217|81.5016|73.8517|78.5216|59.8316|91.3216|71.4317|80.5416|105.6723|55.5825|82.1823|80.2794|81.1983|68.6285|31.1385|44.3485|25.1085|26.8885|22.0684|54.4483|35.9683|63.2884|48.2984|68.1785|90.8485|97.2288|104.1353|90.288|83.7849|84.9849|113.2523|99.9925|99.2859|108.7002|110.9818|113.0341||113.5319|117.9423|122.1923|130.9351|124.5644|143.8512|137.485|141.0676|144.805|156.2328|167.9025|169.7817|167.207|155.7974||177.3447|189.0653|185.473|180.1828|151.2986|170.1979|153.4679|198.9461|177.1134|||185.2277|212.7891|227.1518|-29.2016|-89.1916|-106.5917|-198.0617|-121.9816|-204.3117|-234.5841|-164.837|-68.6971|-57.157|-95.1871|-14.8269|-11.9969|-26.9671|-30.897|-55.7271|-57.587|-14.597|-24.4869|-26.117|-57.7669|-65.7369|-111.5769|-109.8351|-138.2761|-157.5118|-87.9086|-100.1686|-118.1186|-140.6806|-96.5313|-95.8087|-99.543|-80.5457|-100.7657|7.3764|46.0163|31.4762|45.6164|71.8563|77.4662|102.5122|84.6521|85.6147|90.3848|103.0713|-29.1097|-17.6595|-50.3397|-62.9395|-63.5497|-35.3895|-28.3097|-67.6695|-52.7596|-78.4095|-61.0597|-24.7596|-23.0497|-37.2396|-47.3197|-42.2496|-54.9295|-66.2196|-105.9996|-109.5857|-115.4123|-77.0382|-77.1083|-51.1483|-23.9484|-42.6183|-49.4183||-68.9984|-98.5582|-87.5425|||-68.9726|-91.0725|-94.5925|-121.9724|-101.2848|-114.9426|8.7336|33.5036|61.5937|63.0937|66.4736|90.3356|81.1081|78.5633|91.9556|83.3767|89.9971|86.6372|83.937|94.0835|83.9325|105.2025|103.0387|66.1286|38.7787|40.3986|57.2987|54.6686|64.8485|57.9687|66.5688|109.4386|93.3485|114.4587|116.1786|102.9313|95.5314|123.5815|115.0314|194.0869|-107.4704|-90.9627|-105.5769|-101.8188|-80.4387|-52.1586|-55.6787|-19.8786|-13.2888|-30.2788|-63.7087|-72.498|-77.3111|-81.4133|-72.2284|-84.2519|-59.9218|-56.1919|-88.4819|-87.7926|-76.1227|-58.2425|-31.3126|-60.9225|-68.3326|-63.8426|-58.2826|-54.7125|-39.7425|-77.4225|-65.4025|-76.7926|-70.0726|-91.7425|-109.5326|-104.0014
00331|956500|/indices/investing.com-uk-100|INDICES:GB|19.855|21.9551||31.2551|34.8722|39.5302|29.3891|24.2169|21.517|29.2521|26.8024|28.297|24.9615|19.8615|21.4615|28.8615|25.7954|23.5954|15.2954|26.8954|26.1151|27.0151|17.5151|24.1151|27.1151|25.0334|29.1427|30.2252|28.3891|29.4622|22.2621|24.1622|35.1109|25.2109|32.3108|27.2843|27.6708|20.4707|22.9707|23.2708|14.7708|17.9707|13.4707|19.9707|10.7708|6.7708|13.2708|14.0707|16.0707|15.7708|23.9707|22.2708|29.0707|27.2872|32.5872|29.6873|29.0858|32.8397|36.1274|34.875|36.0499|39.1696|36.6696|37.8695|29.3695|29.1696|38.0696||28.0696|31.7696|38.9695|44.9107|43.7606|41.4607|49.2507|39.4582|42.6583|46.7481|40.3968|36.9968|41.6969|47.4968|||51.2799|54.4609|59.2399|54.2055|61.295|67.5284|67.0284|78.2482|||82.8203|87.8837|92.5651|-18.6368|-47.1368|-54.1368|-95.1368|-58.8078|-94.9078|-90.4142|-47.2103|-32.0763|-27.3763|-34.2763|-21.2763|-21.3763|-18.0763|-22.0763|-26.7763|-25.5763|-16.5763|-14.3763|-14.5763|-17.7763|-26.5763|-41.2763|-42.5763|-53.9904|-50.6393|7.414|7.114|15.5141|17.614|35.914|38.8372|30.5371|25.3372|14.8372|13.6371|14.6371|14.1371|19.8372|28.9371|31.0311|24.5311|31.0311|36.331|35.1456|39.0229|32.9443|37.5443|21.5404|13.2405|15.5404|31.1404|40.8616|29.5997|25.0997|20.7998|20.5997|31.5997|28.5997|33.4497|31.2053|34.8004|36.2059|34.8602|19.0601|23.0601|27.7601|38.8602|-5.3027|-6.3027|-5.5027|-8.7026|-3.0027||-17.7026|-24.7026|-20.5027|||-21.7026|-27.3027|-28.7026|-31.0141|8.1138|7.6138|18.6138|18.7139|20.6138|19.6138|16.2139|28.4139|22.6192|29.9192|28.2192|31.9192|32.1992|31.9274|31.4274|34.5316|32.0316|36.7315|44.9462|-18.0694|-28.8695|-26.3695|-24.3695|-31.5694|-30.6694|-38.3695|-45.2161|-31.1663|-39.9664|-28.4664|-25.9664|-24.5664|-22.3663|-23.5664|-34.8663|-38.9182|8.676|20.576|14.176|16.876|15.4761|24.076|26.176|32.9761|37.676|-8.9116|-22.3117|-14.6117|-20.6117|-23.0116|-21.9116|-30.6117|-12.1117|-15.1117|-15.1117|-13.3117|-15.6117|-21.6117|-7.3117|-13.5116|-15.8117|-14.3117|-17.6117|-22.3117|-5.0116|-17.6117|-7.8117|-12.8117|-22.6117|-27.5116|-34.8117|-35.6339
00332|171|/indices/aus-200|INDICES:AU|162.9664|138.066|174.8668|177.7132|260.9199|169.0353|147.2355|210.3351|230.1616|198.2342|151.534|205.2342|193.9546|173.6669|197.9677|245.7751|239.0043|132.3041|130.6039|211.4037|226.8268|186.7733|179.8739|149.0741|191.5741|234.9799|174.9799|165.9799|254.9799|201.281|124.0808|192.5808|132.6814|142.3806|151.4812|100.8806|152.9812|151.5808|165.281|158.0808|159.9812|103.3806|104.5808|76.4812|113.0808|121.4812|117.781|37.1814|67.781|85.9812|93.4812|103.5808|110.6814|109.6814|127.3806|154.3806|210.9735||146.3293|169.5295|219.2101|197.7564|171.6175|205.2496|180.3492|167.4498|220.3715|200.6302|200.5305|188.3304|226.43|222.2503|174.0501|222.6507|235.6839|243.7711|237.1293|220.1715|270.8685|269.6871|278.0853|262.1151|268.515|369.9395|329.7215|364.5295|387.9771|354.208||396.0814|432.4069|-13.8362|||-11.4363|-71.6365|-68.8362|-81.9363|-184.0364|-120.9363|-455.5364|-320.5364|-487.2366|-372.1054|-180.205|-105.4052|-114.705|-196.5053|-57.9052|-70.9052|-40.9052|-97.4052|-103.0053|-108.705|-121.0053|-211.6054|-179.5053|-185.8051|-250.205|-318.7002|-316.3113|-271.0124|-253.9532|-343.1865|-284.846|-250.9564|-238.0471|-198.3491|-271.6494|-187.958|-215.458|-246.874|-190.5742|-256.2215|-265.4576|47.8701|109.6699|165.7695|184.4697|189.2223|215.7273|164.4275|163.2273|191.8279|201.1277|97.3279|54.4275|59.8279|212.7273|223.5422|217.1797|196.322||209.1388|178.9386|230.0382|233.6038|235.9818|203.8663|220.4659|106.7657|124.4659|85.3658|187.5655|222.6661|251.2731|-63.6808|-91.38|-98.2804|-147.5802||-189.6803|-113.7804|-86.9806|||-127.88|-147.1808|-281.7804|-275.9948|-147.0156|-142.416|-206.916|9.4253|43.7251|67.0249|106.4253|136.4253|134.3257|188.3257|183.4281|216.0287|199.6768|214.1795|222.2791|203.2195|155.9197|214.1189|250.743|180.3674|183.6672|231.3674|-12.2621|-27.2621|-88.4623|-119.062|-56.8627|-46.2621|-17.3627|-86.1625|-112.9623|-180.6625|-147.8622|-193.6625|12.6697|33.0696|101.8699|74.1697|63.9695|58.9695|68.6697|58.3699|197.0701|135.8699|208.5701|163.1611|205.6846|182.8323|152.9115|161.4115|125.8114|115.3114|143.8119|88.4115|143.6117|136.6117|147.3119|208.2113|181.2798|174.2939|96.9936|112.5937|123.4936|180.0937|214.3486|196.0653|200.3446|206.7332|192.9828|168.7831|80.9828|104.9828
00333|14499|/indices/all-ordinaries|INDICES:AU|160.298|136.4982|174.1984|173.3256|257.3324|150.5326|146.932|206.6322|225.647|198.9134|159.9573|207.1575|198.3527|174.2814|199.6818|251.0457|233.7172|126.9174|122.017|203.9174|220.3178|173.3443|170.1441|140.9439|186.0445|232.5878|185.4363|170.1365|250.7361|209.9879|135.5885|194.4879|140.3831|145.3831|151.7835|102.9837|153.7835|151.4837|166.9837|170.9449|166.0699|109.3697|110.3697|80.9693|110.9693|117.2701|112.1695|25.3697|60.8697|78.7701|95.2701|108.4693|112.3697|107.9693|133.3697|157.0699|211.2776||142.7295|169.4287|223.3384|197.5431|169.1642|202.6142|180.1142|167.2148|217.4055|201.5992|199.4996|184.1998|224.4996|222.371|173.7704|228.871|234.3445|245.4392|247.893|227.4368|277.5069|277.9247|287.2606|267.5169|272.2171|374.0357|336.8673|368.064|400.9324|358.5863||402.2287|444.21|430.9556|||453.1006|-53.1595|-44.9598|-55.1595|-161.1595|-100.9598|-453.1595|-310.4598|-490.5599|-398.5217|-213.215|-132.8151|-139.0153|-212.715|-70.4152|-80.4152|-40.8156|-99.215|-108.0153|-107.215|-117.0153|-210.6154|-176.0153|-183.8151|-252.6154|-324.4613|-319.8958|-285.6512|-256.0229|-345.6816|-279.9013|-256.9299|-249.8876|-201.9596|-279.0148|-194.8169|-223.6167|-254.7887|-192.6891|-254.9031|-255.59|64.0077|121.6083|176.8085|190.0077|190.2927|228.5317|180.5317|176.5317|209.2319|214.0317|112.3325|62.3325|57.3325|218.6323|223.6531|224.4364|193.8615||209.7619|178.4611|229.8615|237.5352|-6.1413|-43.1413|-31.4421|-143.7419|-128.7419|-168.6413|-56.8415|-22.7419|-1.1413|-57.6413|-84.0417|-88.6413|-135.5417||-180.0417|-104.5417|-80.4421|||-129.0417|-147.8415|-283.8415|-279.9571|-151.2889|-151.2889|-215.8885|-194.7379|32.5275|56.0275|95.6271|132.6271|134.9269|190.1271|192.8288|219.029|197.0263|223.2331|224.1335|216.8433|169.8433|218.4439|234.3801|168.2805|180.3801|230.4807|-18.5353|-33.9357|-93.0353|-122.0353|-57.7355|-54.0353|-20.3361|-91.3361|-116.9357|-185.1359|-150.1359|-193.2355|7.0913|24.4917|90.8921|63.1919|52.2915|38.8921|61.2915|53.9917|189.0913|136.1919|209.0913|160.1238|213.4426|187.7699|169.185|176.3852|134.4848|121.3852|156.685|94.2846|151.9848|147.5854|159.5854|216.0854|189.9941|208.8821|118.8821|131.1819|130.2825|183.2825|219.2742|199.7162|203.6572|206.9235|197.7054|167.3051|69.4056|91.2054
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|109.7692|104.4102|122.1002|79.4892|94.1038|53.1038|77.9038|79.7039|96.7319|80.0633|81.7482|83.8164|85.5164|91.8738|103.8153|123.6669|91.6202|37.4202|26.0203|44.2203|59.1202|43.5203|51.2203|61.4202|84.5203|93.3169|103.241|87.7907|106.0907|92.4951|92.2786|97.4786|-26.4795|-42.6795|-34.2796|-59.0796|-32.6795|-44.3797|-26.1795|-29.2796|-35.4795|-29.0796|-42.5796|-54.1795|-63.1795|-77.8797|-74.9795|-99.4795|29.4692|23.4692|55.5693|76.4692|63.2692|62.5693|75.1691|57.3691|55.7692||50.7692|82.6691|107.9769|90.9852|78.2671|97.8797|83.4798|86.5163|90.1904|86.6228|101.6919|96.8133|91.0135|80.3133|71.9134|100.1133|66.1133|102.2134|115.1482|107.6757|138.1175|145.7526|158.2642|141.4913|109.0914|150.4348|134.9943|138.8659|176.1566|133.5016||160.3462|143.5792|153.0103|||186.1891|174.1768|190.9186|225.9818|-25.5632|-17.7634|-193.2634|-111.3633|-193.2634|-173.5647|-108.4663|-103.6029|-87.7027|-90.0028|-27.3028|-35.8028|-15.7027|-29.8028|-39.3028|-13.6029|-16.2027|-63.8028|-35.6029|-59.5028|-85.7027|-125.2027|-132.8754|-147.5282|-100.0923|-122.7638|-94.7543|-112.0549|-131.0163|-88.3849|-115.1692|-75.4693|-99.2693|12.704|24.5038|56.6039|63.704|84.3039|86.4876|111.1363|104.0737|74.4388|63.6387|91.4388|85.8119|101.6119|105.1981|87.1981|47.6981|37.4979|111.098|79.9034|105.7644|62.2644||92.9644|84.7598|97.6597|106.3666|91.5074|-2.6592|-26.5591|-68.6592|-72.0591|-96.4592|-42.6592|-40.2593|-18.1592|-21.1592|-40.4592|-31.3591|-50.4592||-67.3591|-43.8591|-30.5591|||-68.5591|-72.3591|-120.4592|-124.9881|-75.9443|-82.9443|-117.6827|2.1131|5.8132|27.9131|32.4131|52.7132|77.3132|103.8868|-10.635|-0.2351|-10.9351|-14.4351|-24.635|-33.635|-55.2351|-57.9351|-73.5352|-97.0352|-85.635|-59.2351|-80.835|-90.4351|-105.0777|9.1826|47.8826|46.1826|60.1826|22.1826|40.5825|11.3826|30.1826|27.2825|49.8826|46.5825|66.1826|59.5825|62.5825|56.0825|81.5825|82.0825|115.3826|78.3826|119.6826|81.3694|118.3159|84.6344|97.1937|107.7374|77.105|71.3049|91.5049|48.7048|65.105|75.405|92.142|89.2421|103.3134|130.1592|84.4048|105.9553|85.5269|95.827|116.4799|96.9581|93.858|88.7701|118.5667|-20.4826|-74.6826|-80.5827
00335|14496|/indices/s-p-asx-100|INDICES:AU|126.8091|113.209|146.1094|154.3091|225.0714|147.2403|125.4405|182.4405|196.4561|163.6436|123.4439|174.9439|165.8707|143.0167|166.0167|204.6576|196.4406|110.4406|110.5407|181.7409|194.9066|166.54|158.54|128.2402|163.04|192.6131|141.5135|139.4134|214.8133|167.9081|102.4081|163.0082|114.4081|124.7079|131.2079|89.6083|130.7079|131.0082|140.6083|134.7079|137.1083|84.808|88.6083|66.2079|100.4081|109.808|104.2079|34.7079|56.9081|75.2079|75.808|81.0082|89.0082|86.9081|103.0082|130.9081|181.7367||130.7241|146.2765|186.052|169.2468|148.1463|175.6892|155.0896|145.1892|191.9494|168.5094|168.4093|158.9093|195.109|190.9189|148.9189|188.519|207.3206|211.101|201.8899|189.0275|227.3749|225.8|229.8866|215.5868|227.9867|314.246|279.3734|312.2093|325.1549|303.2782||335.0974|374.7531|-21.9076|||-25.1074|-73.4076|-69.6074|-84.6074|-170.4076|-114.5073|-385.9076|-277.5073|-413.1074|-297.5659|-139.9658|-76.5659|-88.7656|-162.0659|-48.1655|-58.9658|-34.9658|-84.4658|-87.2656|-97.2656|-109.7656|-182.7656|-160.1655|-161.5659|-215.8657|-272.9171|-268.8251|-224.5165|-219.318|-295.7649|-250.505|-212.9448|-198.4219|-170.0634|-233.163|-164.326|-185.0262|-216.1271|-165.527|-221.8024|-231.9801|25.8374|83.6372|133.6372|153.7373|162.4358|190.1838|137.0837|138.2834|161.3835|169.3835|77.9836|46.9836|53.3835|179.1838|196.7318|182.0356|166.3173||174.0697|148.6698|192.87|196.0997|193.978|161.0777|180.7779|86.5777|103.3779|74.1778|157.5777|189.7779|212.9752|-52.4551|-74.2554|-82.0552|-122.855||-157.855|-94.2554|-73.6553|||-105.2554|-123.355|-237.2554|-228.7447|-118.7088|-114.8084|-168.7088|9.2436|40.144|57.2436|92.644|116.4438|109.9438|154.2436|155.5686|183.3689|169.7543|181.0427|189.0427|165.6811|127.581|180.8813|212.0622|156.535|158.8353|196.6351|192.9228|-10.9673|-62.2676|-92.9673|-42.8672|-34.1675|-10.1675|-66.1675|-92.4673|-148.8672|-123.1675|-163.6675|7.0596|25.4595|85.3594|62.1597|51.6597|47.0596|51.6597|42.7593|162.3594|115.1597|173.5596|139.6105|169.9619|157.3397|119.8397|130.3397|105.4393|96.8397|119.6395|76.6395|124.5394|116.2396|122.5394|179.5394|139.2042|131.6041|72.7042|87.504|100.9039|150.504|178.1101|163.1889|167.8823|175.8919|160.8908|146.4909|76.7912|98.7912
00336|14493|/indices/s-p-asx-20|INDICES:AU|101.0803|96.6804|110.6804|124.8801|183.2503|126.9867|88.6869|140.8871|139.3474|99.5471|77.7473|130.0471|128.2853|91.0851|117.2853|144.7117|141.3815|84.9816|88.3815|137.2819|147.5905|115.7944|105.9941|87.4941|111.1943|121.3945|89.8945|96.8945|158.9941|114.0522|72.852|119.6518|91.6223|92.822|95.822|62.0222|88.6223|87.4221|95.1223|95.4221|98.1223|65.1223|74.4221|67.9221|94.5222|97.5222|86.822|31.1223|39.9221|63.322|53.822|57.7219|69.0222|57.6223|73.9221|105.1223|137.1024||101.6639|113.0818|142.9412|126.4675|116.4809|135.9173|120.7428|109.6427|148.4697|119.62|123.2201|115.62|144.7201|140.4851|110.5852|140.2849|162.4558|155.2704|149.4706|148.4393|155.2309|133.5307|151.331|144.2309|165.2309|229.0512|200.4732|224.3202|226.6949|211.0272||236.6917|262.3129|-19.3611|||-39.6613|-68.6613|-69.0612|-87.0612|-146.1613|-106.7614|-280.4612|-206.4732|-301.8205|-169.7561|-66.5559|-28.0559|-43.0559|-98.5559|-26.156|-41.156|-34.3562|-72.5559|-66.7561|-79.8562|-99.2561|-143.4563|-132.5559|-126.3562|-166.156|-193.6959|-190.4954|-150.045|-162.5612|-215.4235|-199.3703|-157.067|-142.8638|-129.7719|-167.372|-137.9367|-148.2365|-173.4434|-133.4434|-177.6205|-197.2063|0.5664|60.2666|92.6665|116.2666|134.2682|131.0269|86.8267|98.9268|116.7271|119.3267|46.8267|32.0269|41.3267|122.7271|142.5857|122.434|124.2783||120.3779|101.478|130.5781|146.5371|122.9352|99.9352|123.235|51.235|65.1349|50.9352|111.235|138.9352|156.0833|-49.8006|-58.8006|-62.1004|-88.9007||-109.8006|-70.9007|-58.7005|||-84.4007|-92.8006|-171.1004|-162.7562|57.2409|59.0411|23.9411|40.7409|60.6412|71.4411|84.5411|90.4411|79.341|108.5411|110.341|135.341|134.118|124.3876|130.9877|107.2875|79.6874|134.6874|153.2557|104.6556|106.9554|124.3553|95.0555|98.7557|65.5555|36.6556|73.0555|87.0555|110.4554|67.9554|46.5555|14.2557|36.0555|9.0555|33.6556|47.9554|94.3553|72.4554|69.0555|71.6556|59.3553|49.3553|138.0555|98.0555|129.8553|112.2414|121.0413|81.5413|49.7414|60.2414|38.7414|38.7414|54.8411|20.0413|64.4412|56.5413|55.4412|107.5413|61.5413|62.0413|34.3411|42.4412|69.0413|111.5413|129.4405|120.2113|118.3299|124.5393|105.0393|95.9392|57.6394|79.5393
00337|14498|/indices/s-p-asx-300|INDICES:AU|163.1618|139.0621|172.7623|174.6467|256.6687|162.4535|146.2533|206.9535|227.932|197.6406|153.6168|204.7165|198.0022|171.6719|195.8721|243.7177|235.6971|130.0965|126.9969|207.1971|221.9025|179.9492|173.6484|144.3486|187.4492|233.1319|175.3393|165.1391|249.7387|202.6963|127.4961|192.9961|137.4033|143.9033|153.0029|102.3027|153.0029|150.1034|165.2031|158.1034|158.9033|105.5029|105.8027|79.0029|112.6034|118.4033|113.3027|33.2031|65.5029|83.2031|92.6034|103.9033|108.7031|106.3027|126.8027|151.3027|206.7865||141.9141|167.0137|217.1212|194.1399|167.8883|202.4699|176.7697|164.5695|215.9162|198.046|199.3573|185.6571|222.2576|217.242|170.5418|220.1423|230.153|238.9583|234.2144|216.6828|267.8362|267.2848|276.9165|260.4644|264.564|364.6656|324.8119|359.1966|385.6016|348.719||391.1933|427.2923|-9.5774|||-6.9773|-67.0774|-63.7771|-76.9773|-178.8772|-117.7771|-452.9773|-315.7771|-481.5774|-371.264|-179.0638|-104.8636|-113.1639|-190.9637|-53.3636|-67.264|-36.264|-92.264|-97.9637|-101.264|-115.1639|-205.3636|-173.764|-181.764|-246.264|-314.4153|-311.7723|-269.9527|-249.3805|-337.701|-279.5895|-247.7276|-237.2976|-196.4966|-269.3247|-183.1746|-211.5749|-243.8137|-187.2131|-251.3982|-259.604|50.7319|111.7319|166.6313|182.4312|185.9677|212.1421|163.9419|163.3413|192.0415|200.2417|98.8413|55.1421|59.0415|212.1421|219.124|215.2882|190.4968||204.0973|174.6969|224.8971|230.7075|231.8472|198.1148|212.1148|101.2149|117.9146|80.315|183.2144|217.815|247.3393|-55.1137|-83.5141|-89.1142|-137.5141||-179.1142|-105.6142|-80.1137|||-124.0141|-144.2143|-277.7143|-269.6822|-144.3266|-142.1264|-204.9267|5.2467|38.8463|63.0465|101.6461|132.4459|132.3463|185.9459|180.5333|212.6339|195.6422|212.8423|218.4419|203.1791|156.9789|212.3783|243.5641|174.2643|179.8639|227.1637|-19.3535|-34.3535|-92.2539|-121.954|-58.454|-49.7539|-20.5537|-90.1538|-112.7539|-180.354|-148.0537|-191.5537|12.1334|30.6334|99.2334|73.0333|62.7334|56.1334|67.9332|58.7334|194.1334|134.1334|207.1334|157.9654|204.1887|180.7821|153.9272|161.0273|125.6269|114.8271|144.5273|87.3271|142.3271|136.4272|146.3271|205.6269|179.7188|180.6547|101.7548|116.2548|123.0551|178.1547|212.5777|193.1637|197.2486|203.393|192.8457|168.3457|80.0454|101.7456
00338|14494|/indices/s-p-asx-50|INDICES:AU|148.4724|138.7722|169.573|190.573|273.6923|186.4653|147.0659|222.2661|242.0174|193.109|146.609|216.4088|204.3398|160.1397|195.6397|244.0662|229.6956|131.8949|133.1956|221.6956|238.3112|200.5785|189.3783|150.4779|193.8783|218.5785|155.1781|155.9779|253.7777|186.4176|111.7174|187.818|135.318|149.2174|158.6178|106.1178|158.6178|157.1178|169.1178|166.5181|171.7174|111.818|119.0181|96.318|138.818|155.318|144.5181|58.6178|80.6178|104.7174|95.6178|101.7174|114.6178|108.818|128.7174|164.5181|222.8583||159.682|177.6909|224.1127|206.6251|178.4831|214.7092|189.5462|175.2464|234.8457|198.246|200.1459|192.1459|231.8461|228.4591|180.2589|225.6593|258.3717|247.8975|239.5977|228.6584|271.6312|254.7787|259.9784|245.0785|268.0785|370.6819|327.4685|370.832|377.8022|354.5466||395.1689|437.5984|-33.1792|||-50.0791|-95.8794|-98.2793|-117.479|-219.0791|-154.1792|-459.0791|-335.5791|-487.8794|-316.703|-139.1029|-74.203|-89.3031|-181.0028|-53.203|-70.3031|-47.9032|-109.5028|-111.5028|-125.703|-145.6029|-226.703|-203.0028|-202.3031|-266.3031|-323.7811|-319.6568|-255.9299|-264.5831|-354.198|-312.0644|-255.0158|-236.9844|-208.701|-279.0012|-203.2429|-227.7429|-263.6513|-205.4511|-281.3957|-293.2455|23.5395|101.5395|159.0395|185.2397|205.9767|216.4439|143.1431|154.9439|184.2437|196.4439|81.4439|49.7437|61.3433|206.3433|234.8655|212.8177|202.5195||203.2393|171.1397|220.3389|230.8044|216.5645|177.564|204.8643|90.3643|112.064|84.064|181.9639|223.3643|254.5209|-66.2756|-88.2756|-97.1755|-144.6755||-187.5759|-115.1755|-89.2756|||-126.7756|-146.1755|-281.3757|-268.4118|-144.1735|-135.3737|-196.3737|32.2754|69.1753|88.7759|128.5757|145.5757|131.6753|181.1753|179.1753|215.9751|208.3118|211.8339|222.9335|183.0331|136.7333|210.4335|247.5422|194.37|191.4701|229.87|-16.2897|-24.5895|-84.4894|-126.8893|-64.1896|-50.3893|-23.4894|-89.8893|-122.3893|-183.2897|-153.1896|-199.1896|27.2746|48.6745|125.6745|92.6745|80.4744|71.3743|67.0745|53.0745|193.0745|142.0745|207.7746|180.4771|206.3079|178.1944|127.2945|141.7945|110.1944|103.2945|127.6944|74.2945|141.1944|131.0943|132.3946|208.7945|139.0943|130.2945|73.3946|89.7945|117.7945|180.6944|213.6714|195.5406|199.5341|216.732|191.7719|177.1718|102.7719|127.1718
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|168.9155|143.5152|177.1148|180.3723|264.8913|168.6609|149.1609|213.7605|233.1839|198.7143|152.314|207.5142|196.2377|173.0347|199.6352|249.744|238.2861|135.2861|130.5859|213.1865|229.4788|183.0378|175.6383|147.8385|193.5378|230.0106|171.8113|162.6112|255.7108|199.6125|124.8127|191.7121|132.6125|139.2121|147.0119|94.9123|145.8127|145.1125|158.8127|153.3127|155.4123|99.6125|101.2121|73.6125|110.1125|118.2121|116.1125|31.9123|64.7121|84.6125|90.9123|102.6125|110.5119|108.9123|127.6125|154.9123|212.0588||146.6704|169.7709|219.5233|198.2588|172.0817|206.7335|180.3341|168.2335|221.2768|202.8192|201.4188|188.3192|226.4188|226.2677|172.8683|223.3683|236.8427|244.8695|237.7216|222.3303|272.8605|272.1342|280.0774|261.3017|268.8017|371.241|330.7564|367.3572|389.497|352.3909||392.4736|434.6096|-9.1404|||-10.7405|-70.4407|-69.4407|-82.7405|-187.1404|-124.0408|-459.5408|-325.5408|-490.6404|-370.6293|-179.4291|-103.2294|-113.329|-194.5292|-55.9291|-70.7294|-41.2294|-98.2294|-102.829|-108.4291|-122.1293|-212.6293|-178.829|-184.7294|-252.2294|-320.7824|-316.7862|-273.8124|-255.4084|-346.3593|-284.9994|-251.4048|-240.811|-202.0502|-274.7732|-193.6067|-220.5062|-248.1337|-192.8339|-258.493|-268.47|47.8312|113.131|169.3312|185.631|191.6458|224.3109|169.2104|169.7104|200.8109|207.4106|101.5111|57.6107|63.7104|215.1107|224.5512|218.3965|198.0675||212.6818|181.5822|231.382|236.6244|234.7601|198.5599|218.0599|105.2601|123.6605|83.66|187.4603|223.6605|253.2219|-63.3707|-90.5709|-97.7701|-148.4703||-190.4703|-116.5709|-89.6705|||-130.2701|-148.0709|-284.1705|-275.8289|-146.5899|-143.8907|-208.6905|9.4413|43.5409|67.6415|107.7411|138.3417|138.6415|190.4413|185.1317|218.9315|202.7856|218.0976|226.0976|204.1449|155.5453|216.4457|250.303|181.0032|187.1028|234.7034|-14.8727|-25.8727|-89.4723|-123.2721|-61.4723|-50.2721|-16.9723|-87.2721|-115.2721|-180.3722|-147.2721|-194.5724|13.5424|31.9423|100.642|71.3422|65.4418|58.642|66.2426|56.3422|196.642|137.0424|210.9418|164.3364|206.9344|182.7359|144.7359|155.2359|121.9361|114.2359|144.3364|88.6362|147.0357|139.8364|150.5357|212.4361|184.0678|179.699|100.699|115.4988|125.3987|182.4988|216.599|200.0318|202.0191|208.4206|194.2449|168.8445|79.3445|105.9446
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|146.8678|138.4674|168.568|191.1676|274.2864|185.54|148.54|224.54|241.6829|193.8618|147.1616|216.2622|205.123|160.5224|199.123|249.0535|226.8023|132.1031|133.0025|224.9029|241.0818|193.4049|180.7047|143.3044|189.5045|215.0045|154.6042|157.7047|256.1042|180.8515|107.3515|180.5517|128.0517|140.2519|150.5517|98.0517|149.6513|148.9511|160.8515|160.2519|167.7519|108.0517|115.5517|91.1513|132.8515|149.6513|140.4511|51.8515|76.0517|101.6513|90.8515|98.1513|112.4511|105.3515|129.0517|165.7519|224.5183||159.7202|177.656|224.1341|206.5653|178.2232|214.8317|190.0388|176.4383|233.7648|198.9521|199.1523|190.0517|231.7519|230.5604|177.5604|224.661|261.0232|252.5112|241.6113|231.407|273.5356|256.6424|262.6424|248.6424|269.7425|374.0585|330.6092|375.0215|381.1906|355.6726||392.9195|444.3387|-34.5637|||-50.864|-96.9636|-101.0637|-119.864|-222.9636|-155.6638|-464.6638|-341.7639|-493.9636|-327.1444|-148.6444|-82.6444|-100.8441|-192.9442|-62.5443|-77.0443|-49.1444|-111.744|-113.9442|-128.3441|-149.5443|-231.1444|-205.244|-202.9442|-270.4442|-327.3547|-320.6441|-259.9716|-267.2296|-359.1941|-312.8654|-256.6561|-239.3678|-211.8611|-282.3611|-205.6908|-230.0907|-266.2796|-207.9793|-282.3772|-297.0858|26.8242|108.0244|165.9248|189.0244|208.3218|223.477|147.0775|161.1771|189.8773|199.5775|82.7768|51.8773|64.8773|209.2768|237.6029|215.6591|202.9331||204.7329|172.7329|221.8335|233.3542|214.4025|176.0026|206.3029|91.9025|113.7028|83.2028|182.2023|225.4025|257.097|-65.6689|-87.1689|-95.4687|-144.6689||-187.0688|-116.769|-89.269|||-125.9687|-145.8691|-283.5688|-269.2043|-145.4539|-138.2546|-198.5544|28.6251|65.8253|85.5255|126.7247|146.5255|135.4249|183.8253|181.5255|221.0255|212.299|214.5274|227.4268|189.127|139.8272|215.127|251.9628|195.0978|195.8986|234.9982|-7.1867|-14.1867|-76.5866|-122.2868|-60.3869|-47.7868|-17.3869|-83.9865|-121.2868|-181.7868|-151.4865|-200.4865|30.4433|50.9433|126.0434|90.7431|82.0434|71.9433|63.9433|49.8432|192.5429|142.1435|210.3437|181.0974|207.7976|176.1098|128.5101|144.81|112.7099|107.31|132.7099|78.2099|144.5101|133.0101|134.9101|213.5101|139.5101|130.6098|72.2099|88.0101|117.5101|183.4101|215.3997|199.7108|201.8343|219.5766|189.4454|175.9454|98.4454|125.545
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|275.2422|201.8418|317.4424|272.7915|336.7667|180.6661|269.1661|296.3961|313.2953|278.1664|267.1625|279.7258|275.3557|318.1624|312.7918|328.7738|298.3207|148.9203|138.4203|197.6205|221.8207|190.8207|195.5209|180.6205|208.5209|267.4203|284.0456|286.701|353.2502|322.8735|254.6251|301.2445|224.1177|223.7173|217.0171|189.8179|211.5171|228.0171|258.6579|242.0543|224.8541|137.8541|119.3541|56.4537|84.8541|50.8541|79.1539|17.3541|83.7535|88.3541|170.6539|178.3541|160.2535|185.8541|200.2535|214.2535|282.0668||211.4662|262.766|302.4183|275.0865|262.8465|283.9416|263.842|297.1582|283.8478|305.1249|328.2254|289.1258|364.0262|354.0566|304.9614|369.8609|309.1952|362.2948|369.5603|336.3842|406.7159|456.5288|443.6378|432.1917|395.4848|512.8946|497.8877|481.7304|568.2517|519.3624||545.714|642.7318|511.047|||661.1353|-71.0482|-7.9476|-15.348|-131.4476|-44.7484|-547.9476|-361.348|-612.348|-549.982|-429.1408|-315.1245|-326.9243|-383.4243|-171.9243|-151.3237|-68.6245|-109.2241|-123.9243|-118.6245|-93.4243|-235.8237|-180.4243|-201.2241|-276.7241|-425.7241|-421.6245|-457.8374|-334.9858|-453.9512|-318.2191|-348.6185|-346.4633|-267.0639|-406.626|-293.6146|-321.515|-331.5381|24.3081|136.0083|167.4077|190.8081|189.1079|271.0083|278.0083|218.9077|301.5083|331.3367|286.6415|312.5236|307.8939|240.3939|156.5931|133.0931|333.9935|298.8088|322.1154|234.1074||294.5068|276.1074|361.9072|312.6808|-14.9569|-58.6571|-64.7567|-167.4569|-160.0565|-252.9569|-133.4569|-117.6571|-89.9569|-93.1571|-153.4569|-167.0565|-229.2567||-263.4569|-154.4569|-139.4569|||-181.1571|-222.5565|-373.5565|-386.6902|-199.49|-227.7898|-324.0896|-275.4279|-331.586|-315.8347|19.88|142.1798|182.6798|266.4796|283.6778|312.764|246.3655|292.5269|290.5269|307.902|285.7692|319.471|324.075|203.7752|252.075|355.2752|295.0718|287.1523|215.3552|223.4548|263.2546|246.7546|292.0003|-67.7915|-91.6919|-214.8911|-177.6919|-248.2915|-252.0577|-278.8532|-262.1857|-248.9855|-319.3905|4.3612|88.2616|103.661|278.5614|175.8612|282.8612|159.9618|248.0614|206.2125|218.3472|224.2635|238.4149|202.6521|254.5525|216.6521|198.7527|190.5525|248.5525|262.1417|268.5792|376.2273|223.0585|294.1352|215.1352|248.7348|246.7477|227.8474|240.1472|213.947|258.0476|219.1472|58.2477|100.3474
00342|172|/indices/germany-30|INDICES:DE|-486.5969|-379.9387|-259.6887|-169.718|-239.468|-255.8372|-109.7376|-218.0384|-173.5071|-155.3079|-347.218|-508.0286|-451.468|-369.9485|-340.3079|-608.4485|-686.7376|-775.1184|-1106.8372|262.8298|459.5798|414.7282|167.7185|414.8591|493.2888|438.1794|239.2595|505.1599|486.8689|568.2888|206.74|257.6482|357.9997|452.6696|654.1696|876.6533|783.9671|870.3348|594.0543|740.736|596.7145|479.8942|716.2145|914.2109|-336.7472|-487.7179|-344.4679|-717.0382|-635.4972|-928.6671|-901.6121|-847.8634|223.0054|40.1167|295.3355|472.7866|511.4468|698.2066|828.3472|847.4663|923.5662|870.8127|709.8635|776.6741|712.4241|817.383|1034.2846|906.8934|508.8231|878.4129|1001.6434|941.9639|1064.1833|944.2202|1095.6746|927.0945|1038.6453|1001.3568|1020.5678|1110.3268|1059.618|1198.2314|1293.1201|1353.1113||1292.5599|1266.8347|1241.8154|1447.5347|1637.2212|1605.8387|-370.8453|||-458.5152|-353.3551|-410.6754|-709.5445|-1290.275|-1101.6441|-1993.4937|-1384.1148|-1874.7555|-1872.1031|-1402.9787|-883.0335|-733.8929|-1110.3831|277.5792|494.7999|655.089|925.8487|668.7198|707.7393|815.21|1104.1202|1196.7589|970.63|802.88|383.2003|492.4698|144.8292|437.0089|824.9991|1235.5401|897.089|142.8702|963.0792|367.4893|366.9503|610.169|226.3292|241.9893|103.6202|130.71|249.6905|660.5597|748.1956|587.5611|779.2538|662.2913|661.6532|647.1229|548.262|675.3224|358.8322|278.6017|201.1427|504.9533|574.0483|634.8948|525.4783|377.0779|489.8279|607.8751|545.695|599.3732|583.5565|648.0859|586.3612|703.4392|481.369|342.8885|424.828|527.1385|539.9784|624.3973|-105.2722|-415.3815|-296.8015|||-412.321|-337.1413||||-472.6921|-436.7116|24.9504|297.6613|301.4601|368.9015|461.0109|509.2578|582.9138|519.0332|535.834|602.5605|695.1599|708.1908|697.3047|881.6312|-28.5903|-229.3091|-393.2895|-359.0591|-249.8403|-332.4497|-508.8696|-650.2602|-594.729|-465.8501|-444.229|-391.3403|-651.9302|-621.3989|-206.4399|-439.5591|-292.52|-615.729|-398.77|-507.1899|-400.0688|-577.5005|168.9768|389.7072|443.2561|375.2268|354.6369|289.2561|333.5471|372.8264|569.0061|526.6139|440.6578|494.0367|608.9951|532.8705|369.9408|413.9701|225.5111|263.14|279.9701|174.4506|323.7904|372.181|483.9701|655.9733|592.743|487.194|565.3248|442.0575|315.2782|597.6493|-184.4344|-169.8445|-262.8152|-196.5242|-377.534|-565.6551|-659.0844
00343|175|/indices/eu-stoxx50|INDICES:DE|66.3614|56.9717|117.2515|161.5216|145.7433|155.903|177.4501|145.2709|159.2406|193.8863|-31.9873|-84.2671|-88.3872|-72.4971|-88.1675|-156.9472|-170.6474|-177.9175|-277.4854|-141.9876|-68.7273|-82.7073|-124.3274|-109.7473|-106.7073|-117.6575|-171.4275|49.034|65.284|83.2039|4.1238|60.2239|76.9041|89.534|144.324|193.4251|-24.6092|-55.0193|-107.7493|-53.4094|-77.8391|-114.1292|-93.3191|-70.9192|-152.5296|-144.5496|-99.4895|-174.6594|-163.3164|-199.8667|10.3327|32.1027|82.9923|33.8927|104.2423|136.5724|160.1688|166.3089|174.9588|155.3387|149.9388|120.4891|100.3489|111.3787|115.889|123.179|160.2391|140.119|71.0989|169.2689|199.2488|199.4388|201.1221|201.4219|232.587|223.9469|242.8476|263.8282|239.5976|264.6699|225.9274|259.1173|278.7873|334.7464||298.7406|300.4203|309.0302|353.1704|401.2747|433.2441|-106.0942|||-132.2045|-101.0444|-97.1142|-156.1542|-280.3144|-248.6245|-445.4042|-349.3878|-466.6275|-407.0478|-331.8267|-199.8763|-183.5267|-255.4364|-240.6318|-218.4591|-195.3656|-131.9755|-191.2655|-183.2255|-156.1254|-99.6957|-122.0458|-161.5058|-202.8754|-278.6654|-247.6357|-297.1557|11.5164|92.9466|145.0066|113.6565|11.8465|165.2263|88.0764|97.0965|152.5266|72.4363|78.2962|99.3865|85.5662|85.7063|158.3762|166.8081|151.1543|202.178|172.9175|174.1381|175.0526|157.0302|209.9235|127.5995|121.0693|74.3896|143.3495|168.8272|143.1885|108.2383|100.9786|131.8985|161.6698|159.5255|151.6869|158.6522|170.8835|186.1639|188.6385|140.4278|114.1676|137.2174|177.8678|156.3478|171.7774|151.3007|36.1108|82.5405||60.6406|33.9404|63.5405|||22.5205|17.5908|26.9404|43.6606|121.9404|107.2407|111.6904|132.6108|139.5231|133.3434|125.7335|159.4532|184.9948|195.1797|-4.0632|-44.5734|-76.3532|-118.6833|-164.4333|-189.9333|-170.1062|-132.2263|-143.0163|-176.2663|-202.4011|-180.8811|-141.781|-137.261|-98.5813|-191.7712|-247.1231|-152.8186|-204.0886|-154.8884|-206.2185|-136.5183|-154.7483|-129.0984|-179.2185|-176.6076|57.8337|77.6438|50.9035|43.2639|30.3635|47.1237|49.0339|94.0837|55.1135|16.5236|54.5437|148.8234|111.7336|78.1535|90.3835|56.8137|77.5236|62.7536|29.1438|71.1037|61.9636|108.2639|175.2639|197.5619|143.7571|167.5872|140.4288|126.399|198.2388|-96.8902|-71.4103|-104.5602|-88.1998|-118.11|-168.61|-184.9898
00344|19128|/indices/classic-all-share|INDICES:DE|104.9638|204.3935|296.7333|343.8739|324.8674|309.6672|376.2473|310.9172|355.1067|435.4618|-9.0933|-36.314|-111.7838|-54.4234|-90.6441|-262.2437|-310.3433|-341.4342|-534.3834|219.8529|274.1429|288.3626|196.9828|320.1722|350.5023|368.791|140.0313|241.6113|217.4316|236.1416|95.5811|139.0615|204.0713|247.8516|338.1016|485.6232|379.7678|432.9967|318.4693|382.0787|340.1392|258.6792|376.8384|492.769|-147.7402|-227.0507|-190.2099|-367.2099|-305.8505|-443.2304|58.6258|77.9451|212.865|123.5652|223.7752|278.4852|256.4256|352.7254|390.024|415.9643|430.0449|415.7132|380.6731|385.0735|381.0032|426.7835|531.4173|455.1011|255.4409|404.1909|482.8012|495.4176|531.4756|496.4455|564.7158|529.416|569.6381|572.4547|640.8556|706.694|624.3751|731.4353|753.7859|848.8078||673.534|663.6941|613.1638|606.7342|476.4636|927.9734|-43.6082|||-165.408|-145.368|-182.4383|-326.5682|-624.9178|-579.6385|-1000.9979|-687.5379|-942.4178|-995.7717|-762.532|-529.3818|-467.8115|-617.3418|167.2182|313.559|390.7387|458.8784|324.6684|382.6284|460.5991|618.0991|695.7013|690.8211|601.1111|366.3709|421.3513|252.6209|401.8806|558.2908|757.0613|635.756|190.5959|563.8957|299.0204|296.4901|376.6102|162.0604|118.8807|34.8602|49.0409|126.5204|354.7011|399.5256|326.3518|464.506|319.5171|302.9694|338.402|272.1977|305.4779|135.0775|131.6078|123.7982|256.0678|307.0675|312.8|254.3495|205.9589|262.8095|330.4994|318.8076|292.8291|308.7762|350.6083|265.8747|349.779|190.0788|168.6989|219.6989|266.279|280.2487|318.0313|-8.4038|-181.4438|-166.3637|||-193.5434|-183.3637||||-245.0639|-222.0434|-311.5138|108.6732|110.724|163.4339|232.7738|246.8897|306.3583|280.2933|287.3841|293.8196|359.488|346.2001|-17.2212|-59.772|-168.9312|-241.9312|-296.0913|-311.6519|-215.3218|-280.8921|-334.7319|-422.8339|-377.6434|-286.5731|-268.4032|-262.8134|-391.1132|-408.9647|-176.1346|-302.4647|-226.7548|-325.8846|-205.2147|-238.1747|-209.3846|-319.4442|-319.6629|82.0694|132.4991|125.3888|130.0392|105.7589|166.5597|223.1788|298.0792|318.6166|239.8082|268.5582|307.9417|319.9943|235.9738|274.4542|178.0538|261.2042|262.2941|161.6036|238.0646|238.5646|302.464|407.0538|419.3985|320.3118|356.224|319.0523|252.5924|397.3521|296.0615|282.9111|171.7509|208.6513|86.2217|48.081|76.1015
00345|13782|/indices/mdaxi|INDICES:DE|-1154.5955|-871.1342|-620.9331|-695.1831|-1016.4545|-831.4447|-724.4232|-716.2845|-757.6244|-590.5248|-784.1947|-707.9447|-426.3431|-215.9037|-377.8431|-745.5443|-884.6537|-1155.9037|-1392.0248|412.6257|348.905|582.9851|437.3151|892.5944|1041.7858|941.4591|557.0684|768.8985|527.5782|444.0391|150.4493|515.4591|640.4395|783.3594|1078.3497|1306.577|1228.9765|1275.7783|851.8617|959.1019|865.8324|818.3422|1054.4516|-86.3323|-343.512|-518.2913|-486.7112|-1160.3518|-1200.8482|-1445.9478|-1144.3262|-1146.3663|-1000.3124|-1264.2733|212.097|642.097|559.2181|882.1868|885.5384|1145.9876|1272.1153|1238.1889|1220.9389|1059.2397|1162.3998|1229.7741|1456.3963|1256.5637|761.2337|920.052|1309.4036|1583.0326|1533.8084|1389.0853|1522.4637|1193.1942|1451.993|1481.7743|1625.2242|1670.7423|1288.0723|1466.7325|1734.6524|1847.044||1914.9338|1687.5603|1831.6285|2106.5684|2321.2727|2076.7824|2332.6009|||2398.2447|2637.1436|2880.4783|-627.8408|-1480.8408|-1551.4697|-2389.1005|-1684.0205|-2614.5615|-2663.7702|-2001.9373|-1700.3165|-1503.3067|-1801.4962|-2175.0758|203.37|439.2899|504.579|330.4286|358.4091|677.0087|1219.5399|1544.8895|1088.2391|739.4091|44.8993|260.5399|125.7294|602.12|1135.1102|1864.4188|2222.0146|640.1205|1592.3705|1074.0809|1333.8309|1396.9305|862.122|694.1923|277.1512|172.9012|359.8915|1082.4911|1264.7412|868.5209|1165.2539|856.2161|968.8715|1105.6829|866.1467|1121.5767|710.4771|483.2173|450.3775|793.1665|1105.7716|704.7126|902.7748|754.2472|758.6085|752.0931|856.7727|-45.9769|-16.6859|-183.9261|-507.266|-454.057|-851.1566|-976.5472|-908.0261|-697.9773|-704.3972|-469.0867|-579.4773|-778.8464|-560.3972|||-690.1863|-574.116||||-573.9968|-729.4773|-979.7287|-901.493|-982.8258|-1014.8089|127.0748|412.3755|528.4361|454.7544|698.9849|910.2447|1000.2071|-116.1738|-487.1621|-634.7734|-617.2422|-711.8926|-750.8027|-726.9531|-468.2422|-757.5136|-1069.4433|-1178.8697|-1082.6509|-1076.2027|-860.3121|-796.9722|-1031.7125|-820.7632|-274.1832|-680.5328|-741.982|-933.3726|-704.6617|-853.3921|-757.3628|-944.5425|41.1601|471.2207|747.2715|775.1893|657.7987|537.6893|602.7284|668.3983|866.1034|841.3687|959.2387|860.7453|882.7644|826.9148|734.2039|926.6746|612.9343|728.5945|838.4246|564.4441|761.4539|825.6648|842.155|1214.8893|1046.262|1074.6879|841.1371|753.4477|600.6567|1023.3266|914.4923|946.4903|577.4512|715.961|398.5118|271.0313|364.3008
00346|19131|/indices/dax-technology-all-share|INDICES:DE|-115.4971|-149.167|-138.177|-141.1818|-156.2991|-168.6656|-155.5327|-162.5327|-174.8832|-157.4733|-173.8532|-261.3504|-179.3664|-198.9193|-173.9622|-181.1124|-180.4024|-211.2923|-236.38|-145.7601|-96.4198|-142.4701|-206.92|-186.85|-198.3113|-229.0733|80.2257|133.4655|142.5959|167.0959|86.3156|89.6554|81.2555|94.9958|148.4557|186.9571|193.2308|-24.1046|-81.465|-51.5445|-100.9547|-90.1046|-61.0445|-62.465|-133.5646|-139.9449|-85.2047|-170.3348|-178.3946|-213.8946|-208.001|-206.1849|-165.1642|-224.5125|10.1531|76.243|117.7928|149.4729|193.7527|194.4796|228.0624|236.5756|171.2656|198.4155|169.2954|181.3256|228.1157|184.4257|139.5556|222.1855|239.3053|213.9715|245.7559|238.1056|271.9862|214.4229|250.3015|259.6734|249.016|261.7871|259.7021|283.7118|325.1918|385.4704||333.5398|346.0182|334.8456|360.3435|431.66|-4.2763|-249.4165|||-200.9362|-130.1862|-138.3964|-192.9963|-275.4863|-203.8864|-398.2963|-276.7063|-336.4563|-326.2936|-298.3093|-174.2217|-143.1616|-214.5317|-216.334|-192.834|-167.564|-75.7242|-111.8741|-142.274|-155.8438|-140.3741|-140.4341|-158.2642|-203.4341|-269.7139|-222.0923|-291.5341|-312.8485|-251.0966|-196.4569|-165.2865|-224.7367|115.7246|15.2646|35.8344|99.4545|102.6645|122.3447|116.9946|117.3647|128.7944|152.8245|183.5133|139.911|172.2909|174.2867|195.073|164.1592|143.0093|193.1337|198.4346|153.4165|92.6065|148.3765|169.0355|194.553|151.2255|105.4254|120.3053|132.1105|144.2626|135.888|141.1821|162.2885|156.621|174.1301|149.9575|124.5033|130.4133|131.5649|127.3048|132.4025|82.0126|24.9826|58.3027|||27.1625|66.6525||||29.3828|29.2426|47.4326|110.7426|99.0026|122.7126|124.6926|147.413|121.495|132.7851|138.735|159.6518|156.041|194.3371|166.9775|189.3755|167.2388|121.975|107.765|135.005|133.1349|168.4356|-30.4692|-69.5392|-78.1791|-77.609|-81.339|-36.559|-93.5292|-59.4291|-29.349|-51.299|-62.2192|-144.8791|-117.2091|-145.339|29.9146|0.0745|61.1446|127.9046|142.7751|143.6435|144.2632|156.5145|119.1444|93.3644|136.6844|131.4578|125.579|116.309|152.9834|-8.571|-33.0413|-26.2712|-66.7712|-104.311|-104.061|-110.821|-70.5112|-57.3711|-46.2012|-23.2112|-65.1311|-109.7913|-70.1711|-84.1011|-109.7712|-43.5911|-100.801|-97.3711|-133.3511|-100.6611|-133.7012|-158.0312|-150.4512
00347|19118|/indices/hdax|INDICES:DE|-251.561|-176.5707|-109.3813|-66.811|-113.4311|-117.0209|-46.0307|-98.601|-78.9809|-68.6108|-168.7016|-231.4516|-226.7113|-178.9008|-179.8207|-315.5014|-353.811|-404.1713|-576.8315|127.3515|219.3418|214.9111|97.0517|234.1611|276.8115|239.6914|106.0215|239.5713|220.8418|254.7509|74.9013|114.2109|170.9013|222.5517|325.5215|438.7105|390.3657|431.0742|287.1062|358.7664|294.2664|229.5564|350.7664|449.4869|-143.7589|-227.6983|-160.0782|-361.5987|-320.7686|-468.3389|-441.7855|-417.6978|102.0601|6.5708|137.1704|238.0708|248.1001|348.02|401.9409|424.4907|460.1639|434.0019|363.9023|387.3525|366.4423|414.832|525.726|468.2426|254.7523|434.4027|510.1029|491.8782|540.9601|486.3663|559.8143|474.6249|535.3424|516.6903|538.4905|601.6544|548.0861|615.1262|665.6359|718.3323||677.6225|656.1644|650.7299|764.988|862.0444|901.0244|-113.5497|||-178.0389|-136.4393|-163.1688|-328.4891|-641.7792|-562.369|-1005.5389|-694.079|-968.4891|-974.5434|-718.3184|-468.1699|-389.2099|-576.1894|94.9773|227.6072|314.7371|434.4969|307.4969|334.9275|403.0574|569.6775|630.2977|529.1118|439.9116|215.7417|267.9819|97.2817|253.2817|443.2319|660.6216|551.7086|123.0885|542.9693|233.649|239.2692|348.6988|144.1285|142.8785|60.2291|67.4186|130.5289|356.2789|412.8018|312.1106|443.4741|333.4761|332.0345|336.9472|282.2642|346.7996|179.9695|137.909|105.8797|259.2693|304.7621|321.6952|273.9029|196.7329|250.2232|308.1025|290.3178|300.814|297.3029|328.337|294.0068|352.0671|219.6975|153.4475|203.9778|263.8576|270.8176|313.315|-56.8214|-210.5617|-150.5822|||-208.7023|-172.9318||||-234.9015|-224.0617|-288.7079|126.1089|133.439|172.979|231.149|251.5796|287.7502|247.0706|263.7903|302.613|355.8189|358.2998|350.1763|435.5486|-44.1793|-139.8795|-220.9098|-209.2496|-145.6891|-204.2291|-299.3795|-356.4996|-323.8395|-252.6295|-231.2897|-211.1891|-346.4293|-325.8395|-100.4195|-232.3795|-160.0992|-313.2096|-200.6197|-257.0397|-207.2193|-297.8893|48.633|166.3733|205.8635|171.633|161.0432|125.053|155.883|186.7834|286.8332|283.0922|229.4259|252.2257|308.4199|262.5458|183.3661|209.2157|109.5165|142.4257|153.7665|90.5761|166.1464|191.3563|248.0663|346.7493|304.2532|275.7259|295.3958|217.7962|154.0657|306.596|-90.8309|-85.781|-145.3904|-107.9305|-206.8904|-297.2205|-340.3203
00348|19126|/indices/prime-all-share|INDICES:DE|-216.6221|-172.3624|-123.4522|-94.3526|-129.252|-129.1622|-74.7022|-113.002|-99.2227|-87.1221|-158.1924|-212.2325|-180.6827|-144.9727|-138.8721|-245.462|-273.6622|-312.7422|-432.0928|113.7199|181.9699|172.6301|84.4904|180.5803|212.3205|191.2902|114.8303|213.7902|202.9006|230.2902|95.1506|123.4699|157.3801|195.8801|276.1506|373.5692|327.2888|367.7227|269.0984|323.6892|269.9089|227.7488|315.949|420.8004|-137.1037|-195.1144|-145.4435|-295.6242|-266.0236|-373.5138|-339.5536|-353.5136|97.6354|26.7252|130.026|204.9254|216.5055|287.9459|333.1159|345.7653|384.9339|379.4318|321.9816|341.4513|321.8215|355.8215|443.058|373.117|220.6268|353.7772|409.4266|397.5944|439.7393|401.5583|469.6639|403.5741|455.4898|448.9092|483.3094|528.3791|478.0538|534.3121|574.8121|665.5757||575.1962|577.8116|568.9892|666.5942|740.0674|819.3468|-142.6787|||-174.1787|-133.999|-151.6094|-274.7793|-500.729|-438.1592|-773.4292|-537.9492|-735.3091|-753.5705|-604.5343|-392.6811|-334.9213|-474.6811|118.3889|216.2893|278.0783|375.3986|281.6389|295.299|340.0187|454.3586|493.0685|400.1184|326.1584|158.4289|205.7687|81.2687|199.8488|354.6789|516.9191|388.4289|77.299|390.9992|165.2893|174.9592|263.9689|117.2385|121.3283|63.1486|70.0187|116.049|275.3185|318.7836|245.4748|350.5697|262.0091|266.8148|267.4568|228.3382|277.5333|157.6134|121.9034|92.0128|208.8634|250.8158|264.7609|219.0722|163.8623|203.8125|247.8655|252.9207|237.3431|238.9936|278.9054|233.5444|287.6617|-46.064|-97.814|-58.3638|-17.2139|-14.1641|-4.334|-50.8242|-166.334|-117.854|||-163.4541|-133.6641||||-182.9639|-175.9639|-244.8633|103.3802|106.6902|138.5301|180.3802|198.8257|227.2118|201.0419|212.0819|243.1585|280.3693|302.0325|271.2577|335.6792|-48.1134|-120.6134|-178.2633|-165.6437|-119.8737|-157.2238|-226.3336|-272.5035|-250.5636|-202.9835|-191.3434|-169.7535|-266.5734|-251.2633|-92.5934|-184.4034|-136.1437|-256.7936|-172.1134|-215.9235|-175.9537|-241.1036|64.2755|155.9757|182.2857|155.9059|145.6158|120.1158|137.1759|150.4854|224.0958|224.7349|182.8275|196.2777|242.687|227.1683|168.6585|190.0985|115.8685|131.8885|139.8285|95.7186|153.8285|171.6585|212.2484|292.8061|301.9114|227.4788|249.9089|214.4503|165.8702|277.1906|-74.6137|-70.2939|-113.124|-85.5639|-158.7339|-227.3139|-259.579
00349|13783|/indices/sdaxi|INDICES:DE|-602.0539|-508.866|-388.9656|-345.6961|-548.0359|-618.4415|-523.1273|-642.6058|-732.6479|-557.3979|-682.478|-606.0971|-561.0366|-360.6674|-462.2065|-734.8667|-579.2106|-681.5602|-849.8696|-698.2556|127.3182|185.3671|236.5975|236.9784|306.4686|326.9374|123.4979|338.8886|438.3085|548.4081|279.787|363.2987|210.7284|410.7772|614.2186|602.4149|580.6273|460.0366|329.3666|448.6772|484.2251|379.9849|512.7954|610.494|559.6131|-66.9916|-117.7826|-508.0423|-572.431|-635.1322|47.634|102.9036|266.8743|99.7434|268.9133|503.3137|553.7007|512.8101|489.9143|569.5598|603.8638|525.2548|476.5243|485.3349|541.0556|586.2683|601.9285|552.4285|196.1882|335.2175|566.9382|665.0788|624.3432|549.4936|526.1342|608.1947|716.1262|747.2754|733.0642|790.6212|708.0421|784.672|772.5118|927.0735||915.1647|826.466|854.7765|1003.6477|1161.064|1069.087|1127.4136|||1146.9027|1315.7157|1390.1021|-321.932|-755.4115|-891.7318|-1352.722|-844.722|-1260.3822|-1312.135|-1048.1273|-830.1667|-795.2898|-983.7898|-978.3102|214.6427|394.7931|454.5627|396.0832|465.7336|522.4533|830.6838|1025.8155|1076.3467|795.1331|300.7933|379.763|197.5335|375.8333|685.8831|832.6126|896.4495|119.0296|602.8997|226.3597|386.5599|505.1399|309.5296|397.2698|267.4993|205.5491|271.5696|438.2396|485.0048|393.6712|430.8623|387.4787|459.569|452.6676|391.9236|516.0465|365.4264|284.4762|234.4665|417.5368|558.4692|354.8611|452.3213|381.8565|446.9767|481.8845|395.5944|479.1343|-14.4539|-92.5545|-279.4539|-264.7136|-503.6345|3.6434|179.5135|296.494|274.9237|399.4442|463.7523|-95.0883|-23.518|||-199.2778|-188.5483||||-344.728|-381.768|-478.6292|39.12|6.1005|108.1005|267.4901|372.7704|440.3801|438.5987|411.2811|470.9807|516.9295|561.8278|-236.8298|-249.7096|-203.1501|-311.0602|-369.9401|-418.8796|-250.5397|-459.2194|-514.07|-562.9333|-512.3131|-375.1432|-378.1335|-407.443|-551.9831|-535.4528|-208.3434|-400.6833|-356.9137|-628.4333|-395.5036|-492.5133|-498.5997|-493.1679|-586.1269|83.467|187.4475|136.8166|104.6975|92.2375|196.717|184.5871|315.8567|255.4768|216.8274|141.4074|224.4074|290.8274|268.5266|386.9875|312.8469|431.3869|437.3274|283.9074|401.0471|414.4875|481.8762|543.1404|561.4961|278.9736|310.5742|262.4843|266.7236|525.8242|-264.7709|-287.5912|-403.7816|-326.3216|-549.6214|-618.2816|-554.4458
00350|13784|/indices/tecdax|INDICES:DE|-115.555|-114.3675|-102.6472|-91.7774|-116.3474|-120.8716|-125.265|-120.6477|-140.0129|-134.553|-146.9231|-165.803|-143.7762|-137.0262|-146.9063|-170.0027|-141.5427|-169.6128|-190.9829|-129.378|-73.0179|-89.948|-139.928|-125.148|-129.4844|-157.3042|16.6743|72.4043|88.1543|104.9343|38.8042|49.8042|46.0442|61.4043|121.2244|139.986|149.201|139.2961|-11.9406|-2.9904|-23.3104|-37.3205|-7.1405|-11.0104|-44.9306|-78.9606|-49.4606|-121.9804|-133.1806|-150.6806|-152.3777|7.1884|56.4584|21.0583|68.1384|119.9384|133.3383|143.5883|150.3383|164.5838|175.7403|153.8653|110.3951|133.1053|138.2752|135.4551|157.0753|117.2852|59.9451|133.0152|173.2552|163.3319|176.7496|169.2195|185.5469|149.2071|185.357|194.3344|184.6037|199.7273|157.2573|174.3574|221.7573|256.5975||241.2169|230.3405|233.1265|260.5174|316.1363|322.2134|-105.647|||-116.4568|-76.4368|-84.657|-140.7569|-231.877|-217.4768|-341.5169|-234.407|-316.5069|-303.7493|-257.9831|-169.2785|-148.7571|-196.937|-204.1657|-181.8224|-183.6008|-113.9006|-133.2107|-160.0808|-144.7107|-83.2107|-60.7808|-101.1008|-138.1607|-208.2708|-171.6707|-225.8208|-192.1607|-116.3508|-45.3508|-76.8008|-192.3608|115.7982|36.428|62.4183|108.5081|98.6881|118.178|116.3282|108.1082|116.2681|135.8983|158.1931|124.8385|157.9626|147.6072|152.8288|134.9474|117.7474|160.0275|164.9886|120.1187|74.3387|121.3787|130.7116|126.487|140.7364|89.9363|107.2263|116.0464|123.4493|145.7376|146.774|143.8095|123.9104|140.4015|106.4941|105.9635|113.9635|102.5533|104.0433|134.5634|-27.5673|-94.8273|-73.3072|||-92.7775|-57.6573||||-82.1974|-96.1173|-124.2196|61.7376|45.9976|70.4075|78.0176|104.3377|112.3332|123.1232|118.7157|128.7474|126.1156|147.9673|144.4919|153.6798|-4.2438|-36.9838|-43.144|-30.9938|-28.644|-63.7739|-104.7538|-116.0038|-120.0539|-100.2538|-81.4838|-48.0038|-101.0239|-51.5539|-16.0139|-52.5239|-49.434|-118.884|-97.3439|-118.7338|-103.934|-131.5739|32.6289|98.7588|104.459|104.0188|97.449|90.1489|69.0789|73.7788|118.1289|121.161|92.1884|94.5783|117.4684|88.4484|70.4084|78.3483|43.1984|43.4584|45.5085|31.7384|70.0085|87.0285|115.4985|176.7628|-9.2071|-73.7371|-76.2869|-97.427|-108.3469|-32.8469|-65.117|-57.637|-83.7171|-59.0669|-88.4871|-115.2371|-126.177
00351|951163|/indices/xetra-dax-price|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR|-232.8391|-266.9593|100.5702|227.2201|195.8202|230.5599|266.0329|184.0121|223.4125|-23.5472|-88.9168|-140.4671|-195.367|-150.887|-184.5672|-258.8572|-272.847|-261.8773|-364.8927|81.0874|171.0771|166.477|109.997|143.6972|127.3969|159.5473|53.5273|107.3374|131.7871|131.1171|31.207|75.3271|117.2871|138.4072|211.3671|268.6092|-20.2086|-63.4483|-90.6485|-32.3687|-48.4986|-124.3287|-121.0084|-95.3687|-229.6085|-228.7584|-170.9283|-249.3487|-232.3532|-268.5632|-247.412|12.2747|70.785|13.2249|93.6546|104.4446|132.8748|120.015|133.4149|118.8148|133.2147|92.3846|65.7449|80.4349|108.265|116.6448|155.3348|156.6746|62.9446|192.9847|239.035|270.9647|251.9975|255.0575|273.4372|256.757|293.797|316.48|297.9671|306.0227|238.4226|308.5027|339.5129|401.9161||400.4108|363.6953|381.585|412.062|498.2461|-13.3684|-169.258|||-209.8684|-165.758|-160.3283|-222.6081|-390.9284|-369.7082|-632.7082|-474.971|-648.2708|-547.0286|-422.7227|-269.9787|-252.4489|-338.0989|-319.6494|-245.6196|-205.0493|-127.1396|-213.3994|-192.7793|-141.5293|-64.2592|-121.1596|-161.7495|-207.4497|-297.5195|-246.7695|-293.8193|68.2193|141.419|218.2891|194.3692|68.5391|220.3291|132.2491|123.1392|164.5391|71.689|111.6094|175.1289|143.1993|131.1592|227.1787|222.3633|223.1188|265.303|249.1317|243.7125|256.6699|237.8278|272.921|156.9811|171.7008|120.2208|215.4708|241.9575|172.7973|197.6875|206.8974|227.9375|275.4507|264.4285|272.2034|248.7493|270.031|301.3408|269.6404|218.7205|203.6907|226.0906|285.3304|247.4705|284.4007|240.7405|77.2708|188.8104||175.7908|108.6106|150.4207|||77.7405|67.3704|69.5306|89.4207|179.6707|160.7508|152.1307|204.6204|215.9905|218.4505|189.8304|275.1907|299.2942|-95.3251|-122.5853|-170.4452|-188.975|-190.7552|-246.6151|-282.8353|-293.3948|-230.4343|-232.8948|-274.5847|-331.7373|-300.5473|-251.9575|-260.5576|-218.3877|-313.3574|-390.5068|-200.8297|-289.0396|-202.1095|-258.0997|-220.5597|-255.9996|-218.5997|-277.3394|-261.6608|-207.0351|-161.205|-220.6049|-214.8652|-220.665|-183.0449|-181.915|-105.0952|-134.415|-226.145|-244.7827|-164.6929|-188.8628|-225.1631|-206.6631|-245.4331|-190.7329|-225.393|-288.9731|22.2658|18.7458|80.4259|236.466|267.7487|-73.899|-35.5093|-131.439|-139.2593|-24.109|-194.6192|-152.0992|-190.0792|-174.2691|-204.4493|-242.689|-231.9693
00353|14796|/indices/cac-allshares|INDICES:FR|78.583|27.7637|172.1534|301.6133|246.1729|296.0938|333.1031|-62.7413|-33.6808|-84.6808|-144.7208|-218.131|-268.1212|-207.1808|-241.4806|-322.3907|-339.9308|-328.5812|-486.5176|67.3805|183.2809|189.0309|162.0807|202.0709|156.731|194.4703|64.731|123.6607|154.731|156.0006|74.0904|120.7603|172.3111|205.2711|305.7506|339.463|317.9602|-44.1505|-80.7403|-14.5596|-32.96|-128.8096|-156.0001|-144.2296|-285.8096|-273.0596|-207.6505|-298.7696|-291.0307|-347.5663|-281.632|14.0348|82.1744|16.4947|116.9547|140.3639|163.2643|148.9645|156.5445|156.0748|183.7848|139.7545|121.1842|147.024|159.3639|165.1441|205.7447|206.4439|109.9645|255.2945|326.6344|374.316|342.5301|351.6092|350.732|350.6216|419.7818|495.0207|425.6592|407.0755|333.2357|417.2659|465.1654|592.5025||533.5588|-22.5637|-14.1428|-61.9328|-82.0735|-102.343|-275.1633|||-337.5432|-281.4729|-277.4534|-300.7737|-491.7131|-481.6828|-770.7131|-518.5637|-739.093|-648.89|-559.7775|-344.9317|-339.1128|-440.6531|-391.7528|-359.3233|-365.6162|-282.8955|-368.0762|-342.2861|-287.5361|-205.5654|-259.0957|-285.2861|-333.8359|-440.6758|-376.2256|-415.6055|70.8594|149.4297|265.0791|249.1192|106.0596|290.4297|191.2793|185.1094|227.6797|122.5196|165.9698|226.7198|176.209|165.1289|292.2198|283.6129|293.8039|384.3556|312.1939|305.1855|302.6753|288.8795|356.2594|234.9694|253.6198|199.8395|306.1696|323.1393|241.4597|319.9997|348.6794|324.2898|368.0147|366.3858|380.3483|353.5948|387.7673|482.1234|337.8804|295.9898|276.1704|298.8999|363.2398|320.3198|367.6402|329.3513|129.2517|277.7019||274.8317|192.8913|240.8112|||161.322|142.9616|140.0915|152.9216|252.6911|231.3513|215.8317|285.4919|305.7116|298.8666|267.7465|359.1068|384.5844|-102.4975|-137.478|-196.6176|-213.9477|-236.1674|-291.1176|-322.2172|-265.8872|-201.518|-234.6772|-295.3774|-345.1142|-307.5742|-245.5839|-249.3144|-206.2343|-319.8945|-431.5997|-194.4405|-270.5206|-145.9298|-247.2501|-217.5738|-272.8016|-234.812|-294.5815|-293.9868|-220.2782|-173.9687|-241.5888|-252.9074|-290.8926|-247.2529|-254.1328|-149.4229|-196.7422|-296.6621|-343.0501|88.8021|91.4125|48.3129|73.4828|36.9525|120.3627|69.7826|2.682|113.9428|106.8021|213.3129|394.1723|506.9843|-101.3817|-78.0916|-208.5018|-214.0916|-56.1209|-261.701|-210.2118|-260.0311|-235.5409|-279.9412|-318.1717|-306.1112
00354|14791|/indices/cac-all-tradable|INDICES:FR|-169.5137|-189.5435|67.3527|161.9528|136.3529|159.6132|183.8402|128.3157|154.2957|-10.9602|-56.5999|-92.3601|-131.0901|-100.5198|-125.2502|-180.1902|-190.1502|-186.49|-257.4275|56.3392|120.3392|118.8792|82.119|107.909|98.409|118.5394|38.619|78.7494|94.7191|89.5692|17.9193|52.0292|82.4593|98.2391|150.0194|189.5633|-10.4952|-41.0552|-59.2754|-17.2652|-27.9854|-82.4751|-77.3252|-60.1851|-155.8355|-158.2652|-118.4351|-178.8755|-163.9209|-191.1006|-176.1502|15.8266|58.2768|15.6166|76.1767|84.2768|101.5165|93.0365|102.1967|93.9765|103.4965|76.8466|59.5268|70.0268|90.4565|93.8764|121.2367|121.1664|51.9067|142.0766|175.6767|198.6567|180.4766|183.7866|193.6117|181.1117|211.0917|226.938|212.1904|218.8063|170.8664|221.216|243.3161|288.8474||290.0518|265.1228|275.0329|297.9907|353.5652|337.7254|-108.3002|||-137.1601|-107.85|-103.7001|-156.4301|-283.0302|-272.8202|-461.7499|-338.5529|-470.4934|-401.2779|-303.6501|-196.0687|-181.8387|-242.6385|-211.6115|-157.3917|-126.4015|-71.3414|-133.2618|-118.4117|-80.2618|-21.1017|-58.4616|-89.9415|-127.4616|-196.5416|-156.9718|-192.6315|61.4353|116.4256|172.9954|143.1258|41.8255|156.0457|91.2053|88.7854|115.8054|49.2053|79.6956|119.9256|94.3557|85.9754|155.9856|151.9724|151.3673|181.3583|168.8519|166.5314|164.3839|167.5036|192.4035|111.4836|121.1033|83.0036|152.7136|176.585|123.6651|143.085|145.2451|157.3848|190.6578|182.1652|186.814|175.7457|187.8323|212.3072|176.5673|134.6474|123.3974|139.8276|185.3173|159.4775|187.7773|161.7572|43.9277|123.0175||113.1274|62.5673|91.9574|||38.3476|30.3373|31.4477|44.2875|111.6376|97.1176|94.2773|134.0873|143.3075|146.1874|127.6274|182.9872|213.4999|-58.4711|-83.701|-122.6112|-133.3011|-125.3715|-162.681|-189.8514|-189.7476|-142.3975|-147.1475|-178.4776|-201.104|-176.9341|-139.9741|-145.0439|-115.2842|-186.4238|-235.135|-109.0618|-170.8719|-111.7718|-154.0818|-124.0418|-149.262|-122.9319|-165.5916|-157.3247|-114.2928|-80.2528|-124.5629|-137.8163|-142.8861|-114.9359|-114.8363|-57.1561|-78.3363|-143.1058|-153.3075|-99.3774|-115.4076|-143.6474|-128.2778|-158.5478|-125.3724|-145.4926|-196.7728|5.2399|4.9098|48.6197|165.0797|186.9021|-51.1956|-25.8455|-91.1258|-96.1356|-10.0858|-133.5955|-104.5257|-134.4158|-122.5057|-148.2859|-177.5955|-167.8856
00355|19643|/indices/cac-large-60|INDICES:FR|-250.9683|-282.9878|101.4727|239.8731|204.8829|241.6026|278.3022|193.5868|233.9667|-18.033|-86.743|-140.6326|-198.533|-153.4324|-189.2224|-270.2723|-285.8728|-275.9226|-382.6452|83.9992|176.4191|172.0988|114.8088|152.7892|139.049|171.2287|60.2091|118.7589|143.4289|138.2589|32.4894|80.5392|125.5793|147.7785|223.7785|283.0276|-23.4037|-66.723|-95.7933|-34.5228|-49.8129|-127.4437|-121.2933|-93.6137|-235.7631|-237.1732|-178.4935|-264.4833|-245.3463|-284.6862|-261.4802|13.5724|77.2618|14.2023|100.4816|112.5724|140.0324|129.3224|144.132|130.4015|144.9015|104.672|78.6915|94.5822|124.3624|131.9718|172.1222|172.4122|72.6017|209.0216|257.0421|290.9318|266.43|271.39|287.7785|267.0393|311.299|335.4623|314.068|324.7575|253.0974|327.4275|360.0876|426.1926||427.6805|391.8597|407.1795|440.4323|530.809|-1.9062|-166.3862|||-210.3061|-163.6865|-158.7563|-232.0263|-414.1362|-397.1465|-676.8862|-504.5306|-694.5208|-589.3105|-448.3333|-290.9274|-271.9069|-361.8971|-325.3365|-246.6774|-203.9567|-120.277|-211.5973|-188.9274|-133.9967|-46.4166|-103.277|-150.6266|-201.4869|-301.4068|-246.9166|-299.5973|85.2959|166.9258|250.0459|214.0557|70.2354|235.4053|143.0557|135.1953|178.7559|80.2061|123.8252|187.2656|151.8857|139.8652|240.8457|235.9658|236.301|281.8039|263.4367|258.5459|272.3766|251.8472|289.9786|167.7188|182.1388|127.4386|228.5187|261.8097|186.0997|213.3898|219.4904|239.4405|289.9294|278.575|288.0137|265.3284|286.418|319.2607|280.4738|220.5739|203.3737|227.2736|294.1437|253.7135|295.2238|254.3839|81.2638|198.6339||184.6735|112.4337|156.3937|||78.4235|68.1935|71.1535|90.6339|188.9938|169.2438|163.5036|219.2335|231.9235|235.6637|205.5636|290.5338|-1.2203|-102.3907|-136.7403|-191.7305|-208.7803|-204.6905|-261.7803|-300.6304|-309.6081|-242.9376|-247.338|-292.7379|-348.759|-315.8889|-261.7991|-270.529|-227.5891|-332.529|-413.0599|-212.8099|-305.9901|-216.85|-274.8202|-230.6801|-268.1898|-230.4598|-293.14|-279.338|-221.6287|-171.4788|-236.6189|-228.5589|-236.0188|-195.4388|-193.6687|-109.3191|-139.3689|-237.3289|-248.8454|-167.4953|-192.6154|-234.8351|-214.9752|-258.5553|-203.6154|-236.5954|-306.2555|19.1061|17.3863|80.9161|248.6563|282.5211|-77.6925|-38.6827|-136.3326|-145.2428|-21.483|-201.0826|-157.2325|-199.0426|-182.2828|-216.0128|-257.1627|-245.0929
00356|14795|/indices/cac-mid---small-190|INDICES:FR|-501.5971|-465.2132|226.8718|419.5212|328.7232|289.2982|338.098|-12.381|-35.7716|-63.7608|-94.9112|-117.6417|-157.3214|-106.381|-169.631|-260.5314|-247.9513|-387.8312|-493.0108|48.8283|218.5382|285.3781|323.0079|419.914|395.5634|510.4092|163.4592|250.4592|241.4788|154.8294|38.9485|167.8792|213.1487|274.1594|371.9993|356.0702|280.9501|173.7801|213.6102|306.0204|431.335|259.4168|313.9666|365.1689|244.0981|170.0678|238.2377|36.7182|83.8979|14.1879|141.3578|149.6078|186.0082|119.1782|317.2084|326.4477|398.8084|362.5071|336.0472|373.8968|375.1575|360.6468|345.5374|349.9476|395.5677|390.7704|463.1648|478.3943|287.7742|327.9841|433.2546|471.4841|392.2742|395.5144|377.6746|430.8445|502.1364|507.7479|493.093|504.8475|455.868|537.5281|571.8875|670.8732||702.5591|639.8576|686.8676|707.5433|796.4102|753.9004|-8.0069|||-12.5577|-72.7374|-27.3672|-259.9776|-618.3174|-663.3975|-942.4376|-564.1378|-931.1876|-947.1558|-714.3672|-503.9115|-497.3584|-588.5078|101.9568|234.0964|381.3464|393.7371|290.1072|290.3972|395.947|488.0271|475.4167|453.1727|256.5731|79.8231|262.3123|203.8026|381.6932|460.9129|567.1932|429.5349|90.5749|383.9753|275.4096|396.7602|334.5902|234.8532|327.4528|276.1032|163.3425|139.1432|326.0827|349.6823|366.836|335.9821|310.8815|383.7276|356.0257|313.3089|379.6488|326.2386|336.0882|226.7982|397.429|417.2811|279.82|353.1003|325.6992|286.8398|286.1397|300.9199|380.7531|343.5602|395.1536|300.3919|281.1614|152.762|150.9915|189.1917|273.6614|297.2513|352.4622|438.6564|280.6004|395.2303||360.6608|205.4802|237.8903|||113.8005|53.3103|16.5105|23.281|167.7302|95.2204|134.5407|288.7605|330.6403|350.5105|395.8806|409.8907|-68.7561|-211.6663|-336.9456|-473.2063|-509.8373|-355.2851|-361.1356|-443.1854|-459.0559|-286.6262|-369.346|-465.6113|-532.5706|-452.8344|-412.3189|-385.3091|-306.439|-429.149|-376.6078|-79.7172|-129.0873|-83.2777|-283.0473|-226.5473|-261.0873|-184.1273|-264.8578|-349.8886|-239.8679|-179.448|-261.9382|-294.4933|-347.0481|-280.3782|-333.3329|-212.4833|-283.0526|-326.2225|-383.417|-341.707|-361.3587|-414.2803|-307.4405|-390.25|-277.9102|-218.3701|-477.9405|-435.2977|1.1257|103.6863|420.5857|413.0266|268.7881|266.2081|192.3282|227.2881|465.2589|-177.9495|-153.679|-268.7795|-225.3792|-388.4993|-497.3489|-508.1344
00357|14794|/indices/cac-mid-100|INDICES:FR|-514.5063|-485.8348|251.7176|429.3269|327.509|318.1584|362.6069|-5.4453|-12.7656|-45.7656|-68.6953|-88.6455|-128.5156|-86.7753|-156.7255|-261.3749|-253.1249|-379.0849|-484.0449|-464.0935|91.2918|211.6317|269.8114|317.6014|317.3817|339.2252|194.9351|268.275|246.1949|151.4254|39.9752|173.9254|224.6754|300.7955|394.9957|361.2452|291.4952|181.1856|214.126|317.2354|450.2435|258.3442|306.5835|349.2232|215.7427|147.3931|223.9429|23.6832|78.3531|18.9332|153.4234|161.0836|200.8931|136.273|337.023|337.6832|434.2904|344.8304|314.3509|350.4007|342.5609|339.931|344.891|365.3705|413.9505|407.8285|498.4719|483.4578|297.8171|341.3474|458.4978|501.9675|427.5876|423.3269|401.2878|455.907|533.5066|540.5006|515.7799|525.9798|477.8695|562.4691|603.4798|705.8224||737.4029|680.2632|727.7787|749.2801|837.2868|799.8562|-59.5384|||-60.5589|-123.3685|-72.1282|-298.2981|-674.2288|-732.6282|-1013.2386|-619.0384|-986.179|-996.0807|-756.7923|-525.6549|-530.4721|-627.7239|133.327|263.8065|411.8866|447.4267|338.4071|331.6063|437.4472|523.1063|496.1864|514.6528|309.6528|118.4428|289.4623|215.352|398.2924|496.4819|595.1322|360.1332|76.2924|402.0726|303.8626|431.8723|362.379|245.1912|337.9315|281.8817|164.8514|139.8113|344.4012|376.1014|399.1077|362.8001|333.2336|414.6966|383.2601|331.4273|395.8072|345.2066|355.8072|242.0269|421.9166|452.7325|305.9812|383.1706|355.1255|316.8657|322.6925|339.422|424.3344|390.0582|457.152|388.2909|365.2606|227.9003|213.2108|237.0702|322.1503|352.1102|397.0204|485.5276|256.6234|384.5131||360.1635|200.5639|237.3832|||115.8637|54.3734|11.9838|13.7035|170.5131|92.9037|133.5131|300.1938|355.1234|377.4936|422.7738|429.7581|-78.8869|-226.8869|-363.2668|-499.5168|-528.8291|-383.8505|-388.1102|-473.5399|-491.9733|-310.3835|-397.3532|-497.359|-570.4053|-473.1172|-396.8369|-374.5274|-308.6367|-449.1074|-396.9668|-79.8672|-135.9268|-88.2471|-293.0869|-228.2373|-278.3672|-195.5674|-283.1973|-374.9337|-245.6035|-169.044|-270.3242|-310.1712|-360.2449|-317.5254|-375.5615|-241.6719|-311.331|-354.7012|-422.6639|-373.5838|-396.6245|-424.2944|-313.9751|-404.5151|-276.9048|-208.6645|-494.9448|-458.6072|29.3572|120.4275|470.7176|428.4361|291.6003|292.5808|207.1511|250.2605|505.6911|-170.3842|-148.8139|-273.5737|-233.6235|-400.4135|-532.9037|-550.2885
00358|14792|/indices/cac-next-20|INDICES:FR|-410.7676|-341.9873|44.1925|279.9728|210.4662|243.6166|265.0026|233.6323|242.4604|283.5688|262.0529|-3.6988|-53.3287|-58.9283|-96.0182|-231.0582|-264.9586|-295.6891|-376.0885|56.1853|74.8952|83.905|90.2253|182.0349|253.8249|239.6657|163.7556|257.6052|282.034|203.6732|103.3431|181.4827|239.2728|256.3626|298.4329|271.1187|138.1187|156.4283|122.2691|170.0787|198.9185|189.2388|258.649|348.9441|-123.0303|-180.1201|-185.7402|-339.29|-318.4033|-380.0439|0.4317|31.3819|133.9717|22.8819|132.1319|159.6221|121.9815|182.0821|211.1817|239.9922|235.6319|269.9424|299.2315|322.2823|358.2618|373.1764|391.6461|365.0367|256.1461|355.3062|383.0367|417.4762|338.7066|384.9058|352.316|258.1666|422.2066|438.6156|396.3867|462.7009|415.4121|489.3115|516.1816|564.5037||641.8048|581.7799|590.5519|661.5703|719.0208|701.1561|738.2445|||779.756|831.0812|940.3176|-183.2526|-450.8727|-567.2927|-864.2829|-576.8532|-915.0231|-877.2354|-484.6679|-426.1943|-446.2082|-514.8478|6.462|87.9317|122.962|231.1514|144.7715|186.3917|254.502|483.8624|565.6569|526.8797|416.2097|206.6199|276.4002|153.8699|276.3103|457.99|579.53|430.3695|25.1195|292.5199|230.2494|268.8499|302.3402|204.8597|279.9095|295.5447|222.6443|230.0945|306.034|302.784|306.0705|358.7479|286.3567|299.1017|306.8812|291.5511|383.8828|283.2129|266.8135|211.0635|310.6426|354.9564|249.3598|298.559|288.526|247.1266|286.0234|289.3037|337.2021|368.2417|-21.4764|-96.7166|-104.7264|-314.1268|-363.1863|-407.9704|-239.2497|-285.6999|-185.1002|-84.5397|-245.86|-155.7897||-173.1598|-268.57|-235.82|||-334.4499|4.7421|24.8417|5.452|166.8222|154.662|230.5116|287.6015|315.3114|387.4087|401.3144|-32.4901|-17.7401|-94.2704|-259.1796|-415.4803|-410.4556|-264.2592|-269.1196|-318.4194|-285.5492|-221.6098|-269.2094|-342.7797|-300.6391|-273.0092|-157.8198|-156.9291|-157.1391|-362.9496|-427.3573|-208.4002|-292.1502|-281.0776|-333.1849|-184.9847|-220.8246|-229.6146|-301.1449|-346.1423|96.6527|183.7533|67.3431|122.8529|83.723|140.683|156.183|309.2728|367.0834|-17.2389|-67.4987|-72.8082|-85.4684|-216.8991|-191.4088|-293.8082|-323.5937|-265.7734|-388.5234|72.4609|119.2607|137.0107|357.9501|292.6669|175.747|173.4569|174.497|150.7772|312.8769|314.629|325.4894|254.5783|270.5588|194.0188|138.7883|168.3586
00359|14793|/indices/cac-small|INDICES:FR|75.8969|89.0062|422.4467|718.7758|590.2979|345.9474|458.9474|605.6671|569.4046|622.8825|560.8213|552.4406|513.7307|628.1408|717.753|720.3526|857.4903|621.1299|513.6504|867.2305|997.8035|847.6446|887.3721|1056.2909|1039.7885|1720.1319|102.3228|283.6626|364.3726|377.5418|230.3923|325.9216|333.9714|291.9119|415.492|466.4053|414.9234|328.5132|415.8238|435.6236|429.7023|393.3722|523.7685|474.0474|412.3169|394.5922|485.04|278.2475|274.3578|131.4877|208.3676|220.8276|233.6078|150.6772|331.3871|416.7531|269.6925|320.0529|321.5929|372.3625|444.0215|468.4777|456.3742|347.9543|378.1602|366.5001|346.5416|492.2103|372.5549|389.8654|412.5754|421.683|307.7924|363.8129|375.2826|418.7523|511.1944|467.1223|482.1414|485.297|484.1961|545.9363|533.8758|627.2464||604.5261|552.4028|623.6767|621.9405|747.6407|693.8062|713.5045|||793.4308|856.966|939.4548|-182.27|-420.8501|-373.3999|-643.8501|-373.3403|-742.8501|-853.1937|-624.1595|-597.5632|-535.3559|-608.9252|-654.3824|111.7472|254.5167|105.3771|38.5167|88.337|192.9474|332.6573|423.0167|326.1271|187.2169|112.1769|379.9376|433.0773|577.0968|560.8781|723.6476|782.4396|230.06|302.9497|70.9301|147.2397|182.6801|158.1001|250.3598|264.872|208.9778|190.3274|257.3177|276.0695|251.0888|266.5857|258.4835|281.1041|280.4244|229.2642|309.4439|323.444|338.6807|259.5908|367.6904|312.0185|-90.7444|-43.844|-109.384|-152.5139|-187.2043|-185.7336|-138.2336|-187.094|-259.7737|-309.094|-302.4338|-409.3504|-400.6852|57.6342|138.3744|118.4545|244.6146|310.2728|239.9091|333.6581||335.3018|276.6638|281.5026|||139.1032|85.1227|86.4225|125.1325|190.3024|150.653|181.4528|255.7926|242.7777|246.6771|292.2572|350.557|-75.1702|-184.9603|-239.72|-374.7503|-452.1606|-255.765|-271.4047|-331.5853|-339.7071|-226.0968|-281.5372|-360.3409|-391.358|-379.8287|-351.0541|-368.9143|-284.4109|-319.398|-289.0767|-120.9263|-128.2769|-94.4663|-260.7661|-281.1098|-238.8546|-198.9747|-235.9942|-251.3094|-228.7022|-288.4547|-254.5505|-230.1531|-225.1387|-115.4785|-153.0879|-114.5684|-190.0987|-231.5283|-251.4196|-255.9499|-252.1696|-338.6818|-254.5412|-288.4718|-309.7017|-304.8717|-428.3902|4.9673|56.2964|229.2173|335.4067|402.8095|-260.9809|-285.7114|-287.061|-303.0912|-183.3012|-357.561|-314.7612|-364.4711|-297.2709|-436.1313|-442.8455|-413.9899
00360|14865|/indices/euronext-100|INDICES:FR|10.1813|8.3214|29.1214|41.8914|40.0898|40.7321|45.0456|38.8855|42.0755|47.6301|-9.3388|-19.4588|-28.3288|-26.8888|-31.7588|-44.0188|-47.2288|-48.2888|-73.1542|17.4504|37.1103|33.9604|23.6404|26.5404|26.8503|26.4404|8.6704|17.7303|22.9304|21.4604|1.3503|21.0404|25.1204|27.7203|40.6904|49.5315|-14.4021|-22.2821|-28.9321|-17.5221|-21.3921|-33.592|-29.8921|-23.202|-42.6521|-41.192|-30.1521|-42.962|-45.9017|-50.9475|12.3604|15.4103|27.4303|17.5503|31.3604|35.3003|43.2071|44.5785|44.1486|39.0785|36.2786|31.4786|27.8185|28.7085|34.6586|35.1486|40.8285|36.9186|18.8886|41.6186|51.8786|55.6656|49.889|53.6189|61.1438|61.3243|65.7953|76.9326|65.4103|70.9796|63.2223|72.0723|75.3623|94.5692||86.8991|84.1306|85.9646|97.1679|-1.229|-5.479|-30.9191|||-35.839|-28.9091|-27.1291|-55.4091|-92.8691|-88.959|-137.1491|-91.5691|-126.8691|-120.2807|-89.1331|-56.2388|-50.2353|-66.9553|-48.6475|-32.5175|-26.4875|-14.7475|-29.3675|-29.0875|-20.5776|-5.4575|-16.5776|-27.4875|-41.6375|-60.1075|-53.4975|-70.1475|6.6028|25.5728|33.3928|25.1228|4.0728|39.6628|19.1729|23.0828|35.3228|18.0228|22.5529|28.9028|25.4528|29.0928|39.3127|44.3543|41.5715|52.7749|43.3072|46.2424|46.6133|42.7025|52.9814|37.6414|40.0214|25.9014|40.9714|50.2059|35.243|24.173|22.213|35.793|40.4076|39.0476|40.4206|43.6905|49.849|52.7011|50.4819|35.6019|31.3318|38.0918|49.2496|41.6696|47.7096|49.0524|-14.6136|-5.2735||-16.2635|-26.7236|-19.6636|||-31.0836|-34.0636|-33.0536|-31.2369|-11.6069|-16.7769|-12.687|-5.187|-4.9669|-4.807|-9.8669|-2.5769|-6.8269|-10.927|-17.3669|-24.4869|-33.067|-32.9169|-42.7069|-51.0369|-51.2364|-36.8364|-35.7464|-44.6863|-53.3094|-49.5894|-41.7393|-39.9193|-26.9893|-50.0293|-60.3209|-32.7509|-48.5809|-39.6809|-47.271|-33.6309|-38.781|-32.8109|-46.9809|-49.8977|16.5331|22.623|20.853|18.123|17.593|23.8131|24.383|33.2931|26.4231|12.613|17.4131|47.113|34.343|24.963|27.983|18.9031|25.363|23.853|13.253|27.4131|22.6631|25.093|45.733|49.249|-13.444|-7.5139|-18.334|-21.0139|-2.8639|-30.434|-22.044|-28.144|-23.5039|-32.0039|-44.644|-48.844
00361|14866|/indices/next-150-index|INDICES:FR|7.6262|21.6462|68.0764|100.9215|77.8939|75.7047|86.662|78.5461|79.4162|85.4891|-7.526|-17.8358|-30.9259|-19.6959|-28.1759|-55.566|-66.8859|-88.4559|-119.256|19.3364|33.7663|61.9065|63.6765|64.7964|77.8064|94.9253|81.9702|83.35|99.0013|46.8836|22.8736|56.2335|66.4034|67.6534|86.1935|90.3711|88.0537|77.4775|72.2075|93.2275|80.8411|56.531|70.981|71.3911|41.8811|22.1812|42.3211|7.231|26.1011|9.9212|44.9312|56.3811|73.6612|45.8511|78.541|82.6612|98.8433|100.4656|99.5034|103.1663|98.0064|83.2564|84.7761|95.1363|103.3562|108.142|133.6462|120.5032|77.5232|96.1331|117.2432|116.2832|96.1331|120.5132|128.3159|131.5759|144.1678|160.552|140.104|144.9573|143.1664|168.8639|165.3539|195.3921||191.1947|183.5596|193.8527|205.2848|225.8743|233.8326|-12.0167|||-14.9266|-19.9967|-16.1268|-67.2367|-156.6068|-164.5868|-271.2067|-173.1268|-251.5968|-284.4724|-184.7787|-125.3635|-128.885|-158.6856|44.4159|79.6459|97.8161|113.716|90.986|92.006|115.8161|139.8261|145.5795|-12.8003|-50.4004|-107.4304|-88.9504|-125.4704|-86.6404|-50.5005|-44.8303|-93.0703|-161.7004|63.4272|46.7373|63.2573|89.6572|62.1672|73.2273|57.5774|34.1972|45.1472|84.2473|83.2645|77.4445|94.5601|79.0806|96.0906|95.5789|84.8628|98.6128|58.8628|63.1628|41.0327|81.2927|94.1631|76.1712|84.6846|70.6746|69.4946|81.157|73.217|92.2304|87.5905|109.1006|89.5124|100.592|50.9419|39.852|56.092|83.6418|75.582|92.6719|99.7422|70.9873|96.8526||-22.3093|-41.0794|-36.6594|||-60.9194|-67.7595|-72.7195|-109.9956|-83.0851|-99.4784|-75.0798|-47.6298|-37.8998|-36.2797|-39.7397|-36.4496|-39.5297|-42.5598|-71.3598|-91.7697|-99.7997|-79.9697|-86.4797|-103.0497|-96.0698|-62.4797|-79.2297|-103.8198|-101.3898|-91.3298|-63.6996|-61.3098|-60.1298|-118.7797|-106.2097|-38.7697|-67.9396|-47.3198|-103.7197|-73.5197|-93.0397|-77.0197|-90.3598|-108.2063|36.6112|49.2313|35.8812|28.6412|28.4713|47.5512|52.2013|83.2113|88.508|81.5487|80.9386|86.7786|88.0587|65.5186|59.5186|38.7786|63.0186|67.9185|19.6986|51.6087|54.2586|72.1388|110.1287|107.6062|68.1662|80.5361|66.0461|65.226|117.3461|-31.3627|-26.4626|-52.1825|-47.3026|-81.8126|-114.2826|-122.1096
00362|14790|/indices/sbf-120|INDICES:FR|-176.1484|-196.7588|71.9467|168.3568|141.5966|166.1469|191.5002|132.8124|159.8524|-11.2047|-57.8746|-94.505|-134.2047|-103.0846|-128.4547|-184.9147|-195.2648|-190.8746|-263.7152|52.5679|118.2578|117.5479|80.0581|106.4981|97.2378|118.8579|41.4981|82.2378|98.438|93.228|19.9981|54.7881|86.0381|102.3682|155.2378|195.87|-12.3347|-43.5047|-62.4646|-19.345|-29.9749|-85.8645|-80.845|-62.5847|-160.6946|-162.8948|-121.9949|-183.5349|-169.8005|-197.3606|-180.7109|15.3104|58.8905|15.2709|77.0209|85.1605|103.2606|94.4208|103.8207|95.2406|104.8505|77.7406|60.3407|71.4105|92.3407|96.0409|124.2509|124.0907|53.5209|146.1205|180.5805|204.1908|186.039|189.2993|199.6837|186.7238|217.5041|234.0673|219.1614|225.8062|176.7061|228.2759|251.0059|297.6744||299.1889|274.0382|284.3482|307.5435|369.8206|353.7405|-113.5003|||-143.0804|-112.8504|-108.6004|-162.0506|-291.4906|-281.1302|-474.5306|-349.7502|-484.3406|-413.2635|-313.89|-204.4282|-190.1279|-252.4082|-218.6986|-163.3788|-131.9188|-74.9486|-138.3988|-123.2684|-84.3485|-23.9383|-62.5887|-94.6688|-132.8387|-203.6288|-163.6986|-200.4984|61.6897|118.3601|176.0501|145.6199|43.5598|160.7698|94.7898|92.0799|119.76|51.3601|82.4397|123.8499|97.8098|89.2498|161.0198|157.043|157.9203|186.5746|173.6189|171.2386|169.1383|173.057|198.4071|115.4374|125.3172|86.3871|157.7274|182.7268|128.5969|148.4172|150.8269|163.4373|197.852|189.4886|194.924|182.9554|198.2652|219.4007|181.4791|138.5792|126.7589|143.2589|189.7789|163.2692|191.9992|165.1193|44.3492|125.5792||115.7394|64.129|94.3292|||39.6393|31.5592|32.6993|45.7789|114.839|100.0392|97.0089|137.7194|147.339|150.2892|131.049|188.0089|219.3441|-60.5636|-86.3336|-125.9235|-136.8537|-129.6637|-167.9938|-195.7438|-196.2806|-147.9407|-152.6609|-184.6707|-208.3609|-183.6808|-145.9108|-151.3111|-121.211|-194.3512|-244.7822|-113.5081|-177.0677|-116.3778|-159.3577|-128.4681|-154.618|-127.6678|-171.4281|-163.1171|-121.4055|-86.2654|-131.9456|-139.7787|-145.0087|-116.6186|-116.3983|-57.1884|-78.7284|-145.2186|-159.3829|-103.8931|-120.3931|-149.2329|-133.7032|-164.7232|-128.4623|-149.1723|-201.6323|6.3931|5.8931|50.2935|169.7432|192.1302|-53.7689|-27.619|-94.7592|-99.8592|-11.7391|-138.2089|-108.4491|-139.0389|-126.9891|-153.0692|-183.3793|-173.5389
00363|178|/indices/japan-ni225|INDICES:JP|501.2471|375.376|788.7978|614.2666|591.1494|869.5283|1527.2666|1752.5686|1759.7754|1030.7285|1656.1387|1819.1033||1699.201|-550.8269|-815.116|-1060.4363|-1319.2761|428.333|698.5518|283.4307|303.2822|627.001|1084.9619|1455.0713|1750.8122|354.4138||398.6013|480.6833|242.8903|257.5114|39.113|149.1716|225.8513|400.7731|268.3005|167.1716|390.3708|365.3903|341.9723|565.82|1066.8825|1213.2492|1353.0184|1154.654|1040.9493|786.0497|835.1904|920.2997|1363.1193|1130.9138|932.741|455.6629|794.5027|1042.6043|958.518|1054.2633|742.8983|555.7772|748.7381|448.0975|471.9608|966.3904|1434.2693|887.793|889.5039|696.9258|325.8633|151.2656|464.375|694.8828|664.0234|919.1133|920.9063|1293.5234|1348.6563|1587.4186|1695.5049|1779.8018|1645.0109|||1860.1899|2060.2715|2063.6118||1986.9459|2319.9969|2194.5155|-32.6991|-680.7265|-621.4062|-171.0468|-523.7265|-980.9296|-633.789|-918.9687|-1315.7499|-292.328|-3187.2987|-1888.7499|-3764.748|-2263.9919|-1850.529|-1572.2223|-1937.0621|-2164.4344|-1074.2958|-394.6552|-167.3349|-414.0849|-586.1356|-517.5653||-442.745|-349.202|-798.1044|-1141.5224|-1404.5927|-1375.5341|-1401.5145|-1538.9389|-1836.4853|-1219.0796|-1505.771|-1592.8296|-1212.5971|-1842.5659|-1069.9691|-1183.7699|-1425.1165||-1145.1627|-1355.105|-1002.5279|-896.7388|-992.8873|-1017.7076|-705.6685|-1203.438||-1365.9654|-1494.4447|-1214.933|-1449.9838|-1483.0932|-1761.3744|976.0177|917.4982|818.3107|420.4005|969.3302|1335.5099|1552.0492|-189.764|-808.0335|-933.514|-1384.553|-1533.9047|-1661.9282|-1787.2893||397.1485|811.84|1187.8087|1290.0509|513.8009|||||1101.2892|1540.0997|-376.9756|-814.6045|-908.1827|-783.6944|-1243.1358|92.4513|360.5842|643.5529|736.3615|749.3146|1128.0138|1295.548|1290.8956|1083.8175|1014.4894|1318.9191|1453.5655|1525.0748|789.2349|484.2467|625.274|411.1842|718.2154|1056.356|560.067|302.3873|628.5552|690.6451|497.067|919.1256|811.9146|997.8756|1652.3052|1809.5357|1776.5865|1748.286|1847.5477|-981.0883||-1402.3148|-374.7367|-178.5961|-552.307|-850.4555|-1542.0648|-1491.146|-1741.32|-1782.8456|467.0577|494.2061|423.6475|692.7569|1423.0069||1721.8881|1689.3696|1833.7281|1505.5859|1900.7851|1203.6679|1120.1054|376.8086|1220.0156|487.5976|2397.6054|2196.2046|-138.2462|-67.9181||-284.5977|-853.1798|-1628.336|-1805.2892||-1426.7462|-1175.2384|-2388.7384|-1980.2755
00364|976388|/indices/jasdaq|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00365|976389|/indices/jasdaq-20|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|343.6217|369.61|678.2701|655.2213|535.0416|684.6315|820.7604|855.8762|908.8895|506.7704|869.4989|927.976||858.431|900.5718|803.6662|531.4572|348.5764|639.7072|553.8459|353.9963|258.6857|450.5568|621.2268|882.9475|1013.2531|289.3992||289.6785|372.6785|202.4481|251.5789|240.1785|240.1492|145.7781|297.5379|204.2293|171.118|317.159|340.4578|318.0692|390.8094|598.3778|712.7855|678.283|494.2518|474.992|307.1932|385.9823|582.9627|777.6688|595.6846|506.2646|308.3642|542.0849|592.2236|587.3428|599.2743|444.5556|310.3056|568.4247|465.5243|519.1552|732.6337|825.8642|601.8725|792.4153|648.4153|505.136|327.8567|452.9661|506.4563|501.9758|541.4055|491.5266|694.0071|809.2356|982.6802|1001.7339|1102.7741|1058.6843|||1104.0379|1271.745|1276.6829||1257.7962|1428.4436|1390.2656|1549.6216|-308.0608|-339.9319|-58.3108|-315.0511|-609.2308|-478.8518|-699.6311|-904.2815|-225.3011|-1949.9222|-1196.3421|-2427.5511|-1502.4658|-1257.4538|-1069.2253|-1241.8258|-1299.5919|319.2105|828.0894|793.5289|761.1822|714.6377|831.917||798.0361|853.9923|-54.3009|-368.0606|-527.9005|-557.0919|-768.9805|-768.6075|-712.4473|-314.2364|-604.2872|-652.8575|-503.4278|-925.7677|283.0296|129.0687|186.7386||259.7191|220.9085|499.7289|571.18|502.2601|424.4203|551.0003|225.5199||230.2386|256.7894|384.3304|318.6195|272.3792|117.8304|750.9593|783.1481|783.3965|-7.6985|-6.4895|-95.4485|-114.9387|-237.7688|-430.6301|-452.6985|-727.8684|-891.2647|-877.9346|-940.624||-905.8099|186.1099|488.1099|664.4498|399.981|||||636.6607|830.3409|529.7637|263.9043|231.7227|218.7227|0.5743|87.9336|145.6641|213.7442|321.9239|399.3828|646.0625|764.0106|705.2704|675.406|631.6775|779.2869|781.007|922.9167|596.1836|296.9942|350.3438|175.8438|388.1543|634.7051|459.6348|336.3242|475.8653|571.9141|420.9239|610.9844|517.125|570.7735|888.7442|901.7052|959.2658|1061.6648|-2.5536|-450.9227||-672.1825|-232.0731|-159.9832|-348.9832|-560.1239|-908.8836|46.6008|54.7297|190.511|451.3098|526.1106|500.9113|551.7414|847.7903||797.2037|861.9537|808.1041|716.3932|1071.9147|912.0061|819.7854|510.3049|857.5764|443.4162|1325.3362|1331.986|-399.6592|-351.54||-492.749|-718.4404|-1164.3506|-1229.0107||-1099.1396|-894.3291|-1453.2002|-1234.4985
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP|8.0054|8.4954|16.3854|15.6254|11.8454|16.0054|19.7954|21.0354|25.7728|13.9228|21.2528|23.7453||21.161|21.9022|17.6441|11.074|7.004|14.504|12.884|8.3741|6.2841|11.3741|15.6241|21.8541|25.959|7.719||7.509|7.969|3.389|4.629|4.119|4.589|3.099|6.689|4.999|4.979|8.459|8.839|8.549|9.849|14.989|17.9605|14.1135|8.9935|9.5635|5.2735|7.2835|12.3135|16.2535|11.3435|9.6835|5.5235|11.3135|13.1235|13.0835|12.6535|9.1435|6.0435|13.0335|10.1735|11.8935|17.4235|19.7035|13.8778|16.6437|12.8636|9.3837|5.3837|8.9836|10.5937|10.3837|11.0337|10.3937|15.7336|17.9836|20.5635|21.4562|22.5055|22.1855|||22.5811|26.2312|25.8186||-2.6729|-8.7629|-16.5529|-18.7329|-30.1829|-31.7067|-24.7266|-31.8066||||||||||||-31.639|-33.2978|||20.5598||18.8548|22.3147||||||||||-17.8378|-7.7478|-14.1278|-16.2178|-11.7578|-22.7578|6.6037|2.6137|3.9837||5.9337|5.1137|12.5038|15.0837|13.2737|11.4737|13.1837|6.0038||5.8738|6.9137|11.0437|10.6238|8.4438|4.4537|19.1537|19.4703|19.3142|-0.9342|-0.7442|-2.6142|-2.1343|-5.8542|-11.1042|-11.3042|-18.2442|-22.3584|-21.4484|-23.4684||-22.996|4.4186|11.2386|15.0586|8.4186|||||15.5286|20.1623|-2.048|-9.978|-12.298|-12.418|-17.928|2.0862|3.7662|6.0561|7.3262|9.1361|15.5461|19.1576|17.4676|17.7743|15.7943|18.9543|19.3675|22.729|14.4027|7.1827|8.8427|4.1327|8.8927|14.7027|9.5427|6.8427|10.6127|13.4127|9.5626|14.8927|12.7526|13.4027|21.4426|22.2157|22.9257|25.103|-0.1781|-11.758|-16.1181|-16.1181|-5.3581|-2.318|-6.698|-11.968|-21.188|2.1255|2.4755|5.1355|10.9355|13.0555|12.5655|13.2855|20.3555||20.0464|20.9164|19.2364|17.4264|26.1064|20.15|18.29|11.37|19.86|9.86|31.96|31.6194|-6.5568|-4.6667||-8.3368|-14.1268|-26.1968|-28.2867||-24.8068|-19.8268|-33.8368|-28.2791
00369|50631|/indices/nikkei-500|INDICES:JP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-151.674|-158.3795|-65.3286|-13.8486|-12.5385|-35.0686|-53.7688|-41.5586||||||||||-121.6887|-91.6465|-101.8064|-105.7566|-86.4287|-131.1587|-78.9737|-86.0535|-94.6063||-78.9856|-95.6895|-73.4355|-64.5957|-68.7956|-76.4656|-51.6655|-78.7656||-88.4355|-92.0056|-73.8855|-97.9956|-106.6955|-120.6555|79.8063|96.083|99.2106|82.069|79.6791|83.9792|96.0168|-4.051|-46.061|-61.9409|-90.3811|-99.786|-110.6761|-125.0952||28.1802|42.8101|68.7002|83.1001|30.3201|||||77.8001|102.6802|55.3201|21.1201|24.3801|33.1602|9.5701|25.0601|35.02|41.6001|39.6001|49.3101|80.3401|99.7425|96.8726|87.5125|78.4625|98.1925|99.3208|102.5108|48.6807|26.7508|38.8108|14.1707|31.7808|50.4707|21.8008|3.6209|17.6707|28.6309|13.7107|34.6807|22.1707|47.8709|94.3609|111.6109|121.7508|123.7592|139.6064|89.9272||54.4272|120.8572|128.4341|-31.2517|-55.0717|-110.4616|-107.2867|-132.6185|-129.306|31.5121|22.5321|9.1422|37.4823|104.2323||102.6888|102.4886|107.1087|74.7186|118.0787|82.3187|70.4388|18.5887|80.8587|36.4886|160.0587|168.3652|-43.5801|-38.1701||-47.1101|-81.2202|-125.4802|-132.9502||-125.3601|-96.1101|-178.6501|-129.2107
00370|28870|/indices/nikkei-jq-average|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP|0.2895|0.8295|1.0495|1.9095|1.8595|1.9495|1.0195|1.6495|1.4095|1.3595|1.2995|1.4595||1.4995|1.9495|3.2095|0.4595|2.9795|-2.7137|-3.5537|-3.1763|-3.5398|-3.5129|-4.1929|-3.5709|-3.9409|-4.2783||-2.4483|-2.8483|-2.9283|-3.6483|-3.2383|-4.3183|-4.9731|-4.3745|1.7496|3.5996|3.7414|2.9014|2.4814|1.3214|1.6614|0.3614|0.1914|0.3614|0.9914|3.6714|2.6714|2.2714|1.9814|1.7114|2.2814|4.5114|-2.7061|-3.4261|-3.4239|-3.8894|-3.6376|-3.7507|-4.1752|-3.544|-3.024|-4.374|-4.724|-5.1339|-5.2143|-5.3061|-5.2361|-4.3161|-6.1861|-6.0354|-6.2154|-7.3054|-7.5254|-8.3954|-9.2527|-9.3485|-10.1|-8.592|-6.872|||-9.982|-11.4089|-11.8266||-12.219|-13.2611|-13.8706|-14.8518|-15.22|-15.01|-17.44|-20.2|-18.9789|-21.171|-19.4451|-13.9951|-19.1051|12.2605|2.6405|14.0405|8.8054|4.2554|4.8067|5.3067|5.6167|-3.6581|-4.1481|-5.0281|-5.0635|-5.3488|-5.8998||-5.9654|-6.1871|0.1374|1.1074|3.2474|4.1274|5.4774|5.939|5.819|2.849|4.229|4.859|3.3648|5.4048|1.7213|4.0313|-0.002||-2.572|-2.632|-3.802|-4.0478|-4.1114|-3.5314|-4.6214|-4.2153||-3.4753|-3.5353|-3.5953|-2.5053|-2.0253|-0.5953|-4.7453|-4.2253|-3.2953|-1.3953|-3.0153|-5.2353|-5.0659|-5.5954|-5.5552|-5.2452|-4.4352|-4.4552|-3.1752|-2.7552||-5.3152|-2.2352|-2.7452|-5.2652|-4.2752|||||-5.2652|-6.2552|-6.5569|-6.2766|-9.0066|-5.4766|-4.1366|-3.4166|-6.1966|-7.7466|-7.6918|-6.862|-6.522|-7.4122|-7.7786|-9.2379|-7.7479|-8.6766|-10.2325|-8.6625|-12.7825|-9.708|-7.948|-9.068|-11.248|-11.168|-10.4955|-8.4618|-11.1918|-9.963|-8.493|-11.393|-10.233|-9.823|-11.533|-10.903|-8.573|-7.093|-11.523|-7.463||-8.583|-8.863|-8.643|-5.173|-8.753|-2.473|-6.813|-6.813|-7.393|-8.373|-8.183|-8.063|-7.313|-7.473||-5.943|-5.943|-2.533|-1.073|-4.423|-9.523|-7.913|-6.763|-9.863|-6.383|-8.103|-8.603|-9.843|-7.993||-10.283|-8.883|-7.473|-6.803||-5.793|-7.883|-6.283|-6.483
00372|41042|/indices/topix|INDICES:JP|42.7316|44.9816|78.4816|74.4059|56.4857|72.4457|90.1657|94.4957|112.6874|62.9574|96.9174|103.7424||97.0398|100.0292|86.3054|56.2754|35.9353|68.3852|62.8054|39.9153|28.3752|50.4653|71.5954|97.2854|112.4297|48.7215||47.0115|52.3416|31.9314|37.8416|35.3416|35.7715|24.8716|40.6914|29.0716|24.2515|40.4815|41.5215|38.5716|44.6016|65.3716|79.1256|76.667|54.217|53.3271|33.157|43.237|64.0571|84.7391|64.2784|54.4584|33.7985|60.2985|66.0485|64.6943|65.7024|49.6226|36.7625|65.4224|51.4026|57.5825|81.8626|92.3125|66.9134|86.9348|69.3547|52.9648|34.5349|50.3247|56.2749|55.8347|57.8947|56.4048|80.7348|89.5847|110.2459|112.2297|122.1498|119.5898|||122.1326|138.2543|141.4016||140.3591|157.9778|155.2849|174.4115|-29.6839|-32.874|-2.6541|-31.574|-63.7739|-48.4539|-73.294|-94.8941|-22.4041|-212.4739|-129.7839|-273.1441|-173.6948|-143.4642|-120.177|-138.0768|-143.7992|34.1005|92.3205|89.7404|83.7221|81.3555|96.65||88.9041|95.2664|-8.536|-40.806|-58.296|-61.7462|-85.9361|-84.5664|-76.7363|-33.9165|-67.1165|-75.1465|-55.7664|-103.2363|32.1666|12.3165|20.6165||32.4466|30.5167|63.1666|71.4266|62.8165|55.1266|61.5067|29.2467||28.9266|33.1466|48.1165|41.3265|33.9366|16.3065|84.5765|88.0572|87.6548|-2.8878|-1.7176|-8.7476|-8.0477|-22.5977|-46.2877|-48.5177|-80.3678|-97.939|-95.439|-103.669||-99.9217|20.8411|54.9212|71.4913|41.3011|||||69.8411|90.7445|-17.2923|-50.2122|-56.8123|-57.3324|-82.0824|10.4498|16.4898|24.8197|34.9498|43.1798|69.6497|85.3104|77.4103|77.5895|70.2494|85.2694|85.4467|101.3679|69.7485|35.7385|42.3086|20.3686|44.5786|70.6286|51.5586|37.8386|53.3186|65.0586|46.7885|66.6684|56.2485|63.4484|96.5485|101.1241|103.594|115.6269|114.8453|-51.4992||-71.4992|-20.2492|-12.0392|-33.7392|-57.9792|-97.4391|5.451|6.8409|21.3509|49.7909|58.861|57.7111|60.5409|93.451||85.1438|91.6137|86.1838|78.0937|118.3337|95.5888|85.2287|53.4787|92.2988|47.4587|142.4587|145.5897|-37.7691|-31.5391||-45.919|-71.399|-122.899|-132.5091||-117.1292|-95.7691|-157.5992|-128.5562
00373|976402|/indices/topix-100|INDICES:JP|24.7878|27.5078|54.5078|49.3679|36.4978|52.3379|66.8879|71.7478|88.7436|46.61|73.4701|81.74||75.7256|51.9428|38.1828|17.1928|4.6329|32.0929|37.0029|20.8429|15.5929|35.5528|51.6528|75.0829|89.5109|29.6624||26.8625|30.4825|16.3824|22.0024|19.0725|20.1824|12.4324|24.9124|18.7524|17.8525|31.4924|33.4024|29.9625|33.9124|52.4024|62.8866|46.8718|30.7718|30.3317|12.9818|21.2217|37.8018|53.5817|38.0518|31.7418|16.7217|37.9717|43.2818|44.4417|43.8118|30.4717|19.5817|42.7318|31.5018|37.0717|60.3718|72.1118|50.8825|67.6906|53.6206|42.0806|28.0007|41.7807|48.8206|43.5806|46.0407|46.5307|66.2907|71.4306|80.6073|82.8916|86.035|89.055|||88.8028|103.4275|104.0467||102.5496|117.8391|117.3606|131.9846|-41.7737|-41.4337|-15.8837|-32.6437|-56.8137|-43.3538|-66.9838|-80.8737|-18.1937|-157.4437|-93.7137|-198.3937|-126.8919|-109.3832|-84.7646|-100.6252|-108.3863|24.7341|67.084|67.5441|60.6451|59.5435|71.2383||65.502|70.6311|-13.7984|-36.5584|-47.8984|-49.9284|-66.4584|-70.2006|-65.0806|-29.9405|-54.7506|-58.2006|-43.2206|-79.5806|20.9334|6.3034|13.8635||22.3835|23.3735|47.2735|55.6035|50.6435|41.8735|44.0634|20.0534||19.5935|26.3735|38.9635|37.4835|30.9035|15.6635|65.4535|65.6277|67.5474|-7.7375|-4.2775|-6.0175|-3.7074|-17.4775|-36.0774|-36.7775|-61.9075|-74.6578|-71.5177|-78.7177||4.5519|22.132|48.292|60.9519|32.7019|||||51.792|66.51|-10.6092|-35.2893|-42.8193|-44.0193|-62.5792|6.1903|10.8102|18.4102|25.3802|30.4903|52.1702|64.0492|58.6191|55.3579|51.4078|64.3179|64.9015|76.8556|53.6243|26.4844|32.6944|16.9243|33.4143|56.3244|39.2643|31.2444|43.7943|53.8344|40.8043|58.1443|46.7643|45.6243|72.4343|77.7903|79.3759|83.6021|72.4464|30.0964||15.6964|53.4364|63.6365|47.1365|29.7765|0.2765|11.7064|11.7064|19.9165|38.1665|44.0165|41.6964|42.6665|67.9364||68.8902|72.0602|64.9402|58.0002|87.6802|67.9794|62.6593|39.4794|66.9794|31.8793|105.4594|103.8814|-26.2078|-19.8979||-30.7779|-52.7078|-94.8378|-100.4879||-83.0179|-67.8879|-113.5179|-97.6229
00374|976403|/indices/topix-1000|INDICES:JP|40.7234|42.9033|74.9033|70.4033|53.3833|68.9033|85.9233|90.3833|108.1075|60.0175|92.7274|99.5834||92.7331|95.6745|80.0058|51.7658|32.4758|63.5458|58.7458|37.2958|26.3258|47.6757|67.9858|93.0258|107.7119|45.6697||44.0796|48.9995|29.5596|35.1697|32.6096|33.2696|23.1597|38.2395|27.6197|23.3396|38.9695|40.0396|37.2395|43.0696|62.8096|75.7219|73.0862|51.6662|50.7163|31.4463|41.2363|61.2363|81.1755|61.3211|52.0611|32.4209|57.5711|63.0711|62.066|62.0582|46.5382|34.1781|61.8981|48.7482|54.5082|77.8082|88.1781|63.7984|82.9285|66.2186|50.6785|33.2086|48.2586|54.0487|53.0587|55.1886|53.8687|77.0487|85.5286|104.6636|106.6156|116.0813|113.7114|||116.3614|132.1009|134.6406||133.7447|150.584|147.9924|166.3527|-31.6065|-34.2567|-4.9566|-31.4266|-62.2367|-47.5565|-71.6266|-91.9266|-21.9166|-202.8365|-124.0765|-259.5367|-164.8391|-136.8433|-114.246|-131.4344|-136.9744|32.6814|87.8514|85.5015|79.8446|77.7478|92.3509||84.762|90.8804|-8.3615|-39.2216|-55.8815|-59.1615|-82.0915|-82.1533|-74.7732|-33.6032|-65.1333|-72.5432|-54.0332|-98.9731|30.8347|12.2246|20.0847||31.3745|29.0347|60.0247|67.8645|59.8147|52.3447|58.1445|27.4946||27.3147|31.2947|45.8945|39.8347|33.0647|16.1746|81.0847|84.1412|84.0886|-3.7298|-2.1297|-8.4598|-7.4698|-21.8096|-44.4498|-46.5797|-76.8597|-93.6327|-91.3627|-99.1427||0.3097|21.2096|53.6398|69.2496|39.9296|||||66.8097|86.5616|-16.8201|-48.3101|-54.5|-55.0701|-78.5301|10.1027|16.0427|23.8728|33.4729|41.3928|66.6928|81.9769|74.3267|73.8307|67.0807|81.5907|81.9063|96.9549|66.5451|33.865|40.2151|19.2851|42.0849|67.2251|48.7251|35.7951|50.895|62.095|44.7151|63.865|53.8149|60.5849|92.4851|96.909|99.2989|110.3272|109.9511|-49.4077||-68.4578|-19.6577|-11.2979|-32.4278|-55.3977|-92.5679|5.6887|6.9287|20.4487|47.1686|55.9987|54.8188|57.3588|88.7988||82.2554|88.3752|82.8252|75.0154|113.0952|91.1107|81.3807|51.3307|88.1707|45.5506|136.2608|138.558|-36.1261|-30.246||-44.1161|-68.4559|-117.726|-126.5861||-111.3861|-91.036|-149.776|-122.46
00375|976406|/indices/topix-500|INDICES:JP|32.0223|34.1722|61.3423|57.9522|43.7923|57.4722|71.8521|76.1621|92.12|50.41|78.0799|85.0621||78.2035|79.8812|62.7212|39.4212|23.6011|49.9012|46.8411|29.4612|20.6812|39.2212|56.4012|78.5511|91.749|36.5388||35.0588|39.009|22.8388|27.3989|25.0888|25.989|17.739|30.719|22.7988|19.8288|33.199|34.509|31.8589|36.699|53.6589|64.1726|60.2098|42.5699|42.0499|25.7398|34.4398|51.5799|68.4892|51.0092|43.4191|26.9091|47.6992|52.6691|51.6691|50.6191|37.3691|26.8393|50.6491|39.8093|44.6791|64.9892|74.4191|53.398|69.8692|55.8692|43.0992|28.5091|41.3392|46.3091|44.4092|46.5691|45.4393|64.8191|72.0791|87.1265|88.9505|96.4964|94.8966|||97.1735|111.203|112.7046||111.9745|126.3856|124.089|139.6856|-30.9586|-32.6785|-7.3586|-28.1086|-54.1286|-41.6286|-62.4085|-78.7785|-18.6986|-169.9486|-104.1685|-216.0986|-137.0057|-114.5363|-95.0719|-109.695|-114.9139|27.5714|73.3614|71.7713|66.9193|65.0975|77.5617||70.9915|76.1831|-7.9382|-33.7883|-47.7883|-50.3682|-69.3281|-70.9745|-65.0345|-29.9645|-56.0345|-61.7845|-46.2645|-83.8446|27.3707|11.8707|18.4809||27.841|25.3109|50.8109|57.0709|50.341|43.101|47.7409|22.1308||22.3908|25.8309|38.6207|34.351|28.7108|14.1908|68.611|70.6304|71.3578|-4.7001|-2.7701|-7.8302|-6.6|-19.2001|-38.2501|-39.5502|-65.0402|-79.3|-77.31|-83.8201||1.4907|19.3308|46.7007|59.5608|34.1707|||||56.3208|72.8766|-14.0027|-40.6225|-45.9526|-46.5627|-66.1726|7.711|13.0509|19.661|27.641|34.391|56.2308|69.3931|62.8531|61.5616|56.4015|68.7215|69.1517|81.6497|55.4142|27.6042|33.2543|15.8342|34.4443|56.1642|39.9343|29.5143|42.5742|52.1142|37.6042|54.2243|45.4543|50.8041|77.9943|82.0512|84.0512|92.9468|-0.0638|-42.2638||-58.3836|-17.6236|-9.6336|-27.2738|-46.5438|-77.4637|6.1805|7.0406|17.7705|39.3706|46.8606|46.1407|47.8706|74.2906||69.7865|74.9166|69.4964|63.1266|94.9566|76.6414|68.9014|43.5513|74.0713|37.8213|114.8814|115.8582|-29.9886|-24.9185||-36.9385|-57.5486|-99.3886|-106.2286||-92.6186|-75.5885|-124.7586|-102.9989
00376|976415|/indices/topix-composite|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|1691.1317|2075.7879|2658.0223|3242.8785|2382.1357|1753.6904|1887.0967|1937.956|2760.1201|2922.4872|3292.2978|3069.7914|2721.9646|2932.199|3137.3908|3199.4524|2907.5807|2513.9791|852.6276|1493.4479|2309.7135|2232.8229|1809.5416|2015.4791|2970.362|3179.2863|2891.4817|3367.2544|3396.1104|2414.7627|2098.0205|2105.583|1849.3018|2204.833|2342.3955|2520.4173|2521.8392|3259.6605|3036.7386|2893.029|2686.568|2923.529|2485.6305|1942.7165|2124.8102|1500.6071|2085.0055|1411.5758|861.8961|1101.2868|1197.9743|875.0993||1584.7086|3054.0368|2322.6383|2702.1071|2704.277|2674.3872|3287.7357|3296.3492|3001.7374|3679.2655|2734.9061|3357.3644|3060.6797|3158.3728|3147.9821|3314.807|3073.9433|3356.1542|3520.4257|3560.4588|3662.6698|3356.0682|3475.6151|4147.7919|3748.4906|4071.8017|3152.0908|3680.8955|4231.3095|4232.1845|4834.7068||4706.047|5242.649||4953.7103|5860.4825|5217.2012|5563.3729|||5857.2459|6247.7642|7208.6889|7947.2772|-766.0519|-1122.3878|-4523.4581|-2968.3956|-4732.1534|-6783.641|-4735.4414|2242.2133|3000.1039|1837.6273|2624.1273|2965.7367|2968.3461|3139.1044|2444.3075||2920.5888|3653.0497|-495.9596|-919.9831|-1455.1315|-2273.0612|-2575.2487|-2399.4127|-2210.444|-952.7487|-1182.1784|-1726.6627|-2679.6393|-1936.944|-3584.1081|1004.4856|1977.5481|1405.0793|1042.9309|2514.3372|2845.9004|2251.2832|3023.6614|2541.3508|2943.5165|2163.2059|2408.9432|2444.5666|2634.2576|2775.2007|2987.904|2694.6985|3123.5613|2355.7288|2684.346|2882.476|3097.3049|-530.7134|-765.3541|-898.4166|-1235.0025|-602.0728|-409.315|-548.5416|-643.2056|-1619.5259|-1801.6119|-3160.4166|-3478.2263|-2870.2344|-2615.4844|-3333.4883|-2731.3702|-1959.2999|-2015.6202|-2337.3155||-2754.5499|-3077.2464|-2525.8739|||-2402.3427|-2655.4052|-2834.4755|-3480.8694|881.5073|1055.7886||2344.0073|2204.3042|2356.9828|2581.764|3021.4448|2403.0784|2927.0563|-562.1832|-992.6207|-995.7613|-2221.4332|-1934.8629|-1563.8004|-1266.8629|-1743.316|-1122.7066|-1160.6832|-1332.8629|-1972.9488|-2049.2301|-2500.4801|-2487.5113|-2775.9523|-2738.3102|-2959.6546|330.5056|1241.4509|592.9353|1858.2088|1412.9353|1452.2947|688.1853|2007.2947|2493.49|2864.5355|2393.3089|2344.5823|1989.9183|2219.387|2510.4573|2915.7894|2402.7971|2138.8909|1658.2268|2065.6565|1841.9612|1203.5159|1169.3206|1308.219|2138.5706|2117.5862|2314.0784|2965.3987|2415.6174|2341.5003|3345.8206|3553.6995|3364.3623||3209.6829|-233.9006|-253.9084|-1219.1584|-888.5178|-1781.2131|-1696.6115|-1974.549|-2840.8147|-2324.9942
00378|28887|/indices/ftse-south-africa|INDICES:ZA|-43.0461|-37.4789|30.6533|34.0592|37.8435|-42.0484|-41.1205|-41.2461|-28.2024|-28.4992|23.6225|26.2472|6.8974|26.0273|28.9192|32.1325|35.7028|39.6697|-44.0775|-42.8217|-1.389|-10.0491|-39.6292|-43.4257|-25.8608|20.5443|0.3633|19.1133|21.237|23.5966|-15.3858|-8.3858|-29.7759|-27.8477|3.421|15.3707|7.3107|26.2208|29.1343|28.0812|12.9113|33.2013|36.8904|8.504|36.2838|11.4881|36.4681|-6.6019|-45.0224|-28.6145|-33.6941|-54.8743|-41.4682|-46.0758|20.1518|-22.3909|17.2955|19.2172|21.3524|23.7249|26.361|7.4377|26.2678|-29.1864|17.416|19.3511|17.917||22.3969|7.7039|22.6639|25.1821|23.9022|29.2923|27.7617|10.8618|32.8516|17.3438|34.7544|-38.6155|-31.446|25.9867|28.8741|31.931|35.4789|39.421|43.8011|48.6679|54.0754|60.0838|29.8175|63.0875|59.7158|59.7158|59.7158|87.0454|96.7172|107.4635|119.4039|132.671|-88.1859|-1.9559|-124.6161|-166.7259|-99.4578|-52.8753|35.7202|-39.6892|20.8871|31.9071|35.4523|-0.5183|-43.7683|9.3287|9.3287|37.2286|41.3651|45.9612|51.068|-43.9771|-63.0469|-60.2754|-66.2294|51.4383|57.1537|63.5041|21.6533|64.2134|-71.3482|-49.6091|-12.3474|-28.1076|-43.9274|23.5483|26.1648|-29.072|19.5223|-21.6914|15.8249|0.8969|14.8769|9.793|16.2232|18.0257|20.0286|22.254|24.7267|17.9402|27.3801|30.4223|33.8026|-23.5217|-41.7316|-42.4386|-70.4838|24.9869|36.9468|41.052|44.5167|47.5318|53.1021|-54.1983|-65.5581|-27.4709|-15.6609|-52.2009|-40.0943|33.2126|36.6094|-11.3468||-45.1969|-49.2687|-39.2531|-29.3772|-29.3772|-29.3772|-47.8068|-50.0482|-57.6283|-43.0114|-47.7905|8.1039|8.1039|0.7841|7.1542|15.3041|26.4941|29.4379|32.7087|36.3431|40.3812|44.868|-49.8533|-47.056|-43.3861|-16.1762|-46.4462|32.9101|36.5668|40.6298|-7.2736|-16.8039|-55.7335|-61.1729|-63.6799|-64.472|-64.4123|-59.2809|-22.3112|-59.611|36.9578|-8.1708|-6.2108|-49.9706|-30.6997|4.3335|23.1533|-4.2088|-0.2884|-30.3084|3.7535|21.9435|24.3816|27.0907|30.1008|14.9342|31.6046|35.1163|-26.8935|-43.3534|-42.6838|-34.4465|-37.2971|-37.5028|-2.743|-29.4027|-38.1527|18.3653|20.4059|22.6733|25.1925|27.9917|31.1019|34.5576|25.3838|38.3438|42.6042|46.648|-1.5399|-57.5902|-40.6104
00379|176|/indices/switzerland-20|INDICES:CH|251.2515|205.021|250.4917|308.981|335.6272|372.5448|379.0746|-19.1469|-16.6967|-89.4165|-112.1772|-204.6167|-221.0366|-224.1772|-241.4467|-335.7065|-232.6967|-272.3969||-351.199|-255.2185|-228.2888|-272.2488|-231.4685|-141.4187|-110.1287|-293.3787|-282.5128|-236.4923|-257.5323|-308.5929|-318.0821|-279.5128|-281.9825|-87.462|-212.5421|-248.752|-264.8624|-246.9923|-241.0421|-227.1622|-256.0929|-297.9425|-239.0225|-339.4024|-339.2823|-230.4825|-364.4425|-379.5276|-379.3284|-367.673|15.5374|99.3479|154.4974|331.8782|324.2874|390.7945||405.0748|356.525|337.4049|278.525|237.0845|265.9849||225.6451|363.6851|355.9752|237.5953|308.8551|419.2652|446.9351|485.7873|479.0825|503.2168|408.1269|441.206|518.5318|386.2222|360.6216|412.6616|529.482|531.9322|650.5254||660.6616|642.9905|741.9705|-1.0306|-25.4905|-134.3704|-296.76|||-282.1204|-344.4602|-333.2405|-443.6204|-703.2503|-698.4905|-1055.3499|-674.7122|-986.3519|-886.5763|-568.787|-434.3654|-422.8574|-511.3574|-375.0874|-348.2866|-347.0204|-287.6698|-300.58|-225.4198|-203.7704|-259.9003|-238.7099|-242.7001|-384.0106|-464.6298|-432.3905|-608.5702|283.6981|346.9276|299.6376|382.9979|291.6884|451.6278|289.4286|243.288|327.4579|381.0104|323.1242|386.7139|246.1944|236.6338|332.0947|324.7111|289.5011|399.9122|342.3821|324.1507|295.8571|261.3571|292.2174|247.4577|143.5075|214.7868|265.1071|339.8599|345.484|292.8053|419.244|291.5089|355.934|316.6301|381.8484|359.0547|365.6822|386.3589|226.0992|146.9292|146.0787|236.2691|371.4693|386.0972|442.4174|398.2988|-59.1567||||-82.2759|-93.8364||||-194.896|-298.2564|-374.3154|-325.1983|-223.5889|-262.5987|-269.6788|-248.2589|-282.2384|-337.9436|-218.6135|-199.6828|-189.5432|-196.7229|-146.0129|-151.093|-216.133|-270.5334|-336.3235|-347.4533|-301.7434|-263.8332|-388.7434|-473.906|-472.1159|-373.946|-448.8619|-292.2516|-372.0924|-470.8188|-288.4744|-393.5447|-274.2644|-343.9744|-325.2547|-294.324|-224.0642|-398.3445|-387.6069|116.7193|254.1187|200.149|189.189|163.2486|179.479|278.0191|342.9087|374.4589|-91.0557|-65.2764|-24.8955|-129.9355|-206.3662|-161.1963|-273.1357|-275.4258|-287.0361|-271.8057|-162.0361|-197.4658|-115.2558|-50.0762|-74.5058|-135.7461|-235.2764|-318.7764|-390.2015|-275.1151|-351.1151|-292.02|-329.3306|-297.52|-352.4605|-411.8902|-385.0529
00380|28826|/indices/ftse-switzerland|INDICES:CH|-0.8291|-3.1491|-2.639|1.727|0.197|1.897|2.1078|2.342|2.5456|2.8284|3.1427|3.4919|3.8799|4.311|4.7133|-5.237|-2.9825|-4.7025|-4.8417|-5.3796|-4.274|-3.1328|-4.7729|-4.4765|3.4206|3.7273|-4.1414|1.4492|3.3192|-0.7678|-4.0978|-4.5531|-4.5423|-5.047|2.5911|2.879|3.1989|3.2356|3.5056|4.0156|4.4356|-1.4331|-3.1831|-0.0032|-5.5531|-6.2032|5.1624|-5.736|-6.06|-6.69|-6.0067|-6.0408|-5.3353|-5.1414|1.3333|1.0333|2.6233|2.9433|3.2703|3.6337|4.0374|-2.7677|-4.6577|-3.2377|-5.6277|-6.253|4.6611||-5.179|-4.5445|1.6334|3.0634|3.4038|3.782|4.2022|0.9711|2.2311|4.5311|-3.9373|-5.5939|-5.7088|4.3526|4.1426|5.1342|5.7046|6.3385|7.0428|7.8253|8.6948|9.6609|10.7343|11.927|13.1289|14.5877|16.2085|18.0094|19.7072|21.8969|-12.1657|-12.1357|-30.0257|-12.1306|-28.2206|-21.2396|-12.9862|-8.9558|-4.6717|-9.1417|-6.0908|-6.3042|-5.5347|1.4505|0.3705|4.1805|5.2505|5.042|6.122|6.8023|7.5581|-2.7544|-0.7744|-9.6344|-5.3116|-2.9382|-5.1982|4.2558|-4.7287|2.7741|-1.2749|-3.4248|2.322|2.58|2.8385|3.0986|-3.4053|-3.8254|-1.0738|-2.0138|-3.3338|2.0109|2.2344|2.4826|2.7585|1.0456|2.8155|3.1284|-3.476|-2.6389|1.0386|1.6586|1.8429|2.0476|2.2752|2.528|4.2488|2.1609|2.401|2.6678|2.9642|3.2936|3.6595|-3.868|-4.518|-3.3666|1.7007|1.8897|2.0996|2.3329|2.5921|2.8801||3.2001|3.5557|3.9508|-1.6407|-1.6407|-1.6407|-1.6407|-6.6907|-7.0174|-4.0838|-0.4|-2.1|-2.3|-1.12|-2.34|-4.54|0.9689|1.8389|2.1089|1.9689|3.7889|4.2099|4.6776|5.1974|3.3434|2.2234|5.2334|6.4134|-5.7378|-7.9178|-8.7843|-8.187|-9.0966|-4.3807|-8.4008|-9.1542|-2.6403|-7.5903|4.8973|1.5473|3.1073|4.5873|7.7573|-8.6193|-6.687|-5.3533|3.4381|-2.9362|-3.4462|-4.7162|-4.9002|0.0393|3.2193|3.577|-3.9744|0.5593|3.3893|3.7659|2.1026|4.0126|-4.4584|-4.8638|-5.4042|-5.8514|-3.6972|-5.3572|0.5776|3.9076|4.3417|4.8242|-0.7775|-4.9775|-6.6175|-0.1048|-3.9448|-0.9048|-3.3748|-1.5348|-4.4448|-7.2248|-5.7224
00381|49474|/indices/swiss-allshare|INDICES:CH|301.2942|254.4934|324.093|396.6341|406.8669|456.879|469.8831|-59.573|-61.7644|-131.1238|-151.9343|-233.5046|-261.2038|-262.5046|-257.8738|-419.6736|-296.7234|-341.5134||-333.7666|-203.1865|-173.0869|-210.7158|-149.0967|-36.3154|-31.0869|-242.0264|-159.1357|-114.667|-157.8955|-255.7959|-261.3467|-231.5166|-231.9268|-10.9853|-181.1768|-223.5361|-256.3057|-255.0967|-243.2158|-235.0869|-286.4853|-325.2256|-253.1963|-397.0059|-415.8164|-287.3252|-436.3359|-450.8433|-449.2134|-434.7176|-443.0385|90.1201|148.6494|384.3604|382.6006|480.6144||497.1272|485.1328|451.4804|368.3104|324.9296|359.1308||301.1991|473.3495|458.4198|282.1308|364.58|506.2909|544.2792|584.2715|561.1339|634.4049|513.9147|541.9049|724.6319|553.5796|502.3101|530.2408|673.7398|666.771|827.7107||837.5912|803.5505|928.6599|909.7347|1088.9086|1018.6395|-161.9642|||-242.3646|-314.5345|-285.5442|-492.5442|-829.8147|-879.4241|-1333.4642|-801.873|-1214.6426|-1091.6563|-688.8641|-488.2049|-470.5663|-582.1151|-423.0556|-388.5751|-371.4766|-293.2149|-325.9766|-241.6153|-216.0059|-268.8458|-245.4063|-257.6661|-437.6661|-546.4766|-492.8848|-716.0665|282.3527|378.0128|325.964|438.7023|293.3136|490.7023|289.7628|250.3429|359.7531|406.429|365.719|451.1324|290.3609|277.232|391.6109|379.369|344.3085|477.1135|406.5636|382.3454|333.1195|276.3598|322.9985|251.9496|123.1098|205.7797|307.3188|405.0389|387.4113|343.7825|472.1474|345.7577|424.6403|378.485|464.5578|422.0997|433.246|459.5528|277.6729|164.8526|149.8331|278.0831|428.4327|455.3034|522.1971|475.8869|-32.3692||||-77.7091|-86.0889||||-223.9688|-348.379|-442.0942|-383.1322|-275.6938|-314.5639|-312.894|-278.8735|-300.7133|-359.8334|-226.5737|-202.1137|-194.5737|-193.9438|-158.9536|-164.894|-223.4936|-293.6733|-372.2133|-403.6733|-324.394|-304.0532|-470.7036|-566.0695|-564.0597|-454.714|-541.6998|-349.5894|-447.0094|-571.3928|-342.5777|-463.3677|-330.5571|-418.5874|-383.1275|-346.0972|-266.6675|-482.3374|-467.8036|111.3198|296.8901|219.7895|206.8696|177.8803|208.8901|323.3998|407.4496|410.3491|284.6489|330.2095|410.7158|-113.8157|-206.4055|-155.7161|-291.1252|-280.5354|-289.426|-280.7756|-153.5852|-192.5256|-83.096|-2.2561|-48.5061|-151.7454|-288.4358|-388.386|-457.003|-282.6329|-405.7833|-330.003|-393.8428|-345.8028|-423.8028|-495.0333|-467.7405
00382|49472|/indices/swiss-mid|INDICES:CH|60.3951|54.8782|70.0591|89.2314|-11.9594|-4.3454|-18.3422|-53.2614|-52.6455|-48.4404|-50.2902|-37.9314|-44.1914|-43.8374|-14.5124|-76.2573|-68.3813|-67.1962||-85.1243|19.5646|26.1276|31.3046|48.6544|68.0475|45.4345|27.4374|64.7094|74.148|76.2013|48.7623|61.4383|67.9039|69.045|82.1361|-8.0978|-3.768|-15.2379|-29.3519|-25.4088|-31.1679|-51.1679|-49.2059|-35.0348|-67.0338|-83.9989|7.3502|9.5011|15.2972|20.8551|31.2543|24.8163|35.7262|33.1073|72.1202|72.8461|86.5097||92.9186|89.9097|83.9087|79.1689|79.4421|82.8359||67.5811|88.6101|93.0865|54.6476|67.9344|87.6734|93.0836|101.2309|86.538|103.6869|97.7938|97.5924|117.9579|115.8386|113.6682|109.6778|131.0134|125.7261|155.2921||153.6786|146.1159|163.4074|172.787|-4.4257|-47.1398|-71.4337|||-78.7826|-79.3876|-65.8307|-100.8656|-142.6417|-149.0487|-208.0997|-122.5687|-188.7926|-170.3118|-125.8373|-77.1391|-73.616|-88.505|-74.8679|-69.7568|-69.6606|-54.2566|-68.0937|-55.1987|-50.7107|-49.9707|-45.9506|-52.2956|-78.5327|-98.3545|-84.2308|-114.1558|2.5084|25.7223|19.7953|47.5275|25.2885|27.5924|3.2313|4.3124|25.1803|20.9313|45.5285|59.0233|50.1625|50.4823|58.0844|56.0304|63.9843|85.2505|71.8292|68.3463|47.4513|30.0494|44.4474|22.1593|3.3624|11.4664|57.0333|82.5108|58.057|63.0874|53.0805|60.4655|75.3749|70.2398|84.0475|71.1742|75.2909|71.2202|74.8626|55.7744|36.0686|62.6656|63.8378|73.2499|82.3957|71.4639|48.4051||||40.5311|42.377||||18.4791|5.0311|1.056|36.6981|42.136|43.8431|48.3641|56.0279|73.2717|-13.5425|-9.9475|-9.6306|-15.1155|-8.2495|-23.5396|-26.6755|-15.6245|-24.7456|-31.9575|-50.3755|-22.3115|-38.7566|-73.8306|-77.2702|-77.0231|-74.2271|-79.5942|-59.9172|-75.7961|-95.3627|-71.7978|-79.5188|-74.3379|-80.3868|-55.4808|-52.2989|-48.9878|-80.275|-80.1007|1.1945|44.6364|24.7924|24.5734|18.8654|29.8273|41.9513|51.4884|33.9345|31.8224|42.7614|74.7494|64.1488|54.4466|50.5657|33.0208|43.3048|49.9547|43.5997|49.3736|48.0418|67.9398|81.2838|69.1031|-7.5962|-39.5593|-55.8503|-63.9802|-31.0183|-48.4844|-40.8384|-68.5852|-57.1113|-74.4004|-79.1872|-78.8398
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|283.8013|577.6724|1157.942|1315.2074|1249.5356|1152.6444|1379.4232|1274.1326||1494.2508|1376.7099|1495.6013|-340.2833|-287.2716|-518.3302|-906.42|-1168.4005|-1246.3497|-2040.3614|944.597|1600.929|1511.1822|1120.449|1229.9385|1111.3252|1209.0557|678.7199|700.0206|860.7081|674.7199|280.4581|442.0089|716.1613|622.9308|1074.4503|1557.4635|-63.0422|-360.5852|-660.6555|-331.675|-510.8156|-727.0149|-481.6633|-559.3352|-964.0735|-1021.1555|-854.9328|-1531.6555|-1323.3191|-1621.3582|225.5859|195.828|744.3359|248.746|790.3359|1041.1249|1063.0468|1311.8749|1575.8029|1366.9062|1048.7343|1030.0742|946.2656|1061.0742|956.9765|1110.3046|1126.3749|976.3945|423.2343|1203.5038|1501.4257|1463.5351|1083.1132|1581.0742|1777.9092|1854.4755|1819.0431|1844.9989|1917.7542|2204.2368|1815.8549|2259.6526|2239.8927|2424.7885||2113.4314|2364.6306|2259.8346|2765.3299|2851.6235|2873.0712|-133.8542|||-104.323|-5.5534|-225.8308|-1092.3112|-2120.2019|-1862.7527|-3471.0222|-2725.9594|-3598.768|-3517.3724|-2437.9093|515.8131|617.9107|110.8795|830.7506|1201.4498|1171.1998|1501.3521|1077.0201|1141.3131|1309.9225|1847.5006|1923.6519|-442.1975|-826.0373|-1512.4866|-1213.2678|-1846.4045|-1309.5764|-922.2678|-731.8264|-997.2561|-1811.5178|1193.6844|768.7664|754.7547|1367.5555|1202.0327|964.6225|924.2007|727.1421|844.0327|1100.5231|1224.0699|1055.7025|1288.6768|969.907|1359.4494|1189.34|1142.11|1457.8177|1084.7614|1220.3513|731.7536|992.3825|1094.7738|1181.8476|981.3176|1018.8505|1035.5498|1127.8565|874.9268|1063.8448|1129.1143|1419.3879|1205.949|1546.2404|1181.6264|866.6069|1180.3647|1581.5558|1416.6414|1665.9419|1640.8697|-595.4219|-336.5821|||-538.4141|-563.5508||||-1008.3321|-970.461|-1345.5994|506.59|414.1213|852.5002|1016.7619|1046.3203|1270.4411|1058.8305|1082.0298|1270.9968|1604.3843|-307.0282|-582.8368|-937.3368|-989.8759|-1148.0361|-1332.3486|-1482.1702|-1206.0296|-1164.1272|-1374.178|-1702.5064|-1620.7751|-1274.6149|-853.0055|-671.3453|-1342.1149|-1538.5768|-764.4479|-1306.6276|-1345.8185|-1458.3498|348.8683|403.0284|560.1417|170.2784|410.2706|838.88|941.0909|690.8605|623.9113|612.6417|659.9699|887.4308|1165.8129|1191.2636|1074.7211|1002.5297|1319.0419|-311.6902|-557.0691|-685.4402|-894.7996|-812.5886|-1027.5496|-1480.4988|112.9832|213.6903|583.8036|1195.4403|1158.0495|-534.4079|-497.3376|-700.2868|-623.6462|-300.6072|-729.9978|-607.0173|-821.8376|-814.1189|-955.2361|-1248.0876|-1432.8695
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|1169.805|1094.3636|1384.473|1567.3339|1238.8588|1080.7065|1308.4565|1380.4167||1284.2516|1332.8805|1334.2079|1282.4658|1530.9267|1488.7783|1465.3259|1616.0447|1060.9158|135.1658|1006.8143|1402.2674|1414.6243|1023.7611|1029.0228|1140.9525|1163.1048|749.2923|1099.8743|1442.8314|1484.5223|911.5926|1007.9325|1221.2723|1428.1629|1575.8934|1613.3247|1691.8795|1434.1196|1200.6391|1478.6899|1103.8891|1151.0493|1466.3208|-328.9068|-718.9654|-1122.8052|-883.0865|-1728.5045|-1540.9646|-1775.3943|201.9497|248.9887|595.0083|346.3481|1042.3872|1420.0668|1320.0473|1340.0668|1519.3598|1764.9929|1285.7234|1065.4734|1117.9461|1339.9734|1313.1531|1501.6257|1894.6234|1991.1434|1396.3135|1690.6416|1856.4675|1879.3222|1419.2714|1746.6933|1942.274|2030.7233|2269.8193|2061.4097|2261.9428|2230.2299|2027.2363|2494.5788|2449.4443|2687.1334||2584.2409|2643.0361|2379.949|2752.0577|2979.8688|2930.5269|3032.6196|||3043.4165|3560.0428|3703.7008|-710.7234|-1840.1726|-1635.8953|-3246.3328|-1987.9148|-3381.1257|-3722.3524|-2478.2355|-1496.8044|-1770.4799|-1951.606|756.6685|1087.0786|1284.4185|1451.0786|1099.8404|1157.77|1452.3716|1845.5591|-42.8402|-229.5472|-669.1097|-1454.5589|-1490.7777|-2124.1996|-1757.6377|-1311.79|-1205.7392|-1424.29|-2231.8799|675.6274|394.5962|615.2251|1040.4048|563.9946|556.2876|733.6157|330.3657|668.8774|1074.8774|1148.2781|1038.0555|1298.0354|977.4456|1311.8174|1279.2461|1080.9477|1367.1185|1166.2073|1161.719|1141.6292|1358.1175|1216.7653|1083.846|1045.8045|989.1639|1091.3045|1196.9306|1405.8938|1468.3892|1189.8628|1669.4031|-336.519|-880.0268|-1474.6987|-1509.6865|-1218.4077|-711.7983|-652.1577|-183.0561|-299.7085|-738.2788|-430.6069|||-704.2553|-690.7788||||-1188.2983|-1025.4077|-1605.1079|497.8994|340.2588|717.6494|1071.0478|1037.29|1460.8097|1322.4239|1127.7825|1265.9911|1520.7137|1317.7248|1272.6502|1106.9075|1330.0599|1240.4388|967.8685|1136.5599|1513.8372|1108.2669|840.8099|916.9193|780.3763|1143.4193|1101.8294|1385.0599|772.1693|732.5169|1599.3177|-271.7973|-220.1449|-1403.8246|-1129.4066|-1550.1506|-1186.3959|-1291.3139|-1273.6131|-1029.8576|-830.5256|-1066.9162|-924.8068|-1090.5646|-899.6467|-691.3146|-192.0959|-447.0373|-639.0959|-506.4084|-610.3967|-866.217|-1224.3068|-1043.0959|-1285.3381|-1229.0256|-1246.2951|-1905.4865|481.2552|591.8373|997.1849|1423.5755|1600.5327|-650.8239|-695.9411|-844.6403|-869.902|-114.0504|-943.3122|-927.152|-1050.4333|-924.8512|-1384.2614|-1746.8629|-1642.2141
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|801.4391|916.7282|956.9704|1119.2123|915.6986|752.6813|1020.2432|763.9312||909.802|682.285|886.2462|794.3302|824.1859|766.0254|445.6973|413.416|275.6875|129.7071|401.9063|727.166|843.5521|828.8968|650.7847|454.7847|852.7554|644.9021|632.1521|593.6931|405.9822|61.2419|196.0329|410.7927|494.0622|670.7126|830.7714|816.9801|796.0077|841.3654|1043.1742|838.7338|889.0951|1078.3101|1048.0043|-107.2853|-381.6251|-444.4552|-991.2267|-834.9653|-1059.7641|-634.604|-802.0239|-719.3754|-1003.5747|144.8884|418.0778|529.1677|542.4079|504.9079|652.2673|563.0173|528.6872|609.7887|833.8981|777.4177|896.5485|1139.643|1179.202|746.2929|883.1523|1026.2422|1230.6895|773.6296|940.0202|1016.4175|1032.0725|1151.4711|1070.7396|1184.9805|1324.3|1079.7299|1086.4142|1075.3947|1418.2341||1134.6678|1154.7869|1215.1426|1399.9445|1601.4643|1597.2977|1712.6177|||1511.7797|1871.7466|1889.041|-280.137|-1011.516|-783.516|-1546.6663|-921.3363|-1780.0374|-2096.6671|-1512.1912|-1059.1785|-797.5574|-1265.157|-1051.5485|-928.1481|-1126.4933|-954.7219|-1177.4611|-1213.6053|-1131.6988|-815.5581|-540.5191|-677.3394|-779.7886|-1031.4898|-905.9292|-1214.4195|-1350.3309|-1080.2851|-1109.8957|-1073.6457|-1471.5753|640.6024|259.3622|618.2333|788.0927|759.164|790.6761|956.36|558.7801|651.8406|751.5435|736.6545|567.9489|810.7081|624.9316|683.5537|616.3037|606.2977|726.4774|536.8875|641.5282|653.2489|806.5985|-206.0367|-395.3766|-474.2379|-639.9273|-617.2028|-561.5016|-681.1849|-598.1537|-651.8939|-632.3236|-792.7338|-738.3451|-889.3857|51.5394|402.9594|601.8598|608.0902|689.5827|751.0588|-58.0161|-6.2055|||-198.6254|-290.8168||||-753.0473|118.2576|69.1678|412.1971|411.7166|659.3475|618.7967|655.4666|759.5904|736.7588|786.0332|785.5304|932.0861|987.1794|-285.6667|-405.1471|-322.3268|-526.9069|-732.6471|-929.4736|-821.1142|-805.3642|-830.0776|-825.9319|-811.6116|-991.0361|-893.7263|-640.4568|-849.4158|-1153.395|-701.1005|-848.2704|-672.5442|-939.4068|-703.0181|-816.5406|-643.7763|-780.5817|-464.994|-341.1835|-181.953|-394.6835|-412.6034|-414.9432|-352.5038|-390.7342|-199.7128|-421.6639|-544.6444|-600.1639|-560.3818|-594.3428|-638.6728|-563.0322|-693.1025|-697.284|-701.7742|-935.7495|-718.5847|-635.0944|-450.3152|-282.7546|-435.9245|-678.2859|-665.3249|-589.7859|-710.6745|-379.7956|-586.5652|-534.5261|-768.946|-629.155|-849.8444|-868.6648|-881.9592
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|-807.1641|0|-218.1719|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|-1717.25|0|0|0|0|0|0|0|-20.8828|0|0|0|0|0|0|0|0|0|769.1094|-845.2266|0|0|0|0|0|84.7266|-408.9219|1669.0156|-744.3047|759.1953|-1250.8203|82.4141|-1422.8984|1287.5938|-1338.0234|0|-71.75|0|-367.9531|0|0|0|0|0|0|0|0|0|0|0|-773.5703|0|0|0|0|0|0|0|0|0|0|0|0|0|1865.0078||-696.1875|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|-6192.2188|0|0|0|0|-919.4141|104.2422|-835.7969|1053.8672|-60.7891|0|-1339.8203|0|0|0|1674.6563|-785.2031|1555.1875|-1347.5234|0|-477.3359|0|2000.7891|-3405.7813|0|82.3672|-1537.4922|0|0|0|0|0|-526.2109|0|0|0|962.6797|-129.9219|0|0|0|0|0|0|0|0|0|0|0|-24.4063|0|0|0|0|0|0|0|0|0|0|-573.4141|0|0|0|0|0|0|||0|1071.7266||||-67.1484|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|433.6641|-198.2891|0|-170.7891|0|0|0|-1103.7734|0|-418.2344|0|252.3516|-1852.0234|1325.4844|-413.8984|101.8203|-1335.75|0|-340.5|992.8359|-556.7344|0|0|0|0|3.9766|-91.2422|0|0|0|0|205.0078|-256.6563|0|0|0|500.6172|-202.6875|0|0|0|-240.8984|0|-1513.7578|0|0|0|0|0|-709.5938|977.6563|-313.3125|0|0|0|0|0|-946.7266
00387|956499|/indices/investing.com-italy-40|INDICES:IT|33.598|62.598|118.098|136.1922|123.7413|117.9904|139.5448|127.3832||153.3979|137.0255|148.0839|139.2043|147.0603|145.9862|105.4862|76.4862|74.4862|1.4862|104.4862|166.9862|151.4847|112.1218|125.5985|113.5985|121.5985|77.2081|74.7081|90.2081|73.7081|35.7081|51.7081|78.7081|65.7081|111.2081|160.3701|-16.2683||||||-61.2683|-60.2683|-98.2683|-104.2683|-88.2683|-147.2683|-126.0967|-155.5967|27.4458|24.4458|76.4458|31.4458|79.4458|102.4458|105.4458|130.4458|147.5698|122.5698|93.0698|95.0698|84.0698|100.0698|88.0698|100.0698|102.0698|89.0698|38.0698|115.0698|140.5698|141.0698|106.5698|151.0698|168.4109|178.3455|174.4394|180.4882|184.1536|213.4484|177.2483|215.6647|215.2664|232.3515||198.6809|226.6809|216.1177|265.1863|274.5959|274.6065|-30.2964|||-31.2964|-24.2964|-43.7964|-128.7964|-224.2964|-199.7964|-349.2964|-273.0541|-356.0541|-343.2546|-234.3384|63.5584|74.0584|27.0584|94.0584|125.0584|125.0584|156.0584|116.0584|117.5584|132.5584|187.0584|187.6482|-33.091|-69.091|-132.091|-106.091|-164.091|-114.591|-76.091|-63.091|-87.091|-157.091|118.7439|78.2439|72.7439|129.7439|110.5538|89.5538|85.0538|64.5538|75.5538|97.1431|108.159|94.1211|109.9678|81.7976|117.4973|98.5526|92.114|119.1267|71.1228|81.6228|34.6228|61.1228|66.1365|65.9294|57.5582|61.8734|62.8073|64.5796|39.2671|59.3298|67.6108|102.9049|77.006|125.8683|83.5783|51.7558|80.2172|135.2226|118.8567|144.3143|-3.4413|-67.3351|-43.1593|||-61.607|-64.0731||||-105.2616|-98.9429|-130.7145|62.0036|54.4035|95.0036|101.0484|108.9536|121.439|103.3391|107.3391|126.86|157.5612|-29.6346|-53.6346|-87.1346|-94.0348|-109.4347|-126.5348|-138.2511|-115.2511|-107.151|-127.0511|-140.3296|-132.5298|-89.5298|-82.7298|-66.0298|-128.9297|-148.3153|-77.9154|-128.7152|-140.8387|-145.2386|33.8619|41.462|54.462|15.7618|40.7618|80.8619|90.662|66.662|61.7618|60.2618|64.662|88.662|114.2689|119.7933|103.9034|94.9034|126.7148|-30.8946|-52.1946|-65.8946|-85.4947|-76.8946|-97.8946|-137.7945|-116.9384|10.4979|47.6979|104.9979|-9.356|-63.1558|-59.2559|-77.1558|-75.4558|-48.2559|-83.0559|-71.0559|-90.5559|-82.2559|-93.2559|-119.1558|-138.3733
00388|174|/indices/spain-35|INDICES:ES|89.8964|188.2958|334.496|465.7958|441.2914|429.5913|441.2914|433.6379|459.1379|545.4422|522.891|438.5508|542.7959|542.5512|554.2119|511.6425|382.5429|361.1425|101.7431|372.0429|501.3573|468.4579|-80.0855|-62.9859|-43.7857|-232.3853|-258.7857|-268.7857|-311.2857|-305.7857|-414.5855|-425.5855|-264.2857|-291.0855|-158.6861|-45.8853|-220.7857|-225.4859|-327.2857|-117.3853|-255.6861|-312.8853|-308.3853|-331.2857|-484.7857|-488.4859|-265.1861|-460.8853|-465.8282|-571.2276|65.7376|54.2376|253.3372|53.137|231.4378|276.637|363.637|393.8372|390.137|346.2376|243.8372|270.9378|345.3372|294.7376|259.137|243.137|382.4378|364.137|246.637|415.0374|450.137|545.0806|496.1171|521.5968|553.2635|525.9316|553.1732|522.4758|538.445|552.7116|567.5129|627.8366|626.3519|676.537||517.6367|596.7372|685.9365|735.8961|736.8962|821.6068|916.7076||851.1809|906.8398|1052.5332|1129.5982|-209.4331|-533.2329|-511.6332|-1021.6332|-848.6139|-1128.4137|-1030.4596|266.932|425.932|372.7318|211.1322|385.0316|498.3314|507.932|609.8353|509.3115|600.2883|556.388|658.2646|-51.5279|-259.0279|-401.0279|-584.9283|-637.2587|9.9243|215.3247|389.7241|366.8247|346.6245|164.3247|505.7241|506.7606|469.3394|543.0218|398.1925|294.2931|233.3927|248.4923|210.7931|425.2931|390.198|394.9585|384.3147|434.1837|439.3591|410.3428|390.4434|510.6029|489.0699|335.5593|168.5593|331.6599|424.4319|432.036|476.929|374.0241|359.5241|418.4465|309.6467|354.3469|370.5462|397.4681|362.381|458.4126|322.0483|258.1489|290.8491|469.2485|385.2254|399.0262|-3.693|-160.2936|-134.9928||-216.8932|-275.0934|-280.2936||-337.9928|-344.3426|-382.5428|-350.9432|-406.9641|-374.5319|-458.5475|81.2098|54.7098|67.41|91.91|268.1102|314.1102|374.6102|507.5617|405.1565|480.9289|-52.5197|-146.5197|-177.0197|-208.3195|-169.9191|-76.0197|-131.2199|-176.1193|-198.3195|-199.4191|-113.0197|-151.9191|-263.5197|-410.7199|-498.705|-377.7262|-423.4264|-417.5959|-528.8875|223.9019|189.8013|227.7017|57.3013|99.7017|180.0015|288.7017|197.2017|224.5015|249.9019|217.4019|225.8013|309.9019|289.2017|386.8802|-33.7177|-113.0175|-243.9179|-307.2177|-222.4179|-229.2177|-246.4179|-304.7177|-345.9179|-368.3927|16.1503|219.9501|310.5507|349.7394|305.5541|354.1661|340.2731|295.6725|359.0362|337.5354|380.8946|390.6772|419.7304|293.402|172.1022|96.7018
00389|24227|/indices/ftse-latibex|INDICES:ES|-15.6423|-23.3423|-20.0424|-55.9424|-78.4424|2.778|6.878|39.878|31.078|42.878|50.178|71.778|88.413|54.213|60.513|68.513|63.913|54.413|59.0366|-11.8953|-21.9953|-18.5954|-36.5954|-60.9953|-49.3933|-46.0932|-61.8933|-64.2314|-72.3793|-68.5022|-74.0022|3.1459|10.3459|17.546|41.9459|54.4459|63.1459|60.6459|67.4459|79.046|68.6459|40.046|31.4459|27.2459|10.4459|3.3459|21.546|47.2459|53.7459|88.3459|78.6459|93.1459|83.3459|62.046|42.8459|51.7459|34.1459|7.6459|1.9459|19.9459|21.1459|13.8459|24.8459|40.2459|57.9459|59.7459|55.546|40.4459|28.2459|58.046|61.046|88.1459|90.3717|80.0716|80.7716|98.1518|110.9687|100.4208|98.3175|125.4628|-39.0076|-41.1077|-19.1077|-11.2076||-19.5076|-6.5076|-10.0076|-18.7076|-24.5076|-25.3076|-87.5076||-111.9076|-111.9076|-105.9076|-78.8076|-116.1077|-126.7076|-99.2076|-174.0076|-125.6863|-173.8958|-178.5342|15.9196|41.4196|49.9196|32.6197|40.1197|66.9196|65.8775|84.286|-4.5831|-16.5831|-10.6831|-4.883|-18.6831|-32.7831|-59.2831|-83.6831|-94.0756|-88.3841|-100.2148|-84.2148|-79.8999|-104.1998|-97.466|-53.666|-60.8659|-68.2289|13.8441|19.0442|46.5442|60.3442|52.5442|60.5442|83.8045|74.6272|82.9025|70.6266|49.3266|71.0266|72.5403|52.3403|56.5781|45.9453|60.4453|64.4725|67.5083|63.5204|69.5671|-5.5981|-15.398|-13.2981|-26.7981|-24.1981|-42.2981|-39.898|-24.2981|-41.398|-34.6981|-39.6981|-36.398|-23.9981|-26.6981|-28.398|-24.0981|-25.2981|-43.0981|-24.5981||-73.0981|-77.5479|-62.5033||-60.2034|-60.2034|-49.8033|-77.6033|-84.8759|-96.1621|-98.6802|-73.3502|-96.7502|-69.4937|-35.6936|-35.9937|-46.2936|-65.3936|-46.6936|-58.0937|-51.7936|-77.4937|-73.8936|-101.4971|21.9859|48.886|68.7859|102.2733|59.5268|70.8267|76.1268|72.2269|66.8267|54.4268|38.7267|37.3267|48.9268|37.3267|98.7269|-54.1239|-86.5239|-59.9238|-84.521|-76.7954|-91.0171|-55.2047|-43.9047|-51.9047|-59.0048|-79.2497|-71.9053|-87.3724|-73.9475|-85.3692|-78.5416|-85.2416|7.4269|0.3268|3.9269|4.0267|19.7269|83.4269|101.9066|66.9066|102.1739|86.9578|67.6577|80.6577|72.1005|56.2006|60.1005|6.7006|32.0007|69.6005|58.8007|58.1005|77.1005|111.4951|-52.8908|-75.6908|-95.9009
00390|24228|/indices/general-madrid|INDICES:ES|6.5382|16.4382|31.6382|44.3182|43.5464|40.7964|42.3163|40.6727|43.9727|52.7268|50.6632|41.8675|52.5167|52.004|53.37|48.3636|35.5737|33.4036|7.1737|35.0936|46.9267|44.8468|-6.4223|-4.3423|-3.0623|-21.7624|-24.2123|-24.6224|-28.5024|-28.1524|-38.8323|-39.8724|-24.3423|-27.3123|-14.1023|-1.9723|-18.7923|-21.0523|-30.9623|-10.1524|-23.9523|-30.7324|-29.2424|-31.2824|-46.8023|-47.6524|-24.6524|-44.5224|-44.0267|-54.7067|10.1571|9.1471|28.1272|7.9372|25.8272|29.2272|36.0471|39.2798|39.1298|35.3598|25.4299|27.7498|34.5198|29.8698|26.6198|25.3399|38.7899|36.5298|24.4599|40.5198|42.9299|51.9853|47.3776|49.7335|52.9644|50.9532|52.7247|51.044|52.7962|54.6302|56.5781|62.2572|62.5092|65.8106||50.9406|59.8306|68.6605|74.4972|74.4159|82.7593|91.557|||87.3873|101.5747|108.9541|-21.0927|-52.7528|-50.7227|-99.9527|-80.5872|-107.8172|-100.8652|23.6046|39.4346|34.8047|18.8546|36.1846|46.7647|47.7547|58.7924|47.9738|55.4696|50.8296|61.2495|66.1285|-20.3439|-35.0239|-54.1039|-58.1361|-66.5817|17.8993|36.2593|34.3293|30.0993|12.2093|47.5594|47.3525|43.7479|50.8837|40.6303|30.8002|23.1002|23.4202|19.4102|39.8901|36.8702|37.2519|36.5054|41.3254|41.8871|38.4184|36.9384|48.7655|47.0271|32.1471|15.5772|31.4171|39.844|40.7279|44.797|36.5412|34.1612|39.2843|28.2643|33.2843|35.2243|37.2947|35.0348|43.8397|32.0372|25.7872|27.7872|44.7471|38.0033|39.6333|46.7382|-13.2955|-11.5255||-19.1955|-25.9355|-26.3155|||-32.2156|-35.8655|-33.1055|-37.9|-34.8034|-43.1248|14.4917|12.6417|12.3517|12.8417|27.6417|31.2117|36.0917|49.8813|38.4737|45.6825|-10.005|-17.615|-20.3149|-23.355|-19.7749|-10.3349|-15.255|-18.1649|-19.8049|-19.2149|-10.2749|-13.8249|-24.735|-39.3249|-47.9216|-35.8476|-41.4077|-40.4885|-51.0324|22.7757|19.1257|22.2857|5.0357|9.4057|17.1757|28.3757|20.2256|22.1056|25.2156|22.1157|22.4656|30.3657|27.4057|36.3974|-3.0687|-11.2488|-22.9887|-29.2687|-21.2588|-21.5687|-22.3886|-28.2387|-33.0987|-35.968|0.3796|21.2396|30.0497|33.3919|28.6738|33.2414|31.0322|27.4522|34.9019|32.0177|36.7092|37.5868|37.0416|23.6217|12.3717|6.7417
00391|24226|/indices/ibex-medium-cap|INDICES:ES|-335.8879|-239.7883|-177.7883|-86.9875|-213.7883|-236.4875|-149.8879|-142.4875|-193.4875|-149.9875|-270.8879|-379.1887|-434.2883|-380.9875|-399.3879|-454.7883|-385.2883|-490.0871|-569.2653|101.7014|130.7014|355.801|308.6018|319.5545|424.3533|412.0028|238.3318|303.9314|337.9402|300.8158|195.6166|252.8158|388.015|359.515|391.284|377.2218|-15.545|-91.6446|-75.045|-79.4453|-161.4453|-232.3457|-184.1446|-172.1446|-330.045|-387.2461|-272.4453|-440.045|-556.6255|-530.0259|-468.9565|-470.2843|-504.6311|-541.0022|218.3442|284.4439|371.8442|254.3442|394.8442|542.1411|456.1243|454.8527|412.8527|343.0539|418.6535|437.7103|499.8614|583.5674|458.6926|465.1926|496.7922|533.1577|517.021|496.3005|477.4072|376.5068|451.1187|488.6771|434.3018|456.8241|482.2105|502.0559|533.3458|568.5346||507.8415|380.9411|553.1413|633.9297|691.5327|673.6914|754.1077||775.2085|820.4316|890.5293|-13.3373|-226.4378|-481.8373|-515.4378|-826.4378|-530.5375|-889.8373|-815.5472|-620.5493|-450.6489|-480.4613|-550.3617|-288.4613|-236.2611|-127.2611|-63.4613|-200.3617|-129.0609|-156.5609|-107.7611|-198.8617|-332.4613|-464.2611|-612.9111|-477.0117|-505.1113|-313.2119|-119.6113|-89.8115|-312.0117|-435.5117|341.2056|163.7056|151.6051|185.5055|154.2056|151.7056|120.6051|129.4058|163.6051|381.8053|361.2226|378.1381|379.1381|420.4807|356.951|435.6342|362.4104|437.6559|403.7121|416.3127|325.0129|475.8127|409.5412|399.8747|465.9101|472.4027|409.4027|425.4983|351.7981|441.9364|456.9801|369.7353|217.2353|169.2353|44.0351|44.9355|150.8349|264.2353|268.4355|348.9355|327.0351|394.1347|529.6961||383.1961|222.4969|262.5965||272.2967|272.2967|150.7967|118.3963|74.6961|178.5965|123.6961|298.1961|377.0965|500.5632|-108.9493|-133.3497|-61.4493|-67.4493|-5.3497|-212.2491|-210.0499|-278.9493|-256.2491|-275.9493|-396.4493|-478.1787|106.6092|88.6092|14.7088|123.409|119.0086|181.7088|190.3094|253.2088|149.409|168.1092|350.3094|283.409|297.2088|108.8094|351.7088|305.2088|362.409|204.5086|255.909|372.409|392.3094|469.3542|351.8932|361.3705|367.8401|332.4397|339.2175|315.7175|315.3181|292.3181|68.8181|68.3181|16.4177|103.1179|72.8181|125.9177|116.5183|43.5183|37.3181|144.8181|290.5183|420.4177|482.9699|304.6435|340.8437|339.7431|322.6435|473.6649|-68.1795|-161.7801|-208.3797|-217.0799|-313.3797|-435.5799|-341.8797
00392|24229|/indices/ibex-small-cap|INDICES:ES|-134.3796|-129.78|-52.78|-117.1794|-229.6794|-269.6222|-220.5765|-217.8773|-253.4769|-246.4769|-197.0765|-220.0765|-225.7767|-178.9769|-189.7767|-277.5765|-281.7791|-295.8375|-351.9477|-332.3324|-315.1322|-346.3029|57.4406|186.841|211.0412|210.1408|229.5118|253.6798|-49.072|-84.572|-129.2722|-125.2722|-148.1726|-119.3718|-115.9724|-92.9724|-72.072|-134.3718|-108.3718|-108.572|-171.9724|-267.3718|-239.3718|-250.7722|-286.3718|-385.6726|-294.6726|-343.3718|-399.5572|-453.2804|-434.2336|56.2137|150.7137|119.6131|286.1131|253.9139|276.6131|308.5135|275.1131|354.5135|427.6318|411.1246|433.8265|445.9403|429.1674|329.3326|316.8326|338.8326|305.233|378.0328|421.3144|428.2935|356.4655|407.4784|421.6067|331.0071|341.7073|320.3069|380.124|384.2818|383.9022|462.1527|376.3468|437.0244||439.2008|428.2008|393.1951|518.5505|468.4056|491.762|541.8245||585.6604|605.3894|-19.0847|-25.9851|-163.0847|-309.9851|-395.1853|-599.4851|-403.1853|-576.1853|-707.867|-500.846|-451.4125|31.2919|44.2919|161.1913|259.9921|351.7919|296.7919|227.5917|334.9921|334.3915|398.4921|467.7356|448.406|293.2058|254.5066|230.7058|229.5066|303.406|388.7058|377.2058|359.1062|216.2058|359.3064|214.5066|263.2058|328.0066|198.906|326.3064|291.6637|237.7643|176.8639|251.3639|289.5268|258.6455|304.2127|274.4639|268.4264|275.8964|272.8734|275.8877|260.6745|283.4134|202.1136|220.6136|210.8138|237.8138|265.3646|205.3646|252.8646|280.6828|290.5318|327.4351|290.5269|327.4519|286.1142|316.3746|207.4742|201.8746|238.8746|285.1744|313.5271|270.7024|353.6853|295.6284|425.3651||219.3421|222.6419|296.4422||298.6335|298.6335|-32.2407|-78.0405|-55.7407|-91.7407|-176.5405|-155.2407|-147.5405|-149.1406|-140.7407|-151.2407|-190.6406|-237.0405|-182.1406|-134.9404|-235.2407|-232.0405|-171.7407|-128.4404|-161.5405|-207.0405|-185.3403|-232.9404|-261.2407|-322.9837|-288.5001|-216.1998|-195.0001|-241.6998|-287.8232|-311.2231|-273.5286|-283.2283|-268.4285|-365.2596|-227.4086|-230.309|-223.4086|-271.6652|-262.7892|-236.2911|-221.8907|-227.3907|-204.0909|-157.2911|-67.6905|-32.5909|-16.9903|-55.8907|-111.0909|-178.2911|-189.6905|-186.7911|-223.6905|-210.7911|-186.9903|-170.6905|-180.5909|-226.7911|-223.6905|-187.3907|-114.1905|-122.0909|-94.7911|-156.9903|-160.3907|-216.1905|-269.1288|-178.5207|-208.8205|-194.9211|-219.8121|-213.5123|-233.9117|-262.5123|-257.8026
00393|1159115|/indices/vibex|INDICES:ES|0|0|0|-0.4|0|0.1|-0.8|0|1|-0.3|0|0|0|0|0|0|0|-0.5|2.7|-0.3|0|-0.2|0|0|0|0|0|0|0|0|0|0|0|0|-0.3|0|-0.2|0|0|0|0|-0.1|0.2|-0.9|0|-1.2||0|-1.7|1.9|-0.1|0.2|-0.6|0|0|0|0|0|0|-0.1|0|0|0|0|0|0|0.1|-2.1|0|0|0|-0.3|0|0|0|-0.2|0|-0.6|0|-0.4|0|0.1|-0.2|0||-0.3|0|0.2|-0.9|0|0|0||0|0|-1.6|0|-1.4|0|-1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.5|0|-0.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.1|0|0|0|-0.1|0|0.2|-0.2|0|0|0|0|0|0|-0.2|0|0|0|-0.9|0|0|0|0|0|0|0|0|-0.4|0.3|-0.3|0.2|-0.5|0.1||-0.3|0|0||0|0|-1.8|0|0|0|0|0|-0.2|0|-0.3|0.2|-0.4|0|0.1|-0.9|0|-0.6|0.3|-0.6|0|0|0|-0.4|0.4|-0.6|0|0|0|-0.2|0|0|0|-0.2|0|-0.7|0|0|0|0|0|0|0|0|0|-0.1|0|0.6|-0.3|0|-0.8|0|0|-0.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.7|0|-0.1
00394|168|/indices/netherlands-25|INDICES:NL|16.9342|14.1442|20.3442|24.2452|-4.5839|-3.324|-10.164|-15.164|-16.3439|-13.7739|-12.004|-17.004|-17.984|-20.754|-19.604|-28.184|-27.2008|-25.5208|-32.6787|-25.7044|-18.3544|-17.7744|-19.7244|-22.3944|-14.4144|-19.6143|-26.5744|-24.6638|-21.2338|-18.6138|-30.9738|-9.7938|-12.5838|-11.5938|-5.7637|-14.3137|-16.3237|-19.1038|-24.6437|-17.7938|-22.5637|-25.7253|-21.8096|-14.9496|-24.3997|-17.2297|-10.4697|-18.2997|-26.5696|-25.7897|3.1743|6.7044|11.0044|8.6944|16.5544|21.5744|28.1954|25.9867|23.8067|19.4068|17.8868|14.1767|12.2367|16.8067|18.0967|18.2867|23.9367|18.7568|11.2668|20.7867|27.1968|24.9267|24.5918|25.9718|28.3152|28.5552|32.4841|30.5246|29.9879|29.4954|32.2905|34.2539|35.4093|41.8204||41.9398|39.0159|38.2749|44.1538|47.895|45.575|-4.2841|||-9.2941|-7.9341|-4.3741|-22.2041|-41.9341|-42.2541|-65.0441|-44.5341|-67.1641|-55.6141|-38.1962|-25.0645|-21.3445|-27.7845|-20.6726|-13.4527|-11.0426|-7.1327|-12.4627|-13.3026|-8.8726|-5.3827|-14.1627|-14.1826|-22.5026|-30.1627|-28.8927|-38.4426|-35.7647|-28.2501|-28.8701|-32.9774|-28.4374|-12.0774|-20.5674|-21.0188|3.414|1.104|5.7439|8.904|9.904|13.604|18.3839|23.1044|21.5838|28.2048|25.7536|25.8623|25.7137|23.1719|25.3766|19.6966|19.7165|16.5166|22.1866|25.0441|10.9841|4.454|0.8841|7.3741|15.154|20.4941|20.6841|23.5541|25.5928|28.682|22.9499|13.9899|14.29|19.3099|24.84|18.0099|22.97|-2.0801|-9.0501|-6.4701||-15.0101|-21.8401|-13.9401|||-17.3801|-21.4201|0.45|3.84|17.67|14.67|16.49|18.56|19.43|21.15|21.7627|23.9908|21.0074|23.7374|23.561|25.1066|-1.7972|-7.7172|-12.8672|-14.9672|-14.3072|-10.0472|-9.6472|-23.3172|-30.8772|-27.4672|-24.0772|-26.9472|-14.9672|-26.4672|-33.9358|-23.7219|-27.8319|-23.4719|-26.6019|-19.2519|-22.5019|-18.3919|-27.8319|-31.662|-26.9281|-24.7582|-22.9236|-25.8436|-31.7737|-25.9509|-24.9209|-19.8409|-24.6209|-30.5109|4.5365|27.7465|24.0847|19.4447|23.8047|18.3147|20.8947|19.9347|18.4747|24.9847|18.2547|18.2447|25.5547|-3.1205|-8.7505|-7.6205|-11.3105|-17.2305|-6.3605|-22.1505|-14.4605|-19.0305|-15.1805|-21.5305|-30.2805|-32.9405
00395|14861|/indices/ams-all-share-index|INDICES:NL|22.4816|19.7716|27.6816|35.838|-5.415|-2.945|-7.3549|-14.455|-15.7649|-14.065|-13.8749|-21.1049|-23.785|-26.5849|-27.7249|-39.905|-38.4649|-38.3649|-56.1049|-41.2649|-30.905|-30.9349|-32.1349|-32.9148|-22.0849|-27.8249|-39.0849|-28.655|-24.8249|-22.2149|-40.155|-8.6149|-13.7948|-11.8649|-5.7649|-16.6349|-20.0149|-24.7749|-32.1149|-21.6748|-27.0949|-30.8649|-24.0549|-16.5849|-28.535|-24.285|-15.1849|-28.1449|-38.8149|-38.1749|5.7128|10.1127|15.8727|12.4628|25.1427|32.3128|42.263|41.214|41.8833|36.8979|35.8179|28.5679|25.6078|31.9578|34.7678|35.2178|40.9179|33.8079|21.4479|33.9279|43.7678|41.9659|42.8441|44.8541|50.4997|51.6098|57.617|62.6416|49.5912|54.262|51.3156|57.4712|57.9212|73.8879||65.0932|62.2363|62.9581|72.5979|-0.3708|-4.4207|-23.2207|||-27.7408|-25.2907|-18.8608|-42.2207|-66.1407|-66.8907|-97.8407|-61.6907|-90.9707|-80.8814|-62.6442|-40.3253|-38.6113|-46.6412|-38.5242|-26.7942|-23.0342|-17.9943|-23.5943|-25.5342|-17.4443|-12.8243|-23.4943|-26.8543|-37.1143|-47.1943|-44.7542|-57.7343|-56.757|-42.2394|-42.9294|-51.0171|-53.4024|-26.9224|-37.6624|7.4071|16.9771|7.2771|16.0271|19.1571|19.4372|22.0171|31.8472|39.1523|36.591|47.7033|43.9959|45.6537|45.7564|39.9922|45.8978|34.7377|36.4377|31.9077|43.4477|37.5178|16.2177|3.9978|0.0877|13.8778|24.1877|33.3677|30.9978|37.9077|39.9303|43.7785|26.0585|14.6084|13.8285|22.9385|32.1385|23.5385|33.3684|43.8567|-16.0541|-12.4542||-24.0942|-33.4642|-22.0742|||-25.8142|-31.7042|1.9697|6.1397|26.8098|21.8697|23.1798|26.8897|28.9358|30.8704|29.8159|33.7862|32.6273|35.0681|35.1774|-1.3088|-7.0988|-13.6288|-22.0288|-27.8088|-24.2688|-17.9188|-19.3788|-34.7087|-44.0688|-38.6788|-33.2187|-35.0088|-18.2588|-39.4687|-51.334|-35.304|-42.0041|-36.194|-46.1341|-36.0141|-41.2041|-33.5042|-44.2041|-49.4379|-43.4027|-40.0825|-37.5549|-43.1572|-47.8571|-39.6831|-39.4132|-33.3731|-44.0432|-50.629|-60.8023|42.3637|40.8819|37.4202|42.7503|34.0903|37.9903|38.7703|34.5803|42.5203|32.4703|33.5103|43.2802|49.0159|-13.8193|-10.7793|-18.4794|-22.8193|-4.4193|-29.9694|-22.1294|-27.5994|-20.4694|-30.1693|-44.0894|-50.2593
00396|14863|/indices/ams-small-cap-index|INDICES:NL|31.4252|27.2552|42.9452|61.1186|-15.736|-20.476|-16.6659|-19.226|-34.3259|-37.476|-39.7859|-43.116|-28.8159|-26.9259|-23.2959|-36.5859|-27.4459|-38.986|-61.3359|-42.5169|-58.0069|-53.5036|3.6687|22.0187|22.2188|13.1787|19.0088|18.7987|26.3087|27.4087|23.8588|36.7987|37.4788|41.6687|50.7158|41.331|42.701|33.9911|27.931|42.551|57.3188|-15.7472|-9.8672|-11.1072|-4.5573|-26.7673|-29.2572|-51.8973|-58.6992|-61.4992|-50.7714|7.857|22.807|10.0269|37.5369|49.477|47.4433|48.6643|39.9302|41.0402|49.5302|47.1547|46.0447|47.0546|49.4246|48.4346|63.7812|47.2574|58.9495|59.3417|49.5917|55.3852|65.6085|55.9459|36.5259|31.3558|44.7659|55.5759|49.2059|59.2137|57.352|54.1161|60.846|65.6288||63.3516|57.7715|57.3216|43.5816|31.0416|66.3016|72.9028|||74.4109|82.7949|88.9806|90.4228|-33.7574|-53.9773|-73.5374|-43.1374|-74.6773|-74.7065|-67.5005|-49.8656|-55.609|-60.7667|14.2027|25.0528|36.6328|38.6928|29.3228|38.5228|43.2828|54.8928|57.4704|62.1091|-9.7927|-25.2227|-30.1227|-61.3127|6.1712|26.4512|33.0712|34.6511|23.3012|45.9011|41.7083|45.3583|53.417|46.7762|50.5803|49.3769|38.156|39.2668|49.0469|51.5109|62.1249|45.1659|36.4533|41.6052|35.0952|25.5752|24.3853|3.5253|8.3853|24.3252|42.2152|-3.2972|-18.0472|-15.9572|-32.9972|-35.2463|-36.5344|-45.2692|-33.8097|-33.9859|-26.536|-32.456|-32.136|-42.7359|-48.456|6.4117|18.7416|23.5517|39.1717|44.1316|44.528|62.3133||41.1989|28.6689|45.4189|||31.7189|20.6889|32.1989|28.5189|30.4089|17.479|10.3289|23.6589|25.349|34.739|34.379|39.259|42.7654|49.5594|50.5027|50.3458|48.9693|55.1641|-3.7315|-43.7615|-55.3384|-33.5285|-38.2384|-47.7184|-44.9262|-39.7461|-33.9462|-12.9861|-19.4661|-47.8461|-54.2501|-37.5388|-44.3988|-43.3489|-53.3974|-42.3873|-47.5951|-34.3851|-45.1951|-42.6862|-38.5397|-34.9854|-33.1054|-40.5992|4.2829|20.883|23.123|28.133|25.0829|25.983|33.483|35.1498|38.4897|35.9842|47.7297|39.8574|45.3048|38.1959|23.3658|29.1058|29.2859|36.5959|56.7026|33.8814|24.711|28.141|28.851|26.571|41.451|-9.9883|-8.1483|-18.1284|-16.4683|-39.4683|-46.2783|-42.6675
00397|14862|/indices/amx-index|INDICES:NL|7.5986|8.5986|18.6186|27.4118|18.155|19.615|22.3545|23.4255|21.1139|-0.8208|-3.8408|-5.1708|-6.1308|-2.2208|-9.4908|-15.8008|-16.5708|-24.2608|-36.0192|-21.3163|-19.9664|-22.9664|-21.0264|-24.1864|10.5593|18.5593|11.5693|19.0093|20.7859|20.0608|10.8507|19.5108|21.2396|24.5396|28.7768|24.4142|22.1976|19.5676|18.2977|23.1477|20.0877|17.6376|22.9877|31.9419|-8.0795|-25.0495|-16.1795|-24.0995|-25.5244|-27.4244|6.9161|4.6862|10.3661|7.2661|18.4462|22.9462|28.3623|27.2304|25.5416|26.1434|27.7434|27.2764|24.9864|25.1164|25.0599|27.0061|32.6695|31.6575|20.0674|22.6474|28.7975|32.3216|30.999|29.0556|31.1213|30.1913|31.9112|31.3081|32.8873|32.9303|35.3159|32.7059|37.1259|43.0388||42.1987|39.0312|39.0375|46.085|-2.6506|-5.7006|-19.1106|||-17.2206|-21.5206|-20.4106|-23.7606|-41.0606|-39.6006|-60.5206|-40.4706|-62.3806|-64.3629|-47.0782|-29.0635|-32.2395|-35.0561|-27.3227|-19.2527|-20.0727|-19.7727|-24.5727|-21.9927|-12.3527|-12.8527|-12.6727|-20.1827|-28.5427|-42.9627|-21.7227|-28.6627|-19.6627|-11.9727|-13.0727|-30.7227|-38.7527|14.5053|9.1052|14.2153|28.9753|27.067|41.4523|17.0422|14.9523|11.4523|26.4222|25.4947|23.5147|28.188|24.3033|25.0482|23.3482|17.3282|20.0482|10.3882|12.3782|12.5582|21.5382|21.5082|12.6382|18.3982|11.9382|8.6482|11.3082|13.0982|18.6482|23.3382|-0.2228|-7.4728|-13.9228|-28.5628|-30.3528|-30.6719|-23.0019|-20.0519|-7.3819|-5.5519|-10.4419|-7.3619||-17.7119|-23.3219|-17.1419|||-20.3619|-25.0319|-22.5576|-28.4508|-23.8469|-28.1394|-28.8799|-29.0471|-28.09|-22.99|-17.99|-14.28|-9.3599|-16.93|-22.01|-20.97|-20|-20.8499|-27.7299|-28.59|-29.44|-21.2299|-24.87|-33.24|-34.0055|-27.6856|-23.8255|-23.3855|-18.6156|-35.6756|-37.3155|-17.9756|-26.2356|-24.8356|-37.9856|-28.1355|-33.2084|-29.3477|-30.7341|-18.0023|-7.4923|-3.9223|-4.8723|-15.0223|-18.8523|-12.0423|-15.3223|-11.1823|-11.9923|-13.3223|-7.5123|-6.8723|-9.6723|-11.4923|-11.5923|-17.0523|-9.9923|-6.6923|-17.1223|-14.9823|-13.5623|-13.6723|-9.9723|-13.7423|-24.5923|-20.2223|-25.7823|-26.4323|-7.5423|-23.2223|-15.9923|-20.2323|-16.7423|-25.7223|-30.5523|1.0706
00398|1016254|/indices/atx|INDICES:AT|7.0443|57.8241|113.8544|140.5043|165.0243|162.5643|204.676|135.1857|201.9758|187.7314|160.3339|170.6959|182.0936|212.6587|207.3573|114.9076|80.6874|75.7977|14.1576|78.4476|139.9574|129.7577|115.9877|151.7649|152.3655|141.1216|127.1281|143.988|133.2874|134.3074|88.907|107.0471|124.4173|130.9973|153.2171|193.7002|133.1374|131.0573|107.257|154.8073|140.0706|127.3402|164.6204|153.2103|92.0604|95.0506|99.8402|40.9603|68.9803|42.2303|90.5902|107.7005|134.7703|89.4002|123.2103|125.8602|128.4803|170.2606|189.2784|155.8985|136.6383|163.9185|176.7686|167.0884|164.5684|181.8633|197.8346|177.4245|145.3947|166.4845|183.9347|224.0232|212.1239|232.8326|210.3281|254.1139|241.9322|276.8273|238.2234|280.4536|286.1083|290.1122|288.5722|262.6437||298.1377|295.2578|273.3768|319.5187|335.3005|370.779|-63.9159|||-70.4857|-68.4757|-71.2457|-146.9159|-270.3758|-271.0458|-384.4359|-280.7357|-363.0157|-388.9125|-299.6845|-215.7572|-187.8275|-266.3673|58.9945|147.6044|161.6044|153.4344|180.6141|142.7045|168.1044|221.0443|245.5853|224.1527|251.6|143.2201|153.7001|129.2899|153.66|244.4901|294.4409|210.2984|28.6182|126.1582|117.5083|180.4981|245.3574|134.9208|107.9908|75.2709|53.9408|91.5209|172.6107|147.5623|176.5332|174.2085|151.0168|166.827|154.5444|124.6243|165.2043|35.9944|35.1443|36.4343|109.5542|111.8619|79.5619|54.7818|83.1417|104.9618|129.2121|96.9584|119.9745|120.5345|138.6201|101.4207|136.4772|103.3959|107.5897|96.9796|92.9996|84.4495|93.4796|123.8297|97.718|104.5695|||110.7995|78.2695||||55.2194|37.3295|36.2695|49.9294|37.6694|70.8395|95.6095|93.7772|97.3581|117.742|-12.9262|-38.2263|-47.0861|-78.3662|-73.3461|-86.4162|-82.6362|-93.3662|-115.5661|-103.7263|-78.8762|-89.2563|-97.0561|-119.6362|-116.7563|-51.6262|-66.0461|-84.0063|-160.7263|-136.6443|-70.3342|-88.3643|-78.2942|-122.5642|-79.8743|-105.7742|-120.1512|-138.3266|-129.0398|-82.5298|-70.2098|-91.5999|-125.0499|-123.4192|-113.6968|-96.407|-69.617|-86.0469|-83.7468|-107.127|-106.0747|-89.2646|-99.8147|-93.1047|-127.8347|-91.6448|-94.8047|-120.4048|-91.0046|-87.7246|-48.9546|-56.1946|-86.3147|-112.4148|-131.2246|-127.3345|-105.8745|-69.2944|-116.4746|-124.2744|-129.6245|-121.8445|-142.0545|-171.7744|-160.0513
00399|49519|/indices/atx-5|INDICES:AT|-115.9946|19.9126|60.2928|63.4427|92.4126|84.5528|98.5628|67.9627|111.0127|99.474|87.1036|87.4084|107.7953|107.8432|101.5926|79.4728|65.1127|64.1127|19.3727|47.6026|84.1327|81.5729|70.3627|88.1925|95.8315|86.5297|77.8203|84.6796|81.2425|90.9718|64.9918|69.6718|81.1417|81.5619|86.7118|118.2131|81.5402|89.9802|76.3803|93.5703|81.0739|83.3239|105.4768|103.1163|78.9761|89.4959|95.7359|66.5159|84.2161|72.826|94.5259|97.7261|113.3052|80.9051|92.7252|81.8851|70.7452|103.1651|110.3453|86.865|70.0052|105.6851|110.4451|106.6851|93.7452|97.3453|100.5052|93.5352|79.1651|95.115|110.7752|134.0586|123.1239|139.3189|129.0547|154.4852|138.362|168.5435|141.7953|175.5121|178.463|179.3896|182.06|144.1946||164.0859|169.1059|153.1148|180.3193|-1.2798|-3.6197|-51.5899|||-51.8099|-44.2098|-48.7598|-90.0898|-159.1498|-155.5998|-225.2298|-170.0298|-194.6598|-212.6187|3.2478|65.0078||36.1277|80.3777|125.9277|126.9478|127.3677||118.5004|131.7604||||||||||160.0404|109.0104|30.9706|77.7604|60.9205|103.4205|127.9616|96.2142|76.4342|53.2142|35.8743|60.0743|108.8543|86.4285|96.6423|104.6342|93.0687|105.7029|-22.6586|-48.1085|-14.2385|-70.2085|6.1204|8.6904|36.4904|38.4304|23.2104|7.1704|41.2603|60.5803|72.2642|55.4648|71.3513|65.2213|73.0071|58.0111|73.4475|65.1949|73.7155|67.25|69.7216|64.9816|58.2416|70.5516|64.819|74.1234|||74.8937|65.1085||||53.6085|47.0885|51.5084|52.3485|40.3285|59.0284|71.1115|62.5368|61.0486|73.7402|73.6152|67.6251|65.0387|44.5286|59.5286|51.4187|48.7686|42.7187|30.2187|40.0987|48.8986|49.0987|46.6486|24.7987|30.8886|68.6186|-5.6278|-16.0578|-52.1478|-42.2978|-9.2878|-15.0478|-10.6678|-27.4678|-0.4479|-14.3179|-20.4178|-19.0278|-25.1678|-1.5878|-4.3179|-23.6578|-37.5878|-34.0878|-18.0178|-8.9578|-2.2278|-10.1478|-9.1178|-24.2178|-18.0278|-20.2878|-25.8478|-26.4278|-48.8277|-33.1478|-38.1778|-48.4078|-39.3179|-40.6578|-24.6578|-32.4379|-41.4778|-52.1578|-67.1879|-61.7278|-50.6078|-43.4479|-64.5578|-69.6126|-74.1026|-67.1675|-74.3576|-98.015|5.0029
00400|49520|/indices/atx-prime|INDICES:AT|-94.4173|20.7883|49.5983|63.3884|73.6284|76.2683|101.4999|66.4999|95.8701|88.7638|77.8968|82.8705|88.84|102.5807|95.5338|45.2338|30.9438|29.1139|0.674|36.674|66.894|63.394|56.2338|73.2772|74.5208|69.4708|60.0071|69.1773|65.5705|64.5004|42.3005|53.0104|61.1704|66.0905|76.6506|94.2972|67.1126|66.9725|51.4227|75.8626|67.5467|61.4068|80.7967|72.7069|41.7669|39.6368|41.8367|12.0069|25.4969|14.6468|38.1168|49.1368|61.9168|41.5369|58.9068|60.8468|59.9969|83.3668|95.4027|79.6026|68.6226|79.1226|85.1727|80.4327|81.0228|87.8813|96.8618|86.3918|68.6618|78.8718|88.6916|107.2947|105.3046|113.8773|101.8033|122.8324|117.5154|132.23|115.5036|136.072|142.3418|140.5011|140.911|136.0007||151.6103|150.6701|140.0491|163.1084|170.0939|189.6914|-38.1617|||-40.7516|-37.5616|-39.3016|-80.3916|-139.9816|-140.6016|-197.0516|-146.6916|-190.2116|-215.1117|-168.6064|33.4953|||||||117.8652|105.4891|115.7491||||||||||147.1612|108.7604|12.0205|59.8705|52.2404|85.0004|117.3628|67.637|54.3169|41.667|30.0769|47.6969|82.5669|71.7042|83.3565|86.3517|73.208|79.2173|75.097|59.817|79.5935|17.1236|15.6935|17.0435|52.2135|59.165|43.4546|30.4746|40.2846|50.4345|60.5468|45.0114|56.8392|56.3793|66.222|48.1489|63.7999|48.7903|48.2659|42.8459|41.5359|37.9659|42.7959|57.7659|45.5378|52.6575|||53.7639|39.7639||||26.9238|16.7939|14.9738|23.3238|17.5638|33.2438|44.9538|42.6909|45.9605|53.5294|-2.4784|-15.0285|-20.7484|-34.5684|-33.7985|-40.8484|-39.7585|-45.3985|-55.7885|-50.1385|-35.9584|-41.4784|-46.8785|-57.9284|-56.0185|-24.6685|-30.8684|-39.2985|-75.6184|-63.967|-33.0371|-41.4371|-35.3871|-56.2571|-38.4871|-50.4071|-56.9156|-66.0052|-62.5698|-40.2998|-34.0098|-45.0998|-60.1498|-59.6159|-53.2087|-47.5084|-33.4884|-40.5683|-38.8884|-51.3784|-50.0368|-42.3868|-47.1169|-44.1069|-60.7068|-44.0768|-46.0969|-59.2068|-45.2668|-43.7168|-24.5368|-26.7168|-41.0868|-54.2768|-61.5491|-60.1191|-49.5591|-32.0791|-53.8191|-56.0891|-58.4491|-56.0292|-67.0791|-81.3892|-76.0426
00401|28856|/indices/ftse-austria|INDICES:AT|-10.0865|-8.6439|-6.8943|-7.1903|2.9038|1.7738|4.2638|-4.7375|2.2439|-0.758|-2.628|-3.078|2.2967|2.5519|2.8355|3.1505|3.5006|3.8895|-4.3217|-3.2319|2.0843|2.3159|1.0746|1.6746|2.6346|2.9273|0.6807|2.8807|2.863|3.383|-3.0366|-4.1766|-4.0907|0.1843|3.7143|4.127|0.9264|3.3064|0.0464|3.2264|0.8664|0.9864|4.5864|5.096|2.0764|4.7964|5.6864|-6.3182|-5.0669|-6.4669|-5.6754|0.8808|4.7308|-5.2564|-2.706|-5.2561|-5.8401|3.0544|3.7544|-1.4651|-4.6351|-3.0663|-2.7563|-2.4563|-4.7363|-4.1939|-3.9039||-6.0439|-5.4421|0.1438|4.2638|-3.1003|-1.1603|-5.1303|3.827|0.1914|3.5914|3.7929|4.2739|4.7487|5.2764|5.8626|-6.514|0.0065|0.0065|2.8965|1.9565|6.7365|7.4634|8.1034|9.0037|9.6663|9.6663|9.6663|12.6163|14.0181|15.5757|-6.3151|-6.2051|-21.3251|-13.2877|-22.3977|-19.5997|-13.1041|-7.7748|-4.1248|-11.4548|-8.2476|-2.0661|-2.8861|-4.4061|-1.2961|-7.8061|0.5742|7.0242|7.8046|6.462|8.842|-7.249|-8.189|-12.129|-11.43|6.5451|9.5251|10.5835|-11.7594|-4.7819|-9.0919|2.9824|4.8224|5.3582|-1.41|-4.44|-7.35|-6.3267|3.003|3.3367|3.7074|4.1193|4.5771|5.0856|-3.8285|-6.2785|4.4762|-4.9735|-3.192|-5.292|1.297|3.327|-1.0075|-4.1074|0.2353|2.4454|4.6671|-1.719|0.6889|1.3888|1.5432|-1.7146|1.0918|1.2131|1.3479|1.4977|1.6641|-1.849|-2.0544|1.5993|-1.7771|-1.7678||1.2676|1.4084|1.5649|-0.8906|-0.8906|-0.8906|-0.8906|-2.3506|-1.5306|-0.9706|-3.0906|-2.3106|1.5774|1.7526|1.9474|2.1637|2.4042|2.6713|2.9681|1.1043|3.0243|3.3604|3.7337|-1.6295|-4.6095|-4.3863|-2.2863|-1.4763|-1.8963|-5.4763|-5.9148|3.6953|4.1059|4.5621|-5.069|-4.3923|2.5858|2.3958|3.2258|-3.5842|2.3691|-1.0075|-2.6475|-2.5575|-3.5775|2.325|2.5834|2.8704|-3.1894|-3.4571|-2.9779|-2.7087|2.2297|1.7261|2.4961|0.3332|1.3432|2.6232|2.9147|3.2385|-3.5983|-1.1724|-1.7824|-3.0924|-2.9026|-3.1585|2.6061|2.8957|3.2174|-0.3221|-3.9721|-4.3568|1.3165|3.8965|4.3295|4.8105|3.2056|5.2556|-2.3384|-6.4884|-5.986
00402|49521|/indices/immobilien---atx|INDICES:AT|14.1239|14.2938|14.5438|17.9115|17.3303|-2.9473|-3.4173|-1.0673|-2.5173|-5.4873|-6.0873|-10.0673|-6.7973|-4.7773|-10.8873|-16.8773|-11.8073|-10.5973|-15.7273|-10.4773|-10.1473|-9.2273|-11.2373|-12.2173|-12.7073|-12.2673|-9.7373|-10.8773|-14.0573|-14.9073|-19.5787|3.3569|5.717|2.367|5.967|3.657|1.677|3.8869|8.147|14.8169|12.0069|15.2869|15.147|16.0655|18.976|17.1759|20.9013|14.2314|16.9313|15.6716|17.5116|14.3916|15.1516|10.8716|13.5116|18.0716|24.4179|19.0676|17.939|14.399|16.2991|15.559|10.989|13.779|18.589|19.4812|18.1985|19.8147|17.4347|24.4235|13.5247|17.0047|16.8147|17.3247|15.7347|14.5147|13.7547|14.5947|15.8147|15.8247|15.4947|15.8047|19.5547|16.6848||14.8247|11.2747|13.1647|20.9648|25.0336|22.7657|24.7768|||-0.5298|-1.6598|-6.3198|-9.4598|-12.0198|-17.8498|-26.3998|-21.7402|-25.9202|6.8849|21.6949|18.6732|||13.397|19.697|19.327|15.987|12.967|11.597|11.567||||||||||0.397|1.127|3.727|8.127|15.007|16.427|15.977|17.8705|17.4423|12.0723|10.0623|13.2523|14.7523|13.2523|16.5523|15.4523|12.2123|12.9323|14.7923|15.5223|17.6323|13.8723|9.9023|14.8823|21.2923|24.537|15.3789|19.567|14.4869|12.947|14.537|14.567|19.3561|17.0367|-0.7612|-3.7812|-3.4812|-8.7412|-7.4112|-6.8612|-4.3712|-12.4912|-11.8112|-9.9912|-9.3612|-6.4412|||-13.4912|-8.3212||||-6.6212|-9.6512|-11.7112|-5.5612|-3.1912|-1.3712|-6.3212|-10.4012|-13.7912|-15.4912|-16.7819|-13.5327|-15.3698|-13.6998|-15.4339|-11.0639|-10.9339|-12.6239|-12.5139|-13.2777|-12.6576|-14.6576|-15.4977|-15.6072|-13.6472|-11.1772|-9.7572|-10.6272|-16.8772|-14.0364|-12.2763|-14.3204|-14.1743|-15.9856|-16.7956|-14.6112|-15.5624|-18.661|-20.3167|-16.0428|-16.2928|-16.3128|-18.1887|-18.9908|-20.9448|-21.1208|-19.0726|-22.1796|-19.1226|-19.8027|-24.1779|-22.8766|-25.9195|-27.2795|-26.4697|-22.0397|-20.9596|-21.5997|-19.1196|-20.2696|-20.0296|-25.0997|-39.9596|-45.223|-30.6072|-37.5338|-27.9938|-25.3938|-33.2838|-39.6996|-20.7896|-24.0696|-21.1096|-19.8996|-24.0696
00403|49522|/indices/ntx|INDICES:AT|-80.6734|14.8976|21.3876|21.1777|67.4776|58.5758|70.2436|61.6242|67.3543|52.5643|63.4243|65.0843|63.3842|81.3431|81.8385|50.4916|27.4017|27.3017|18.3417|44.7217|59.384|49.5466|39.3366|56.1366|57.9458|47.9901|38.75|52.2201|58.2346|60.729|44.9761|45.166|50.5443|44.3744|46.7543|61.9238|55.799|57.3139|57.584|71.1766|54.1173|49.3265|63.4434|65.021|66.3411|57.5262|62.4263|24.4462|49.7562|34.6962|45.8962|46.2362|40.6763|28.4962|44.8562|57.3962|60.6962|51.3362|41.8662|46.4263|49.0762|44.1462|58.0762|54.4363|55.8262|71.7262|58.9662|53.7963|28.6362|43.0463|54.0862|71.7462|76.0385|76.6585|74.3088|88.1342|90.5936|84.2624|102.0205|92.8694|91.7882|71.9182|94.7082|97.2389||72.2488|95.7588|99.4009|111.3455|127.5366|141.6339|127.5988|||-3.0283|-7.4883|-8.9482|-28.2583|-67.2683|-50.4983|-113.3283|-70.1083|-118.7783|-158.6797|-124.7136|42.9725|42.0925|12.8325|48.2926|74.9326|71.3325|81.8589|81.6712|56.0212|65.7511|79.6412|86.5811|89.5485|108.9361|-17.5912|-32.1213|-54.9413|-44.2012|-5.4313|-2.1413|-29.4113|-89.5113|50.1604|37.2403|53.4603|67.3804|32.7303|22.7604|35.7804|33.9803|45.1903|71.9749|56.6276|52.4212|59.6925|59.9189|64.3571|60.0157|51.5146|67.1726|17.6826|21.6427|9.3126|37.3126|49.4542|38.9946|40.3584|38.4984|43.8484|47.411|46.8306|45.8318|49.7358|52.3531|37.7946|53.0162|42.5697|34.4454|39.6853|38.7483|30.7982|35.7583|31.1883|27.3883|20.8883|||12.7583|13.5683||||9.8483|4.5883|9.7882|13.9082|11.5783|34.8583|41.8583|40.6528|43.2027|53.5865|52.0638|48.0841|60.0292|44.2417|32.3917|35.3018|18.6518|17.5117|17.6317|29.2018|28.3717|25.0117|19.1317|6.8517|1.3418|32.1818|24.1918|35.8817|19.4118|25.7517|42.5318|44.278|60.9462|-24.8893|-25.0593|-26.8993|-39.5693|-45.8286|-45.7473|-22.8073|-33.9773|-35.5073|-42.3973|-40.8973|-47.6543|-41.3186|-29.6285|-38.4885|-21.4085|-28.0686|-26.9185|-23.6385|-33.9085|-28.8985|-44.3785|-43.3973|-43.9073|-51.7779|-34.6679|-28.8379|-21.4179|-2.9179|-9.358|-17.2179|-22.858|-37.988|-34.5679|-22.5379|-28.3479|-28.5779|-41.2679|-29.5279|-44.998|-60.4679|-59.2327
00404|14601|/indices/bel-20|INDICES:BE|78.3731|77.7335|102.7535|109.2974|127.3578|115.2138|95.1453|128.3719|94.7541|122.8046|117.9089|106.7906|109.994|125.9319|143.8547|110.8486|118.9688|62.4888|18.9888|89.7388|100.4351|107.1386|80.2988|95.6489|103.4985|115.7775|103.9203|110.5903|117.2575|114.2287|63.7785|82.2585|111.9387|103.219|131.2287|-15.7492|-46.3689|-34.0588|-36.509|-35.4191|-28.7492|-24.7692|-45.529|-12.5192|-50.6491|-64.4289|-30.1291|-79.569|-82.0192|-109.8391|-113.5482|-118.9248|35.3805|29.9806|72.5108|92.4205|109.6705|111.7995|125.9119|136.7373|125.8774|128.5336|133.5219|128.7719|133.037|124.4264|147.1964|129.1564|75.8361|123.9562|160.0861|170.0378|131.4251|116.3152|71.2449|56.5852|67.4553|79.0149|43.1853|27.9851|83.365|134.615|186.1653|207.4951||218.4885|208.8894|205.0305|222.29|247.4925|247.2041|272.3212|||-18.7332|-15.4031|-21.0833|-81.8631|-187.4131|-230.773|-354.1631|-169.0011|-291.0211|-278.5584|-175.5349|-132.345|-131.3288|-161.8391|51.4013|79.4013|78.9311|126.9814|130.1994|135.7092|143.6692|155.2595|161.2808|-14.6527|-82.4827|-128.1927|-106.1829|-195.973|-165.5593|107.237|101.2672|98.3371|61.9069|107.547|58.4069|85.2072|113.9572|81.9526|90.1128|88.543|52.5029|53.313|97.1929|85.4629|79.7329|116.0327|108.1749|100.0675|110.8278|102.1615|111.8419|61.2315|51.5518|48.1217|100.4215|116.8196|99.2755|115.3589|93.0689|72.419|57.1392|56.7388|82.499|86.1489|74.5889|58.8789|49.1489|15.0488|13.4287|48.3291|116.2388|113.6787|114.959|120.7921|95.5119|125.902||-17.7829|-56.3225|-18.0925|||-36.2629|-59.2126|-68.0925|-77.7429|-30.9328|-41.8728|-14.4328|-25.8625|-22.2829|-43.303|-36.0725|-51.7927|-39.6726|-44.2126|-37.1428|-33.4729|-38.3625|-55.0027|-65.3928|-68.5427|-95.1828|-33.8728|-54.0227|-123.4128|-145.1326|-165.9128|-148.6914|-173.3224|-99.42|-123.73|-131.2501|-43.3101|-71.1099|-65.0801|-95.9903|-69.5899|-99.8101|-68.7798|-122.7003|10.0922|64.702|81.7621|73.412|54.2821|62.1322|60.0321|76.0819|104.2523|113.912|86.8957|95.9558|90.7956|63.4958|27.0959|27.8059|5.4358|44.446|71.1657|65.5857|91.3557|107.8259|106.6679|131.0478|103.78|117.1343|111.3537|96.8835|79.8635|117.3738|89.7941|104.484|117.6301|134.4928|121.7141|100.7141|102.3039
00405|49513|/indices/bel-20-institutional|INDICES:BE|-54.3054|-60.3393|39.2738|43.6376|48.4862|53.8736|10.297|52.4572|43.3609|59.4117|66.013|49.0774|56.1477|79.9876|88.8751|73.6546|100.7054|111.8949|-124.3276|59.605|47.8261|67.1464|-74.6071|38.3033|64.4537|71.6152|58.8006|81.0105|90.0117|100.013|-111.1256|-102.9595|-61.497|-90.5068|69.4798|77.1997|-85.7775|-81.6481|-90.7202|-88.9083|-66.6778|-53.4483|-122.5684|99.5471|-77.0081|-122.8977|98.4866|-34.3482|-42.4781|-135.0982|-134.266|-135.221|-95.9203|-113.8803|-79.3435|-66.0563|54.2526|60.2807|66.9786|74.4206|82.6896|83.6328|97.4726|107.0266|91.7268|47.8567|123.387|137.0966|-152.3296|-119.7551|93.1478|103.4975|114.9973|127.7747|141.9719|95.0638|130.8235|168.8343|-105.6776|-208.4374|-171.0971|49.1968|124.0669|137.8521||153.169|170.1878|189.0975|210.1083|233.4537|259.393|288.2145|||320.2383|352.2236|391.3596|434.844|-55.3434|-196.0837|-596.4938|-111.992|-507.9822|-387.7281|-213.2256|-171.9035|-101.3039|-200.3137|-145.5473|-131.4295|-146.0328|82.6862|57.2761|75.1657|100.986|138.6257|154.0285|171.1428|190.1587|139.5502|210.9604|-234.4004|-190.8984|94.9427|-2.607|-12.1167|-130.2368|95.371|-105.9678|-88.7622|67.5511|48.1164|74.5764|82.8627|-92.0696|-101.4129|-23.9228|-61.9834|-80.5527|50.2631|55.8479|22.4155|57.3149|63.6832|70.7591|-54.5535|-85.9529|-97.0633|45.0556|54.0263|60.0292|65.5058|72.7842|-40.2975|-89.857|-99.8411|76.5429|88.3729|98.1922|109.1024|-24.164|-134.6943|-149.6603|-128.5861|69.5102|77.2336|84.4319|-22.2965|-104.237|82.9888||92.2097|-102.4553|72.5325|||80.5917|-50.511|-79.2815|-110.5511|-44.8379|-80.2979|59.5698|58.0625|69.6729|54.7893|78.2092|44.1679|83.4579|72.4746|95.3945|105.9939|117.771|-49.5612|-83.1608|-93.361|-179.5016|133.346|148.1622|-65.7999|-136.0303|-203.2403|-185.8326|-199.3007|-67.7186|-146.3485|-170.6688|102.6454|100.7761|120.236|26.9138|112.1541|14.5945|114.784|-127.5377|-124.7252|15.2355|70.3146|-25.0288|-86.8081|-88.0036|-97.7818|-91.3733|37.5484|68.7281|45.8221|75.0926|83.4362|92.7069|-56.3983|-54.0985|-126.3182|-98.3803|-71.4859|-89.5055|8.8131|61.9732|-68.8591|56.6436|62.9373|69.9304|77.7004|-40.9763|-95.9265|66.2249|4.487|51.9069|67.9372|74.8591|-24.6394|-92.4186|-100.9774
00406|49514|/indices/bel-20-private|INDICES:BE|-39.5803|-43.9781|28.6246|31.8051|35.339|39.2656|7.5151|38.2358|31.6057|43.305|48.1166|35.7868|40.9363|58.3064|64.7849|53.6883|73.4081|81.5645|-90.6272|43.457|34.8772|48.9573|-54.397|27.9428|47.0034|52.2259|42.8892|59.0797|65.6441|72.9379|-81.0421|-75.0966|-44.8982|-66.0379|50.7189|56.3543|-62.6159|-59.6165|-66.2405|-64.9838|-48.7836|-39.1332|-89.5131|72.7559|-56.3817|-89.8221|72.0556|-25.3915|-31.3221|-98.8417|-98.2743|-99.0136|-70.4751|-83.565|-58.4532|-48.8379|40.3113|44.7903|49.767|55.2966|61.4407|62.3853|72.4859|77.6466|66.4864|36.9864|92.1065|102.3406|-113.7118|-89.4164|70.2184|78.0205|86.6894|96.3216|-2.6995|-61.9797|-35.8196|-8.01|-94.2297|-157.8401|-131.0709|15.7278|91.1272|101.2525||112.5028|125.0031|138.8923|154.3248|171.472|190.5244|211.6938|||235.2153|258.7068|287.452|319.3911|-40.6525|-144.0226|-438.1222|-82.2633|-373.1139|-284.7874|-156.6206|-126.2686|-74.4083|-147.1378|-106.9131|-96.5424|-107.2693|60.748|42.0878|55.2285|74.1982|101.8378|113.1532|125.7257|139.6953|102.5297|154.9799|-172.1999|-140.2433|69.7491|-1.9083|-8.8985|-95.6778|70.0655|-77.8505|-65.2106|49.6261|35.3605|54.7902|60.878|-67.6423|-74.5083|-17.5708|-45.5415|-59.1812|36.9304|41.0338|16.4715|42.1121|46.7912|51.9902|-40.0769|-63.1473|-71.3172|33.1111|39.7009|44.1121|48.1369|53.4854|-29.6212|-66.0314|-73.3682|56.2575|64.9479|72.1643|80.1826|-17.7809|-98.9908|-109.9898|-94.511|51.1057|56.7841|62.0765|-16.4277|-76.6377|61.0296||67.8107|-75.3452|53.3669|||59.2966|-37.2195|-58.3592|-81.3396|-33.0733|-59.1339|43.9175|42.8455|51.3757|40.4802|57.6902|32.729|61.5991|53.5808|70.4314|78.2571|86.9523|-36.989|-61.6999|-69.1892|-132.529|98.6546|109.6162|-49.3153|-100.955|-150.3651|-137.6723|-147.6893|-51.3797|-109.1893|-127.0692|75.5112|74.1169|88.447|19.7986|82.4988|10.739|84.4383|-93.8203|-91.7513|11.2158|51.7256|-18.4183|-63.8587|-64.7409|-71.9344|-67.2204|27.6206|50.5601|33.7141|55.2434|61.3816|68.2018|-41.4897|-39.7993|-92.9291|-72.378|-52.5885|-65.8482|6.4851|45.5945|-50.6606|41.6727|46.303|51.4477|57.1641|-30.1531|-70.573|48.7244|3.3041|38.1948|49.9848|55.0787|-18.138|-67.9984|-74.2969
00407|14836|/indices/bel-mid|INDICES:BE|93.5749|120.2551|136.3849|198.9687|-89.8653|-64.6856|-68.0552|-114.2554|-144.7657|-130.3155|-120.0752|-134.3355|-125.5752|-87.4756|-113.9956|-150.8252|-130.6455|-139.8355|-194.1455|-155.7776|-166.2795|21.5966|33.0165|46.1166|97.7465|125.9467|123.8074|144.9541|112.1371|153.1758|-44.6457|-46.7258|-41.6555|-39.1155|-23.7654|-66.6755|-105.7156|-114.9558|-110.8454|-89.7956|-99.7556|-100.5056|-117.6057|-67.9958|-104.7756|-159.7956|-117.9856|-163.2458|-150.082|-169.062|31.3707|19.9708|63.3209|38.7809|94.0406|125.3107|154.7187|149.5144|103.9743|93.6843|108.0442|90.674|105.9944|117.6145|159.2141|176.9839|188.4823|196.9558|118.1125|131.9724|173.2624|210.6416|175.3295|176.4393|200.4088|180.633|190.0777|172.6346|199.6542|179.2005|195.9808|213.7205|226.3807|250.0695||250.5391|243.4991|253.0534|255.3712|312.4126|296.1111|-2.6272|||-2.4372|-2.007|-12.2673|-83.6369|-195.6169|-211.2072|-346.6272|-182.6472|-361.3371|-348.1111|-243.4799|55.7404|80.4504|3.0002|94.8801|98.4601|103.2702|117.3302|91.7404|120.7204|141.11|159.6301|177.8302|220.3464|-25.3348|-72.2147|-47.5047|-122.7645|-118.7947|-88.6746|-134.2547|-222.1146|-198.9549|85.1915|81.0514|135.2618|141.1915|124.0701|139.4798|152.6208|146.4175|151.3575|184.5129|157.9895|168.7795|174.1733|152.434|118.5638|127.6039|105.3041|123.1942|74.5638|81.8842|69.3939|178.6141|205.7837|159.104|192.6602|-42.441|-95.211|-74.1314|-36.1011|-19.6514|-43.7613|-92.191|-121.941|-105.8511|-191.8912|-183.3712|-178.7775|-132.1672|-123.0475|-73.3674|-58.7673|-76.8971|-35.2575||-83.7272|-142.5573|-125.0373|||-147.3176|-176.7175|-161.8914|-198.4864|-153.916|-180.8164|-186.5274|-187.6955|-165.2912|-173.499|-148.2348|-168.6569|-179.9322|-180.5486|-156.0091|-200.6287|-202.1553|-181.9777|-193.8774|-162.8075|-186.4872|-100.6371|-137.6772|-229.2675|-235.6535|-221.1645|-195.9243|-125.4843|-125.9946|-215.5644|-202.9946|-84.5043|-113.2543|-163.8344|-265.841|-150.8708|-193.2085|-158.7334|-176.7165|-180.6147|-144.6147|-132.2749|-153.1548|-180.9336|-192.5546|-149.3966|-220.237|-167.974|-151.2461|-152.3773|-163.7072|-178.448|-140.4082|-170.4282|-147.0781|-191.3481|-181.9177|-163.0806|-176.501|26.0357|106.8452|97.8555|144.9253|121.6953|55.5757|59.6153|58.7554|53.2754|148.1553|125.3975|119.7476|125.4278|165.4175|151.6718|119.9521|149.6919
00408|14837|/indices/bel-small|INDICES:BE|91.2091|144.3595|223.8996|232.5988|133.3595|99.2492|96.9797|43.5392|74.7394|76.4689|126.9289|152.6691|264.3693|-66.695|-108.7849|-161.0046|-128.5749|-188.905|-231.0446|9.2411|66.8612|92.621|130.6513|134.831|158.5409|187.1416|156.8734|187.8138|168.1217|171.5137|146.3164|185.013|152.6825|185.4423|186.4392|196.1193|175.1994|160.1264|210.3129|185.4028|212.0156|-31.0822|-33.6925|-65.7521|-111.0226|-114.0226|-56.9923|-144.0129|-146.9025|-205.673|-197.4479|31.7771|52.7576|49.8074|110.0076|177.9373|198.3634|212.4381|195.7343|187.5643|211.6141|237.8276|211.5634|215.5205|253.8349|272.4599|223.6022|255.8183|153.289|233.4989|233.2843|236.4762|218.3531|205.7937|223.8436|230.9139|220.7439|217.1238|268.0242|221.4236|235.1033|276.0242|328.2723|370.089||312.7629|274.1125|320.433|331.1256|316.5272|381.9888|423.6622|||420.4198|444.0827|447.4408|472.5809|-75.8336|-82.4337|-237.6436|-45.0338|-302.8638|-504.0036|-256.2944|-298.3164|-269.1767|-315.3367|-245.9483|-282.6789|31.2599|188.5997|141.4093|158.0597|184.4601|234.779|200.761|240.7981|242.6747|-29.5106|-71.7313|-141.8007|-121.3808|-116.1308|-187.5907|-180.7108|-275.9413|-197.7549|37.6402|82.8404|121.6802|167.7906|157.4003|162.8391|165.3985|175.7286|181.8887|168.6758|110.6963|150.5957|125.3057|137.7657|151.0665|158.1358|202.626|182.5059|185.4063|214.6963|241.1358|183.9766|140.376|211.5362|177.6661|159.3565|78.876|116.4659|131.7559|187.9659|150.5557|188.2764|171.7061|97.4161|99.0459|195.0157|208.6661|175.8457|246.5762|306.5941|312.907|317.2037||280.2283|312.1785|323.8508|||299.9374|350.7714|-119.2274|-221.5477|-206.8093|-256.5658|-222.0817|-171.3933|-161.7434|-183.903|-187.4685|-195.404|-199.2243|-173.5939|-126.0241|-172.9943|-243.3942|-238.2576|-240.3192|-232.9994|-263.6108|-166.891|-209.8407|-254.4651|-250.4651|-297.6551|-263.8784|-283.5136|-227.841|-220.8595|-211.6551|-201.1944|-208.8148|-200.4834|-255.7946|-177.5153|-203.1016|-185.2188|-194.5131|-226.8048|-208.5937|-170.8688|-209.1686|-228.1344|-196.1622|-247.4425|-187.0421|-145.6017|-170.5226|-171.2921|-157.3419|-156.6524|-225.9718|14.5262|69.8563|14.2762|71.3758|83.3963|67.2459|108.7362|138.1063|152.3963|169.5262|77.1365|58.076|41.3563|64.616|41.576|111.2362|52.9158|86.6961|136.4666|124.8465|63.4266|72.4862|81.8563
00409|41146|/indices/nzx-50|INDICES:NZ|72.9168|169.0574|290.577|253.8367|405.1473|393.3947|306.3308|348.2908|298.7734|243.4736|175.9335|169.0732|321.2539|254.0234|296.4931|289.5537|286.4335|93.4335|138.7939|233.1337|265.3632|352.4316|328.0263|270.746|222.4159|211.3456|250.9765|378.7958|348.29|411.6289|298.447|233.487|222.5476|230.5368|304.0573|312.4675|402.8767|308.8073|310.4568|248.3376|328.1472|397.2783|-101.6991|-120.9296|-224.4696|-243.5594|-237.0389|-171.869||-135.4696|-77.1991|-65.1698|-14.3895|-151.6493|-55.4198|-98.5897|-140.0995|-165.2596|-141.0389|-127.369|-209.8094|-377.2889||-285.6298|-423.2098|-508.3642|168.2484|133.1381|182.4183|248.1683|289.018|230.1488|214.9887|372.7084|481.3931|399.4981|485.2941|463.3578|503.8442|386.3296|499.7949|488.6161|552.8137|-9.3687|-188.6587|-433.9488|-311.8081|-238.3687||-319.4185|-380.7886|-500.5679|||-218.2681|-269.3384|-325.9185|-229.7183|-318.1285|-135.8286|-530.7085|-466.6881|-707.3682|-257.9678|-144.6777|-163.0576|-170.6484|-213.248|-195.7881|-177.458|-149.0684|-298.7383|-355.0381|-369.708|-428.5283|-454.9146|-474.4454|-434.7904|-334.68|-439.2391|-495.4956|-391.0622|-286.0622|-402.2517|-374.7578|-398.3751|-340.7355|-260.3957|-209.0255|-269.5753|-357.9855|-516.1183|-468.6221|-386.6695|107.6456|260.6456|288.8396|309.3132|229.5632|146.364|154.3337|157.8337|116.7331|142.5739||84.9733|145.4235|50.7038|235.3933|168.7634|243.4235|197.5339|240.1032|265.0837|300.4636|277.5231|293.2839|328.6931|370.8132|240.9431|183.9538|124.7634|67.7136|136.364|184.1237|283.4938|282.4431|313.3132|308.2136|||351.1237|510.3933|501.5401|||401.7393|315.0294|231.1094|81.1495|192.5489|241.2989|124.3292|81.2589|19.7188|88.3487|50.3692|128.7989|136.5889|223.9493|223.669|420.1788|441.6788|393.919|380.5587|539.919|469.3433|572.0799|542.3172|318.5096|290.3289|369.5896|317.9197|238.1492|246.2098|227.7596|302.6297|239.5994|323.5994|134.6492|202.4393|211.5691|143.8689|112.5496|192.1697|248.1092|336.6297||324.8797|367.3396|340.8689|366.4197|507.0822|407.7521|352.4025|225.1828|424.632|350.6124|442.1156|351.0561|513.0959|-107.4931|-66.6132|-43.5429|-90.8232|-211.7929|-196.7929|-239.663|-206.0732|-171.9032|-438.953|-430.9932|34.4557|108.7858|295.2858|217.2662|302.236|334.6754|462.8356|498.6637|310.733|311.2037
00410|41148|/indices/nzx-midcap|INDICES:NZ|88.338|101.128|126.4684|105.5284|153.7281|145.4224|106.4452|108.6216|70.2017|52.1016|7.9317|15.6616|66.5415|48.9614|54.2817|55.7417|47.8418|38.0317|48.5615|79.9414|51.7915|73.6216|54.4317|58.7617|50.5615|66.2417|55.5918|117.4917|98.2817|105.1118|93.3618|109.3418|100.7817|109.5615|133.0317|126.4455|184.2804|126.9682|137.1623|126.9012|124.1658|155.4369|128.7028|131.6259|125.9492|125.7449|113.8245|115.5247||126.5945|109.7146|92.9045|158.0247|106.6047|153.5349|-9.2107|-11.5808|-15.5608|-36.3308|-62.4505|-108.6506|-183.4407||-120.3508|-168.8956|63.9249|77.5748|63.4449|100.1949|84.8551|109.3849|107.815|112.6349|144.9449|157.4049|154.9352|188.9409|187.1|174.4213|191.8151|-16.979|-48.1289|-18.7788|-65.3388|-104.5791|-192.9389|-152.3188|-153.7387||-178.6787|-243.9371|-221.0559|||-139.196|-176.8859|-179.8659|-150.0559|-161.966|-110.7458|-238.9558|-197.188|-302.0981|-188.7428|-119.8727|-149.5426|-127.213|-140.7828|-150.2022|-130.8921|-164.5122|-173.9424|-191.042|-146.7823|-184.7022|-246.8867|-197.1768|-135.0869|-93.897|-154.4068|-186.2831|-139.2374|-102.4776|-156.7472|-135.4874|-144.7174|-122.9376|-82.8175|-96.8175|-103.9972|-137.4474|-227.4674|-201.4506|93.9951|96.9253|124.4253|154.2799|197.942|120.43|111.7579|137.6239|102.5741|99.224|106.3739||132.9217|137.5998|101.1994|126.7394|-20.884|-24.554|-37.7141|-69.054|-56.4944|-48.4944|-18.4241|-46.594|-54.1243|-26.324|-52.4441|-89.324|-113.9441|-151.6138|-107.1138|-97.9741|-80.9541|-91.1338|-97.5239|-84.0439|||-101.7139|-26.4141|-18.314|||-42.644|-61.6538|-94.1841|-118.0239|-98.374|-83.3237|-127.5337|15.6259|27.1356|27.8456|21.4056|15.3158|64.2059|73.8558|31.1156|117.6957|98.1556|128.3656|92.4159|150.7855|165.9526|157.8339|187.9834|-68.8982|-97.7883|-63.1282|-62.6882|-112.0984|-90.2585|-129.4485|-116.6621|-122.4968|-89.9865|-156.5666|10.4309|2.9006|3.8508|3.0505|43.9709|52.8005|76.5608||68.3108|94.1706|105.7009|101.0207|157.2908|115.2209|95.6106|78.8205|139.0505|132.2507|165.5893|139.0991|195.6964|131.2819|174.3274|161.2963|146.6036|155.3376|155.0997|-2.6193|-15.1994|-75.1593|-128.0695|-156.88|-151.1699|-165.6146|-147.2832|-168.3036|1.0237|16.4236|109.2239|86.9339|42.4739|57.5935
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|-12.8042|-8.1942|-4.9042|-4.0742|-1.2842|-2.3342|-5.1642|-6.7142|-10.1742|-12.6586|0.9195|3.7495|10.3495|10.0233|10.1433|9.9385|8.9085|3.8385|3.9985|8.6285|9.7986|11.6489|-0.2102|-2.4402|-4.4502|-4.1102|-1.9902|-0.3302|-1.0202|-1.7002|-6.4202|-9.6702|-11.5902|-12.1953|-9.4553|-10.2953|-7.7553|-8.3053|-9.4753|-11.0253|-9.6753|-8.5053|-10.7453|-10.1853|-12.4553|4.3856|5.6056|7.3356|9.3356|7.7756|9.0156|9.8218|11.277|8.4353|9.9653|8.4053|10.3553|8.8739|9.2239|9.0639|6.5839|2.5039|2.4739|2.2639|4.2239|4.7739|9.3739|7.5539|9.1239|10.3939|11.6339|13.3715|11.9215|12.6815|17.6846|12.0946|13.1401|15.3273|16.612|12.4405|14.2366|13.4367|15.6107|17.793|20.3356|11.6778|13.0678|15.1731|15.4357|15.1869|16.1204|9.6804|16.9404|18.6066|19.4764|18.7764|18.5164|22.0564|17.5464|22.4164|-11.5323|-10.5923|-16.7123|-15.5964|-15.4863|-11.7263|-10.2963|-10.5564|-9.9463|-9.2863|-8.7363|-10.4763|-12.5363|-14.6263|-13.7363|-16.8098|-17.7514|-15.8214|-13.4914|-16.5766|-16.1267|-20.6807|-13.4008|-16.8964|-13.1038|-14.7426|-13.7795|-12.8261|-13.568|-12.268|-14.208|-17.7639|-14.9343|-14.3031|4.8403|9.3703|9.8003|11.3797|9.9581|7.6581|8.3481|10.8081|10.0344|9.8144|10.3459|11.7127|10.9536|9.3936|11.5768|8.6309|11.3281|-2.9844|-3.5444|-1.7444|-2.3844|-2.8244|-4.2444|-2.3144|-2.0044|-4.7644|-6.8144|-10.2444|-11.4682|3.2933|5.7933|8.6133|11.1833|10.9497|8.8797|10.2897|10.5596|10.5596|12.7697|12.1797|-2.239|-2.309|-2.309|-4.909|-9.159|-12.489|-6.899|-6.599|-11.709|-11.6078|-12.2116|-13.1516|0.4708|8.3808|6.7008|9.6308|8.3508|12.0308|11.5008|9.8008|12.7108|15.7698|14.092|16.2238|13.8926|12.2501|11.8572|14.4671|11.4473|11.2773|14.0865|10.5705|12.5226|9.6825|11.6625|8.5204|10.3704|8.1204|6.0104|4.3804|7.3304|10.0004|11.8204|11.8544|9.8344|10.0344|9.9644|10.7844|14.7244|11.6044|11.1544|6.4144|12.8944|10.8944|14.2105|12.5988|15.6454|9.3354|13.9955|11.1488|10.6988|8.3988|11.2888|10.0888|9.7488|8.2888|1.9088|4.5588|6.2888|9.2088|13.7188|10.996|13.406|11.966|13.586|16.2767|11.2846|11.7546
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|-18.3104|-16.1521|-11.5921|-11.1021|-11.3021|-11.8921|-9.4921|-10.8421|-13.3221|-17.7036|-12.4936|-11.9536|-5.6736|-4.5536|-5.5536|-6.4936|-9.9536|-13.9936|-14.5236|-9.4336|-7.0236|-4.8636|-3.4836|-4.0736|-3.8436|-3.7936|-4.7736|-3.9536|-4.7136|-9.1536|-14.0836|-15.9136|-16.2636|2.3308|5.4508|3.7108|5.9108|7.3908|8.6408|7.2408|9.4308|12.3608|8.3608|8.1208|6.1108|8.6508|10.2908|6.9008|10.9508|8.8108|15.1808|15.6908|18.4042|11.8642|15.8042|12.5742|15.0842|14.9269|13.906|17.28|15.5649|9.1549|11.2749|6.7049|9.3349|8.5949|12.9249|15.2349|15.371|12.091|17.061|17.265|18.6234|16.1934|18.9734|16.8334|21.5527|16.2219|20.541|14.261|18.471|20.9145|22.0894|25.0143|22.4815|14.6954|16.1554|20.5166|17.9536|19.1236|19.4636|13.1436|21.7036|21.7462|24.5669|24.5116|26.03|30.3956|29.2396|36.4156|-20.2741|-17.3741|-25.7441|-28.484|-10.6741|-12.8741|-13.8541|-17.9579|-15.7028|-13.8428|-13.5728|-15.7428|-19.0128|-22.5618|-20.3417|-19.4718|-15.2417|-13.1018|-15.1217|-20.2718|-18.9218|-21.602|-16.5327|-19.041|-11.721|-15.201|-16.3939|-14.6747|-15.9947|-18.8336|-18.2012|-18.9974|-15.7499|3.6647|10.4147|11.9347|11.8847|13.9585|16.4611|12.5373|11.6273|15.5873|13.3968|13.1768|14.6268|17.732|14.8183|10.4483|15.5183|10.7583|13.0383|10.7359|11.8859|16.2859|13.5104|14.5932|14.463|16.78|-2.8159|-4.8858|-6.4658|-11.3858|-15.0458|-15.5285|-10.8885|-7.0685|-1.4985|-3.4685|-8.4385|-6.8285|-6.5585|-6.5585|-1.8185|-2.4285|-6.5085|-5.6485|-5.6485|-8.0785|-12.1785|-15.3885|-13.4908|-10.4608|-14.3808|-15.767|-16.6588|-17.2888|-21.5576|8.5481|3.1981|8.9381|6.7781|12.0381|10.8181|12.1881|13.2681|18.1965|10.0765|12.1765|11.2711|8.8361|8.1261|13.0161|-4.5892|-5.0392|-5.2492|-10.9792|-7.6092|-9.0792|-5.4292|-5.5192|-8.9592|-8.2692|-11.1392|-13.6492|-15.498|-12.6739|-13.3672|-14.0872|-15.183|-16.17|-17.8989|-15.0025|-11.0025|-12.5625|-13.6725|-18.7825|7.9503|5.8304|8.7403|4.5103|4.2603|1.0303|6.8604|6.1503|8.9703|9.2403|14.5403|17.7103|20.3998|17.7714|9.3713|13.7313|12.3713|12.6113|18.6613|14.9226|17.3847|15.3147|15.9147|16.3329|7.7229|10.4629
00413|41147|/indices/nzx-all|INDICES:NZ|7.9781|21.5981|38.8781|35.9581|57.0382|55.828|43.7565|49.4766|42.764|34.9341|25.174|24.274|45.724|36.004|41.974|41.2701|40.8401|13.3401|19.8302|32.9602|37.4402|49.8413|46.6409|38.1708|31.2908|29.7208|35.2608|53.2408|49.2758|57.7638|41.3693|32.1393|30.5193|31.5292|41.6992|44.0492|56.9793|43.8793|44.0193|35.1692|46.1393|55.5791|-17.6535|-20.5034|-34.9934|-37.5534|-36.7134|-27.6034||-20.8334|-12.7034|-11.3034|-4.2933|-23.5433|-9.9234|-16.0134|-19.7334|-23.3834|-20.1834|-18.2835|-29.2134|-52.6134||-39.7735|-59.3934|-71.1032|24.4667|19.3367|26.0167|35.1567|40.9067|32.8567|30.6467|52.7567|67.8686|56.3479|68.7304|65.6789|71.1792|54.5064|70.4354|68.6366|78.2685|-0.4287|-25.8686|-60.3986|-43.0486|-32.9385||-44.4287|-53.0685|-69.8185|||-30.4287|-37.3486|-45.0386|-31.2986|-43.8486|-18.1386|-75.0086|-65.6879|-102.388|-37.9279|-21.538|-24.038|-25.1979|-31.028|-28.4479|-25.658|-21.9479|-42.628|-50.5879|-52.6879|-60.8379|-64.7199|-67.4055|-62.7179|-47.7678|-62.4004|-70.6443|-56.138|-40.8179|-57.528|-53.4883|-57.8587|-49.1881|-37.5881|-30.4181|-39.9181|-50.9681|-73.7291|-66.9745|-55.2522|15.3818|37.3617|41.1369|44.3073|32.1473|20.1373|20.9273|21.3973|15.4972|19.1072||10.7072|19.1573|5.6673|32.0672|22.6873|33.3372|26.7873|32.6172|36.0772|41.1373|37.9772|40.3172|45.0173|51.3472|32.7472|24.3672|16.4273|8.3873|19.1373|26.0672|40.1172|40.3073|44.6172|44.0672|||50.1172|72.8136|71.4757|||-0.6267|-13.2167|-25.2467|-46.5567|-31.1167|-23.9567|-40.6367|-46.5166|-57.6503|9.1839|3.704|14.7939|16.5139|29.2239|30.8039|59.1439|62.2739|55.7239|53.4239|76.9339|67.096|81.9472|77.2758|42.9468|38.8468|50.5369|42.8969|31.5068|32.9968|30.8668|42.2068|32.9868|45.3468|18.4568|28.4668|29.6669|20.2168|15.7669|27.2568|35.2368|47.8268||45.8069|52.0068|48.5369|51.8768|71.3729|56.9729|49.0728|31.2629|59.7429|49.7929|62.834|49.954|72.9822|-16.4267|-10.9367|-7.5767|-14.3466|-31.3466|-28.8067|-34.4367|-29.8866|-24.7967|-62.4167|-61.6214|-57.6353|3.9689|30.3189|19.9889|33.549|37.9789|57.769|55.7489|33.9889|35.399
00414|41150|/indices/nzx-smallcap|INDICES:NZ|372.5664|416.2363|570.5307|479.9557|382.985|521.3322|505.5897|549.7604|481.9261|496.2271|426.5156|455.875|558.5367|444.5777|670.1444|334.8721|426.3816|296.7648|339.8351|275.2551|251.6554|416.5851|471.5741|343.0002|356.5852|350.9856|351.3247|373.6463|371.6326|276.8123|368.992|352.8721|319.6611|270.7822|157.7412|219.2119|304.4814|370.0225|411.8804|424.1009|474.967|352.2098|391.3717|278.1608|303.151|351.6315|391.5684|370.8887||318.2759|390.1225|355.2945|313.5445|314.9254|377.9714|362.6023|433.9529|399.1804|402.9232|398.1821|421.5547|411.4434||482.5434|374.8735|501.5046|414.7338|370.4576|349.483|347.4659|352.6866|365.2693|395.238|427.7848|381.0821|389.5293|500.7142|456.4693|427.5571|391.7277|382.6086|369.4709|528.374|453.861|369.7516|351.3923|417.4118|339.4216||304.7419|300.7224|332.8923|||226.3317|321.902|412.4821|489.9118|-43.7786|-12.2083|-495.7083|-421.0589|-688.6159|-442.6509|56.5483|85.898|52.1577|109.187|154.8687|228.4468|128.6968|143.0386|128.5874|115.5679|160.4077|185.4585|220.2983|293.1382|82.2886|104.9468|86.6773|132.6773|230.478|132.1382|276.7983|318.148|420.3081|494.9585|605.8614|276.6915|303.1524|154.7012|239.0723|311.1915|361.9922|449.2208|371.7403|536.8107|333.452|412.2528|-120.3918|-132.4914|-151.9504|-176.8616||-253.011|-316.9632|-328.7833|-273.0128|-242.2833|-223.2237|-235.9737|-313.6231|-345.1534|-353.1277|-317.4382|-281.0076|-401.6775|-277.4577|-331.8982|-433.4382|-418.0479|-531.3952|-172.6051|-119.7555|-168.5153|-48.3961|-76.6149|-56.4254|||-72.8258|-58.8258|-89.1344|||-136.9254|-233.5153|-269.0055|-269.6461|-408.9049|-351.5832|-390.2974|-301.7876|-247.2974|-362.2486|-389.0884|-551.9082|198.9037|302.8431|159.5638|235.5228|191.0736|277.1126|118.0423|263.0228|354.1634|475.7082|397.5405|404.4604|-10.8677|-220.4673|-319.227|-404.5564|-400.4912|-376.4961|-244.1777|-374.7407|-290.3355|-280.0562|-277.1999|-343.0363|-296.8327|-308.5403|-255.8196|-251.6399|-260.3704||-382.2297|-422.2207|-317.211|-423.7982|-267.9993|-360.1985|-384.2607|-448.2192|-403.0229|-225.9428|-205.0541|-205.8139|-230.5932|-244.0541|-346.5346|-321.0804|-338.9711|-413.1097|124.6842|77.8932|9.4831|79.694|147.194|162.5026|257.4538|258.7624|209.0124|281.6042|309.7936|252.153|175.4635|91.0026|273.2428|271.1042
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|550.834|635.1167|475.77|638.9614|599.0969|434.0562|379.1773|478.146|460.7867|471.2867|548.7261|615.8897|525.6959|509.1451|511.735|671.3346|554.9188||5.2684|244.618|354.7997|524.7196|462.5906|551.5203|469.0947|513.2451|530.6801|483.2505|512.2754|673.852|548.217|449.3869|596.748|477.0121|536.0629|426.0824|357.3324|474.0414|498.2707|595.2708|565.1712||636.7658|523.0941|582.723|397.0941|549.3929|491.563|379.774|388.2036|442.0533|435.1696|462.3883|474.6854|586.0858|516.0327|540.5532|490.0435|543.3735|559.8608|574.1635|671.8041|741.8004|527.8902|563.4|636.2887|764.78|717.9765|555.1565|529.2171|514.3772|730.8382||790.916|873.3131|835.3897|780.9189|796.1217|884.7196|873.8964|993.6726|965.5582|955.8608|1126.9748|1040.9018|1172.5165|1205.3173|1255.8382|1369.5987|1556.0533|-95.9515|-262.6507|-559.7718||-375.8206|-461.8421|-500.7015|-702.1019|-980.8304|-1553.762|-841.6019|-2061.7308|-1709.1702|-1849.5967|-1021.2954|-49.8853|-323.7857|-439.565|-597.9146|-196.0044|-196.0044|-17.5552|-52.9556|-388.5747|-296.8247|-287.854|-650.9947|-571.9556|-803.6646|-1153.8345|-982.712|-1157.8526|-1133.9832|-864.0331|-1038.7538|-751.9725|-1050.7928|-817.6988|-425.8199|-691.0289|197.6326|73.2537|20.533|16.3025|383.3533|495.4334|518.1131||352.5037|567.783|432.3826|501.1033|528.1326|312.1834|403.7635|439.1131|148.6228|111.033|402.3728|677.5232|530.7309|476.8793|346.5805|525.9203|603.7665|546.9697|650.0374|-15.0091|-118.6693|-340.39|-397.2884|-598.0091|-650.2689|-418.8587|-113.2298|-134.9095|-256.6986|-186.8002|-113.0502|-288.5599||-458.6498|-565.9994|-390.1888|||-339.7689|-437.6087|-587.1087|-772.6498|-906.9868|-469.5372|-582.9807|34.9694|171.3796|418.3679|264.9987|386.0886|452.4694|536.6653|497.806|515.3299|501.5224|559.1924|530.9427|580.885|513.8733|519.0823|612.8562|783.0469|529.4124|503.721|469.8909|383.6312|542.6214|626.7648|582.7922|536.3741|620.5223|707.0516|-198.7168|-448.2656|-580.1055|-608.9017|-711.1917|206.1384|260.9001|264.0095|162.0192|249.9001|271.9684|415.0485|421.6794|533.6061|525.4207|533.6056|540.8148||597.5384|601.7955|627.9605|475.8749|506.0761|566.1952|463.4116|496.4624|542.1859|508.5648|465.016|550.5234|520.595|566.9348|624.0969|686.4151|700.1596|555.9965|641.0961|740.9041|679.5345|707.5227|443.552|235.4719
00417|25282|/indices/s-p-tsx-60|INDICES:CA|33.4378|38.4042|27.1843|36.9343|35.2314|28.2573|24.5473|26.9973|26.7272|28.4772|33.4373|34.6092|28.5491|27.1991|27.8392|41.4992|33.6607||0.8208|16.0608|22.2407|31.0808|28.3964|34.0594|28.7494|31.0595|33.4373|30.4373|31.8853|42.7238|35.6716|27.3616|37.369|26.2744|31.5944|24.9344|21.3643|28.3144|29.9044|36.5593|34.4309||38.4261|31.4327|33.8327|22.6927|33.6228|28.3476|21.2576|21.3876|25.3876|24.6976|27.1176|25.6275|33.6576|31.2868|31.2889|27.7288|33.1389|31.3415|32.1714|39.1015|45.589|33.1391|34.729|38.7691|47.3412|39.9577|29.3277|30.0477|28.0577|43.1677||47.4374|53.365|51.6156|46.7267|50.243|52.6183|52.7708|60.2883|55.2419|57.7619|68.3717|63.0568|71.2713|73.4213|76.2864|83.1094|94.3232|-8.2896|-17.4697|-38.2397||-28.0897|-33.8997|-34.5797|-46.3797|-61.8897|-96.4396|-52.9396|-121.9597|-101.7697|-108.5197|-60.5091|-2.8391|-19.8491|-26.669|-37.569|-12.539|-11.9691|-1.7791|-3.0991|-24.6591|-19.6591|-17.949|-40.6491|-35.3391|-48.049|-69.6091|-60.3212|-70.6524|-65.8005|-55.031|-65.8839|-49.9939|-65.8539|-48.1776|-26.1375|-44.0375|-33.4876|-39.4876|-44.7046|-45.8756|18.8365|25.6864|27.6564||17.4765|31.9064|22.3365|28.0464|27.0865|14.1065|20.7864|21.7365|4.9765|7.0065|25.4765|41.7265|32.9606|36.7805|29.0641|33.0242|37.3353|32.9764|40.5365|-1.8857|-6.5256|-20.7457|-25.1656|-38.6157|-40.5398|-28.9498|-7.8398|-8.2098|-17.2198|-13.2198|-9.1198|-20.3698||-29.2597|-34.8598|-24.3997|||-21.3198|-27.0698|-35.8398|-46.7198|-54.8764|-28.0794|-35.0298|4.1464|12.0264|26.7265|17.3164|23.4665|28.4665|32.1781|30.1581|30.5522|32.1622|33.8222|32.1536|37.2207|33.7698|31.5598|38.2453|46.0305|24.9406|24.4005|23.3606|20.9606|31.3806|38.5701|34.163|32.6883|37.467|41.8961|-9.2887|-26.1587|-34.0688|-37.2852|-42.9431|12.2728|15.9927|17.2728|9.3327|14.6227|17.7027|24.6428|25.5628|32.4328|32.2913|32.8555|31.9672||35.5746|35.6795|38.1967|30.2603|31.4603|34.1903|25.4964|28.6663|30.9363|30.0263|27.6164|32.516|29.7599|32.56|37.7049|41.1032|41.3448|31.6678|37.0078|43.527|38.7861|48.5889|35.3289|22.6288
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|44.2721|43.6345|39.3782|54.1304|43.4522|22.9522|21.3923|41.7723|40.8323|36.8122|40.1522|48.8752|36.5551|37.0151|40.1374|41.056|38.9461||5.356|16.126|24.486|40.286|31.4333|36.7332|31.9532|35.9932|34.4935|32.2834|34.3764|32.7564|28.6863|32.5164|37.1064|40.6882|41.7174|36.1943|29.8042|37.0043|35.3643|38.0337|39.0352||44.708|30.0511|38.4511|30.1801|31.99|32.6301|29.2329|32.0527|32.4452|36.3396|37.0751|38.4256|47.8669|37.951|40.5966|40.5162|37.6769|39.5682|41.4496|52.0124|46.1732|33.0372|37.4371|43.7907|49.0797|54.0879|52.9731|41.783|45.523|55.8129||58.8876|57.9218|50.8151|55.1751|49.0979|61.9799|60.3049|65.6776|72.2046|62.0479|69.6321|65.6744|73.5544|74.7645|81.8826|86.0303|92.3947|91.1373|-11.7654|-17.1354||-2.3453|-4.7754|-14.0853|-27.3453|-49.2253|-82.8653|-43.3854|-134.3353|-109.0753|-115.287|-86.9962|45.4316|31.4216|23.9316|20.3517|40.5917|38.1616|51.0616|57.2101|-10.8151|-3.1351|-7.5851|-25.505|-23.1751|-42.115|-60.7851|-54.215|-69.8351|-81.8851|-48.4551|-59.375|-36.595|-63.2951|-74.5807|9.3541|1.8541|20.0541|6.3741|9.2641|7.4442|39.0642|45.2441|44.0241||35.1041|41.6241|39.5941|37.0141|49.5341|-9.565|-9.0549|-2.015|-22.255|-42.585|-31.2512|-13.6912|-35.7312|-41.8312|-53.1113|33.8831|39.063|40.5339|-2.884|-2.644|-15.4641|-24.9441|-24.154|-30.314|-39.9541|-16.524|-9.764|-14.9441|-15.114|-10.124|-4.3441|-11.874||-27.554|-37.524|-26.614|||-23.784|-30.164|-39.984|-52.174|-62.0245|-34.9927|-41.7184|1.3681|10.8482|26.1582|17.8282|29.8182|30.2835|36.0036|37.7101|41.1401|30.1655|41.2154|35.5639|29.2638|27.1338|38.0839|40.9738|51.3181|-0.1841|-5.9742|-12.1642|-29.0242|-23.1642|-32.3942|-27.9942|-21.9642|-12.4742|-2.8242|-21.5042|-28.5942|-36.4842|-35.4243|-45.6142|18.5984|20.0784|15.7685|17.1684|22.3785|16.4184|31.8484|30.0784|35.327|34.3151|32.8172|39.7293||41.6992|43.3175|30.3123|25.3523|29.6723|36.9123|37.3983|34.4783|37.1983|30.5384|27.0883|36.3683|38.1775|43.4468|39.7099|45.3487|48.2302|40.9746|47.9278|52.1343|51.8448|-1.1321|-27.832|-39.3921
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|33.7073|33.1509|31.5971|42.5269|31.5404|15.6404|12.7804|32.1404|27.3426|24.1926|28.2026|34.2268|29.2902|23.4702|25.2001|-1.0536|-6.2436||-26.8635|-32.9084|0.456|13.916|14.886|18.946|20.966|24.746|30.2744|22.96|21.3541|21.9141|16.9641|20.0441|23.3141|26.2374|26.7837|25.5791|22.4812|28.0812|25.1612|25.6241|25.1948||16.7348|6.6948|15.7248|5.3048|6.4048|11.2648|15.6348|19.5348|19.3748|23.3609|24.2394|24.3837|26.1435|26.2239|25.5566|27.4434|25.2883|26.0914|28.3037|35.518|27.7573|19.4105|23.5305|29.4416|30.599|34.1456|32.1792|22.7492|26.7892|33.8964||30.0109|26.9209|23.2909|32.0509|29.801|37.3883|34.3065|38.6533|43.6621|37.2312|38.7386|36.6656|42.9955|42.2655|48.7234|50.281|54.6995|53.8005|53.1272|55.8134||62.7634|-0.3249|-9.4148|-15.7848|-26.0448|-49.1148|-27.9449|-81.1748|-63.7848|-69.0437|-46.6064|21.5368|18.0268|17.8168|16.7268|30.5068|24.7568|31.8568|33.9775|33.3968|39.5868|42.187|36.6861|-0.1828|-12.9128|-23.6228|-24.0728|-32.3028|-45.1328|-22.2028|-30.3328|-21.9528|-37.4228|-47.1679|-30.2479|-38.4136|-25.0136|-33.5036|-25.5836|-26.8536|-9.2636|-11.6135|-9.6536||-17.4836|-8.5036|-11.1436|-13.0736|-4.7136|-14.5236|-14.3836|-7.0736|-16.1135|-29.0535|8.7865|23.2065|10.2865|9.9965|6.3865|24.2065|27.1644|27.1963|23.7263|27.5763|19.3763|14.9263|19.5463|16.0463|8.2763|22.1263|31.5063|27.4963|27.6763|27.3263|33.9309|37.7254||-16.6358|-26.9958|-19.4258|||-19.7859|-24.5658|-28.8158|-38.0158|-43.2265|-24.4178|-27.7492|-23.7092|-14.0292|-0.7092|-6.9292|-2.6592|-11.1092|-3.6792|-3.8492|-1.3892|-12.5092|-3.5292|-8.7192|-11.8192|-15.4192|-9.5392|-8.7992|-9.9792|-19.4492|-20.5792|-22.5092|-33.9492|-30.3358|-36.4325|0.5454|5.0154|14.6154|21.2954|9.1854|9.2354|5.2254|3.5554|2.4454|13.1354|15.5254|13.2454|15.1554|16.9854|14.6054|25.6354|22.2854|27.2865|23.3962|22.8613|26.0589||28.9389|29.5641|19.1541|16.6241|21.0441|24.4641|22.7908|21.4808|22.6308|19.9009|19.6108|27.7209|27.5009|32.9827|25.988|31.4455|32.6439|26.4761|33.2239|35.0133|37.3069|43.1021|-18.8188|-27.3687
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|31.3905|35.2239|32.8766|39.6976|22.4176|3.6976|9.8876|25.1676|26.8576|15.8976|22.5476|24.6876|29.9446|-4.9243|-3.0943|-5.5343|-8.4643||-30.6543|-29.9098|-35.2231|-29.6269|7.3347|19.0347|20.8347|22.3847|24.2847|20.7047|25.4163|30.582|26.1262|22.0862|25.8562|28.9668|32.1832|26.5136|23.1894|28.8994|26.786|26.6456|32.5695||28.5028|21.9489|26.4788|16.4088|10.2089|8.3689|8.8689|13.6588|16.3289|20.5289|23.0689|22.8975|23.5575|23.2875|19.0675|27.6675|29.0478|25.7179|28.5727|33.9801|32.7257|22.1124|24.5924|30.1124|30.6224|33.7227|33.5673|25.4573|25.5873|39.6473||19.7473|14.3573|5.5573|12.7273|21.8873|30.3073|32.8303|29.5092|34.9947|28.1035|35.9678|26.1602|33.6301|34.8201|36.9807|40.7458|46.0759|40.6427|37.7855|37.9055||40.8156|45.8555|48.9956|56.164|62.0189|-16.2446|-9.9646|-46.8646|-41.2046|-53.6535|-29.726|11.4927|6.5327|8.6426|13.9727|20.7626|18.4027|26.9727|29.6046|30.0287|33.0188|37.1931|32.2468|38.614|-6.0116|-13.9716|-13.1616|-25.2516|-32.4016|-12.8416|-21.9016|-19.3916|-33.0716|-48.7394|-29.3393|-31.0906|-17.0706|-30.3006|6.4752|14.3352|23.7452|18.4452|21.5452||19.9052|27.5652|22.7214|15.6414|24.0414|25.0066|26.3084|29.4143|33.4417|17.5417|20.6217|28.5602|-12.3272|-16.4873|-23.0772|17.404|19.915|21.9436|18.0636|22.6236|20.5077|12.6077|11.9877|7.6977|4.9377|12.5877|19.2477|14.2977|17.0777|22.3577|28.5574|32.6571||-9.5652|-14.0052|-9.5352|||-11.1452|-17.5652|-20.6352|-24.8152|-34.8385|-21.9028|3.0189|9.6089|13.6489|18.3689|14.4389|16.5189|11.9889|10.0589|19.2689|25.146|19.8796|21.1296|-6.4471|-6.2271|-14.3571|-11.2071|-7.9671|-15.0271|-17.8871|-14.9071|-19.9671|-22.9171|-28.2985|-27.4267|-23.4466|-19.7566|-11.9067|-7.7466|-19.0367|-21.3408|-24.2602|-24.0969|-27.3477|7.5773|13.9072|11.3273|14.0872|15.2472|6.8972|21.4872|18.4036|25.0601|17.4752|19.2252|17.1446||22.744|20.0724|15.1025|11.8724|16.5124|19.5224|14.1824|14.4324|11.3525|5.3824|7.4024|18.5924|16.8962|22.5962|19.4525|21.1344|21.7488|15.8659|22.0058|25.6754|25.3126|25.5407|-8.1776|-16.1875
00421|39929|/indices/sensex|INDICES:IN||-1426.537|-577.1699|-906.2245|-212.3652|-355.2324|-568.6855|-939.3261||-1615.4199|-1673.1699|-1977.4824|-1608.998|-2355.287|-1646.4166|-2005.8318|-2063.8799|-1836.3384|-2376.1681|-1790.4962|-1494.2149|-1638.1212|-2183.7622|-2130.0297|433.9207|976.3894|436.5613|450.0926|7.4754|508.991|884.2254|820.6551|503.2098|750.2176|1440.0301|1785.8269|2047.9258|1876.959|1867.3496|1673.9277|1844.1465|2131.748|2085.5332|2537.9707|2900.8776|2459.0385|1758.64|1600.3197|2111.7025|1065.3978|1148.1869|1286.8275|1499.6791|822.1322|1395.5072|2218.6713|2272.633|2380.9685|2867.4627|2120.5095|1676.7205|1415.9783|2052.2205|2129.4783|2311.4939|1990.7908|2230.1033|2854.9236|2477.0184|1707.9325|2352.5731|1942.3778|2815.3622|3124.6186|3866.071|2665.8914|2483.5476|3839.536|1201.159|2081.5028|2493.4715|2387.7606|2543.534|2587.2474||2666.8356|2712.9762|3038.9465|2033.1106|2622.009|3163.5486|3060.5983|3350.2941||4122.6558|3134.4292|3115.9882||-720.3202||-2030.4296|-1650.4999|-2739.6796|-2919.2824|389.4814|711.5596|118.6299||1509.0439|1700.5518|1382.6221|2111.3096|2606.6113|2544.8602|2415.3664|2182.1354|2599.3562|-940.5332||-1281.5801|-1080.7285|-1008.166|-995.3145|-777.9082|-770.3926|-1380.2598|-2120.5566|-2510.533|-2869.0696|-2191.6442||-2249.0973|-2574.0304|-2457.401|-2278.1808|-2338.2663|-2310.0554|-2280.5866|-2619.527|88.0972|120.2065|242.73|1260.9253|1809.3159|2007.2847|2220.4097|3074.6761|-954.9025|-641.0743|-1381.8322|-1608.6837|-2240.2384|-2775.4728|-2548.9822|-2219.0603|-2334.451|-3255.1344|-2020.0562|-2474.1656|-2213.3004|-2532.0426|-2756.4879|-3159.5642|-2866.0306|-2906.2414|-2377.9602|-2327.343|-2561.4602|-1303.343|-582.7414|-2019.0461|-2387.4446|-2970.1402|-2563.5227|-2790.1164||-2952.7322|-2951.4294|-3710.6885|46.2587|1010.4149|1512.6649|2576.7821|3036.7196|2193.5633|2429.743|2643.5293|2641.9434|2903.4883|3467.1962|2839.2327|3178.1505|2947.6061|2502.317|1743.2702|2933.6061|-126.4919|-20.7028|-1013.445|-2974.7653||-2712.1154|-2951.4904||-3035.3118|-3405.4215|-2928.0981|-2107.1294|-2116.9575|-2061.4888|-1225.145|-2126.645|-2821.0356|-2514.5924|-2849.6471|-2320.4594|-1893.6078|-2257.6|-2860.35|-2451.8142|-2794.2524|-3124.0393|-2193.4846|-2120.0081|-2725.7872|-2506.2323|-2248.8306|-2095.9009|-2687.5884|-2569.1033|-2713.408|-2545.697|-3278.8852|-3510.329|-3038.083||493.5893|527.0815|1799.1518|2320.4343|2125.522|1973.9133|2207.2922|2781.812|1680.5021|1832.2211|1969.8659|1995.7932|1909.7601|1981.5335|541.9788|940.1116
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN||-376.7132|-121.014|-218.6643|-5.014|-38.2132|-108.1136|-211.8147||-457.4632|-469.4143|-601.3636|-503.7132|-725.4632|-503.7676|-613.0211|-614.6608|-544.2324|-724.4537|-553.9663|-467.2651|-501.2163|-670.1942|-638.4777|128.4967|286.2975|127.2975|157.0963|34.7975|177.8463|278.4479|262.1979|148.6979|216.2467|421.6471|542.4967|609.3068|574.5021|574.2014|518.5021|566.6017|655.0021|644.7053|765.4553|888.9938|773.4737|573.0733|500.6241|641.1241|321.9737|340.7745|382.1241|475.2237|247.3233|416.9229|670.1241|686.0355|724.5798|883.791|631.6406|500.9394|423.2402|597.3398|631.4394|714.3398|633.1894|706.9394|881.8906|757.3999|513.9487|717.6987|588.1499|849.6987|952.8972|1241.4696|846.2703|757.7196|1165.2408|363.9717|629.7724|770.3721|735.5713|817.1221|801.5096||836.718|838.468|896.4163|607.2659|814.6155|989.7759|930.6683|1045.1037||1244.404|970.2011|976.3008||-218.4539||-647.8543|-511.155|-885.405|-909.3359|232.0637|314.3137|147.6633||501.3137|573.9133|468.8137|650.6144|795.0071|777.3254|777.2212|710.0198|813.4891|-230.9683||-342.5191|-269.2183|-241.8179|-279.4175|-187.2183|-195.0191|-402.4175|-657.0679|-745.4717|-880.2248|-677.2044||-721.977|-780.6396|-755.2317|-699.896|-738.3388|-725.9384|-711.7392|-852.6702|30.1855|44.0351|70.5859|380.3847|558.7344|602.1347|695.0859|929.1939|-303.5918|-156.2422|-415.1426|-501.543|-707.3926|-835.4922|-740.1955|-627.0452|-677.0452|-892.5248|-572.4252|-713.976|-680.1297|-778.7313|-832.0772|-962.971|-860.6919|-841.1043|-678.6551|-659.7039|-751.5535|-362.8543|-178.9539|-624.7039|-722.8035|-916.4634|-770.1512|-833.3524||-903.4519|-893.7612|-1127.553|63.4527|310.6031|447.7534|780.0034|882.9075|663.3059|756.4075|800.7424|809.6917|876.1724|1070.6186|853.4868|958.3845|903.2118|758.2606|541.3114|902.0614|-63.5498|-36.1494|-350.7998|-908.1494||-837.8042|-902.5035||-937.0857|-1057.2538|-1004.1027|-746.2512|-739.3527|-688.2024|-403.5012|-674.2512|-892.2024|-753.9983|-852.9983|-717.4983|-591.4983|-719.1975|-877.5471|-779.7109|-862.7316|-1007.7107|-698.7107|-625.7595|-859.7071|-740.9314|-693.6843|-623.0847|-786.7839|-769.9408|-786.4408|-755.2396|-991.6246|-1026.9981|-918.3275||164.9474|178.8967|546.9963|696.5529|640.3002|590.9665|662.216|811.0743|512.0838|556.4258|597.4258|577.5442|550.2942|582.6946|112.2434|234.8938
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||-572.9523|-259.9523|-254.0539|-216.0539|-126.1535|-225.4035|-425.2023||-675.2023|-624.9523|-757.0539|-708.4523|-924.7457|-620.8961|-813.0289|-631.0049|-590.4541|-851.0143|-671.6845|-522.6923|-561.9423|-807.8278|3.1576|357.7083|450.8079|385.6087|498.5579|360.4076|507.8079|-5.8377|-27.2381|-228.2381|-365.7381|-183.7888|-123.4881|-115.9881|-85.8377|-28.9881|-24.8885|-61.9881|-51.0877|-13.4881|-161.9392|-248.9881|-361.4881|-479.0877|-630.8377|-716.6892|-994.2409|43.5211|145.9703|279.4703|118.0719|194.6715|531.0719|600.9215|695.3925|770.0608|705.0865|791.5697|621.7201|787.366|672.116|784.1616|724.1456|853.8752|841.6895|839.919|718.2178|794.2686|630.7686|958.3194|1067.9968|1107.0047|1200.338|1116.7204|1118.8448|383.5948|379.1456|730.9952|433.544|836.4952|525.4444||660.4952|796.3956|754.044|482.1944|981.7452|1252.8402|1169.6115|1302.2917||1206.7953|1229.6346|1393.7447||-469.2056||-810.606|-696.3052|-1078.2564|293.5072|856.6068|818.9564|549.6068||738.556|793.6068|724.8568|846.556|1036.5072|1161.8241|1094.3897|-7.082|-443.082|-814.2324||-949.4824|-837.2324|-744.582|-820.3828|-560.8828|-510.4824|-611.332|-1044.1816|-1072.9316|-1302.8114|-1291.3552||-1108.7906|-1013.6402|-836.191|-628.7399|-872.6402|-1141.691|-1109.0914|-1484.7733|-1034.7733|-1064.7245|-1391.0371|-821.0879|-408.4375|-434.2871|-232.3379|-378.8867|-648.8379|-377.0879|-713.7871|-746.2871|-1208.9375|-1359.8588|-1081.7936|-742.7936|-1093.8424|-866.9406|-462.341|-617.341|-640.591|-857.841|-929.8918|-1354.9406|-1108.5188|-974.1487|-914.6357|-710.031|-891.1814|-351.531|-297.6814|-524.3318|-629.6326|-661.5818|-734.3401|-709.3401||-755.392|-783.895|-926.3591|294.1654|345.9643|476.9643|621.6654|470.9643|492.9154|602.4154|654.9863|675.432|721.2694|748.9744|778.6656|771.5583|890.5202|-166.3304|-233.0804|-234.7816|-337.8812|-347.2816|-660.3304|-892.0804||-814.8812|-1004.43||-1049.6504|-1277.209|-1123.4228|-934.0732|-764.122|-489.1728|-385.5224|-821.9228|-940.1908|-686.4915|-830.8919|-790.8919|-840.1908|-1012.0404|-1221.9618|-1042.669|-990.169|-1296.1916|-979.6039|-653.8539|-691.0043|-324.4047|-280.8539|-350.7035|-430.3539|-523.8539|-491.2035|-723.8539|-1145.0043|-830.0189|124.8118||599.8626|532.0618|580.9622|587.9622|577.513|713.6126|741.4597|573.8601|282.9109|397.6609|553.1101|592.3545|623.097|629.7143|380.9643|435.5658
00424|17942|/indices/india-vix|INDICES:IN||-0.6016|-1.0366|-1.0666|-1.4216|-1.0091|-1.0041|-0.4541||-0.4391|-0.6541|-0.5616|-0.5766|-0.7616|-1.1066|-0.8341|-1.0816|-0.8266|-0.8191|-1.2516|-1.5891|-1.2691|-0.7316|-1.5191|-2.0716|-2.2791|-2.4644|-2.0144|-1.8244|-1.9744|-2.234|-2.3467|-2.0253|-2.1878|-2.4501|-2.3903|-2.5168|-2.1747|-2.5035|-2.4983|-2.631|-2.9409|-2.7968|-3.2153|-3.444|-3.4943|-3.4745|-3.1354|-3.5104|-3.2604|-3.3493|-3.2218|-2.7868|-2.5443|-3.6093|-4.1668|-4.5422|-4.8032|-4.974|-5.0889|-5.2387|-4.4287|-3.8262|-4.9062|0.3015|1.899|2.4165|1.9015|1.159|1.139|1.429|1.2665|1.2365|0.4315|0.774|1.1065|2.0815|2.274|5.514|5.977|4.0295|3.9645|3.307|3.227||3.192|2.3395|1.9095|2.127|1.2195|0.9295|0.1995|0.4845||0.437|0.8345|1.0945||5.077||6.3995|5.412|9.9146|-1.6399|-1.7949|-1.6724|-1.6124||-2.6774|-2.0949|-1.9249|-1.7599|-1.6949|-2.8199|-3.3737|-2.6787|-2.7662|-3.3267||-3.4617|-3.5521|-3.1721|-3.2596|-3.7746|-3.8816|-3.9521|-4.0651|-4.4045|-4.257|-4.8595||0.1188|0.8463|0.9338|1.0863|1.8238|2.0688|2.1263|1.4188|1.3588|1.2988|1.2738|0.8488|0.0888|0.5788|0.4863|0.4213|0.7563|2.6513|3.7938|5.0438|4.9854|4.9229|4.3545|4.519|4.5965|5.1531|4.5131|3.9205|3.638|3.4305|3.7621|4.6618|3.6746|3.5343|3.3418|3.5368|4.5268|2.4168|2.6143|3.3843|3.3243|2.8493|2.1143|2.9118||2.0543|2.3968|3.9493|3.3868|3.2493|3.3618|2.8968|1.9293|2.0668|2.1443|2.6543|2.9843|3.0168|3.4043|3.3268|3.2493|3.5768|3.3018|4.0818|3.5018|4.1818|4.1793|4.9743|4.8668||4.5393|4.0443||3.6518|4.3118|3.4668|3.1468|3.3468|3.8168|3.7443|4.9993|5.5643|4.7793|4.4268|4.3868|3.3918|3.1668|3.5093|2.8468|3.4993|3.2718|2.6393|1.9143|2.2643|1.9293|1.8793|1.8718|2.0968|2.3718|2.9993|3.4643|3.9568|3.0043|2.0468||0.8643|1.6643|0.8393|0.8793|1.6193|2.2693|2.6618|1.6668|1.3468|2.2493|1.4668|1.3368|1.4268|2.0593|2.5043|2.2368
00425|17943|/indices/cnx-100|INDICES:IN||115.16|391.3592|297.2596|506.7596|-12.9832|-88.9832|-209.9344||-476.034|-479.034|-616.8836|-530.0848|-768.2332|-523.3234|-647.8366|-621.7657|-549.5157|-746.581|-569.0588|-473.508|-505.9084|-688.1712|-661.4629|158.8858|302.9854|160.8858|202.335|80.4854|233.4346|329.1846|306.1358|181.1358|217.7862|428.335|540.9854|607.8537|575.4139|567.5135|503.8632|568.9139|656.9628|661.4306|762.0507|883.9657|667.781|477.031|378.3807|494.2322|165.8807|243.4822|292.1307|402.1814|176.781|356.9822|652.531|685.6286|749.2556|922.4827|653.4319|524.3323|445.7327|617.3323|627.9319|719.9827|644.7815|720.0315|880.1819|774.3707|543.2711|730.4703|570.0211|872.8707|998.412|1281.9115|944.3655|838.1643|1225.0836|336.3108|576.76|785.9593|736.2093|908.9593|858.2465||852.848|879.4477|883.0473|590.348|869.9477|1065.355|988.6354|1122.2613||1278.6752|1049.7562|1088.0264||-256.2741||-673.0748|-547.8737|-947.6237|-1017.8546|381.8285|450.3774|262.3285||605.8774|693.5785|538.9281|708.4281|872.711|863.885|873.2254|836|867.1342|-299.333||-422.2842|-340.2334|-317.4346|-369.3838|-232.4346|-221.333|-441.333|-755.2334|-819.6083|-1010.7696|-806.6596||-853.2081|-887.8374|-876.92|-739.5703|-782.42|-819.5703|-807.8203|-989.2223|-809.523|0.2299|22.6811|388.8803|617.3803|652.8803|763.2299|994.3704|-362.3258|-205.027|-485.9762|-562.2262|-818.4254|-938.527|-803.5038|-640.453|-725.3026|-997.5409|-613.4901|-736.2909|-677.7401|-823.0409|-891.6912|-1095.0389|-945.2859|-959.619|-808.6006|-756.501|-830.001|-354.751|-205.7998|-638.9014|-739.0498|-905.723|-819.2293|-839.8797||-936.2994|-940.9253|-1198.4034|8.7778|261.4282|445.479|776.6782|848.4282|670.229|764.5881|819.6854|813.6854|890.1523|1070.9621|890.8922|981.8524|1052.8233|-77.6668|-295.366|-16.4656|-148.5164|-137.9656|-476.2664|-996.5164||-915.5701|-989.2694||-1015.1765|-1173.2933|-1087.9757|-790.2257|-800.5772|-692.8272|-400.3761|-742.7257|-968.5325|-811.2043|-936.3039|-800.7531|-674.5031|-820.6047|-973.6047|-860.882|-924.7605|-1120.5703|-788.0993|-673.7985|-951.3668|-771.2552|-680.2552|-631.4544|-775.2552|-749.9056|-752.7552|-772.0052|-1079.7044|-1039.8595|-938.2343||193.0756|197.976|561.6752|704.8813|648.8173|624.6669|716.2768|841.6353|559.0098|553.9101|605.0605|595.5888|562.0888|603.288|129.9891|257.3876
00426|17949|/indices/cnx-200|INDICES:IN||-243.7585|-80.7087|-126.1579|-28.2585|-26.3581|-71.5583|-148.7585||-293.8581|-287.9587|-364.8581|-319.3083|-446.4079|-295.8093|-371.3514|-343.9089|-302.0593|-416.552|-336.603|-271.2534|-284.1528|-394.3918|-373.1797|103.5617|182.8615|110.3117|143.9621|74.0119|160.1115|207.5119|196.7619|117.3615|117.1613|233.4621|291.7121|330.0251|310.8249|313.9255|285.3747|314.1247|357.2751|361.0117|400.7481|471.5004|343.5127|246.6631|185.1631|229.0127|46.5127|120.1631|153.1631|218.7627|94.8135|185.0127|357.1631|369.3378|410.3362|510.0758|410.1961|358.7796|306.6302|394.7796|385.1302|428.2796|381.4798|416.0296|484.93|419.4246|300.1248|396.7752|306.4754|480.9754|558.7715|690.2129|561.8676|493.7697|693.5741|217.8352|326.885|464.5354|407.385|535.9348|435.9186||450.569|481.4186|477.0182|309.2682|492.6188|615.1429|566.6702|647.2421||700.9183|601.7431|634.4754||-159.2747||-385.1741|-318.1243|-540.7747|30.0759|272.6257|299.2253|180.6755||354.1257|400.5759|322.8259|412.6257|506.1486|517.2289|515.1203|514.6231|-20.3062|-234.9556||-304.3062|-252.4556|-230.8062|-267.5054|-174.9058|-163.4556|-270.1558|-459.5054|-483.689|-596.8826|-499.9644||-521.9904|-528.8731|-487.4968|-397.696|-443.0964|-491.696|-482.3464|-602.6221|-471.1719|-474.7217|-498.0466|-267.7468|-117.947|-106.3464|-28.6462|-39.947|-246.947|-146.2468|-314.0466|-348.2966|-512.697|-556.0466|-469.7731|-361.9235|-440.5729|-536.9814|-311.4316|-387.332|-365.9316|-455.4814|-495.6318|-635.6333|-544.7202|-534.8387|-466.9573|-418.9075|-472.6575|-193.9573|-119.4075|-342.0071|-397.5071|-470.0443|-442.0978|-445.4982||-500.0896|-507.6604|-658.2896|28.5841|149.7336|248.4338|412.1838|426.3341|346.8839|399.2822|437.3696|429.9324|471.3386|556.1267|481.5161|517.8336|566.4879|-45.6559|-147.9059|-22.8063|-97.1061|-92.9059|-281.8561|-542.9557||-493.8135|-547.6133||-570.7833|-666.4986|-609.0866|-450.1365|-434.5866|-355.1365|-212.7868|-418.0368|-546.7348|-440.9373|-513.0867|-442.5867|-388.9871|-475.9373|-563.7869|-491.8664|-512.1291|-634.4079|-461.3093|-370.2097|-530.3246|-371.4118|-324.5114|-307.5621|-382.9118|-382.6618|-377.1618|-408.7614|-598.0114|-553.797|-507.3872||135.873|129.873|303.873|382.6615|341.1124|345.2628|397.0197|463.7775|267.8083|281.2585|321.3581|327.5535|332.935|336.185|93.0346|155.0346
00427|17944|/indices/s-p-cnx-defty|INDICES:IN||0|0|0|0|0|0|0||0|0|0|0|0|0|0|-44.1797|48.8994|-74.0498|0|-55.5303|38.0703|-78.6396|0|-62.3193|58|-19.9805|32.5205|-66.6104|0|0|0|0|-101.1699|0|-16.21|43.9297|-56.4395|0|27.96|-57.9199|38.0498|-81.8203|0|0|0|118.6709|-74.0605|144.1299|-36.7998|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-101.7607|0|192.4902|-126.0605|51.6104|-133.9004|0|-14.6094|0|0|0|0|0|-159.7402|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0||239.7402||-99.4004|106.5098|-364.9697|0|-26.4297|63.2803|-143.3604||0|0|0|-9.6406|0|0|0|0|0|0||0|0|0|0|0|0|133.25|-6.1299|12.5098|-197.54|0||-53.1299|0|0|0|0|0|0|0|-7.4902|0|-54.1797|0|-0.7705|0|-58.8604|162.7295|-120.8291|0|0|0|0|0|-17.1699|0|0|0|0|0|0|0|0|0|-49.2598|0|0|0|0|-77.1406|0|39.7002|-8.9902|0|-5.4199|2.0898||-19.2197|56.1895|-141.54|0|-62.2305|0|-49.8008|97.8604|-41.1201|14.3701|-18.4199|0|0|0|0|0|0|88.96|-153.2393|19.1592|-16.5791|0|232.7695|-78.1396||24.1201|-31.3799||0|-132.1699|0|-4.75|0|-127.9395|0|0|0|0|0|-53.2607|0|65.5596|-90.54|0|-15.5303|0|-30.2197|42.7803|-100.46|0|0|0|0|0|0|0|0|-97.4902|0||-7.9795|0|-22.0205|0|0|0|0|0|24.7695|-16.9492|0|12.5|-3.6992|194.04|-50.5303|0
00428|954869|/indices/nv20|INDICES:IN||247.1721|306.8723|172.6223|285.5227|345.7778|-59.4071|-97.4071||-181.9569|-208.4071|-258.4569|-251.0565|-332.7567|-279.8573|-359.9853|-324.8081|-284.7076|-381.0259|-329.3556|-293.4161|-269.8165|-331.0819|-369.3524|77.8887|156.6895|81.6895|134.7891|103.6895|109.5889|168.5391|136.3887|60.9395|106.0391|220.8887|276.7891|314.1895|283.3887|329.1387|256.1895|250.6387|272.3389|313.2393|344.6895|333.619|266.4686|157.369|153.3182|277.119|177.3182|215.4686|270.369|284.2186|180.5682|260.1688|400.0184|396.1318|374.569|321.1188|221.0192|162.1686|161.4186|251.8688|273.569|373.569|334.9684|388.819|500.2692|406.745|288.1444|420.995|379.8944|471.7948|523.6952|702.1185|499.6185|436.7679|681.0979|274.6895|376.5899|424.5401|409.9395|460.3897|471.3914||442.5564|479.5066|509.2127|401.4627|473.9627|575.3007|557.9441|599.1821||704.3417|593.5324|-36.4322||-237.233||-419.5328|-310.5826|-501.6822|-594.4978|57.7206|183.871|110.5204||259.7704|359.9208|316.9208|419.5702|514.9985|517.4065|-16.04|-145.0898|-133.1895|-329.54||-369.7402|-341.2402|-243.2402|-218.7402|-184.4902|-120.9902|-223.3398|-416.04|-441.0336|-609.1313|-451.9399||-453.792|-500.7933|-452.5678|-394.1475|-465.5117|-429.7109|-424.0117|-495.723|-537.0146|-501.6194|-554.6075|-470.1404|-375.8904|-269.7898|-223.3396|-205.49|-381.5896|-219.1902|-375.6404|-374.2898|-511.8904|-541.0132|-428.144|-411.0942|-430.894|-586.6598|-413.4596|-465.5593|-458.1736|-448.4236|-502.1736|-579.8839|-452.4833|-489.3329|-393.2831|-433.3827|-443.3827|-272.1835|-154.4833|-408.1835|-419.0331|-513.1749|-507.1601|-517.8603||-533.6899|-516.847|-656.5247|93.2647|249.1651|312.7647|456.6651|520.0147|411.1143|462.1863|505.479|472.3387|513.2889|650.9738|499.5695|496.6701|421.1203|351.3195|290.5695|511.3195|539.3673|-6.017|-142.8178|-536.017||-573.0475|-585.4967||-559.4882|-506.8088|-360.2092|-255.1594|-330.1096|-290.509|-128.9094|-371.6594|-478.1096|-466.4072|-557.1915|-392.1606|-299.3598|-397.2602|-519.9604|-481.0162|-475.1128|-585.8064|-478.8853|-377.7349|-469.5256|-477.3336|-390.1979|-384.7975|-486.2975|-497.9325|-449.7323|-430.9325|-565.4663|17.5437|68.1932||231.4432|190.993|348.6932|441.135|445.5917|442.44|398.1582|-31.6553|-174.0059|-158.8057|-9.5059|-23.0059|-52.5557|-41.4561|-311.5557|-244.7559
00429|17945|/indices/s-p-cnx-500|INDICES:IN||-409.6293|-126.2797|-186.9789|-41.1293|-35.1293|-111.6801|-246.7797||-498.0297|-480.1801|-609.6801|-544.8304|-752.9851|-503.1542|-642.9399|-569.5096|-507.6092|-709.7716|-562.3633|-443.7617|-469.9629|-667.8311|-637.4026|224.6121|351.9129|244.4129|301.9618|198.6629|343.2118|396.0125|372.6629|232.5633|206.2118|394.9129|480.9618|540.0428|518.6912|529.9412|489.3416|514.742|582.9412|606.4817|667.8032|764.2361|543.5349|359.8845|248.1853|287.7849|10.1853|171.8845|228.1853|341.7361|152.8845|293.1345|584.5349|593.8469|667.3089|804.0902|660.6361|653.1744|556.6255|679.8248|647.274|740.4766|658.5273|695.627|787.4277|720.4117|534.361|670.0113|524.9606|805.1617|935.819|1113.2794|948.5372|848.5092|1150.421|336.2521|503.7521|733.1506|617.3009|855.8517|666.7013||690.7521|773.1017|762.5509|508.8517|841.3517|1043.7797|973.5086|1103.393||1170.6066|1037.0084|1108.3912||-257.3764||-653.476|-529.4252|-904.5268|69.5511|507.6019|529.8519|334.9515||603.7523|672.1507|539.6507|701.9515|853.0548|900.3043|877.135|889.7247|-69.0442|-437.9427||-550.1927|-461.8938|-423.7434|-459.7434|-282.8431|-279.1438|-469.7434|-808.3938|-846.1859|-1030.2847|-897.916||-917.0274|-929.1234|-801.4195|-660.5699|-760.2203|-880.2691|-839.3199|-1086.2739|-816.8082|-813.3082|-888.425|-467.5734|-192.7238|-166.425|-54.6242|-111.425|-436.3234|-257.9738|-541.3742|-593.3742|-914.1242|-997.7201|-853.7849|-634.6345|-776.1345|-884.8027|-509.0019|-637.7519|-603.4512|-766.8027|-836.9512|-1091.3203|-931.1518|-889.6784|-778.9354|-669.0858|-785.3358|-302.5858|-190.9862|-528.9354|-635.3358|-756.1769|-716.0958|-730.9454||-806.0949|-829.6416|-1078.5865|40.3049|222.5549|383.9045|640.6037|647.1037|544.5549|646.3049|711.5613|703.2115|773.5195|891.8292|791.1023|850.6317|931.5863|-41.3141|-213.9645|-36.6149|-165.8649|-174.8141|-502.7633|-907.4645||-820.5827|-925.5319||-959.2584|-1133.0988|-1058.8154|-798.4658|-744.2158|-583.6162|-358.667|-710.0166|-927.2122|-654.66|-788.8612|-728.41|-683.16|-828.2616|-981.9161|-851.4669|-851.4616|-1085.345|-781.6884|-604.2392|-814.721|-518.5706|-456.0218|-464.6702|-580.471|-593.5706|-592.1214|-679.1702|-1009.7718|-884.791|-814.0725||272.7773|246.6757|491.0273|617.3268|547.4026|565.8519|656.7021|743.0709|403.2193|447.9205|519.1705|530.85|559.9362|561.502|185.4024|297.8028
00430|17946|/indices/cnx-midcap|INDICES:IN||-1756.7018|-821.401|-893.151|-813.9518|-592.401|-858.2526|-1409.7526||-2018.651|-1841.401|-2198.0495|-2043.901|-2707.8889|-1771.7873|-2260.2114|-1847.8573|-1622.3573|-2417.5605|-1957.3547|-1701.3533|-1658.7517|-2326.7927|-1959.8728|-1008.6228|-662.2205|-865.9236|-500.9705|-864.8221|-450.2205|-348.6736|-356.6736|-916.7713|-1327.1228|-809.3728|-629.7205|-553.8728|-453.5721|-291.5721|-286.0721|-302.0721|-219.2713|-228.1228|-584.1736|-741.9236|-1087.6228|-1346.9236|-1762.5213|-1973.8221|-2809.3728|169.9538|440.0553|829.2545|288.2038|501.6061|1448.903|1742.153|2064.9156|2321.8399|2053.6515|2217.9849|1810.438|2332.3816|1997.2526|2297.02|2090.3903|2477.3751|2488.2245|2293.0222|1930.1237|2224.8737|1787.9206|2710.7214|3033.106|3154.6215|3367.434|3200.5888|3193.6426|1000.9434|1006.8926|2065.3418|1213.4434|2453.3418|1482.6934||1902.4903|2365.541|2217.8418|1347.791|2747.4434|3526.7005|3220.3281|3681.1393||3351.7136|3398.1557|3823.6192||-1384.7506||-2304.1998|-2048.2506|-3076.8014|1094.7116|2610.9108|2501.9616|1678.3639||2121.0123|2288.1608|2094.9108|2418.5123|2972.8131|3324.8282|3180.5181|-197.8382|-1498.0413|-2553.139||-2889.8382|-2528.3382|-2252.1898|-2574.8382|-1824.3382|-1666.8382|-1846.5882|-3007.0882|-3030.7913|-3714.5438|-3621.9024||-3290.4477|-2979.4946|-2506.3969|-1828.7954|-2465.3461|-3241.1469|-3142.7446|-4106.5172|-2879.4664|-3004.2672|-4001.7212|-2418.6196|-1280.522|-1388.8189|-708.8189|-1075.8696|-1900.8696|-1177.4712|-2175.4204|-2170.8189|-3360.2212|-3780.2299|-2974.1684|-2138.266|-3123.6176|-2402.1684|-1130.9184|-1629.4692|-1753.3168|-2338.1176|-2560.6176|-3846.7192|-3178.977|-2835.9499|-2603.6375|-2197.6564|-2700.008|-1135.9064|-958.758|-1616.0588|-1867.508|-1877.2072|-2182.0672|-2036.1687||-2224.3869|-2270.1317|-2555.8885|941.8632|1108.8632|1487.5116|1845.6549|1430.0709|1460.2193|1731.4693|1898.1797|1981.9208|2077.4066|2141.0507|2246.1201|2186.1893|2556.6738|-415.8906|-507.7891|-536.1875|-894.1406|-907.9883|-1791.6875|-2423.1875||-2260.2891|-2763.7383||-2991.194|-3584.4398|-3193.5784|-2597.3284|-2099.0784|-1341.93|-1095.2776|-2335.6292|-2801.6616|-2090.1616|-2473.3608|-2246.9624|-2334.9116|-2849.6108|-3475.4276|-3011.3313|-2827.5305|-3666.3429|-2820.8711|-1849.4219|-2032.6211|-1046.7187|-905.3203|-1033.1211|-1285.8711|-1562.7187|-1395.9219|-1962.6719|-3198.3711|-2398.2443|149.5637||1483.1652|1278.6652|1506.0129|1594.0129|1590.0129|1975.6652|2118.6948|1615.0971|758.1948|1159.1479|1587.0464|1695.7941|1762.5861|1782.6727|1080.4227|1181.4227
00431|17947|/indices/nifty-midcap-50|INDICES:IN||-491.6561|-179.3563|-205.2069|-195.4569|-119.7069|-212.7069|-375.1063||-585.9061|-515.4569|-656.0067|-589.8065|-778.9073|-530.4571|-664.5293|-585.8614|-492.6114|-713.0619|-563.8079|-508.201|-489.8006|-632.0933|-551.9937|-319.6939|-192.3931|-265.3931|-133.9439|-241.1431|-139.0943|-110.2935|-102.7427|-266.2427|-403.6431|-210.8931|-133.3931|-110.4439|-75.3931|-45.3931|-25.7427|-46.3443|-34.9927|-40.3443|-125.5943|-141.4927|-252.2935|-329.0435|-465.7427|-529.2935|-784.5435|132.8097|212.3605|310.6593|156.8605|203.0108|448.2608|514.1105|618.6807|718.7781|586.163|669.5519|526.7013|687.4178|572.218|658.3621|581.8403|674.2486|671.149|582.6988|459.9488|588.6988|498.2984|744.7984|822.4125|872.0991|934.9328|889.4363|987.5859|361.9853|363.2851|671.8359|385.1357|713.3359|440.7851||578.5351|706.7353|669.3857|401.9355|778.2353|986.2286|915.6011|1028.4123||942.9301|939.0363|1050.0267||-332.7711||-569.0719|-536.4215|-844.0719|231.3936|652.5439|658.5938|414.3438||554.2432|584.3438|559.6934|651.8438|822.4434|895.7852|883.7413|-7.2676|-355.7178|-644.668||-764.168|-653.3672|-561.2676|-688.6172|-474.918|-413.8174|-460.3174|-802.4678|-794.168|-966.786|-944.0323||-921.3455|-841.4958|-721.0456|-540.4958|-700.7956|-866.7956|-866.696|-1121.5702|-791.87|-830.4198|-1016.3477|-598.7472|-259.8477|-308.047|-113.9972|-199.9473|-441.4473|-321.8477|-595.8975|-598.6973|-928.547|-1036.7223|-847.8852|-666.685|-900.1352|-772.8895|-437.4393|-596.2391|-604.3895|-697.4891|-765.7899|-1085.7899|-898.1774|-815.0392|-746.7816|-658.3479|-778.0979|-344.7981|-284.4475|-474.4475|-552.2981|-496.0481|-606.9973|-563.4475||-642.2172|-653.0857|-737.0495|277.3834|335.983|444.6841|533.823|444.2204|451.82|527.3732|572.7519|589.4157|588.0532|613.2342|642.1216|638.3991|760.5875|-155.5747|-191.4751|-122.9243|-217.9751|-249.2749|-499.6245|-685.7749||-668.3247|-774.1743||-822.4579|-983.931|-886.1194|-698.3196|-570.6194|-370.9202|-269.1194|-635.7698|-793.7999|-696.9245|-806.6247|-698.7243|-668.7741|-801.5739|-927.3193|-868.199|-836.5127|-1028.336|-847.6872|-522.2877|-583.6881|-323.8366|-323.9381|-365.4381|-461.987|-500.5377|-433.6881|-574.5377|-849.737|-701.0936|89.9198||478.2713|409.5702|514.1209|523.6579|489.3572|566.7068|497.6579|343.8064|160.9079|264.1072|457.3572|466.3064|533.2913|527.3494|313.0486|330.0486
00432|17941|/indices/cnx-nifty-junior|INDICES:IN||-1451.7717|-540.7717|-712.0217|-279.4748|-87.8264|-344.6701|-852.5217||-1740.5217|-1629.8732|-2028.2248|-1968.1701|-2737.424|-1914.0217|-2456.6005|-1951.3568|-1795.9037|-2592.1039|-1914.156|-1575.156|-1631.1013|-2241.406|-1863.656|-803.0076|-647.3045|-756.406|-507.156|-785.156|-298.8513|-139.7576|-282.7576|-724.656|-1044.7576|-486.8513|-332.156|-291.2576|-284.5076|-402.5076|-654.4529|-280.5076|-80.1013|-12.1013|-297.906|-715.156|-1340.906|-1660.9529|-2229.8045|-2277.2576|-3162.156|-2310.8866|202.6212|678.3165|185.2149|742.6681|1978.0196|2128.7149|2465.8417|2614.7416|2131.3427|2191.9136|1997.109|2365.109|2086.609|2419.109|2321.5152|2516.0621|2697.609|2875.835|2496.835|2719.0381|1945.4366|3185.7334|3730.8036|3665.1026|-393.9936|-868.9428|-856.1928|-3407.7436|-4394.0924|1370.4562|1060.9562|2642.9093|1665.8078||1744.9093|2128.4093|2279.507|1550.9562|3136.8546|3839.1818|3478.0917|4015.0349||3915.4324|3984.2001|4429.9346||-1527.8606||-2336.8099|-2193.8606|-3455.2122|1191.6534|2827.255|2810.0558|2095.0558||2766.1534|3165.505|2183.755|2426.7042|3361.3526|3521.3996|3562.3952|3897.2227|4113.2744|-1523.4952||-1953.9952|-1652.546|-1655.9952|-1958.0967|-1077.546|-815.7452|-1488.4483|-2963.2452|-3283.296|-4392.8364|-3956.3834||-3723.6258|-3283.5242|-2569.325|-1997.0242|-2879.7274|-3586.7274|-3589.575|-4627.6637|-3237.8629|-3359.1129|-3990.5737|-2428.0737|-1266.1753|-1281.6753|-805.5737|-1220.0229|-2184.1753|-1691.0229|-2625.2261|-2676.2261|-3906.2729|-4547.9951|-3737.0405|-2731.2905|-3365.4389|-2824.8921|-1124.8921|-1177.4389|-1666.5405|-2591.4897|-3146.9389|-4749.4897|-3900.4222|-3543.0268|-3203.413|-3354.9459|-3553.0552|-1357.3989|-1446.2505|-2301.8989|-2561.5005|-3042.2853|-3249.2714|-2648.8358||-3034.0328|-3257.7479|-4207.3839|-2421.8606|236.3436|1174.3436|2141.9452|1952.2968|2068.9452|2405.7303|2627.1565|2487.6776|2819.9745|3024.6613|3081.0122|3227.3295|3412.7194|3408.042|-439.5717|-508.4233|-1171.5717|-1351.1186|-2676.9702|-3928.3686||-3698.0842|-4001.5842||-4064.9358|-4774.8627|-4502.3514|-2977.4998|-3177.0467|-2311.3514|-1561.453|-3153.7967|-3886.1951|-3433.026|-3922.026|-3565.4244|-3295.4244|-3803.2291|-4379.4368|-3853.1698|-3958.8463|-4848.7728|-3768.8597|-2766.1097|-3350.9394|-1659.9941|-1498.291|-1706.4394|-1979.6894|-2080.041|-1950.3457|-2760.8457|-4473.8457|-3364.2409|479.4891||2315.6454|2126.3407|2844.4422|2808.3659|2264.3352|2550.7337|3168.1654|1962.5065|900.2018|1416.8034|1740.8581|1944.9518|1908.2018|1927.0065|835.905|1218.2565
00433|17948|/indices/cnx-smallcap|INDICES:IN||-647.1435|-284.1923|-276.2431|-229.3935|-227.3427|-281.4423|-405.3427||-648.2939|-581.7939|-697.6435|-704.0439|-913.5127|-649.0616|-839.2491|-670.0235|-641.1739|-886.5336|-754.1985|-674.1929|-579.5933|-836.898|-822.2008|99.0515|305.4499|305.6003|370.5515|371.9011|529.5515|588.4963|672.8926|558.1514|366.6514|559.4522|610.6026|498.4014|553.3526|636.253|630.253|580.3018|658.9014|684.8373|783.4402|-151.0199|-228.7699|-503.8695|-635.7191|-762.4202|-997.9932|64.1356|106.036|234.8856|60.4872|150.7372|484.4364|585.4872|726.6383|702.2036|687.456|777.8484|634.8992|826.6857|640.1671|695.9985|700.8642|764.5876|786.9173|909.2643|769.0143|814.5143|748.9147|915.5651|1086.2466|975.6298|1115.93|919.195|783.0954|101.445|199.5446|433.7438|210.945|625.695|457.5954||464.6442|754.4938|692.695|562.9938|979.2946|1175.8693|1119.1141|1278.5322||1176.0736|1266.6573|1415.489||-394.1313||-833.4809|-701.2309|-1022.3305|345.532|925.032|832.032|652.532||765.282|789.4314|606.3318|778.4822|1033.282|1215.7961|-2.5392|-112.9894|-485.8888|-892.1886||-963.2394|-816.2394|-784.6886|-662.4386|-356.2892|-460.2394|-661.4894|-1097.9894|-1199.7394|-1401.4492|-1350.9383||-1178.741|-1110.0409|-950.4403|-839.6405|-1061.4403|-1418.8905|-1218.0154|-1583.3216|-1119.7721|-1060.6217|-1293.4561|-719.1065|-360.9561|-311.0557|-259.3057|-569.3057|-750.2061|-457.3057|-807.3057|-827.255|-1359.3057|-1451.7622|-1291.3756|-882.8756|-1074.8756|-790.9264|-382.776|-575.3756|-604.1256|-893.4771|-989.6256|-1378.0541|-1203.3086|-1049.5413|-1043.848|-754.251|-1002.4502|-394.001|-347.3506|-467.8994|-658.501|-787.751|-759.9211|-787.1203||-802.1338|-864.6643|-1026.9985|93.0473|190.2973|358.3969|490.9984|367.2484|426.4984|617.2973|661.3711|697.7903|814.3885|782.5053|826.9619|817.5603|939.2164|894.2492|-89.9417|-98.6429|-336.1917|-485.6429|-845.9417|-1004.8929||-925.8666|-1095.9662||-1103.3708|-1344.8486|-1127.3112|-893.7604|-673.3112|-355.0612|-212.8112|-615.4616|-694.2604|-324.0104|-516.3112|-728.0104|-919.9616|-1056.61|-1342.6424|-1019.5961|-982.5472|-1353.3722|-616.9718|-336.5714|-348.423|-109.4718|-112.3214|-323.8214|-405.5714|-514.3722|-549.7726|-796.7218|-1226.169|-848.5928|85.2432||463.9443|312.2939|374.6436|393.9443|490.3936|572.6943|681.5439|464.7939|277.4932|522.3936|598.1943|670.3936|690.4149|539.2157|346.3153|501.8661
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||-499.9286|-182.9774|-193.5282|-166.1786|-179.3778|-237.4286|-365.1786||-587.1278|-515.9774|-622.6786|-626.8778|-807.5746|-596.2757|-773.1875|-622.435|-568.2338|-815.6477|-637.6418|-519.945|-501.945|-729.6894|-708.969|180.9421|299.1433|275.4929|336.4421|355.4929|478.5437|521.6133|580.6492|554.1576|390.9564|516.1576|574.1686|483.8701|525.419|564.2355|579.9245|514.9734|583.8737|648.7956|679.8624|-85.6808|-130.5811|-405.88|-538.1808|-669.2315|-893.1309|87.9267|121.6278|240.6278|154.7274|221.2274|473.2763|488.6278|587.8771|571.8859|537.2813|624.4484|534.8976|676.5536|599.1704|614.9259|631.4869|684.1215|716.3591|834.7261|781.1192|781.7696|713.3203|861.4707|966.9412|908.3465|1016.0651|803.5462|672.2962|68.5462|168.5462|350.7962|169.5462|516.3958|342.4456||347.5462|627.7962|595.2464|512.2464|903.346|1059.8265|1045.7125|1164.4191||1092.9875|1159.1811|1300.0342||-326.6842||-767.2838|-614.5836|-922.7838|308.4191|813.3693|707.6691|558.0187||631.9689|639.5695|497.9191|712.3693|920.3195|1093.5854|951.6945|-35.969|-325.3694|-701.2688||-747.3694|-649.3186|-610.969|-517.8186|-240.0188|-339.6692|-551.9192|-928.8694|-1087.0686|-1187.402|-1206.824||-1049.4502|-984.7002|-807.75|-723.8506|-902.5|-1223.2002|-1068.7865|-1383.9679|-988.848|-935.7484|-1173.8453|-637.1959|-295.0455|-232.1451|-226.3951|-474.8453|-653.1451|-479.7457|-744.8453|-717.4459|-1195.6959|-1265.6618|-1190.2707|-870.0739|-1002.0241|-814.4135|-457.1127|-598.0131|-590.6127|-789.6127|-875.7631|-1225.658|-1036.0306|-897.7734|-830.2748|-585.6244|-832.476|-315.1244|-280.226|-379.3744|-535.9252|-650.0248|-648.4407|-696.1907||-694.5925|-793.0714|-871.4181|97.1738|158.5742|282.0253|383.9745|303.7245|370.2753|542.6249|605.4903|615.1944|696.7596|677.8643|736.0974|770.9029|843.9851|834.7636|-103.952|-129.1512|-306.2509|-412.2509|-769.5009|-933.952||-844.9631|-996.8635||-1013.9743|-1246.2532|-919.9077|-692.4077|-482.0581|-201.7085|-89.1577|-421.6577|-506.8081|-177.4585|-365.1089|-632.9077|-838.1089|-964.7085|-1243.7269|-1008.8751|-904.8751|-1280.5705|-641.5147|-341.0147|-333.5147|-71.8663|-110.1651|-312.7159|-364.8155|-450.4659|-473.8663|-694.9659|-1110.5057|12.6393|170.1881||522.7897|401.6881|390.8385|425.9381|509.0885|574.2897|624.5733|466.0733|271.8233|477.2237|539.7237|574.3233|641.2613|492.7106|349.8122|494.0114
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||-368.6131|-184.6629|-169.2635|-145.6131|-109.2137|-121.4129|-179.2137||-303.3133|-267.1629|-323.8631|-339.9129|-439.5784|-325.2067|-411.6688|-338.1733|-311.6733|-439.2231|-385.301|-344.116|-285.3162|-410.9152|-401.5507|44.5535|163.0535|162.2537|210.6531|192.1531|272.5037|300.9753|342.2535|287.1667|184.2663|279.4665|315.4665|260.6667|284.7165|326.4321|326.3079|310.4231|338.9231|344.1784|-32.62|-80.0693|-110.1699|-240.0195|-308.2695|-373.12|-502.2757|49.3252|55.4258|129.0752|33.5752|92.6259|267.4258|320.0254|390.3987|368.8588|353.7851|390.413|327.2626|420.9674|323.8108|351.5562|338.893|381.2926|382.5923|470.7826|389.2826|400.4827|385.8822|469.9329|530.0119|465.1401|-14.0317|-126.9316|-171.5815|-515.7817|59.5001|177.6998|63.4498|291.1998|194.65||203.7999|351.6002|330.6002|278.1002|473.0504|570.8358|548.4263|627.5733||558.1091|602.4522|676.5661||-173.5709||-384.4708|-320.2208|-469.7208|130.7789|412.5787|359.629|261.5787||332.9288|344.1788|297.4791|373.4288|489.4791|577.1351|-23.7814|-61.381|-209.5812|-417.131||-471.631|-394.1813|-380.0812|-334.631|-184.2814|-187.9313|-285.3312|-515.9313|-555.0314|-677.2262|-634.3542||-577.5325|-545.8328|-462.8328|-381.2825|-498.1829|-661.2327|-553.4827|-775.0472|-548.3093|-513.0095|-567.4|-286.4|-99.4|-81.65|-64.1002|-231.8004|-333.6002|-264.2501|-411.8004|-417.65|-664.5001|-698.5254|-585.9464|-355.3468|-464.0968|-359.4962|-181.1964|-279.4962|-299.2961|-413.3468|-472.1466|-644.6431|-581.5371|-508.5437|-497.8601|-386.8394|-544.9899|-268.6403|-216.1901|-273.0905|-344.1901|-418.5557|-382.2999|-395.9493||-399.8553|-457.9557|-553.73|7.0012|45.7014|128.1506|207.051|171.051|188.1008|295.7512|319.2124|342.0639|407.2149|402.204|394.5454|408.9984|454.1004|-1.9707|-86.7705|-75.4707|-179.3711|-264.6211|-397.2207|-473.4209||-450.8213|-538.7705||-535.4679|-647.2422|-557.7791|-421.7791|-314.4285|-199.4783|-97.2283|-277.2791|-330.1287|-145.1785|-246.6287|-356.2791|-426.1785|-508.0291|-643.5767|-489.1775|-496.8279|-665.1804|-331.781|-173.9304|-180.8806|-45.0808|-39.281|-127.281|-187.281|-257.281|-284.781|-399.281|-597.262|-387.9225|18.603||196.5532|115.4028|139.2036|159.603|204.353|245.603|321.3032|211.3032|143.9028|251.8032|287.5034|329.4392|354.4461|349.4785|249.2285|295.6787
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN||-1029.1781|-413.4085|-460.9163|-357.3773|-301.5374|-481.1585|-921.7874||-1371.9593|-1291.5257|-1541.3187|-1430.1976|-1951.1779|-1242.9982|-1701.2329|-1247.0923|-1185.2837|-1756.5268|-1270.8264|-1016.0572|-1092.6783|-1591.653|-1507.407|608.3537|808.1622|695.4904|985.1818|725.6818|1015.9122|1106.0663|1315.3276|1015.3769|706.4472|1008.3887|1138.8262|1192.2739|1187.2232|1296.1991|1190.1873|1293.8719|1379.5203|1501.2241|-77.9313|-256.4118|-512.7321|-800.7711|-1047.4899|-1138.9196|-1677.9899|387.5904|543.4186|802.2779|378.3404|524.0982|1229.2779|1286.5475|1507.4757|1712.2566|1450.0345|1691.1402|1348.2613|1686.5311|1426.4843|1663.2091|1556.1813|1854.1546|1886.0687|1823.4429|1600.4507|1748.0522|1347.2905|2089.6616|2311.5977|2407.9235|2627.3538|2370.6193|2295.3927|675.2912|718.2599|1533.9396|955.5529|1890.592|1271.6623||1447.5099|1757.9513|1660.8029|1092.5021|2154.2795|2734.6445|2607.2363|2868.3891||2669.296|2715.3139|3123.2585||-1120.5029||-1848.2021|-1557.2998|-2286.7802|380.2948|1667.8417|1539.412|971.6425||1402.8846|1688.7948|1496.494|1776.5721|2254.7128|2439.8278|2314.3297|2656.1387|-746.7828|-1572.236||-1873.4938|-1571.7242|-1346.6422|-1629.6344|-1048.025|-927.0133|-1184.5836|-2214.3532|-2246.2946|-2705.2856|-2710.6882||-2431.365|-2204.6853|-1888.5173|-1407.658|-1885.8572|-2404.0759|-2329.908|-3245.6204|-2212.6184|-2240.3371|-2964.8355|-1748.6949|-860.7847|-915.8043|-536.8941|-835.8355|-1409.0035|-814.605|-1561.6949|-1544.9254|-2592.3941|-2924.4225|-2363.0994|-1670.0682|-2430.9588|-2182.3117|-1300.214|-1588.4718|-1606.0109|-2004.8117|-2051.8234|-3029.2239|-2467.032|-2137.505|-2024.0671|-1652.6841|-2005.274|-862.2662|-706.4341|-1123.1333|-1353.6841|-1411.9927|-1552.4912|-1513.5577||-1652.3653|-1772.2158|-2246.9064|568.4234|713.232|1004.9742|1315.8336|965.7945|1005.0523|1273.9039|1402.8865|1425.618|1575.8421|1604.5726|1680.276|1710.3596|1969.6569|-360.9409|-501.9917|-474.2026|-631.3237|-678.2417|-1402.5737|-1963.8042||-1800.8315|-2218.2339||-2269.3009|-2795.6982|-2457.1768|-2010.3877|-1645.5284|-1097.0674|-781.5792|-1828.6104|-2262.7912|-1658.2521|-1975.9709|-1821.2599|-1839.0021|-2176.9006|-2545.4596|-2245.9734|-2186.6805|-2826.8058|-2311.486|-1530.0876|-1631.8259|-831.5954|-782.5368|-905.2751|-1039.5563|-1251.3962|-1075.0446|-1584.8649|-2457.3376|-1775.6358|262.9579||1384.8876|1252.3368|1390.747|1249.8368|1256.915|1522.1181|1505.6336|1149.0437|585.9656|842.8953|1192.6453|1233.9148|1314.7382|1081.496|442.6992|695.8164
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN||-1497.6535|-605.9035|-592.923|-409.2121|-414.7121|-573.8137|-1084.7043||-1806.3644|-1499.4035|-1798.5051|-1819.2629|-2288.1085|-1748.7491|-2274.3474|-1837.4551|-1696.5645|-2427.1285|-1785.9379|-1329.7465|-1421.1058|-2141.6933|-2048.7304|641.7533|916.6517|888.1947|982.7533|987.1947|1341.3744|1499.3073|1748.0962|1428.8674|1116.8088|1500.7384|1583.9142|1337.5666|1429.7931|1609.0549|1774.5065|1522.7445|1633.471|1861.2167|-121.8246|-410.6527|-473.973|-1318.223|-1692.4848|-1992.7035|-2682.2575|172.8178|351.8178|712.3256|509.3061|670.4858|1420.2866|1389.8256|1629.8466|1534.8452|1532.3228|1789.9235|1484.5133|1872.8998|1741.2769|1820.8026|1906.4721|2044.9082|2111.885|2448.2355|2481.6198|2482.2194|2220.0592|2711.9772|2944.3245|2947.7054|3265.7402|2647.7929|2164.8633|213.0625|353.8437|849.0117|306.0234|1420.8945|836.6523||871.4219|1709.8047|1664.5742|1476.7344|2738.5429|3160.9616|3180.3998|3448.0464||3323.5238|3506.9145|3997.1684||-945.4888||-2297.77|-1811.4185|-2769.481|771.5516|2398.4891|2040.5282|1576.3094||1542.5087|1708.0282|1290.079|1974.7782|2755.8993|3238.0322|2828.1803|-170.2752|-1148.7166|-2345.8963||-2335.1854|-2062.3572|-1849.8455|-1535.1854|-573.3065|-914.8768|-1641.9666|-2854.2869|-3400.4549|-3593.6261|-3869.0852||-3196.1031|-2994.2555|-2392.3141|-2193.3727|-2792.4859|-3863.5953|-3360.8937|-4246.0661|-2994.9642|-2792.2845|-3719.9353|-2054.326|-924.9861|-583.7166|-581.533|-1288.1346|-1876.9041|-1130.8142|-2030.033|-2038.6346|-3596.7244|-3881.8776|-3709.6552|-2771.4736|-3115.001|-2394.795|-1370.4043|-1798.1075|-1800.7442|-2536.3067|-2713.2247|-3899.02|-3190.4786|-2763.5735|-2161.8788|-1541.0272|-2486.1366|-707.2967|-696.3085|-1073.4491|-1642.9061|-2034.0663|-1997.4881|-2229.4912||-2113.3205|-2492.4008|-2704.4724|279.2561|438.2756|870.5451|1169.1858|899.0256|1066.7053|1645.0451|1845.3088|1848.7665|2071.6236|1963.3466|2198.5678|2337.809|2597.7494|2550.3329|-260.7043|-482.3527|-1120.0441|-1453.9816|-2430.3527|-2902.1339||-2575.3468|-3043.9171||-3052.6685|-3782.1369|360.2121|1042.1418|1669.5832|2519.8098|3309.3481|-863.7762|-1089.577|-171.9949|-811.7254|-1686.5652|-2505.0066|-2879.0457|-3784.1593|-3097.8241|-2711.0936|-3937.6125|-1844.0269|-992.9371|-903.9371|-89.9176|-268.1285|-860.609|-892.898|-1139.6285|-1382.3082|-2053.0973|-3510.6851|230.221|681.2718||1735.764|1434.3639|1394.7936|1355.3952|1579.1061|1779.0124|1854.3782|1438.5266|669.5774|1272.8469|1571.8665|1644.5657|1882.9966|1614.3588|1172.0502|1492.3002
00439|39933|/indices/s-p-bse-100|INDICES:IN||-434.8374|-135.5483|-224.0386|-22.6577|-43.2378|-125.7476|-251.1675||-515.7476|-513.8979|-649.9175|-553.9077|-804.7573|-540.873|-677.4868|-655.9525|-572.4818|-775.7514|-588.5274|-485.9864|-514.9063|-706.9337|-676.9238|128.2224|293.8337|143.3025|189.2537|65.404|221.3533|322.6833|308.3025|166.2927|195.7224|421.5037|534.4333|609.0317|567.1971|562.7479|503.2772|569.3162|656.9569|667.0493|768.8571|882.8248|673.3594|477.5704|377.2207|490.8204|156.5801|242.7403|301.0606|413.4297|186.8204|355.5|656.8692|693.0974|760.9907|961.4473|706.3231|568.7313|491.5614|680.493|674.1824|751.4129|665.1024|754.1727|906.3231|811.2881|578.2392|763.1689|598.1592|913.3076|1031.3751|1327.7747|1018.2419|916.5817|1321.9969|395.6349|599.4552|843.0353|767.8752|950.0646|865.2415||849.9622|909.0715|905.5325|588.9915|888.8723|1089.0414|1021.9829|1161.253||1309.6036|1079.1392|1130.9707||-234.1114||-665.0724|-542.7716|-942.2208|-1049.6738|368.473|443.4633|235.7523||592.6136|686.6136|537.6527|728.932|890.8324|888.0127|880.8559|859.966|950.6467|-319.7014||-447.383|-366.7327|-333.4514|-392.7815|-248.1623|-242.1116|-447.8323|-766.8616|-822.4541|-1028.0331|-825.4755||-868.1652|-909.0219|-892.5742|-735.0039|-787.0742|-829.8046|-823.0039|-1016.5338|-825.5631|-823.3034|-1052.1375|357.0844|605.4633|649.3441|770.3148|1008.8391|-344.9605|-206.7516|-494.1207|-575.5309|-864.2105|-968.6422|-826.4519|-659.7019|-760.2624|-1002.1581|-612.537|-742.7284|-670.3378|-821.1874|-895.1385|-1119.1881|-966.2966|-969.6351|-803.8079|-736.2395|-825.4778|-339.5286|-186.7493|-632.3391|-738.0286|-874.166|-817.573|-835.7625||-930.9097|-945.2639|-1201.236|23.52|266.1997|431.6098|765.8501|842.7993|653.6899|742.5102|816.6329|801.81|884.8599|1045.7372|883.4353|975.5118|990.6508|-116.3962|-314.2653|-7.5056|-111.8649|-98.7458|-453.1853|-1000.6149||-907.9882|-985.1601||-1021.996|-1174.108|-1079.2585|-778.8386|-770.7077|-688.8991|-406.239|-749.7585|-972.5633|-818.9502|-944.5186|-796.2295|-682.8995|-824.7588|-989.8584|-862.7356|-935.599|-1130.3074|-812.7903|-699.6106|-970.2695|-734.7761|-645.2663|-609.2663|-765.7155|-743.0964|-733.7058|-757.4948|-1079.4708|-1050.3532|-937.4239||221.0938|219.1934|568.043|711.6415|635.6381|621.56|725.4406|862.3683|565.5155|541.7049|605.6541|602.0677|579.1575|608.6868|144.9564|262.0579
00440|39934|/indices/s-p-bse-200|INDICES:IN||-198.2732|-67.0935|-104.8533|-23.7537|-28.1531|-61.7429|-122.363||-241.1736|-237.1628|-295.6833|-257.1531|-361.0115|-236.6687|-303.4114|-278.3893|-246.9391|-339.2313|-257.7151|-206.3753|-220.0852|-310.0732|-296.7006|73.2337|136.9631|80.7835|108.4133|52.803|120.7932|153.2434|146.3333|85.8235|87.6536|185.303|230.2532|263.4306|245.514|247.2044|220.9944|247.0745|282.2444|288.0859|326.988|373.141|267.6219|187.4715|137.8211|176.1619|34.0711|93.8318|122.2713|174.6219|77.0213|145.8416|283.2117|294.3697|327.2067|409.0693|328.0965|277.8147|235.4348|310.5344|304.0442|347.0344|309.2346|341.4143|394.2541|351.8461|260.5561|333.6264|258.9565|399.8061|461.6129|573.7369|473.8642|418.9963|587.4066|176.5406|255.2506|374.9508|332.1002|433.3804|362.0744||364.8136|393.6242|389.3742|252.3937|400.7238|495.9561|462.6556|526.3232||575.015|491.3474|522.7934||-117.064||-301.7944|-245.7642|-422.0044|1.8904|198.0701|220.4402|126.0603||272.2204|314.1306|249.2507|327.2204|400.998|406.6638|402.11|403.7905|435.9073|-164.3946||-224.4747|-185.9151|-164.3048|-195.8751|-122.4845|-115.9044|-202.5646|-359.3751|-379.6469|-468.3194|-393.343||-408.75|-419.2988|-389.7197|-316.8291|-352.789|-386.6992|-380.0293|-479.8918|-372.0715|-372.9016|-399.1969|-215.5964|-94.2467|-81.9469|-24.6872|-27.3971|-195.487|-113.5368|-246.3971|-278.3366|-412.5573|-447.2467|-379.6626|-292.063|-356.0328|-427.9397|-249.1096|-306.5696|-288.3196|-362.5989|-391.969|-510.4031|-435.5348|-427.1748|-368.1071|-328.527|-373.2467|-151.8776|-92.7174|-272.2272|-318.0875|-372.3329|-354.0651|-357.8854||-401.2783|-409.7975|-529.1621|17.5834|114.8627|190.3832|325.8227|343.2631|276.3432|315.1332|347.2773|341.243|375.3062|438.1223|382.6637|413.4648|454.2475|-44.2072|-130.6975|-25.6066|-84.2268|-76.7971|-229.927|-445.5568||-404.2048|-444.445||-457.9262|-537.0136|-490.7084|-360.768|-348.1684|-288.6987|-170.0883|-337.808|-438.6333|-363.2518|-421.3915|-363.1014|-316.4012|-384.8915|-456.9315|-392.3509|-416.4389|-514.3024|-376.6882|-306.4177|-432.8155|-301.5754|-263.5559|-249.8059|-310.6252|-308.425|-302.5852|-328.886|-482.0959|-451.1459|-407.2835||107.71|102.9903|243.6602|310.4269|276.3061|279.0961|324.5057|380.9894|216.749|221.0088|261.2988|264.7959|262.4697|262.4599|68.9404|119.1601
00441|39935|/indices/s-p-bse-500|INDICES:IN||-623.9927|-185.6412|-290.3404|-51.2701|-56.4224|-168.6529|-378.6216||-775.4927|-748.0708|-942.9224|-840.6529|-1174.228|-772.4389|-1003.2815|-891.9155|-794.8882|-1106.2204|-853.2739|-667.8638|-708.4927|-1016.7866|-975.9547|326.4075|528.556|363.2669|451.3958|295.7357|516.1458|590.4349|562.4271|345.7278|308.7747|601.9466|726.9857|837.598|794.4557|813.5065|737.2252|782.2565|889.2057|929.1795|1033.9547|1177.4993|834.1076|543.9865|377.3185|446.6466|22.9787|271.6662|360.4591|530.3693|235.7794|442.588|895.1076|915.1312|1033.3181|1255.0223|1023.1342|978.4634|834.6353|1044.8736|1002.1353|1154.5813|1036.1661|1106.4239|1239.7559|1149.9552|879.0567|1078.8653|850.0958|1289.795|1491.2034|1793.2343|1536.3434|1394.3167|1843.5381|536.4405|770.8389|1153.3389|979.7686|1349.8506|1054.6397||1071.4912|1216.6905|1196.9287|790.1592|1311.8116|1624.7142|1525.1953|1728.4883||1839.9544|1623.6546|1746.6987||-358.8254||-980.3547|-791.2356|-1360.5754|57.8593|738.8378|777.6269|471.9667||897.1972|1029.5878|813.5097|1079.0097|1312.9973|1370.7893|1328.8705|1354.0423|-52.8588|-630.0775||-810.3881|-676.6693|-604.6889|-673.4994|-397.3588|-395.8685|-689.7181|-1226.6381|-1289.279|-1569.7364|-1371.9139||-1397.9866|-1433.9336|-1253.1062|-1031.4753|-1181.2761|-1355.905|-1284.0652|-1676.6079|-1248.3286|-1239.5669|-1382.9331|-737.3862|-303.8354|-252.6245|-85.6245|-155.2846|-667.8159|-390.1948|-832.1245|-918.2651|-1422.0034|-1554.9488|-1345.5076|-1000.6678|-1219.8787|-1367.2547|-781.6531|-977.3836|-923.9422|-1183.1727|-1284.1727|-1705.099|-1447.4748|-1383.9158|-1212.3066|-1035.5175|-1220.0878|-469.0878|-292.498|-819.0175|-982.1269|-1151.6549|-1111.1854|-1137.576||-1254.6826|-1298.6132|-1686.6653|14.5199|313.098|556.7269|972.1878|998.7582|831.1488|988.2191|1094.148|1083.8402|1190.5648|1360.3824|1221.021|1316.9055|1446.362|-76.8761|-349.1964|-70.4151|-272.7159|-274.7354|-793.2159|-1441.5753||-1290.761|-1444.5774||-1502.2288|-1767.0529|-1663.5428|-1244.7342|-1161.242|-921.4842|-553.9139|-1112.6717|-1450.5892|-1028.2879|-1241.8973|-1134.7371|-1058.495|-1281.8778|-1530.8056|-1320.8287|-1331.6022|-1692.0328|-1227.7029|-962.492|-1265.8967|-816.0569|-714.6584|-732.5764|-903.4983|-916.0764|-906.0295|-1040.8264|-1576.7837|-1396.8972|-1274.1363||423.0689|385.5494|772.858|969.1762|857.2826|887.2748|1033.7816|1171.1925|630.3644|681.9815|820.1339|828.3248|881.493|866.385|285.6741|458.7444
00442|28869|/indices/ftse-singapore|INDICES:SG|0.0608|0.3507|2.5308|2.812|3.1244|-1.0659|-1.6058|-4.2859|-3.4254|-2.8593|2.3704|-2.6337|-2.4764|0.4328|2.1928|2.4365|2.7072|3.008|-3.3422|-2.9135|-1.7939|-1.5799|-1.1155|-0.5261|0.2346|0.2606|0.2151|0.2951|0.3279|0.3643|0.4048|0.4497|0.4997|0.5552|0.6169|0.6855|0.7617|0.8463|0.6181|0.9381|1.0424|1.1582|1.2832|1.3932|1.548|1.72|1.9111|-2.1234|-2.266|-2.1978|0.5104|1.3404|-1.4893|-1.4882|-1.1058|-1.2558|0.5829|0.9529|1.0588|1.1764|-0.1224|-1.4524|-1.6138|-1.7064|1.1626|1.2918|1.4354||-0.9408|-1.4408|-1.5208|-1.9608|-2.4308|1.9409|2.1566|1.2982|2.1982|2.5182|2.7997|1.2652|2.6952|3.1552|3.5058|3.8953|4.1858|4.1758|1.1258|2.0058|3.4958|5.6858|6.2375|6.9306|7.7007|8.5563|9.507|10.5633|11.737|11.2002|7.2202|13.8802|-15.4224|-14.4627|-13.6396|-5.1785|-1.7805|-1.6717|-1.3741|0.5761|0.5761|1.2861|1.429|1.5878|1.7643|1.4048|1.9848|2.2053|2.4503|-0.6751|-3.0251|-3.1144|-3.5044|-4.1044|-1.7771|1.4479|1.6087|-1.2361|-1.9861|-0.6912|-1.9112|1.3169|-1.4633|0.8699|1.1699|0.3599|0.1299|1.3499|1.4999|1.6666|0.7642|1.7342|1.7788|0.4988|1.9088|2.1209|-1.1684|-2.6184|-2.6527|-2.8241|2.1279|-0.9964|-0.9964|-0.9864|-1.5764|-0.2464|-0.4164|-3.0264|1.2919|2.5919|2.8199|-0.2814|-3.4813|-3.4048|-3.5765|-3.5705|-1.9006|1.2317|1.3686|1.5207|1.6896|1.8774||1.3444|2.0744|2.3049|2.0189|2.6389|2.9321|-0.6199|-3.6199|-2.6954|-2.3049|-1.821|1.44|-0.3453|-0.6553|-1.9753|1.5981|-1.643|-1.973|1.1555|1.2839|1.4266|1.5851|1.7612|1.9569|-2.1743|-2.4159|-2.051|-1.4392|-2.0692|-2.1424|1.7571|0.4493|1.7393|1.9325|-1.1659|-2.3859|1.561|1.7344|1.9271|2.1412|-1.0572|-1.4672|-2.9372|-3.0902|-3.4336|-1.6564|-2.4464|-2.3449|-1.3022|-1.8422|-2.7722|-2.1068|1.5043|1.6714|0.7568|1.7368|1.8931|-2.1035|0.7532|1.8832|-2.0924|-0.4602|-0.9702|-1.9402|-1.9192|-2.0892|-0.8892|-2.2292|-2.2536|-2.4273|-1.4103|0.9504|-1.056|0.8233|0.5897|0.9097|1.0108|1.1231|1.2479|1.3866|1.5406
00443|100148|/indices/simsci|INDICES:SG|10.1658|12.8358|13.5658|16.4197|13.6052|11.7752|11.7752|8.8652|12.0552|13.1352|15.5552|16.056|3.276|4.376|6.626|3.166|3.966|5.326|0.306|4.1761|9.276|10.596|11.9561|12.276|13.376|9.796|6.556|6.826|12.296|13.9239|11.4688|12.7503|11.2248|10.1654|10.3071|11.1884|9.2016|10.8032|7.4332|7.3531|6.9231|6.4932|9.6631|10.5018|-2.1057|-3.8157|-3.9157|-8.3657|-11.0457|-10.3014|-9.4799|-7.4899|-9.2299|-10.8799|0.4993|1.0793|3.6793|8.8193|9.8993|11.7942|11.6111|9.6511|8.5611|6.4811|8.6911|10.5711|12.0134|10.236|11.236|9.946|9.976|10.536|10.316|11.866|13.7061|16.4795|15.7639|12.9044|11.2577|14.1607|13.5764|13.8515|14.4933|15.9487|15.2397|17.7668|17.8343|18.8603|20.8287|21.6607|21.4264|24.3687|20.8708|23.0787|28.473|-2.2187|-4.9287|-12.0987|-15.2487|-10.5687|-22.3187|-31.2697|-32.633|-26.6806|0.9777|10.8477|10.8577|10.6077|10.6377|13.9697|-0.6768|-1.8768|-3.8768|-6.2568|-5.6368|-8.1768|-10.3468|-10.3468|-14.8868|-17.2537|-15.7142|-16.4342|-11.9581|-4.9481|-3.2681|-0.7081|-7.9481|-10.7381|-9.2281|-7.9681|-8.7681|-11.0181|2.5828|3.1629|5.0229|9.5129|12.4954|9.8438|10.3281|10.7023|11.2109|10.4688|9.4488|10.236|6.366|4.916|7.196|5.556|7.616|7.9889|9.6082|7.9082|4.2982|6.8482|6.9782|5.6782|6.3982|5.7282|6.5782|3.9082|0.9982|2.1982|1.2082|2.5282|8.8482|12.4447|-4.0577|-3.7077|-6.6077|-7.2877||-7.6477|-6.5977|-8.0477|-7.6677|-5.9477|-5.9477|-8.6377|-10.4877|2.7045|3.0645|7.9445|8.8745|8.95|8.87|7.56|6.75|5.49|5.7|8.85|10.6433|10.9848|10.5736|9.3063|10.6563|7.8763|7.5463|9.2163|10.4863|13.427|12.9667|15.4735|14.7028|13.5437|13.6591|13.444|15.0289|13.5593|9.9637|10.5074|-2.6086|-5.3787|-6.2487|-6.8687|-7.7685|0.7286|5.5486|6.0886|6.3286|7.9586|7.3971|6.2071|7.9371|9.0971|9.0789|7.6791|7.2691|9.6357|7.7984|6.6584|7.8284|5.2184|6.4384|6.5084|5.2384|5.8684|6.8984|6.3784|5.1184|6.3384|6.5384|8.9784|11.2304|9.7455|11.2927|9.8752|9.0681|9.0056|9.7051|9.9674|10.3715|10.4895
00444|37426|/indices/kospi|INDICES:KR|68.7831|60.9833|91.4833|50.3532|23.3632|11.7133|33.1832|58.9032||107.2831|105.9933|71.5331|88.3932|91.6332|109.3031|79.7631|79.6232|29.3732|1.0331|127.0631|140.8446|149.9367|128.8866|115.4167|109.8166|103.1366|89.3065|130.1767|115.0456|119.2655|113.3554|142.2555|142.751|116.491|158.5177|141.847|135.6706|80.1906|75.0007|136.9907|95.7807|110.3706|92.4206|76.6606|100.2807|128.9707|147.6908|141.1329|148.5031|123.564|128.8387|106.9488|116.5684|64.5286|89.9385|107.1807|99.4119|95.2531||98.225|110.0984||82.883|81.583|104.553|88.1127|81.7067|88.8866|36.5768|38.1566|70.0668|46.2867|47.9066|71.3568|65.8468|85.0568|73.9862|89.7075|77.0917|79.3016|90.6519|||92.7758||89.5958|100.5008|90.9333|99.2619|105.1754|113.9114|111.6921|115.9206|129.7323|138.0209|115.0409|145.0209|-14.8102|-37.9801|-25.6401|-177.0002|-173.9159|-179.9459|-121.0533|-99.7733|-107.9224|-92.3926|-132.6624|8.4002|57.5701|94.3601|66.2303|82.4903|97.1419|91.1121|-3.6651|-19.9452|-21.5953|-65.9251|-58.6453|-57.4652|-94.6851|-63.0361|-69.946|-57.2661|-75.2961|-104.5061||-128.1633|49.878|69.2181|58.418|73.398|82.7081|82.188|99.6496|89.3307|88.1065|81.9035|99.1317|95.334|87.8787|70.0987|70.7486|85.5787|58.0987|30.5186|2.7786|66.1988|||||85.6287|64.3187|95.8887|77.8539|79.8739|90.7373|94.6773|78.2439|78.8338|70.9939|97.2139|103.3338|123.9188|-8.8333|-12.2935|-59.0135|-101.9935|||-101.4434|-96.1634|-71.2635||-60.4134|-58.9234|-96.7835|-65.0035|-16.5035|-44.1234|-11.9634|-6.4735|-18.8133|-58.4234|-83.0933|-140.3533|-112.2022|5.738|27.8879|63.988|18.3679|19.7978|68.5578|66.9479|84.248|98.228|-27.1675|-47.7776|-46.1174|-56.4575|-59.3374|-111.5474|-122.5993|-148.1616|-133.1722|-108.6165|-79.1265|-75.6466|-76.7664|-63.3966|-51.3065|-97.9163|3.5247|41.1648|65.1749|59.8047|30.6448|28.4048|46.9949|18.0748|52.2947|41.1949|56.6749|57.7349|80.8248|70.6648|44.2847|46.5347||41.7349|57.7547|17.0848||9.0647||40.6448|97.1548|135.6226|80.4873|121.263|-25.1446|-33.7845|-46.3546||||-51.7447|-55.0645|-113.7845|-119.1908
00445|49661|/indices/kospi-50|INDICES:KR|71.1396|64.6596|102.0695|66.5895|41.1195|41.5495|54.3695|71.6195||127.5895|134.7613|93.8111|100.7613|97.3311|102.021|62.4712|74.8211|34.3111|7.1612|127.521|146.4319|145.8799|134.72|105.01|101.17|99.5899|83.16|130.01|118.5487|119.3388|123.1288|147.1508|146.5563|118.1164|155.1302|132.8772|154.6803|102.1203|105.1703|152.6403|96.6703|107.1103|100.1503|88.8402|108.3703|138.1002|155.367|137.8118|149.0017|114.8752|128.5131|95.713|104.541|67.001|89.011|108.516|99.2586|105.5008||107.0378|108.7498||76.0366|75.0667|102.7866|98.6794|65.9466|78.1866|33.3968|33.8968|66.8767|53.0867|49.9466|73.3868|66.8167|85.6966|75.1441|101.5868|71.9835|74.7836|91.2446|||90.1606||92.1006|97.5773|95.2893|99.8742|107.5973|118.0639|-31.8124|-26.4623|-34.2323|-49.6222|-64.8124|-28.7623|-47.3624|-67.0824|-37.0924|-181.0624|-181.9047|-182.3647|-143.7517|-106.9917|-109.7311|-99.5712|-143.3012|27.5492|82.5792|113.2394|80.2294|93.1793|115.4797|112.9003|111.983|-6.1261|-2.4562|-53.4162|-45.4262|-46.2863|-96.1962|-83.5016|-84.9915|-70.2115|-92.5914|-110.2115||-130.5818|44.2659|67.1858|54.9959|74.0059|85.6758|88.6858|110.0989|95.7702|92.7946|92.1068|101.7892|86.0734|90.8034|76.1332|69.0133|87.2333|62.9733|33.4933|8.0534|69.5033|||||95.2734|84.9333|113.3434|88.6475|86.8774|94.4375|101.6975|67.6675|69.4575|68.2673|101.1575|106.1575|122.4568|90.4468|114.3624|-46.6756|-93.8154|||-108.8746|-98.2047|-95.859||-82.0589|-86.4491|-114.0489|-86.919|-30.639|-65.2091|-32.2491|-25.5489|-34.629|-68.169|-83.099|-126.6991|12.0186|24.6986|39.7586|70.4886|32.2686|28.2386|69.0186|77.9386|101.4786|106.6182|-17.2594|-38.1195|-45.4594|-54.0394|-51.9894|-111.9794|-130.4393|-147.7022|-136.0745|-121.5912|-91.1865|-81.8567|-82.2766|-72.3467|-56.7166|-104.3765|-121.1279|45.8877|72.5476|67.2175|42.7276|32.8076|53.4278|17.0076|51.8677|40.9278|57.5376|58.8377|84.4077|73.2576|43.7376|41.2776||29.2976|49.8176|10.0476||3.4177||33.9876|99.2476|138.3374|-64.6857|-26.9657|-49.1356|-58.3956|-67.5458||||-62.5258|-62.3358|-122.5958|-126.6657
00446|29072|/indices/ftse-korea|INDICES:KR|-4.3903|-5.5203|4.4504|-1.6543|-5.4943|-6.1047|-6.0064|-5.7671|3.4389|3.4389|4.2189|3.5952|4.8052|4.639|5.609|5.6047|6.5946|-3.5515|-8.1415|-2.7295|2.2528|2.5031|2.7812|-1.079|-1.579|-1.759|-4.239|2.28|-2.2776|-2.3576|-3.1275|2.3551|2.6167|2.9075|3.2305|3.5883|3.8883|-4.3203|-4.7904|2.6393|-1.1712|-0.0012|-2.0312|-3.5412|-2.7647|1.6419|1.8243|-2.027|1.6756|1.3752|1.8952|2.1058|2.3398|-2.5998|1.3187|1.4652|1.628|1.8089|2.0098|2.2332|2.4813|-2.757|-3.0633|-3.4037|2.5252|2.8058|3.1175||-3.4639|-3.7755|-0.4063|-2.8463|-3.1592|-2.1439|-2.4039|1.6844|1.7461|1.9961|1.702|2.0582|2.4682|2.7424|2.9085|2.911|3.5485|3.8075|4.2375|4.7083|5.2315|5.8127|6.3686|6.7024|7.5724|8.4138|6.6549|3.9149|9.6349|10.7055|8.1899|11.96|-13.2888|-12.782|-14.2023|-8.8503|-8.3249|-4.6449|-2.5149|-9.1649|-6.0399|-3.9744|2.8393|-3.1548|0.2674|2.4074|2.6749|2.9721|3.3023|3.6659|3.6858|4.3158|4.7954|-5.3282|-1.9801|-2.2601|-0.2201|-3.0501|-6.0601|-6.5335|-7.2594|-3.486|-1.5059|-3.326|-2.7488|-2.3976|-2.5707|1.9296|2.144|2.3823|2.647|2.9411|3.2679|3.6309|2.3107|1.4207|4.0907|4.5453|-0.8014|-5.6114|-2.9383|-2.1581|-2.3978|-2.6643|-2.9603|-3.2892|-5.8547|2.5941|1.6253|1.4453|2.2153|3.3053|-3.6725|-3.6058|-4.4859|2.0788|3.1788|3.532|3.1605|4.0605|4.5117|-5.013||-5.42|-6.0222|-6.278|-5.2636|-3.0836|-3.0836|-3.9036|-8.5936|-7.9251|-1.69|-6.71|4.2625|5.6425|6.2694|6.966|-0.67|-8.6|-6.6389|-6.8733|0.4114|5.6614|-6.2905|-6.9894|-5.306|-5.4956|3.2202|4.7102|5.2336|5.8151|6.4612|6.3235|7.5635|-5.9977|-9.3376|-10.0552|-7.8757|-6.1008|0.9488|1.0488|1.0088|2.9388|5.6688|-6.2987|-6.3819|0.2144|4.1544|-0.1189|-5.1289|-5.6988|4.7153|-5.2392|-2.8989|-4.3089|-3.991|-4.3344|3.4094|3.7882|2.0517|2.1617|1.9917|1.9917|5.2717|-5.7783|-6.5083|-7.2314|-6.8016|-7.5573|2.0174|4.5574|-5.0638|3.7164|4.1294|4.5882|-1.1577|-0.7977|-0.7977|-0.7977|-0.7977|-0.3877|-9.2377|-9.0441
00447|38016|/indices/kosdaq|INDICES:KR|-7.405|-7.465|-11.105|-26.615|-31.885|-31.515|-27.957|-17.8671||-0.6571|-1.8171|-8.7271|-4.0671|-6.647|-10.1071|-12.4271|-17.3171|-31.8571|-48.0679|13.706|12.136|12.916|12.866|15.416|18.356|22.026|21.4359|30.156|31.4077|36.5575|33.3428|37.9598|27.4898|28.5898|32.9601|25.6201|19.5001|13.7201|11.0601|28.5901|17.4301|18.9301|16.7601|16.8201|23.2101|33.4701|36.6807|20.9676|27.7076|18.6876|15.9076|11.8276|13.4376|5.0376|25.6276|30.6573|28.9771|26.5551||24.0723|22.6181||25.7534|22.606|26.5272|21.6427|19.9627|18.1227|8.8327|10.5227|16.4727|8.4027|6.6027|17.9227|26.0827|34.0955|26.9255|27.1182|24.2382|31.3082|25.4038|||24.4538||19.8338|29.0538|22.0038|32.2838|34.9165|39.9295|39.4388|38.7688|48.1125|49.7789|37.1389|49.9489|54.022|-2.9157|-16.7157|-55.1157|-51.6843|-58.8343|-31.9604|-35.8604|-34.5005|-27.9004|-46.5005|-44.2911|-39.8664|-30.8764|-39.6527|-30.6927|-31.5027|-25.7626|-12.5627|-5.3727|-7.4027|-16.6527|-28.1127|-21.4227|-29.4127|-34.9157|-38.3502|-33.0843|-21.0543|-30.1043||-40.0475|21.4316|21.9916|20.0116|23.9117|25.2317|18.8517|28.8517|30.9718|32.9859|28.071|26.9185|22.8185|27.2285|37.7522|31.4686|33.3634|28.2686|17.2086|1.0886|25.5786|||||26.0286|21.2987|29.5986|29.4552|31.7435|31.8928|34.6582|28.132|34.562|24.732|34.412|42.9895|39.1057|37.7656|46.5391|51.6062|34.5231|||26.0831|13.8631|23.5332||28.0031|27.1331|16.2031|32.2531|45.4631|42.5967|46.6568|54.1964|-5.6929|-13.1229|-27.4528|-62.0328|-41.6093|-44.8042|-44.7024|-31.1725|-46.1325|-45.9396|-29.7395|-32.1296|-30.9795|-27.2995|-47.1195|-43.4596|-45.6039|-42.3939|-38.9639|-43.0939|-58.6965|-58.6211|-52.5274|-41.2379|-26.6979|-36.5579|-26.7679|-18.2679|-15.9979|-41.0279|-27.829|-32.699|-26.709|-30.409|-43.4791|-41.8222|-32.1186|-46.6168|16.3375|9.6074|21.4475|22.1774|30.1975|26.6475|27.3675|31.8675||34.6275|41.1461|29.1161||22.2661||24.0161|34.6261|46.4106|32.6123|42.9193|40.977|-4.5456|-13.3656||||-19.6756|-21.8456|-43.4556|-46.6756
00448|980237|/indices/kosdaq-100|INDICES:KR|-34.1105|-27.4705|-41.3605|-85.8505|-98.1504|2.6746|24.5345|50.3145||101.6945|112.3053|-22.4581|-9.0582|-24.7481|-33.3381|-32.2881|-46.0181|-95.3981|-135.6223|52.4228|51.5428|56.5927|60.8327|62.5328|77.1128|77.9427|65.2728|92.3628|98.7064|113.9642|100.7093|121.0486|82.6162|81.3063|95.6677|69.1077|60.2277|47.1477|33.3078|90.1177|55.1477|47.5877|48.7078|47.7377|64.8777|86.0077|96.8777|53.0678|75.5477|39.3477|31.0377|25.9777|34.9077|19.3078|81.9677|95.0314|90.382|84.3134||71.8359|63.8822||80.1947|69.3435|81.025|71.0094|73.8645|64.3045|36.1345|38.0545|47.1245|24.2645|30.3945|60.3945|81.1745|95.2621|82.9221|56.7221|58.0121|83.602|67.372|||81.232||59.5421|84.5221|64.242|93.5421|104.5834|116.9048|113.5895|109.2595|136.1622|-6.7732|-42.1132|-0.9532|-0.8932|-27.9733|-61.8132|-162.8332|-154.3749|-174.435|-93.1752|-107.0552|-117.5112|-96.5212|-141.8713|-137.2197|-126.5259|-102.2859|-135.2582|-117.2155|-120.7854|-101.0455|-56.7854|-27.1554|-34.2354|-72.2354|-101.4854|-81.2854|-100.5655|-114.7023|-120.7652|-121.7947|-76.8147|-94.8147||-132.0086|86.6312|86.2313|87.0208|101.3146|100.4846|74.2745|95.9345|97.6078|103.131|95.3165|86.9791|77.9791|85.4391|108.6617|100.4317|104.1235|100.8128|68.0528|22.3729|97.3629|||||94.9223|82.3123|97.7322|92.775|102.105|99.7795|108.9561|81.5889|99.5988|66.5988|95.9088|125.7188|115.1089|110.5289|134.3065|-14.8945|-84.0746|||-83.3746|-117.9646|-99.9346||-90.0546|-103.3246|-129.5546|-92.1345|-51.5445|-61.4346|-36.2545|-40.5045|-57.8746|-79.6046|-90.0946|-171.6046|-123.934|-141.7338|-125.8139|-95.1338|-143.8538|-165.2259|-124.3945|-134.0145|-129.5845|-97.1445|-164.3645|-136.9945|-163.0717|-158.7222|-131.6422|-139.4722|-179.9991|-181.7345|-149.9596|-117.6096|-79.0496|-117.6096|-75.2096|-45.8995|-29.3696|-120.8096|-75.6196|-94.2396|-72.1196|-86.2696|-129.4296|-130.1457|-99.9558|-142.8624|45.3845|19.7444|51.8044|55.9444|84.1644|74.1844|87.8744|103.7743||109.0243|127.5059|108.2099||84.41||72.1399|102.7599|139.6544|90.0617|126.5017|120.1448|-10.9815|-40.7415||||-64.3515|-68.4715|-120.0516|-136.9116
00449|49660|/indices/kospi-100|INDICES:KR|78.8911|72.6712|107.6411|67.5513|36.1211|32.6311|50.3811|71.8311||129.6712|132.0213|88.8811|98.4912|97.1511|110.6411|73.6511|82.0313|34.8611|5.2312|136.9011|152.0197|150.9479|135.988|112.1381|105.8881|105.538|90.0981|141.738|130.8473|134.0973|131.0772|157.8231|157.135|125.2652|167.4029|147.3587|153.3881|93.6881|94.288|152.818|99.7579|111.108|101.4181|88.9581|111.058|141.788|161.2829|148.0191|156.3191|127.7878|136.7328|106.0126|121.3237|72.7236|95.2837|114.5534|106.6059|105.4451||110.5112|115.4624||83.4445|81.2146|109.2346|98.8729|78.985|86.985|35.0348|33.475|68.5448|50.735|47.0548|75.6849|68.3649|88.9249|79.7376|103.158|79.1122|79.9223|96.9353|||97.3054||98.5554|103.1736|99.2902|105.9135|114.4188|123.3022|-18.4308|-13.5207|-21.2206|-36.2006|-56.3808|-19.9108|-40.2707|-62.7306|-37.5006|-193.3407|-192.1696|-195.1696|-145.3802|-110.25|-117.4209|-102.1109|-147.8308|18.1579|75.288|110.6879|79.238|94.8879|119.5538|115.3202|116.3234|-4.0889|-1.3089|-59.119|-51.5389|-54.5289|-101.669|-80.7083|-83.3782|-67.9783|-92.7984|-113.2083||-139.7538|45.0042|67.4842|55.0641|73.3641|88.7843|92.1241|113.9285|99.9385|95.9211|94.0389|106.7244|99.9798|98.4097|81.3897|76.4197|96.2198|67.3497|36.9598|6.6898|72.8597|||||97.8797|83.1358|114.496|91.4804|90.4414|101.0543|105.8544|73.5315|72.1416|69.2415|103.5215|110.8416|129.8872|96.5971|121.0568|-54.4191|-101.7191|||-116.7828|-106.5428|-91.8128||-77.2227|-81.1126|-114.8927|-84.8028|-27.1326|-63.6727|-27.9327|-20.1927|-30.3426|-68.4928|-89.0528|-138.6126|1.4726|14.6728|35.1928|70.2927|27.3427|24.9328|70.7326|79.0126|103.3027|108.9428|-21.3929|-44.7227|-50.2027|-58.8528|-55.7327|-116.9427|-137.6827|-156.1852|-143.3386|-125.7157|-93.3086|-83.8286|-85.4587|-78.1987|-62.0486|-109.7188|-123.8641|41.051|67.551|61.0012|32.6411|26.4512|51.5112|16.6511|53.4612|43.6211|60.4312|59.1011|87.071|75.4812|44.8411|42.061||32.2813|54.2712|13.0911||4.2112||35.2412|107.1011|149.7878|-63.5095|-23.9694|-52.0793|-62.1394|-73.5493||||-68.3994|-66.7695|-129.7294|-134.8168
00450|37427|/indices/kospi-200|INDICES:KR|10.1304|9.2304|13.7104|8.3204|4.2304|3.4804|6.0004|9.0104||16.3904|16.7404|11.4504|13.1104|13.2904|15.1704|10.5004|11.0704|4.6104|0.5404|18.4204|20.3016|20.4023|17.9323|15.3423|14.5923|14.6023|12.6123|19.1223|17.7129|18.2529|17.7729|21.3929|21.4887|17.0687|22.6641|20.219|20.8562|12.6562|12.3762|20.5762|14.0662|15.8962|14.2362|12.3562|15.2962|19.1462|21.4641|19.8084|20.8084|17.3687|18.3585|14.6785|16.3591|9.499|12.8191|15.4556|14.5096|13.8429||14.5682|15.6374||11.2945|11.2245|14.6845|12.8894|11.3103|12.1403|5.3103|4.8303|9.4103|7.0503|6.6003|10.4803|9.1903|11.8203|10.6148|13.3964|10.7482|10.7282|12.8519|||13.1872||13.1371|13.6702|13.0718|14.002|15.16|16.1134|-1.5548|-0.8548|-1.8148|-3.8648|-6.6348|-2.0248|-4.8348|-7.8448|-5.0848|-25.6348|-25.2264|-25.6564|-18.6391|-14.3891|-15.2426|-13.2826|-19.1026|2.1774|9.4774|14.2174|10.3074|12.4574|15.5816|14.8729|15.1993|-0.6057|-0.2557|-7.6457|-7.0257|-7.5557|-13.4857|-10.2576|-10.6276|-8.7376|-11.9676|-15.0276||-18.4979|6.5479|9.4079|7.6379|9.9979|12.0179|12.2479|14.8771|13.3817|12.9614|12.4488|14.382|13.3212|12.7612|10.5912|9.9812|12.6212|8.5612|4.8112|0.6412|9.4512|||||12.8312|10.5912|14.8512|12.0747|11.9358|13.3856|14.0257|10.3161|10.0861|9.6561|13.8961|14.7461|17.1127|-0.8343|-0.2043|-7.7243|-13.9543|||-14.8764|-13.6664|-11.2464||-9.3064|-9.7164|-14.3664|-10.3164|-2.9764|-7.4464|-3.0864|-2.2064|-3.6564|-8.8364|-11.9064|-18.9564|0.2338|2.0338|4.7538|9.6038|3.5038|3.6138|9.6138|10.4838|13.7638|14.7938|-3.6899|-6.5598|-7.0298|-7.9399|-7.6098|-15.5198|-18.3498|-20.8898|-19.1759|-16.5832|-12.253|-11.093|-11.353|-10.493|-8.363|-14.473|-16.0344|5.4363|8.7163|7.7063|3.8063|3.3163|6.7063|2.5263|7.0563|5.8563|8.1663|7.6963|11.5063|10.1763|5.8863|5.6463||4.6663|7.7763|2.1763||1.1563||5.1963|14.3663|20.0248|-8.4702|-3.4202|-7.2502|-8.3602|-9.7502||||-9.3402|-9.1802|-17.3802|-17.8925
00451|49664|/indices/kospi-large-sized|INDICES:KR|78.9954|68.6954|103.8355|61.3355|29.9554|20.8255|40.9154|66.3355||117.9854|116.5655|74.2755|89.4654|87.9454|108.3155|75.1356|82.2354|32.0455|5.1654|131.4554|146.0317|162.6492|143.9693|124.3598|117.0197|105.0197|89.6499|134.8298|125.0363|127.3864|120.2963|147.0463|144.9654|118.6253|163.1199|142.001|134.6074|79.6474|76.6374|137.3473|91.2773|106.1574|96.9274|80.7573|105.4972|133.2673|154.9136|146.6513|154.6711|124.0391|130.2489|106.3588|124.6373|72.8773|93.9874|111.4021|105.0901|102.5351||104.8074|113.3669||85.4378|81.6478|108.9378|96.1566|82.274|91.1538|35.4038|40.1939|75.2539|49.1939|53.4339|77.4139|69.2439|88.544|76.9762|94.5929|80.3483|82.0482|93.7575|||97.4649||94.4749|104.7137|96.654|104.4958|110.9945|119.6396|116.2568|121.077|134.9733|-11.7239|-34.354|-1.4739|-21.084|-45.2939|-26.9839|-185.5639|-182.9437|-188.8638|-133.1932|-104.9733|-112.9321|-97.7622|-141.1221|17.5542|68.9844|107.4543|75.0241|89.7043|112.5647|103.2449|105.5819|-16.072|-17.9519|-68.7019|-58.282|-57.6821|-101.2319|-75.4451|-82.6651|-67.355|-86.565|-111.1951||-135.3099|47.9485|68.2583|59.1685|76.2583|86.1685|88.7683|109.4793|93.3122|91.9129|86.785|104.3025|100.9424|96.5658|77.1817|78.8015|93.9817|68.3716|38.1917|13.0315|76.1716|||||94.0515|72.8115|104.9617|82.446|86.3061|94.4398|100.5897|77.7845|78.4644|70.2044|99.4745|107.7945|132.0153|-8.5262|-10.6761|-61.9161|-106.6962|||-116.089|-109.2389|-93.4434||-83.1634|-81.7732|-118.2132|-86.3333|-33.7332|-65.3433|-26.2933|-18.3833|-27.4832|-70.9532|-89.2632|-140.1133|-117.0115|8.1462|27.7363|60.9362|18.5063|14.6862|65.9262|67.9262|87.9262|105.1662|-23.587|-46.7669|-47.2269|-58.2669|-60.7169|-119.9471|-130.9583|-156.0149|-140.6787|-113.8989|-85.689|-82.4787|-85.8389|-69.8188|-54.7488|-106.0388|-118.9081|45.272|74.772|68.8418|38.8118|33.022|54.7918|19.3118|56.0918|42.8418|58.1418|60.3818|85.752|74.2219|47.0418|48.3018||45.1218|60.4819|18.9719||9.9019||40.4919|102.3118|143.1815|85.2282|128.0013|-28.7066|-39.1466|-52.8665||||-57.3665|-56.6866|-118.1265|-127.9623
00452|49665|/indices/kospi-medium-sized|INDICES:KR|-63.0793|-57.7893|-49.5893|-93.6291|-98.5193|-129.9992|-159.1682|-148.388||-113.5078|-111.5779|-108.1179|-74.0879|-48.458|-47.7278|-57.4778|-102.128|-154.7278|-237.6721|91.3945|105.5546|104.7646|59.8046|101.1945|106.7746|119.0446|105.0346|121.1445|113.0947|120.2145|118.1845|163.7446|180.6317|149.4774|185.1577|202.6847|163.1727|98.6026|78.7728|164.8526|145.5976|163.1176|119.2569|96.7272|123.7071|152.097|159.5013|138.4643|154.6342|151.1798|116.2399|105.59|113.06|56.84|116.09|133.1737|117.8086|98.7288||113.4041|141.7951||83.4749|98.105|125.8337|83.9677|89.7545|103.805|66.2804|50.8504|68.1104|56.7904|48.5103|73.9603|77.8504|97.9912|96.5528|93.1376|84.5442|103.8044|101.2899|||102.9717||93.5607|110.1911|90.2241|103.3247|107.2357|118.2669|122.2381|130.2162|140.0531|152.2752|131.6623|162.0849|-5.0177|-23.9578|-46.0076|-181.7877|-182.8901|-185.1157|-90.6162|-102.5263|-127.2018|-106.7318|-124.5917|-120.5175|-115.6614|-79.4114|-87.9714|-60.1614|-53.1714|-42.8415|-24.6414|-34.7715|-32.9614|-47.3215|-53.6614|-47.9414|-53.8215|-12.7615|-28.4014|-32.7414|-47.7214|-105.6414||-132.6945|79.9577|94.8376|75.0152|84.075|91.1651|75.0999|84.8198|110.3732|101.9395|91.258|105.3055|109.1936|-13.0913|-20.7913|-25.4012|-8.1311|-52.4112|-68.4112|-115.5413|40.3925|||||72.1923|46.9724|76.9226|85.1131|73.7575|87.695|93.7382|86.9863|101.5009|97.0409|107.7709|105.5088|109.8987|110.1142|101.5461|77.696|33.936|||35.5261|35.3559|96.676||112.0859|114.9961|63.676|98.0261|134.206|137.9765|133.2065|165.0179|-20.1499|-43.0798|-101.76|-195.8598|-131.2709|-128.4301|-88.6901|-22.4499|-102.1801|-71.3|-31.04|-60.78|-60.0099|-61.1401|-84.9001|-92.9101|-76.4699|-83.7399|-89.7299|-108.3|-116.0317|-147.2591|-138.3936|-120.9048|32.7053|42.8355|57.8555|55.9153|54.4954|28.2854|77.9854|56.9153|49.3254|50.7754|23.7153|42.0354|40.0354|50.2654|69.6455|70.6355|87.6055|75.8455|89.5054|86.5454|60.1155|67.6055||47.7754|73.2053|34.8254||34.9253||78.5354|112.8455|144.1855|91.3554|134.0782|-25.3138|-24.4937|-26.4337||||-38.7537|-69.4137|-113.8338|-112.0838
00453|49662|/indices/kospi-small-sized|INDICES:KR|-60.6741|-55.7842|-50.6341|-64.0142|-68.0442|-73.334|-89.7418|-91.2749||-64.9448|-61.3349|-55.7648|-48.1848|-40.8349|-40.3349|-42.2148|-66.0449|-87.2548|-142.5387|-84.8602|-87.7301|-87.6202|-120.8127|-98.4432|-120.7079|9.238|13.5979|33.3879|40.8279|66.6579|74.1279|97.6079|108.5765|98.0512|122.7375|128.7546|103.9228|64.6227|59.5029|97.3427|95.4145|97.7646|50.4245|34.0646|50.2546|79.2646|91.7098|59.1197|62.0196|61.2896|47.7396|47.3897|61.6397|25.6898|66.2098|77.1674|63.3451|80.4144||60.9621|83.0795||48.6266|57.0365|79.5485|53.6347|46.2868|54.4791|53.9117|42.1712|53.8314|42.4348|16.4248|27.2749|44.1548|58.8656|50.6727|62.3514|47.9927|54.7835|51.7823|||48.2022||56.2522|69.5241|50.4989|61.5987|61.8574|71.9033|76.1315|77.1597|88.2211|83.463|75.2159|93.7382|-1.4845|-17.9144|-28.4945|-102.0445|-89.9871|-113.5669|-44.1163|-61.1163|-48.0763|-39.2562|-80.9762|-66.993|-58.2792|-46.8993|-50.2291|-33.2792|-39.8693|-28.0492|-17.7992|-19.6393|-25.6493|-32.0192|-47.5792|-44.4293|-42.8493|-21.8693|-18.7892|-7.5292|-6.1493|-44.0092||0.685|35.0248|46.2448|46.5752|50.2841|46.6242|42.4423|48.3503|54.0921|54.7757|-9.403|-13.133|-33.4628|-27.0729|-30.8229|-34.343|-22.603|-35.853|-48.9331|-74.8472|16.784|||||34.514|19.4639|43.264|46.0695|46.7495|54.9577|55.7254|46.6756|60.6756|53.9357|66.6356|67.1398|68.4867|70.1787|78.1694|57.9795|41.9795|||28.3694|23.5295|68.6594||77.5495|90.5172|54.8673|78.7572|91.8073|90.2005|93.4244|112.9498|115.6909|137.1155|-38.185|-122.9049|-75.1905|-82.2851|-70.6366|-52.1384|-77.2455|17.1268|47.2669|51.1268|62.1427|-4.3785|-21.2486|-29.9486|-31.2684|-33.8184|-40.3485|-56.1185|-78.9021|-93.8259|-86.3065|-64.1331|-33.6729|-32.7329|-30.8631|-27.6231|-32.1331|-50.773|-40.7478|-43.1739|-39.5541|-40.3441|-58.8441|-53.0372|-46.4107|-62.5598|23.0023|19.4423|33.7724|39.5224|43.3424|43.3922|33.8224|38.1923||36.9923|44.0624|24.4923||18.1723||40.5924|60.4523|76.6914|-9.053|-1.9031|-13.8531|-15.0731|-30.1631||||-36.793|-50.3631|-86.483|-81.6331
00454|49659|/indices/krx-100|INDICES:KR|168.9314|156.9011|222.7615|132.0315|67.9314|64.3313|106.8615|156.2214||275.2712|279.0412|187.8615|209.2912|192.4011|232.7214|165.7512|179.5315|70.9612|9.7712|288.5315|315.8048|306.4245|274.9143|250.6545|238.7746|230.2947|198.1242|302.9743|272.7119|275.3818|282.7216|337.9917|335.2746|265.5446|357.7854|318.8758|329.0738|199.6641|182.004|310.2642|213.9039|239.3941|219.834|183.3541|238.6939|294.9039|338.6683|314.3829|330.003|269.6077|279.5789|226.2093|261.9105|148.9003|195.0707|236.8776|224.6879|224.8594||224.9898|236.3071||165.2092|161.3792|221.0696|196.8797|185.1869|195.6869|87.747|84.2367|154.4369|113.017|111.807|166.077|148.2167|188.8666|165.2728|207.7213|166.57|172.0197|208.94|||218.2338||210.3241|219.4461|209.4859|224.3221|244.138|261.2692|-27.8529|-18.973|-28.723|-61.8529|-107.9232|-35.3431|-75.3329|-121.5233|-78.8329|-405.993|-398.7236|-411.4238|-290.2122|-226.7025|-243.1105|-205.1305|-303.1505|27.9288|143.2184|226.2887|166.5387|199.7887|229.7826|219.5126|231.406|-14.9248|-10.8447|-124.8344|-114.6748|-122.9345|-214.8745|-176.1734|-179.8536|-148.3135|-187.9034|-241.6334||-298.5094|120.4115|162.0516|127.4716|170.7914|194.2216|194.4115|237.6958|212.0476|208.3459|206.1563|228.2426|187.5324|185.4323|153.4923|156.1823|196.9621|141.3922|76.2423|18.1125|162.3922|||||208.2624|171.2334|236.7735|193.8799|190.5298|216.2207|224.4209|175.4977|174.8381|157.9079|230.3679|242.8381|269.9825|210.1827|257.7871|-122.1173|-228.9073|||-247.6583|-233.0181|-207.5507||-179.4911|-184.2509|-252.411|-181.851|-65.9208|-138.9711|-62.9608|-49.1708|-70.8407|-144.4208|-186.6308|-301.5409|-245.2969|-212.3369|-165.7568|-92.0068|-191.8071|-204.6269|-101.9971|-87.5869|-41.727|-11.2368|-82.6968|-126.1567|-131.7471|-147.917|-134.8769|-254.9067|-293.274|-334.2794|-304.1914|-238.1789|-164.9792|-165.1789|-166.239|-144.8791|-111.049|-228.8791|-258.4195|87.8754|149.6557|139.1655|80.5854|63.8954|112.4155|39.2255|120.4555|93.3954|131.0854|130.0053|187.7055|164.7455|112.3554|118.7856||96.3857|142.3256|46.9457||23.7353||81.4355|224.9457|318.6646|-86.4109|-0.241|-66.451|-91.9309|-126.1009||||-129.9309|-134.9309|-268.201|-284.8514
00455|1171911|/indices/csi1000|INDICES:CN|159.0729|299.0368|329.4687|364.4782|278.8422|346.8858|284.274|314.4182|335.2378|194.2241|282.0708|261.9042|269.8717|217.0233|244.7216|273.8837|249.2647|214.6647|145.4436|136.1574|193.4533|248.8557|219.0833|210.6426|257.2605|173.9375|212.8791|229.502|214.0811|255.5595|210.1873|190.9583|210.4295|243.1286|218.3182|202.2156|264.4166|216.098|201.1556|231.597|198.4427|262.7269|264.4239|226.185|213.6316|286.6701|222.1274|105.6836|27.0527|75.6855|162.8471|168.9297|174.9214|133.4697|219.6816|213.9736|189.1533|246.4253|221.3457|264.7409|244.8397|191.7044||148.2278|211.2454|106.1234|130.1277|150.4539|111.3431|187.7708|253.8484|267.6844|217.0047|189.7845|178.7034|282.0374|272.6776|338.8313|282.0222|358.0183|319.0676|385.3669||||-102.2945|-149.0299|-175.3546|-112.9093|-131.9337|-67.8277|-103.0987|-99.774|-220.7242|-212.8473|-217.0631|-138.3824|-113.8849|-190.2237|-267.8258|-400.0812|-522.3922|-687.3947||-331.0464|-257.0498|-274.8194|-307.6543|-369.1398|49.6687|55.8098|31.6662|81.2434|126.5129|255.9646|285.5788|332.8283|339.972|321.5775|217.2576|317.3743|411.9971|381.2359|368.0279|412.3611|275.6267|235.0178|151.0598|147.8083|376.9202|401.7956|326.957|355.5522|419.8054|373.3614|353.9657|207.5751|347.0028|363.089|326.7512|428.2731|386.7532|426.7671|414.3272|487.0958|-89.2006|||||||-124.5687|-32.5072|-141.6044|-114.8978|-62.6137|-91.4877|-129.0653|-169.3319|-195.0663|-159.5824|-411.1644|-515.0129|-387.1491|-398.1496|-382.4568|-466.4637|-549.3607|-501.0547||-505.3577|-359.6844|-334.0472|-345.1609|-410.9261|-358.7541|-426.7331|-251.361|-315.9284|-327.2468|-379.1711|-245.5983|-168.1261|-32.9689|-75.7399|-161.0939|-219.8425|-173.4933|-237.5138|-318.1696|-219.8385|-209.5065|-333.987|-437.0295|-404.4509|-551.0727|-480.5136|-555.5833|-323.907|-335.2688|-455.7869|-631.7401|110.3489|257.0272|459.2303|476.8084|584.1533|461.2192|602.216|499.2653|631.4871|-133.2937|-256.1736|-69.7424|-167.0583|-202.5691|-104.3176|-211.4968|-324.7737|-282.8274|-297.5906|-325.8342|-436.9714|-680.7907|-662.1511|-679.2297|-570.6491|-769.6477|72.7778|145.6279|620.2334||||||627.354|427.3955|411.4498|223.6659|284.9041|-148.4101|-154.187|-135.2685|-218.4096|||-264.1463|-221.3469|-204.0842|-202.5153
00456|40820|/indices/shanghai-composite|INDICES:CN|33.7786|101.8109|131.7441|134.3775|99.8811|127.5226|88.6|98.4938|99.1629|68.835|87.4357|90.6772|89.793|85.6285|94.6626|100.9961|88.3651|54.0763|30.7193|43.9757|86.4842|92.1603|82.4804|78.1986|93.1212|69.6925|95.9583|84.6849|86.3303|70.4559|57.4073|58.6292|73.2804|63.8077|78.5422|65.9773|86.2411|77.2689|76.4608|81.3891|78.5301|85.0024|71.6806|51.4819|75.7084|103.0459|92.8556|53.8713|32.1852|34.3979|61.0983|59.6945|61.019|49.2858|74.9477|74.9629|57.4634|72.4185|65.8797|73.9719|66.0764|51.8491||37.3608|53.319|29.8054|30.5605|36.7123|38.2451|70.062|77.447|78.67|65.775|65.6539|79.0132|102.1399|81.2023|99.5182|87.918|101.548|95.0499|107.2507||||87.5093|99.1923|101.3213|107.9666|114.0404|114.2198|127.5189|141.1716|-13.538|-9.9272|-14.2646|-22.6061|-27.4609|-52.0417|-66.6305|-103.4587|-144.7194|-206.8886||10.81|18.9289|17.2372|4.5482|20.109|42.5509|37.4994|38.7785|38.8305|33.633|77.7504|95.2314|98.5614|102.1169|141.1176|81.8185|95.0135|110.2741|96.6088|102.9916|113.0803|73.9468|56.1919|48.9072|52.8792|120.0442|114.4208|80.2462|107.234|125.5868|108.3279|113.3915|86.3427|117.6818|115.2907|101.0492|136.2073|123.0942|135.901|141.5277|-21.4923|-62.6642|||||||-41.5512|-39.5253|-61.9879|-78.528|-49.5292|-47.7741|-50.3305|-56.1198|-65.0351|-51.2118|-131.3969|-165.5655|-130.9507|-112.1761|-112.7002|-135.4212|-172.3086|-171.8221||53.4665|109.0295|101.8457|99.78|95.0537|95.2316|52.9606|69.7729|71.7368|83.9116|63.1887|88.0349|93.5817|163.2033|-19.0759|-28.9055|-49.032|-47.4897|-82.7109|-86.9162|-72.7597|-87.5837|-125.1103|-155.8679|-141.7873|-191.8091|-187.8064|-214.258|-111.0459|-113.4604|-135.4399|-157.601|-150.7233|-101.6108|-42.1718|-59.4795|-11.384|-29.1525|-10.7888|-97.6435|-94.4628|-171.2424|-209.4355|-201.6252|-217.9806|-214.137|-178.3464|-200.8437|-220.2815|-197.7412|-214.677|-232.4338|-238.9807|-331.1597|-303.1365|-356.4712|-285.5092|-352.094|43.866|0.7981|231.7154||||||274.322|182.2638|196.1882|94.0423|161.3808|-42.6576|-54.7614|-55.5531|-74.2941|||-94.5904|-91.0813|-86.4092|-75.1325
00457|942630|/indices/szse-component|INDICES:CN|374.4952|552.5997|613.1501|647.9895|466.714|547.2625|442.1472|523.5955|522.518|339.2846|472.4772|407.1317|417.0513|254.2984|283.566|303.4078|232.5826|167.1851|116.9468|135.3941|328.6548|415.0318|366.5322|317.0928|397.9344|291.2378|395.4762|366.1943|339.2717|418.9635|297.963|355.2936|315.7661|351.3652|344.5143|304.1539|366.7759|213.8882|287.1421|362.4326|285.6157|349.2817|358.2472|320.3805|294.5169|421.7695|288.6252|119.3899|76.0285|122.9621|246.5842|222.4231|234.5432|193.1106|305.3313|317.0168|233.177|321.134|254.6955|274.4973|215.5774|128.1662||111.6233|198.2004|74.261|100.1076|162.1545|203.4084|290.6174|365.217|320.1692|242.0862|250.592|257.4446|425.219|359.0793|462.0958|409.0498|479.8838|-10.288|-32.0819||||-214.5956|-264.6151|-259.2206|-197.3622|-236.1015|-178.62|-244.3632|-208.8886|-332.7694|-355.37|-339.6893|-256.3202|-230.1151|-279.9725|-359.7733|-574.5253|-689.7372|-884.3582||-460.5207|-425.3811|-456.6219|-455.9452|73.1516|133.9211|109.6399|114.8967|161.3088|153.3742|345.3098|444.8723|480.5676|469.9207|503.7771|261.6726|368.7048|386.6423|351.1824|369.2107|424.2292|234.9382|204.9138|175.0701|136.7185|452.9861|481.1267|379.9734|508.5212|599.6554|522.8478|504.4299|349.0363|522.8352|579.7759|474.4447|644.963|517.9929|606.3683|639.4099|664.9227|-200.0253|||||||-208.1825|-71.5194|-188.0751|-138.3778|-58.5556|-107.8534|-202.9276|-263.1542|-304.119|-199.08|-568.0722|-691.0181|-510.9576|-542.3209|-490.1484|-603.2509|-723.8625|-709.6072||-651.1519|-476.0698|-487.2495|-473.2563|-544.1255|-490.5703|-629.6248|-520.4099|-517.9929|-598.8493|-680.0319|-643.5416|-504.3883|-260.3317|-369.0377|-404.8766|-485.8014|-426.1217|-582.9713|-613.4488|-503.8824|-460.9127|-605.7418|-784.9205|-651.36|-884.235|-825.13|-1071.1638|348.2484|355.5599|272.2152|72.3939|277.3412|566.1537|887.6605|842.8305|1008.1581|781.2939|1066.9843|-181.8904|-143.0945|-486.9353|-694.53|-558.8142|-619.1834|-606.7039|-464.1414|-530.1834|-708.2859|-573.6189|-590.5222|-679.1179|-792.3552|-1258.2693|-1230.0008|-1369.5001|-1108.6163|-1377.8056|143.126|229.8565|1167.1456||||||1128.2032|791.6838|740.2987|362.9008|518.8623|-241.0387|-249.279|-236.8161|-332.1676|||-395.0812|-324.3864|-273.2443|-304.7956
00458|28930|/indices/ftse-china-a50|INDICES:CN|229.7777|524.7269|694.0341|651.1723|485.4719|551.0173|403.7077|453.0803|405.9513|404.5412|403.6359|374.9942|252.0645|240.7041|261.7744|218.4043|227.6846|97.7246|25.8145|107.8545|336.4141|311.9844|311.1739|284.5537|375.2744|360.0039|475.704|372.2538|326.704|233.6132|228.1035|270.3837|326.414|320.0038|407.5488|368.6226|422.046|377.4932|435.6933|324.7236|246.7236|231.7432|197.5332|184.4834|363.0937|410.2539|239.7832|89.5937|46.3838|0.2432|85.7236|75.8037|75.0537|44.1133|132.834|165.9932|53.5537|77.7031|100.7939|117.3037|94.834|79.9531||23.0039|81.8633|73.1533|77.2432|148.2832|294.7832|410.3135|397.9131|303.4433|226.9736|283.8935|403.1035|538.9463|406.7028|463.7665|436.4019|456.7106|-50.0385|-186.7084||||-253.8979|-173.2983|-107.018|-113.4282|-88.8979|-134.9877|-137.7182|-181.5678|-172.9077|-162.8579|-188.9584|-251.1977|-316.5581|-360.3979|-447.4184|-557.1284|-594.1479|-979.165||54.0351|71.5049|91.6748|127.415|202.1348|271.1846|193.5449|253.3242|263.2246|171.7051|408.4248|543.415|471.8807|485.2216|720.4603|371.2569|355.167|384.3672|322.4072|393.3067|397.4766|249.6172|168.4571|284.6172|322.6065|498.917|391.3164|311.1172|463.7266|525.3726|464.232|512.7017|478.0816|531.7293|605.2626|-41.9927|-104.3326|-247.4322|-203.7925|-209.9127|-372.1226|-498.5826|||||||-328.6421|-338.1119|-377.7222|-459.1627|-267.0425|-254.3121|-343.0425|-341.8423|-314.0025|-265.0923|-530.3326|-645.826|-589.55|-559.5002|-537.2102|-587.4321|-669.3316|-663.6722||-292.2923|-151.4222|-216.8626|-221.0628|-163.1429|-209.4222|-391.0726|-511.6126|-389.4622|-333.9827|-382.3226|-474.8929|-471.262|-124.2825|-302.1224|-223.0921|-360.6927|-362.3323|-534.3626|-464.472|-452.8421|-533.6429|-623.4827|-711.4026|-598.7523|-762.0228|-873.3274|-1007.6547|-701.1428|-715.6331|-732.6536|-734.3528|-779.7835|-595.7229|-459.6233|-548.343|-402.1331|-323.0833|-120.5735|-588.4231|-427.6331|-676.8733|-823.6926|-931.3128|-1006.9333|-1037.116|-931.4958|-1091.9527|-1116.1627|-983.3824|-1033.022|-1108.1119|-1055.3023|-1450.2222|-1262.9527|27.4158|410.7459|184.9158|490.9656|186.8357|1197.3553||||||1413.733|988.1155|967.1656|577.0223|814.8782|-206.4422|-270.702|-293.1121|-339.9022|||-410.089|-407.2045|-398.3918|-378.0212
00459|28931|/indices/s-p-citic300|INDICES:CN|81.4464|142.1065|190.5271|171.2858|123.6125|146.9819|106.862|121.1115|116.0956|88.2855|115.6228|96.0976|79.6076|57.9675|63.4775|61.8774|53.3176|24.6574|12.7575|30.5075|98.8476|112.4939|101.9514|90.0413|113.2355|85.1056|119.894|104.801|100.4017|104.6553|75.5755|88.2955|82.5555|78.8853|92.6632|82.0012|108.0418|72.0518|87.8919|97.8627|88.6345|88.3645|79.3545|65.0744|82.8244|118.0966|82.0365|40.6166|29.5765|26.7564|55.8465|51.1466|52.9166|42.8465|69.1866|70.9564|44.9964|63.2464|52.0064|55.2464|47.4166|32.1964|24.2564|24.2564|43.2364|21.5865|24.8165|43.0765|63.6065|90.7765|96.5393|80.1893|59.0293|69.7994|85.8492|117.7994|88.7703|116.602|94.9183|109.3525|-12.5735|-31.4436|-66.8135|-66.8135|-66.8135|-66.8135|-62.5935|-57.2935|-51.6536|-56.7336|-54.6836|-60.8335|-60.6836|-72.1736|-74.5234|-72.3135|-77.3735|-78.8535|-88.9236|-105.2835|-152.1235|-177.9236|-304.2889|21.9198|21.9198|45.9699|49.5998|49.8398|74.4599||||||||||153.1398|65.8798|78.0898|89.5497|80.2597||102.5497|56.9299|43.8398|48.6098|49.1799|119.1598|112.1398|82.4198|120.2897|140.9281|120.5153|127.2854|101.1152|131.5854|142.9964|114.5877|158.1831|125.0038|143.3743|156.9619|-33.2015|-79.6014|-55.6715|-55.6715|-55.6715|-55.6715|-55.6715||-55.6715|-40.9015|-67.7914|-73.5714|-40.0514|-43.8214|-62.0314|-69.9816|-78.2914|-55.2116|-145.8615|-177.4239|-153.7729|-143.9728|-136.4728|-158.3125|-188.0001|-200.7024|-162.8704|-162.8704|-108.1683|-119.6483|-114.3385|-118.7484|-115.5684|-161.4183|-164.8433|-144.5633|-146.0745|-161.4647|-170.0645|-148.5245|-63.8045|-98.6246|-94.8746|-119.3045|-114.0645|-160.6046|-151.5545|-131.4246|-136.8546|-174.0145|-211.7445|-178.6446|-237.1146|1.4484|20.6584|133.2785|135.4985|127.4785|101.4184|121.1784|187.5786|254.6286|233.7385|270.6984|246.1784|355.6112|249.5395|324.1601|291.7491|269.1168|269.0467|269.9669|299.3568|348.3193|342.5393|311.8994|352.9892|338.2593|310.9194|303.7292|181.9592|224.9892|249.0993|344.7893|279.9194|383.4094|345.4194|628.2993|409.2599|409.2599|409.2599|409.2599|409.2599|409.2599|271.5793|243.3081|136.5987|191.406|-47.2505|-57.6307|-60.9007|-83.6006|-104.6319|-105.6332|-106.7457|-106.1553|-95.0154|-92.7353
00460|28932|/indices/s-p-citic50|INDICES:CN|46.0878|129.6876|168.4303|152.4104|125.3844|133.6496|102.6697|117.1099|-3.7595|-13.5296|-31.5396|-47.4395|-65.8096|-71.4795|-62.8296|-70.5596|-69.0894|-102.3196|-127.9267|7.3505|78.7006|68.5905|75.2506|66.2006|101.0204|97.2506|127.1134|100.7544|90.5545|66.1145|61.2945|74.6145|86.5745|86.8845|111.2668|97.5624|114.4398|101.489|118.1389|103.6195|81.1996|74.4996|63.0895|64.4796|107.3995|143.8817|-36.5992|-78.9393|-89.6392|-105.0294|23.2606|24.1006|21.6404|13.3406|40.1505|51.6404|17.5306|26.5806|29.1207|36.2906|33.2506|31.2005|19.7606|19.7606|35.1207|34.7706|33.3406|48.8006|85.8106|117.6905|113.0706|87.1307|63.0806|76.3607|107.5006|145.3374|107.1883|126.5835|113.1444|-2.9738|-31.1537|-66.5336|-84.7736|-84.7736|-84.7736|-84.7736|-66.5937|-51.2338|-51.1938|-44.9838|-57.7636|-59.6738|-68.9338|-66.5737|-67.2736|-69.8437|-81.3036|-102.0737|-107.9938|-126.5536|-162.1537|-165.6537|-271.7151|37.1584|37.1584|49.2983|55.4484|72.0783|88.3183|102.4985||101.4885|97.9284|68.0783|128.9484||||197.1392|91.7442|88.9041|98.3441|83.0841||106.4542|66.0142|46.2442|71.1942|82.6541|131.2242|99.9942|75.4842|119.4942|135.1407|113.924|127.7041|117.8042|131.4935|150.2423|-16.2255|-28.2956|-66.0556|-53.9157|-55.4457|-101.0756|-133.9057|-86.8656|-86.8656|-86.8656|-86.8656|-86.8656||-86.8656|-89.0456|-101.1156|-123.1357|-69.7956|-67.1957|-91.0756|-92.9157|-89.0556|-73.1457|-145.8156|-177.9952|-156.7034|-148.1521|-146.772|-159.9961|-183.148|9.3002|104.5201|104.5201|146.6202|137.1834|136.4832|149.8333|169.1774|118.3974|87.7475|118.6373|130.5475|118.3473|93.1373|100.5575|199.2274|152.1674|170.8773|144.8196|144.7796|93.9497|110.9097|115.9697|96.6196|71.4197|43.9697|77.0796|29.5196|20.7595|39.5196|143.1597|138.8196|135.5095|130.1196|125.4995|181.9697|216.4798|194.6096|231.3696|253.7097|374.5552|247.1546|322.7132|254.314|209.7139|181.7839|202.324|242.634|270.4439|271.7339|265.1541|303.354|287.9338|263.7039|278.9041|169.834|223.794|239.4839|343.134|278.4639|358.0239|283.9041|559.384|380.3168|380.3168|380.3168|380.3168|380.3168|380.3168|260.9977|255.9706|150.8368|205.8631|-40.3871|-58.9472|-68.1471|-81.3371|-100.3671|-102.0573|-103.9353|-101.272|-100.5372|-98.1163
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|35.5227|106.9194|138.1756|140.9462|104.7478|133.7445|92.8976|103.2539|104.0414|72.2882|91.7525|95.1431|94.1986|89.8926|99.3247|105.9073|92.5136|56.7251|32.332|46.178|90.728|96.7126|86.5611|82.0672|97.681|73.1446|100.6769|88.8882|90.5933|73.9779|60.2452|61.4994|76.848|66.9542|82.4501|69.207|90.4692|81.1573|80.2347|85.3155|82.4186|89.1878|75.1944|54.0306|79.4681|108.111|97.4572|56.5893|33.7644|36.2148|64.2465|62.6745|64.1281|51.768|78.602|78.622|60.1901|75.8893|69.0835|77.494|69.2391|54.3294||39.138|55.8865|31.2259|32.0567|38.4188|39.9461|73.3048|81.1082|82.3261|68.7839|68.7346|82.7612|107.1362|85.138|104.349|92.1142|106.4039|99.609|112.3739||||91.7133|103.9046|106.2763|113.1574|119.5333|119.6918|133.6228|148.0254|-14.0791|-10.2442|-14.7964|-23.7454|-28.7952|-54.5056|-69.7703|-108.3255|-151.6343|-216.7294||11.4272|19.9245|18.0993|4.6479|20.9875|44.5908|39.3754|40.7729|40.7817|35.3427|81.5519|99.9076|103.4394|106.9709|147.8455|85.7236|99.6328|115.6578|101.2691|107.9837|118.4776|77.4178|58.828|51.2826|55.4449|125.9024|119.9329|84.1165|112.4664|131.4228|113.6304|118.986|90.6232|123.4394|120.8386|105.9775|142.8287|129.1402|142.5924|148.5072|-22.7464|-65.8214|||||||-43.7525|-41.7223|-65.2823|-82.6778|-52.1344|-50.2213|-52.8219|-58.964|-68.2232|-53.762|-137.8031|-173.6226|-137.4165|-117.7644|-118.3437|-142.1093|-180.8339|-180.2995||56.2131|114.496|107.0268|104.9831|100.0573|100.2319|55.8803|73.4474|75.3744|88.131|66.3608|92.3281|98.0771|171.1503|-20.102|-30.4028|-51.4574|-49.8605|-86.6908|-91.0988|-76.2375|-91.8488|-131.2084|-163.415|-148.6598|-201.1318|-196.9511|-224.5186|-116.3233|-118.8807|-141.901|-165.1043|-158.0235|-106.4354|-44.2025|-62.2064|-11.7667|-30.4439|-11.1075|-102.2467|-98.9825|-179.5352|-219.5985|-211.3614|-228.495|-224.6929|-187.2745|-210.7391|-231.1153|-207.4163|-225.2191|-243.8936|-250.8062|-347.3331|-317.8118|-373.7732|-299.2724|-369.1584|45.9655|0.7566|242.886||||||287.6615|191.1161|205.7728|98.6575|169.2701|-44.7208|-57.4187|-58.3206|-77.9666|||-99.184|-95.5894|-90.6705|-78.8606
00462|995240|/indices/sse-100|INDICES:CN|163.0129|226.6257|231.1441|235.5189|201.269|264.7807|175.4443|185.1625|207.5198|113.4363|180.5706|172.5653|164.0165|142.6504|156.9257|181.3841|175.5622|133.325|62.0916|49.4744|117.2957|124.2|107.03|132.2859|170.2641|109.7377|146.0436|138.2645|127.2741|140.1976|123.808|126.0604|142.5599|136.213|131.2402|129.7529|161.0066|121.1052|139.6272|157.6292|127.0588|163.0422|181.7458|132.4574|105.3553|138.9017|88.0614|25.4496|26.6493|61.4105|98.5258|80.6503|100.2416|116.0555|156.2225|154.1356|123.3929|158.9169|133.8905|137.4637|98.4823|79.0565||47.7426|107.8627|59.7567|44.3461|88.1107|86.121|116.181|152.8724|130.1869|96.2821|101.952|102.473|169.0179|191.0702|232.4886|-48.4948|-6.5691|-9.1858|-19.2615||||-113.5115|-128.3513|-117.9729|-77.5168|-76.511|-45.9509|-21.799|-12.884|-124.9768|-103.4533|-82.5354|-44.5935|-28.3786|-50.7507|-112.3274|-259.2873|-334.7912|-414.3251||53.9815|142.3291|133.896|87.604|110.4326|144.2993|118.8565|132.6289|134.9014|105.8228|178.1651|204.9102|223.4173|205.5304|240.7381|156.764|204.805|262.5078|251.6331|235.2103|246.2528|173.7205|150.4036|118.0609|113.9154|242.5399|249.222|191.7948|240.2498|254.1758|258.4458|243.6406|168.9199|193.0712|239.0957|213.8232|287.7596|267.9015|284.7303|295.1235|285.3788|-83.0622|||||||-36.1037|-9.4269|-75.0256|-38.0256|-5.5895|-40.7282|-60.6017|-134.0138|-158.4137|-113.7072|-274.6144|-307.8879|-252.7131|-229.2239|-234.3445|-283.4891|-324.5706|-308.0769||-281.776|-227.3092|-231.0494|-232.294|-243.8517|-218.0514|-289.4923|-225.7223|-241.5592|-283.3094|-308.9839|-324.1423|-281.084|-176.3769|-219.3423|-245.3852|-283.4639|-238.8906|-290.6626|-282.7964|-239.0161|-214.8584|-260.855|-345.0395|-299.4448|-394.0667|-372.6072|-422.4448|-217.3168|-206.6879|-253.1596|-375.3676|-309.5278|-198.5219|-66.3417|-58.5361|-9.5532|-111.5771|-129.8452|-229.9213|-197.9868|-314.4179|-409.6069|-383.5786|-394.2929|-356.5204|-277.4023|-309.2407|-391.4545|-357.5043|-352.6489|-373.3076|-401.8774|-618.2353|-618.0675|-707.2565|-561.1797|-701.9158|109.111|130.2096|519.4596||||||569.6564|407.6726|407.0162|-22.3085|-30.639|-193.6039|-171.7787|-148.5462|-201.391|||-246.9986|-179.5357|-147.401|-171.379
00463|13666|/indices/mcx|INDICES:RU|42.727|17.1172|18.4871|28.0071|14.7471|72.0271|96.907|82.5071|143.3371|130.7801|126.4601|138.0177|124.9876|164.7128|143.1861|52.7541|74.5041|61.9841|16.114|20.2541|14.374|46.414|19.114|60.5239|95.8239|129.2939|143.1283|144.8227|-22.8313|-45.9812|-30.3013|-50.5113|-93.3213|-165.4412|-98.9082|-134.9082|-107.4755|-109.0428|-63.5328|-41.8426|-49.9226|-16.7427|-17.8028|-59.0726|-67.9126|-74.4026|-120.2327|-126.5264|-137.7842|-105.0142|-96.9942|-99.8843|-150.9942|-138.5042||-155.6243|-166.5373|-151.1475|-102.7476|-32.2974|-52.2676|-54.8474|-59.2375|-60.0774|-78.9675|-103.7075|-152.1575|-192.2277|-175.1962|-168.3388|-176.9311|-163.0912|-103.8813|-146.1711|-146.4611|-62.3012|-50.9811|-56.3412||-135.5812|-153.4211|-166.4411|-247.7111|5.8696||87.6396|126.8295|203.4697|204.2349|173.8522|203.1535|214.4135|220.0751|-34.8287|-42.2787|-45.7687|-102.0487|-87.9088|-77.6788|-143.3187|-256.9088|-214.7544|-231.2745|-279.4443|-257.5807|-198.9098|-219.916|-170.9858|-199.4878|-192.2863|-169.5362|-151.2262|-137.1864|-124.2362|-92.7064|-86.0563|-58.3563|-70.6564|-120.7662|-194.2762|-171.7869|-161.5382|-161.6781|-195.6083|-154.7882|-98.8681|-120.8583|-216.7582|29.8735|62.0434|105.3935|155.5334|184.8307|164.4909|173.821|163.2954|151.4155|207.1004|138.1833|160.1533|116.783|149.6912|146.3914|132.5138|146.7055|119.9898|107.1397|115.5997|137.5298|169.8248|165.7078|146.9978|106.4177|162.9678|148.9454|195.4654|160.508|155.3481|198.6791|175.5562|166.1762|192.8083|199.4084|164.5409|113.0709|180.7408||156.2108|168.4508||||227.9074|190.3689|209.8132|234.2597|195.4889|217.3068|312.8368|-132.9538|-140.0536|-176.3548|-189.3215|-150.5833|-160.6854|-140.7752|-130.5652|-80.4253|-117.0853|-142.4852|-167.6951|-113.6753|-66.5752|-75.3152|-105.4354|-161.4354|-211.399|-189.8684|-159.8337|-172.2836|-194.5505|-194.582|77.6637|96.1037|54.3637|120.8837|113.6537|142.2038|145.9174|-16.7653|-44.5251|-90.8852||-132.6852|-160.6831|-116.5428|-132.2628|-180.5897|-164.0281|5.2665|21.7766|42.0366|54.5566|38.7465|50.3767|70.3066|92.6367|60.2067|41.3666|48.3867|35.6567|75.2167|80.6867|91.4667|69.2365|53.6367|101.0366|144.4067|162.4759|133.5657|134.0259|186.2759|167.9933|173.5047|177.0573|169.8774|208.2|-9.8236|-75.0335|-139.0235|-85.9935|-82.6436
00464|13665|/indices/rtsi|INDICES:RU|15.1773|3.9572|2.2973|5.0972|6.8572|31.5072|37.7772|30.9972|60.7672|63.0609|63.741|65.6964|63.5464|77.2194|88.3915|-27.7597|-17.2698|-17.0598|-43.9899|-42.1998|-64.3498|-83.9009|-71.601|11.2308|34.9408|54.3108|63.7137|-3.7315|-18.4615|-25.9715|-16.3915|-24.5515|-47.6516|-71.5179|-39.9554|-58.2754|-35.911|-43.4511|-26.901|-17.4811|-18.861|-2.141|-4.181|-19.871|-19.7311|-22.121|-43.311|-36.021|-42.4511|-29.041|-29.151|-30.251|-47.8211|-49.741||-56.561|-55.3211|-56.8311|-37.791|-9.141|-8.111|-14.2311|-19.891|-12.901|-18.741|-44.2111|-63.5711|-83.6401|-65.0258|-56.6458|-50.0158|-52.2458|-30.5158|-51.9758|-45.8059|-11.5058|-11.7358|-18.6258||-49.1058|-56.0659|-62.5358|-106.5058|26.9672||58.5772|72.7671|88.3871|83.7408|57.5008|63.7308|80.5408|97.6815|102.9183|93.8987|103.0808|-9.5735|-10.2435|-22.2135|-59.1634|-113.5335|-92.1077|-118.5663|-114.3099|-107.2583|-84.4983|-92.191|-100.036|-88.4356|9.9666|28.1566|35.2065|44.9866|38.9966|54.2065|79.1965|112.2395|-2.2521|-38.602|-79.592|-56.9121|-50.0221|-74.062|-95.6321|-86.732|-69.9891|-70.7892|-104.6992|18.5747|37.4347|77.2247|85.6947|82.5214|85.9142|96.1053|80.7847|65.2947|81.2346|76.5163|99.3943|69.152|69.4783|65.4103|54.6003|66.7162|42.7362|34.0562|23.5662|50.7362|61.4513|62.937|66.1377|62.4505|69.7805|59.1719|81.8119|76.5632|56.5532|66.0508|63.6059|54.6575|54.3975|62.6075|59.0561|39.9961|66.096||58.4961|62.286||||81.8278|64.0193|79.5148|87.2486|84.6368|85.5426|114.2967|-57.839|-55.399|-68.8627|-70.8714|12.2281|10.6881|21.7381|49.7581|70.908|90.6478|-38.4722|-52.3522|-50.1323|-43.2322|-49.7722|-71.0723|-80.8575|-81.92|-73.9672|-71.165|-60.135|-65.2778|-65.1714|9.7558|15.1058|10.3558|37.3458|38.7258|47.9158|-2.4927|-18.7527|-28.9826|-42.4127||-50.6127|-56.2963|-41.331|-48.801|-67.4461|-59.1017|-40.8617|-45.8913|-44.8055|-36.0355|-44.2555|-50.601|-45.141|-35.611|-37.621|-43.481|-55.3911|-65.7901|-54.0785|-65.2085|13.2684|4.3684|4.2584|31.5784|47.6184|56.2376|52.7773|53.1373|66.537|-9.7837|-19.0937|-28.1937|-20.1837|-9.9937|-17.2937|-37.7237|-61.6337|-44.8637|-42.1637
00465|13667|/indices/mcx10|INDICES:RU|128.4345|45.1542|52.1445|72.2944|52.5541|170.5942|226.7846|202.6044|318.4946|316.7424|296.3923|314.0133|293.0636|368.034|342.7088|135.5388|179.8889|156.5188|49.5086|63.2488|75.6785|143.6887|74.4988|175.7185|259.5086|306.6785|-2.6076|-1.8078|-85.4176|-173.3376|-161.7477|-178.2677|-264.9479|-439.8584|-257.1627|-328.8327|-231.0722|-280.254|-190.4742|-119.9342|-118.6241|-44.3238|-66.6842|-140.504|-155.3941|-164.0641|-232.794|-202.9142|-254.8238|-211.8341|-201.7642|-182.7042|-310.294|-272.5841||-318.2042|-358.0841|-318.294|-209.2642|-57.234|-102.2042|-96.9942|-136.9342|-177.9742|-190.6539|-214.774|-341.8141|-452.4302|-404.8991|-388.227|-415.5342|-384.1441|-258.1641|-363.0445|-347.3145|-174.2344|-157.5244|-152.3242||-301.4444|-348.1841|-388.6641|-568.3042|50.9592||224.739|325.3489|505.8591|441.046|406.5962|463.2744|491.0342|495.6927|-45.9968|-82.9768|-103.5964|-253.5168|-220.1267|-218.8166|-363.7766|-626.5866|-557.9754|-561.8753|-645.7311|-584.8718|-486.3593|-469.8183|-397.4785|-473.1858|-475.3124|117.0126|156.7025|186.4525|233.7426|316.0223|315.0326|344.6722|288.0526|150.1322|18.7523|153.5526|192.0624|191.2025|90.6625|154.7626|274.3324|226.3925|7.2426|112.8427|191.0223|242.6122|351.9823|422.7716|371.2414|398.6115|350.1715|363.1017|537.1349|332.0743|389.2153|268.5758|340.4361|334.9161|306.7033|322.5055|232.1052|199.5353|221.4753|308.4255|370.5932|343.646|294.2461|225.0962|357.5161|320.4341|431.0342|358.6539|338.5138|435.9686|388.2864|361.6202|394.0185|418.749|355.5512|234.891|377.2509||308.8309|337.8812||||445.4116|389.073|425.8387|473.8507|380.191|424.5585|603.4055|-213.0581|-264.9379|-324.5086|-361.6362|-292.2878|-361.5435|-313.2335|-302.0836|-207.3736|-263.7237|-310.5733|-406.3734|-347.9679|-257.1681|-244.8781|-242.6681|-325.1481|-402.4199|-349.7614|-320.3867|-339.6367|-366.6787|73.9759|223.7654|244.5657|149.4158|254.6155|229.0057|288.5057|308.203|-40.3113|-87.1111|-207.8113||-284.6009|-330.2472|-224.2236|-263.8638|-358.7307|-322.6747|51.8485|81.0389|128.8387|150.329|144.2987|150.3187|184.5287|222.8485|156.6288|109.9188|129.9989|95.6087|138.1385|153.1385|162.1488|129.4588|100.7289|203.2787|303.6888|324.9046|248.2747|281.8948|381.6184|-23.5605|-107.8105|-159.2304|-187.3603|-147.9604|-204.3803|-317.6406|-425.3227|-291.5677|-293.5476
00466|19689|/indices/rts-standard|INDICES:RU|345.5147|168.7843|190.1749|238.255|149.1632|522.3644|686.5147|601.044|1033.4347|971.2102|921.8|999.1821|915.0825|1194.4381|1157.3001|385.8052|552.5141|465.7036|125.2348|162.9438|134.0239|347.1235|153.5239|428.5942|671.1743|891.3345|989.2801|1055.9673|-83.5451|-238.9748|-188.0939|-321.135|-589.3947|-1100.2736|-677.2555|-901.0465|-738.9682|-794.57|-537.57|-400.8903|-447.3415|-214.0505|-219.3415|-461.6403|-523.7204|-555.7712|-883.3005|-836.2617|-898.7812|-673.582|-616.7128|-619.4628|-974.3222|-905.8827||-1049.0312|-1201.2783|-1084.2588|-782.6279|-334.5987|-460.5186|-470.458|-457.9795|-417.3487|-548.8291|-730.4287|-1060.1182|-1402.4656|-1216.903|-1187.8477|-1250.2355|-1177.4249|-772.5851|-1058.4445|-1058.6749|-478.8038|-385.7042|-418.0538||-943.0343|-1078.4347|-1154.2843|-1706.4347|31.9718||608.4914|866.7218|1372.0519|1430.0134|1166.8658|1343.4069|1432.7272|1491.067|-184.0053|-242.4155|-265.726|-626.896|-534.0561|-513.6264|-974.8061|-1691.0561|-1446.7536|-1542.3942|-1864.0813|-1702.9084|-1309.607|-1498.4424|-1143.1611|-1337.5594|-1344.0118|-1209.4598|-1088.7098|-980.9695|-901.8387|-728.9187|-710.7195|-509.7898|-599.4383|-923.0281|-1386.159|-1197.9149|-1092.4949|-1130.2156|-1313.7664|-1064.6063|-731.8055|-860.7664|-1459.2352|282.9944|490.0042|733.844|1067.2952|1205.3286|1088.5786|1176.4282|1165.4248|1063.085|1447.1754|934.1401|1078.31|810.98|975.5896|985.1422|869.8941|971.9036|819.2727|714.7727|780.593|896.8821|1104.9935|1083.2785|944.589|668.2785|1041.4074|954.9962|1240.3556|1033.0534|1009.4831|1268.923|1122.9462|1072.266|1244.814|1305.4779|1058.3777|735.0281|1177.198||1017.1882|1095.3386||||1486.3522|1230.4025|1362.9515|1525.0029|1283.8142|1450.6373|2022.3233|-880.7173|-908.8677|-1147.1775|-1193.1366|-959.9783|-923.6296|-808.8894|-743.0193|-446.49|-675.1589|-835.2693|-1012.699|-660.8396|-397.3298|-460.1697|-691.0095|-1023.6491|-1346.9474|-1222.9749|-1060.24|-1109.1306|-1287.6301|-1289.6041|436.3455|571.826|310.5057|754.0154|716.9861|898.6346|930.3393|-62.8515|-271.9511|-567.4413||-875.1913|-1041.8259|-765.1856|-872.3965|-1195.5683|-1079.8033|67.4374|168.6073|302.9374|357.3065|217.7264|298.037|428.5878|556.7069|352.9081|237.3671|281.3768|199.787|471.1268|525.6366|591.1171|452.4979|331.9178|629.4667|937.1464|1026.5334|842.463|849.3439|1198.763|1062.8847|1093.8254|1132.6886|1068.6378|1324.1401|-105.6525|-543.7326|-949.5431|-606.0724|-595.7834
00467|946030|/indices/russian-vix|INDICES:RU|-14.5174|-16.7364|-15.8964|2.3961|4.9261|6.9861|7.4061|9.9361|15.7261|-3.6265|-8.5965|-9.1465|-9.8565|-10.3165|-9.5365|-12.2965|-13.6065|-13.3065|-14.1265|-12.3965|-10.5065|-11.4365|-12.6465|-11.7265|-10.7365|-11.6865|-14.2165|-14.0765|-15.9665|-15.0965|-11.3765|-16.5565|-7.8665|-14.1965|-15.4965|-14.0065|-16.3865|-15.1665|-15.6165|-14.5365|-11.6065|-12.5065|-13.7665|-13.0165|-14.1876|-14.8775|-15.6051|-14.8751|-17.6928|-18.7637|-17.489|-18.049|-18.269|-17.719||-16.4128|-16.2128|-16.2628|-11.8628|-13.2828|-14.5228|-14.6228|-14.5228|-16.2328|-14.8675|-16.7685|-15.9385|-17.4485|-18.6006|-17.6745|-19.3939|-19.0034|-16.1534|-15.4634|-13.1534|-13.6834|-20.3534|-17.1134||-23.8134|6.7704|6.8004|6.9804|6.3004||5.9604|8.4804|10.5804|12.2204|13.4304|14.9004|11.1404|12.0604|10.8604|11.1904|16.8904|17.4904|19.3004|17.6204|17.0604|22.7704|17.0504|27.8599|15.9468|16.2368|14.4868|11.9868|14.6868|12.1068|8.2768|8.2668|9.3668|9.8168|8.5568|13.7668|17.7368|20.3268|10.9968|15.6968|15.4568|15.8468|13.8268|13.7868|16.4168|16.6868|17.746|17.846|16.556|12.056|11.466|12.516|9.846|10.486|7.936|9.846|12.246|15.366|19.7494|-0.5972|-7.0072|-8.0172|-10.5172|-11.3269|-12.8818|-11.5618|-12.982|-11.532|-11.682|-14.232|-16.0811|-16.7768|-18.1892|-19.3997|-20.2085|-23.5178|-23.2587|-23.6834|-22.5034|-23.3034|-22.7934|-20.2334|-23.2334|-25.7434|-24.8334|-23.0534|-20.8934||-16.6734|-17.5234||||-23.6334|-27.0132|-30.1247|-28.4598|-23.8498|-24.9444|-28.7944|-22.9044|-20.1144|-18.1344|-23.5744|-21.3044|-21.9544|-24.3183|-25.9483|-25.2883|-26.6904|-25.1004|-25.4504|-25.8399|1.9297|8.4597|12.7897|16.7697|21.368|20.6444|19.6172|16.2807|17.3325|-0.2161|-5.7361|-8.4661|-8.0161|-6.3761|-5.3661|-5.9361|-8.0561|-6.3661|-4.4261|-2.6261||-1.5561|-1.3761|-4.2061|-1.5961|-2.4561|-9.5461|-12.1161|-13.6961|-15.6261|-15.4261|-17.2461|-15.3561|-15.1961|-12.6261|-11.2461|-17.3461|-16.7061|4.0333|4.5233|3.8433|1.7933|3.9133|5.8833|2.7233|3.1233|2.2233|3.0233|1.9333|0.0533|1.8133|0.6633|3.4133|5.1033|2.6333|1.8933|4.6133|7.9133|4.6533|7.9033
00468|28933|/indices/ftse-china-25|INDICES:HK|300.5546|561.6738|752.1835|-205.7256|-363.376|-291.4346|-326.1064|-270.6357|-299.9053|-114.8955|-113.8057|-599.4248|-643.3564|-596.165|-420.9853|-525.3662|-495.0146|-642.4248|-885.8644|-843.4703|241.9982|441.9279|505.008|448.3186|687.5568|847.55|818.0192|762.1241|822.3611|-91.8471|-52.9272|-17.8979|-301.0073|-391.4272|-429.0287|-558.1772|-305.5073|-507.2377|-529.1284|-486.0678|-302.6088||-381.1674|-218.3373|-134.2885|-40.3471|-238.4584|-570.4077|-696.4877|-939.7267|360.5472|575.0862|617.5862|463.9358|609.2757|826.3167|770.8389|858.216|730.3033|885.7009|804.8789|705.0683|389.9785|506.2383|794.8789|562.5488|580.1484|518.7187|793.2783|734.4785|948.1494|1037.8858|840.1922|879.0115|946.1219|1197.358|935.8761|1245.2269|988.8698|972.4996|-40.7673|-1.9968||-91.3874||-378.6472|-429.7165|-425.7966|-420.2566|-504.9372|-380.3269|-716.6872|||-798.2067|-1037.5466|-646.4265|-694.9665|-1024.6569|-1227.2566|-1462.8874|-1623.8124|-2188.2231||-1066.6095|-1057.3425|-1174.145|-1228.8247|125.2106|227.0905|192.7702|145.1599|584.5104|339.4597|745.4909|1203.2604|1354.3306|1237.5856|1216.4738|710.924|797.2043|884.5344|859.9152|1217.4953|1426.4374|1026.0962|552.9663|635.3159|604.5259|1207.5561|1366.8667|740.8657|1080.606|1350.9678|798.7076|1079.3472|1214.0679|1058.417|1305.4412|744.9576|1054.8848|730.9099|991.0316|989.2938|1013.461|839.1898|988.68|644.822||||700.322|749.3352|791.8197|510.1391|483.0395|770.0297|744.6264|-165.8783|-173.268|-337.1684|-397.3881|-700.8783|-862.3586|-797.5555|-787.6594|-768.4006|178.8243|234.0841|116.9044||479.3546|472.754|538.4942|||572.5342|410.1544|272.9239|335.9942|425.4542|279.4044|349.0245|465.2042|803.8243|589.6739|739.9942|1227.8398|-343.6478|-613.6478|-475.2484|-493.9984|-622.5785|-749.0785|-787.5785|-579.6283|-928.8285|-1000.9295|-1129.2566|-1003.0659|-953.8219|-973.8922|-1035.0719|-1196.1725|-1365.4795|-1142.8332|-1538.6053|-1156.668|-925.9082|-726.0381|-1072.5479|-705.2881|-1067.8076|-1147.7017|-1319.4117|-1357.4427|-1240.0956|-1334.4052|-1509.8369|-1622.2905|-1447.855|-1698.1948|-1724.8149|-1450.6147|-2035.4448|-1856.605|-2155.9091|-1713.0642||-1590.8943|-2079.325|-2112.3663|1560.1683|1809.2748|1379.8202|1625.0799||1024.4548|954.144|1159.6742|591.0146|898.8659|579.2476|656.6001|704.2022||424.0226|277.3224|240.2618|148.2218|49.7823|104.6427
00469|179|/indices/hang-sen-40|INDICES:HK|294.8529|618.0131|923.0033|625.1815|390.6503|451.9804|408.9413|462.8905|556.1112|805.3612|1106.5812|-556.6449|-619.514|-667.5043|-444.6937|-615.6937|-623.7953|-792.8754|-1121.8464|-1010.6902|391.3772|738.8968|776.5784|602.7972|881.6272|1003.4946|954.1043|922.4598|993.3687|765.2247|784.0353|1173.0499|799.114|735.364|624.1629|488.114|743.864|483.6238|511.8543|665.7332|817.2039||668.073|879.9441|921.1941|1070.4636|-231.8123|-719.7518|-878.4022|-1203.7117|326.6519|596.2632|676.9527|508.523|651.3433|982.9019|954.4012|1060.102|909.5413|1114.0427|1007.7886|866.2496|511.73|643.5289|927.1402|612.0699|735.7496|636.0894|955.0191|898.0699|1181.5386|1365.5356|1101.6883|1114.0184|1222.1277|1524.0104|1138.0235|1579.2149|1294.9824|1203.1621|1119.123|1420.1609||1616.2645||-77.4965|-188.7972|-224.9457|-216.1664|-287.1469|-124.2875|-634.5863|||-801.766|-1139.9262|-730.6371|-779.5062|-1282.2172|-1515.1273|-1932.4164|-2185.3004|-2771.4558||-1390.3259|-1376.227|-1448.9596|-1536.2193|158.6934|310.8945|215.4141|76.3437|637.6543|421.8145|952.043|1503.2344|1672.9931|1413.0417|1227.4519|730.1218|867.782|1049.612|1050.9617|1498.7722|1785.5935|1389.5013|737.0599|801.5599|736.6107|1513.5794|1697.7175|969.5145|1277.1044|1677.4942|1073.6279|1440.8877|1473.458|1314.0267|1572.966|905.2016|1316.2877|879.5316|1189.971|1184.5332|1222.6834|1013.4392|1215.9686|850.7253||||858.5749|916.4479|906.2209|540.592|618.801|946.5823|893.7645|-166.2031|-227.3731|-464.1934|-530.4844|-876.1231|-1063.8534|-991.8694|-976.1932|49.1975|289.9065|361.887|224.9377||661.5667|643.0374|692.0784|||699.9065|484.7483|322.3167|354.1272|466.1682|302.0979|397.1077|572.8577|998.6682|756.6682|912.8967|1530.2643|-456.3543|-761.7645|-579.743|-575.8836|-771.9149|-898.5946|-955.243|-719.0731|-1163.0047|-1269.7079|-1436.844|-1247.2018|-1210.65|-1259.2006|-1346.2612|-1496.5307|-1712.0809|-1436.4478|-1919.0935|-1456.7323|-1164.1576|-939.0072|-1353.9662|-885.3764|-1324.8276|-1424.5441|-1613.6437|-1678.34|-1534.1488|-1635.93|-1856.3633|-1982.3944|-1816.6123|-2077.8135|-2131.5453|-1805.8969|-2530.9067|-2323.1567|-2689.6208|-2138.3947||-1979.2834|-2594.0236|-2568.2867|1881.8912|2238.2253|1651.2457|1981.4664||1219.855|1255.1291|1455.2297|755.1086|1125.2527|761.7213|913.0519|1024.4039||-164.056|-401.9564|-454.9857|-583.6849|-715.3646|-757.7595
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|-81.3473|-73.6016|-54.1417|-56.9116|-58.5716|-68.2216|-85.4017|-86.9416|11.4315|53.0615|54.1115|37.5815|46.4015|39.4214|60.8415|29.5215|24.3715|26.2415|6.3014|29.7215|50.5115|62.2184|62.4903|48.6527|52.559|48.5067|49.0426|38.5525|33.4325|35.6526|24.4926|32.4926|20.7426|19.3826|15.9625|25.1925|44.9325|54.9026|60.9425|65.0026|67.3161|53.1556|45.1057|56.3956|57.0857|76.1356|58.8884|60.9783|27.6382|16.5382|28.6582|47.5983|53.2258|58.2092|53.4098|59.8236|55.7855|59.4279|69.1022|60.1623|50.4673|63.2073|43.5973|52.1774|47.3337|46.1137|48.5168|45.4267|36.0268|30.1368|49.9768|55.2683|42.3284|42.0684|41.6684|50.9584|54.1383|58.4048|72.1894|49.3241|57.5741|46.5346|50.5763|60.4742|53.9308|67.4214|53.3608|52.9908|64.0031|-9.0859|-3.8059|-18.3959||-26.7659|-26.7659|-39.7659|-46.436|-50.6659|-63.876|-60.9559|-80.316|-87.1522|-95.608|27.6815|30.4116|34.6616|37.1215|17.8915|25.1215|28.9615|33.2115|34.2115|33.0115|36.6215|46.9116|65.7115|65.7117|45.1817|48.2917|42.2518|40.5118|49.2218|42.7318|47.8217|60.0417|72.3853|49.0206|46.4505|38.4505|59.8706|57.7645|58.5656|65.4545|48.3767|45.4741|50.0175|43.8776|56.7975|55.7539|-5.8946|-1.1346|-29.3046|-14.4546|-11.4546|-11.8846|-34.6546|-19.4546|-24.6946|-29.0646|-30.0746|-30.0746|-30.0846|-27.6746|-33.5146|-35.5046|-25.8046|-14.8146|-12.5746|-27.9946|-35.3646|-38.6346|-43.0429|-44.4271|-43.719|-45.0689|-48.3743|-44.0537|-35.9337|-32.0338|-36.2637|-27.7738|-27.7738|-29.0837|-26.7037|-28.8038|-28.3138|-28.3138|-42.1337|-52.7337|-56.7703|-56.008|-62.1035|-59.5088|-63.8915|-49.0054|-50.9055|-31.7055|-31.4155|-38.4055|-43.4555|-43.9654|-39.6755|-50.0054|-55.3155|-55.5771|-48.3171|-61.3572|-65.5771|-75.4774|-67.3966|-64.4873|-72.5673|-83.8498|-81.641|-89.2121|-84.5285|-88.3561|-82.7523|-66.6511|-62.8912|-41.6011|-31.5911|-49.3011|-62.9811|-74.2811|-81.0511|-81.261|-74.761|-79.5511|-86.4089|-84.5927|0.0227|15.0527|28.7627|12.6727|19.4626|6.7226|22.3827|20.4726|23.6227|17.9127|32.2627|87.8927|75.7527|67.5427|96.6026|64.8854|62.1154|67.5653|73.6609|58.1055|56.5805|55.8605|68.7094|57.8394|56.0699|68.0838|55.3298|40.1998|35.8498|26.6597|31.8697
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|10.9714|81.5315|126.1814|83.2014|97.5715|83.3616|94.4714|103.1912|129.3713|139.7014|172.0304|-9.6993|-66.5894|-77.3897|-90.9292|-138.2295|-127.3594|-149.5494|-204.5532|47.6746|147.4744|136.0645|135.0748|129.3848|165.3732|140.4045|162.4935|158.9388|124.0063|97.7362|124.4862|142.8764|151.5063|124.3869|168.8849|107.8248|115.5148|116.6549|91.0548|96.7047|91.5348||49.2348|65.9747|126.8546|146.5446|108.0846|61.5148|23.3048|7.1447|90.3747|126.5446|143.6975|155.1517|104.6329|137.5028|140.0538|156.0448|141.4051|155.2103|144.4955|135.5653|84.9755|122.0153|152.1354|131.7923|145.3902|136.3463|142.5136|146.364|170.9434|178.7853|157.2428|134.0529|153.6229|196.9065|158.9889|198.5888|-24.522|-12.7422|-14.7122|-18.8621||-19.322||-36.9422|-51.5022|-38.4622|-46.6121|-41.9021|-33.9221|-13.292|||-48.512|-99.292|-81.6221|-82.4121|-123.4221|-163.8821|-214.1421|-277.1021|-375.2219||-130.9086|-142.7884|-172.8585|-193.9784|20.3874|44.8674|19.1274|16.5075|73.4675|78.6874|126.1874|188.1774|237.4814|206.7862|198.4644|160.5045|161.9444|175.5545|162.4344|209.0845|214.6317|159.9218|111.0516|120.4518|115.7118|194.5717|190.4318|125.6918|172.1918|204.4722|170.9949|194.4649|193.0112|196.4945|219.5545|-41.3246|-8.2545|-94.3045|-56.0045|-71.6847|-84.0746|-128.9146|-96.8646|-133.6446||||-117.2358|-100.9357|-130.3359|-149.0759|-132.2858|-94.4958|-95.5058|-80.0358|-89.926|-115.9658|-124.2958|-157.8259|-202.6736|2.2976|15.0276|34.5476|57.6475|75.0576|90.1475||184.9275|-8.6811|-9.611|||-12.121|-42.7409|-90.9511|-75.331|-49.7111|-93.121|-68.5309|-69.631|-6.631|-41.9211|-47.9709|-6.4311|-111.2609|-163.101|-131.071|-142.4809|-195.3109|-222.8009|-237.4809|-172.5609|-229.351|-243.214|-280.155|-240.4059|-236.41|-258.3355|-269.4256|-295.6756|-335.1257|-292.2074|-372.7877|-286.495|-266.0552|-190.895|-288.9851|-214.8052|-280.9051|-287.0223|-338.2523|-343.8724|-361.9893|-315.7023|-364.3754|-370.1762|-394.5024|-416.2387|-467.3203|-429.868|-556.4239|-477.8848|-513.8948|-361.3448||-401.5547|-552.7847|-553.8156|433.7892|421.6822|332.9322|425.4322||254.0475|309.2633|337.4873|169.4633|254.4278|190.9439|-7.0466|-45.5466||-131.0168|-164.6667|-146.6868|-185.9768|-197.5791|-202.4207
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|130.0445|258.4449|357.7848|-126.35|-231.5102|-193.0102|-200.0492|-172.6|-167.1899|-77.35|-56.2299|-289.4301|-318.1996|-310.9994|-224.5492|-273.6|-255.2094|-312.7992|-434.5104|-410.3666|121.6857|229.3361|260.5665|233.9064|341.0363|416.2532|393.9071|368.5598|403.1634|-24.6585|-16.3685|-0.6585|-145.0179|-190.1985|-209.4984|-280.4886|-169.098|-269.2181|-268.4886|-229.3177|-152.8577||-199.4583|-115.2884|-73.928|-18.4681|-117.3079|-280.3978|-350.6878|-477.7879|138.1582|238.6377|273.958|199.2978|273.9277|409.6875|392.0262|433.7353|376.5524|457.234|404.1785|347.2889|186.6883|259.448|387.1385|271.2986|297.3982|265.0682|411.2889|385.0682|488.3689|539.3398|438.5313|446.2715|487.6514|611.7146|465.8595|638.88|516.8036|508.2235|-29.5435|-10.1832||-40.7535||-195.5338|-203.8536|-191.6036|-191.2535|-214.9434|-155.5137|-321.0035|||-374.3536|-492.7838|-288.9136|-305.9835|-470.2838|-603.4136|-736.1134|-841.1734|-1126.2572||-546.304|-561.4499|-606.4229|-627.213|54.3516|125.5216|102.1016|63.8917|298.5323|190.2823|398.0216|611.5118|696.8925|635.1607|584.7008|347.3209|388.8404|462.0807|431.7203|620.7408|721.8688|502.0644|239.1338|291.3545|289.0937|606.2441|688.4861|403.7369|523.4264|671.2664|453.4332|593.9733|606.2741|535.9881|648.5621|368.969|537.8586|364.2618|496.5767|492.1906|510.9763|422.3939|499.7538|361.3221||||359.3421|382.5328|380.8406|232.9007|245.8206|389.5603|359.6162|-85.9735|-96.0238|-183.1834|-207.4237|-351.0736|-441.443|33.9023|45.582|104.6421|190.4121|214.2119|145.4922||344.8222|344.6543|369.5341|||368.0942|278.0244|208.0542|216.3042|244.9643|169.6142|196.8642|250.7641|424.2744|313.5542|370.3344|615.7924|-191.2951|-313.715|-242.8449|-255.715|-318.7951|-381.1648|-403.3352|-300.445|-476.2849|-511.3572|-578.7646|-510.3638|-489.025|-497.6749|-522.7847|-599.8248|-686.7856|-573.9733|-773.4032|-550.4666|-444.5965|-359.0862|-542.5662|-349.4163|-538.3865|-570.2631|-648.8134|-674.721|-632.3683|-658.6778|-746.2166|-797.5792|-711.6582|-826.8882|-849.3281|-717.938|-1010.4482|-921.9082|-1063.3805|-815.3821||-774.5818|-1029.7322|-1032.768|770.8271|889.0515|671.4218|798.5316||513.7218|492.7012|584.8222|305.8141|463.2908|299.7207|348.2285|395.8575||-91.4055|-177.2752|-195.9153|-249.9055|-284.8855|-295.1715
00474|38017|/indices/taiwan-weighted|INDICES:TW|-218.3983|-433.1991|-460.9178|-973.828|-776.1678|-1150.9726|635.5869|820.2685|764.9943|668.6134|822.1445|739.5339|812.4609|698.2206|872.7644|592.7034|805.9339|537.3342|592.7757|700.9143|711.0961|450.8949|662.3559|681.6512|704.628|649.5675|318.8175|671.4581|714.0284|788.8867|746.1377|797.6429|576.6741|712.7327|654.9534|488.7132|323.973|390.4241|509.2034|674.6741|797.5346|773.515|512.0722|836.1328|761.693|748.9449|507.0953|50.3551|364.0758|321.8355|675.066|529.9254|368.2359|391.2848|606.1559|788.4351|854.1299|673.8982|707.0564|729.6419|673.3021|182.1419|57.9232||402.513|412.933|391.7513|591.7826|707.4525|726.1732|859.1224|581.2416|579.0423|898.9017|854.1316|1034.7132|796.7683|994.1057|1132.7973|915.4099|943.1938|919.2934|929.6938|1184.3442||1066.9796|1275.5282|1228.4602|1254.2603|1300.2488|1702.934|949.106|1261.8755|1550.7056|1499.0973|1628.3668|2018.0367|-191.0746|-175.3949|-704.1351|-2312.4046|-1850.3327|-1975.1627|||-709.1485|-727.1992|-1311.4688|-922.1665|-850.5833|-653.0746|-640.1743|-806.7231|-704.2641|-536.1039|-952.5336|-641.6938|-794.7328|-945.3129|-951.684|-635.0043|-842.2739|-900.27|-873.9417|-734.5824|-578.1117|-853.1312|-826.551||191.5304|540.9015|424.0714|703.6612|868.6007|-187.4802|-70.8611|-8.8318|-169.6111|-522.3318|-275.531|-385.1912|-290.8904|-422.8005|-196.6716|-358.3416|-513.3611|-880.9802|-980.2302||||||||766.3938|-223.5132|-256.7027|-375.4429|-498.4234|-1008.9527|-754.5574|-1170.9131|-874.4815|44.2336|370.4328|614.3723|952.8477|333.7034|257.4632||460.5022|615.6018|701.0823|694.565|728.5981|628.7075|613.0063|18.7173|440.7173|677.1372|526.477|548.3677|528.9477|555.268|412.0981|633.5473|781.7173|701.7368|776.4067|961.5929|-112.8737|-403.4049|-877.8346|-842.5142|-1077.8861|-783.6272|-514.0178|-558.0666|-906.7268|-879.5641|-719.1226|-1021.3844|-969.8745|-997.2631|122.3119|243.8509|791.722|815.972|670.9017|479.4622|368.8705|227.472|42.1615||103.6107|188.6712|460.1517|610.5306|454.6009|596.8412|797.5111|804.6107|809.9422|658.4276|615.5682|896.6268|848.0759|774.4274||531.8669|484.1774|575.3474|175.4978|||263.1774|97.3259|695.5759|808.9646|926.4062|1002.2831|913.5516|831.9591|-106.259|-470.1087||-298.8684|-389.2981|-495.6985|-1117.9485|-1141.7248
00475|1013367|/indices/tpex-50|INDICES:TW|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-18.4728|-16.7459|-14.9226|-18.0057|-19.8617|-15.2617|0.4553|||||||||6.6353|10.8453|9.1753|3.6753|4.2053||9.5153|11.5053|12.0953|13.4153|13.7053|12.0442|13.027|16.2842|-5.9794|-10.3594|-9.0294|-11.0594|-9.5394|-9.8194|-4.7594|-8.8194|-9.6094|-15.0294|-14.0394||||||||-1.6394|-3.2394|-1.7694|-8.1594|-5.8894|-13.9494|-13.0594|-20.146|0.3437|1.1937|8.4037|10.8437|6.5537|3.0037|1.8437||8.1637|5.4137|8.1737|9.3237|8.9837|9.5037|7.2037|5.9437|10.9337|10.7337|9.3237|1.6637|8.6337|8.1237|8.4737|8.6037|12.1937|11.3637|15.0537|-1.1396|-5.4296|-7.0296|-9.9096|-15.1796|-14.4339|-9.1439|-5.0439|-6.7439|-8.7939|-11.6339|-11.0239|-17.0339|-15.6693|-17.092|-15.4572|-17.274|-10.254|-7.514|-8.064|-9.814|-13.344|-12.434|-12.134||-14.7879|-16.0079|1.5321|5.3821|6.7321|13.5221|16.3323|13.8908|9.1408|13.4308|12.1384|14.3284|15.9221|17.7918||13.4331|14.3052|16.5752|12.8706|||15.0906|11.1306|14.1006|17.9046|19.2235|-6.4881|-5.1681|-5.7381|-5.3881|-12.1881||-7.7781|-7.5081|-10.1581|-18.6881|-24.9051
00476|100150|/indices/msci-taiwan|INDICES:TW|38.8596|29.6897|27.7097|3.3597|13.2897|0.2697|35.0597|42.3747|38.1412|34.6811|45.2412|41.4774|44.585|39.605|56.0406|24.5506|37.6606|24.0006|27.0905|35.4506|33.8874|22.0074|31.6074|34.2332|35.5275|36.2349|23.0749|37.8949|43.4921|38.8295|40.7245|40.7672|31.284|37.344|38.516|29.456|20.876|22.296|26.846|32.046|37.7178|37.2978|25.5527|40.8427|37.0036|38.0873|25.1873|3.8873|21.4373|14.7673|29.7873|23.3273|13.9573|16.4773|25.6972|36.1073|39.5598|31.1414|32.6433|33.8592|30.6592|6.2591|0.4891||15.4192|16.4692|14.0992|22.7192|28.9491|29.5191|36.1291|24.5992|25.5691|39.9891|37.7057|45.728|36.355|43.9205|51.4284|38.4066|41.6066|39.2066|43.0266|53.6766||50.2341|56.7006|55.3346|57.2817|59.303|75.1978|44.6376|60.4976|71.1776|68.6276|75.3876|92.0776|-9.1906|-3.4206|-28.9905|-97.1205|-79.6679|-109.3043|||-30.3513|-29.7413|-56.7213|-40.8369|-42.1583|-31.7973|-29.0373|-39.7473|-36.7773|-28.5673|-48.6573|-34.0273|-40.2273|-47.7673|-46.4479|-31.2279|-41.5179|-43.3843|-43.2898|-38.865|-31.675|-45.185|-46.49||-41.466|-24.606|-30.476|-17.166|-7.236|-18.676|-12.166|-6.576|-14.916|-32.686|-17.106|-18.176|-12.526|-18.506|-5.246|-12.596|-17.546|-32.576|-41.776||||||||-0.226|-9.786|-11.166|-15.216|-21.966|-47.506|-35.5778|-54.2148|1.503|4.263|15.103|29.553|44.3478|18.9891|13.0891||23.1591|31.7591|36.3017|34.2792|37.7814|35.039|34.049|4.419|26.099|37.1991|30.429|35.1606|32.1695|30.0594|21.4294|33.2194|39.7895|34.1263|39.1963|46.7871|-7.7615|-21.0416|-46.8215|-42.6294|-53.5728|-46.3178|-32.5778|-30.8478|-48.5478|-44.0495|-36.5095|-48.4395|4.9426|4.9726|9.8626|16.4226|41.9526|44.2826|32.6826|26.2626|20.6326|13.7826|2.0126||7.1226|12.8626|23.7626|31.3526|23.8126|28.6726|39.2126|40.4926|41.5368|29.3363|30.0863|46.4663|41.2586|43.8918||34.0813|27.9113|29.2813|11.0013|||10.5113|0.4713|30.7713|38.6114|41.9527|47.4542|43.3907|39.0252|-4.8824|-20.3224||-12.3324|-14.8424|-18.0024|-47.3424|-47.6519
00477|1013366|/indices/tpex|INDICES:TW|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-11.3453|-18.8859|-12.8443|-10.8459|-9.4177|-11.1041|-11.7245|-9.0545|-8.4945|||||||||2.0229|5.1029|4.7828|1.6829|0.8029||4.7129|7.0129|7.3029|8.8229|8.7576|7.4729|8.2243|10.0237|9.7641|7.7829|9.6354|7.6754|8.5654|9.0965|11.5017|-1.6558|-3.8858|-8.0958|-7.9658||||||||-1.1858|-3.0958|-2.5858|-6.0858|-4.5658|-9.3958|-8.6358|-13.8609|-9.5432|-11.0387|-5.7687|-4.9687|-6.5387|-9.4987|-9.5985||-6.4485|-7.9685|-6.1885|-5.1085|-5.8785|-6.9885|-8.1085|-9.8985|-7.5585|-7.1685|-8.4585|-13.0644|-8.1126|-6.0225|-5.6226|-5.1926|-2.9326|-1.8826|-0.0125|-0.8025|-4.2926|-5.5626|-6.6826|-10.5825|-8.4036|-4.0836|-2.0036|-4.2236|-5.8536|-7.9836|-7.5136|-12.0236|-10.2629|-11.6843|-9.7326|-11.7456|-6.6598|-5.6798|-4.6298|-7.1198|-8.4698|-8.2698|-7.2698||-10.3981|-10.2968|1.3449|4.4648|4.5849|8.4249|9.6804|9.3849|5.6149|8.7049|7.6356|8.0656|9.1545|8.3445||6.8445|8.6745|9.9145|6.6145|||9.1745|7.3445|9.2345|10.015|-0.5853|-4.3553|-3.3953|-3.7552|-3.0052|-7.7653||-5.6853|-6.4653|-8.6453|-13.7453|-17.4848
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|819.6122|622.4618|595.8114|89.0712|307.702|46.5009|778.5809|921.853|872.0701|783.74|1030.866|914.8727|980.4308|876.5281|1228.6924|562.1123|841.9717|564.2119|627.2314|812.3818|766.1119|508.9615|708.2505|773.2001|802.1438|822.1854|573.6053|860.7557|988.7521|879.0701|933.6833|933.4673|767.8952|885.7155|965.7793|859.8035|683.0437|706.8347|788.3953|886.1844|1041.4077|1045.6308|711.2617|1030.082|955.2617|1070.8792|800.0394|364.8694|740.389|574.9105|876.93|734.8089|532.3089|582.0198|769.8792|1000.5517|1112.5137|844.6662|827.696|890.7689|936.4896|427.2298|311.9505||593.7806|623.1107|583.4993|761.3001|898.8704|907.0404|1026.3704|787.0306|809.8607|1095.4993|1079.2269|1396.8895|1123.9993|1173.2542|1371.1837|1031.8314|1206.5107|1143.4912|1245.3115|1548.0629||1273.6026|1418.377|1468.6844|-45.9424|-440.8018|-248.1319|-1087.1319|-762.542|-545.3418|-609.3624|-453.042|-115.9424|-318.9424|-156.7217|-676.1221|-2052.1924|-1723.006|-2322.9571|||-865.6126|-847.5326|-1406.9789|-978.4594|-1044.6066|-731.2159|-660.0167|-890.9054|-840.6359|-675.0167|-1099.5167|-798.837|-909.2667|-1073.6554|-1161.2363|-854.4765|-1082.7968|-962.6837|-982.9263|-946.8009|-782.4513|-1052.9416|-1042.1851||-1103.1694|-753.0483|-880.5092|-599.8784|-382.6987|-612.228|-461.3178|-336.8881|-496.4487|-863.7592|-519.6987|-520.4975|-406.0678|-533.228|-270.0991|-421.0893|-526.269|-829.9389|-1044.519||||||||-172.2983|-373.0776|-406.5581|-475.7788|-621.1381|-1155.9077|-872.0499|-1293.6563|339.2749|386.1167|590.0855|902.1753|1181.9569|500.1268|370.7167||576.826|765.9667|868.5923|839.1517|853.0347|793.9761|780.2261|155.3257|608.9058|841.0757|705.3062|841.8258|814.0914|756.8317|569.3414|812.1012|944.2008|856.0543|960.064|1138.896|-187.3626|-460.6926|-1005.6711|-907.3386|-1168.3444|122.9274|402.8962|444.3669|61.697|270.697|428.4372|187.2868|349.6071|360.6872|448.7477|581.8571|1107.3259|1147.9977|891.3259|769.2966|645.3864|517.8063|269.7868||381.5974|501.0173|723.0466|877.1677|723.7165|812.2966|1038.2477|1071.7673|1348.7063|778.7657|816.0372|1165.7872|987.0118|1091.1036||801.6154|669.8146|685.3947|302.9259|||281.7853|78.3654|718.2951|914.5556|1041.6156|1037.4341|960.7714|944.8306|-130.804|-435.7044||-278.554|-329.513|-397.1926|-1006.2434|-1072.5124
00479|14602|/indices/wig-20|INDICES:PL|2.7692|53.7392|51.849|26.7592|166.4291|128.4992|139.2792|108.2992||95.9191|143.2392|160.3891|145.5708|182.9423|146.0825|93.3325|26.3823|40.9824|45.5925|111.1723|142.9323|111.7024|67.3525|123.6923|129.0925|112.7923|95.4022|116.1122|130.4222|132.9792|95.7893|97.7593|106.9992|88.1592|77.8093|124.8991|125.1618|114.7849|117.9849|140.1748|133.7009|120.3808|139.5109|144.3043|142.9571|79.0269|92.5669|21.407|65.3069||53.0169|59.177|44.9871|37.7271|85.5169|109.697|123.897|62.5369|29.7171|64.177|99.197|61.167|85.127|101.7271|115.8269|166.5269|143.5769|121.867|46.7468|68.607|90.697|125.9968|116.5669|140.2171|145.0069|161.2869|179.0869|161.4968|195.2668|120.987|101.657|71.2969|137.157|164.197||90.987|164.0068|172.9739|178.8424|221.994|226.1998|226.5076|||204.5274|-6.9118|-4.2619|-14.542|-93.5019|-69.1819|-189.0019|-114.9118|-191.4319|-274.3566|-201.9574|92.2178|79.3777|33.2779|91.9278|124.2679|113.3978|144.5179|111.9878|69.2979|97.4578|123.5579|143.2478|161.3922|192.6189|168.0383|-53.7186|-96.4686|-90.6385|-37.9185|-41.5887|-88.7186|-180.9686|73.2244|51.0945|61.6346|91.9246|43.6245|27.3145|89.7444|85.3345|106.4544|145.595|105.7562|84.7362|103.8861|115.4974|120.1781|109.7903|111.8024|107.0565|41.3265|61.5665|36.9766|80.3766|103.1501|79.7817|101.8281|88.8678|91.2479|96.7808|104.3888|104.0637|105.4424|107.287|-18.5053|-11.5753|-59.0453|-75.7853|-39.9254|-49.1454|-67.6054|-39.4154||-59.5153|-69.9555|||-105.0753|-95.3411||||-106.8807|-108.6607|25.0128|26.0828|11.3926|70.1627|72.6229|76.1927|95.6028|116.8028|115.2427|111.7914|141.711|-22.1623|-49.7222|-42.9421|-99.1821|-103.2222|-103.6123|-90.4521|-87.5422|-96.2422|-112.2722|-145.6223|-166.9521|-131.9219|-134.9334|-75.7535|-90.9935|-67.9535||-25.3834|-13.2535|-82.4434|-87.2035|-70.8233||-118.2135|-117.3526|-63.1327|-102.1026|-102.6427|-110.8307|-100.1708|-127.5631|-117.4694|-92.8893|-112.2394|-55.2194|-73.5394|-68.7194|-62.4694|-88.0595|-74.9394|-111.4694|-107.748|-107.7279|-118.598|-81.558|-83.3979|-75.1281|-16.308|-32.788|-52.998|-61.768|-112.4479|-126.2239|-79.4038|-79.5139|-71.3437|-111.4438|-69.5837|-111.8838|-143.8738|-135.983
00480|41044|/indices/wig30|INDICES:PL|22.3652|89.2251|85.3252|51.8552|211.2451|163.2952|176.6553|134.0452||110.4351|168.7751|193.7151|174.336|207.7762|173.9161|110.4562|29.2762|42.586|38.5162|124.7462|165.9662|128.8461|73.5362|147.1962|154.3263|135.1809|111.2009|138.2309|155.251|154.9263|109.6963|111.4863|125.9663|104.3764|92.0864|152.4363|147.1125|142.0706|143.7808|171.3507|160.7779|146.648|168.2656|176.5606|195.2777|114.4779|122.4178|31.7679|87.3177||73.1778|76.8578|54.4979|44.6879|107.4679|138.8277|157.3277|82.4579|41.8778|82.4879|124.6378|73.7977|106.9278|120.3177|139.2179|204.4979|168.5179|141.7579|46.9479|77.0878|111.9178|153.3778|142.5978|168.5079|171.1678|190.8778|219.5878|192.6378|250.0638|166.2205|139.1006|95.9004|173.4304|204.6504||113.8006|195.8306|207.6216|214.819|268.8847|271.6036|271.5572|||250.8445|264.5735|265.1734|297.6483|-96.4641|-72.5141|-218.8142|-126.9941|-225.1142|-325.8747|-239.2459|125.5944|110.0844|50.7743|123.9545|160.7643|147.8944|187.1344|151.9458|96.4058|126.0557|154.1758|169.7656|194.0531|226.8639|196.305|-61.5409|-114.2809|-106.5008|-47.8109|-51.7408|-107.2211|-214.4711|86.067|62.6668|74.4969|114.5569|54.7569|37.4468|111.7469|104.7769|127.2069|173.3921|130.8639|104.5438|124.1637|138.5081|146.6929|132.3361|133.5161|144.4904|63.5405|84.2905|49.1005|103.4707|123.6156|94.3462|117.018|103.8122|108.7825|115.6624|120.5881|124.9682|125.184|133.0312|-24.4852|-16.6752|-74.2452|-94.9352|-47.9852|-60.4051|-83.1451|-45.2552||-66.9952|-77.8053|||-128.6952|14.3968||||7.7967|4.1866|35.6068|35.7166|18.9366|91.4566|89.1468|93.0968|116.8868|137.9666|136.8568|134.2567|167.5251|-18.5437|-50.9937|-40.4139|-108.7637|-117.0537|-111.4937|-95.8338|-91.7537|-103.9937|-125.4937|-171.3238|-200.9139|-148.4615|-146.5213|-83.9414|-108.6914|-80.5713||-30.0513|-20.0513|-103.1514|-109.3714|-84.5913||-138.8113|-136.3353|-71.1153|-117.8153|-121.8153|-126.9141|-117.6841|-154.1819|-131.832|-107.6321|-132.552|-62.1321|-84.6921|-80.0219|-72.9121|-101.852|-88.7021|-128.332|-117.1921|-120.9721|-133.7021|-92.342|-90.302|-80.1921|-9.532|-27.9621|-52.322|-75.332|-133.532|-144.9624|-87.5124|-90.8425|-77.7024|-126.2925|-79.5625|-125.4123|-169.3923|-166.0208
00481|37656|/indices/wig-40|INDICES:PL|51.6144|143.4645|166.1241|101.9542|334.3942|286.6494|331.3897|214.9995||144.2798|200.2197|243.1997|225.3994|267.7598|313.0596|182.5698|71.5098|72.6597|4.1997|148.3198|202.5996|191.3897|153.7695|254.2695|274.0676|223.9811|192.6007|224.5807|257.6808|220.601|145.7011|150.4814|114.621|114.3613|143.121|222.8413|199.7011|274.2612|260.371|322.958|274.6018|273.1818|307.5139|346.7002|399.9524|-127.8185|-177.4885|-342.2682|-299.5906||-294.5608|-291.9407|-377.8072|-394.3636|-281.6889|-227.7089|-227.7587|-268.6186|-352.9989|-406.3132|-325.8192|-434.039|-340.849|19.8237|60.6939|267.9541|164.6138|117.374|13.0439|93.0239|165.7241|182.9238|199.0737|266.4141|257.9439|294.4439|377.4994|339.2544|398.1306|361.1322|394.0639|268.1337|330.7739|424.2636||302.3834|358.7433|356.4509|403.7375|470.9475|501.2479|513.6262|||483.226|483.2116|474.8989|528.1205|-81.5599|-102.3895|-260.1898|-114.9496|-326.0096|-530.6023|82.5231|249.4133|214.7233|112.923|217.173|242.903|273.3029|317.5237|309.018|242.745|249.745|295.6449|267.245|332.5596|322.9264|-74.3506|-106.1206|-213.5908|-190.7309|-162.6006|-191.7007|-251.291|-378.7807|152.0483|160.0385|198.0985|234.6684|141.0282|129.8881|225.6083|240.5302|250.6006|314.8003|236.0352|202.1353|235.2452|266.795|304.7301|260.511|253.2153|322.7582|150.6897|209.9299|152.1799|246.3201|268.53|175.3962|175.3659|157.446|223.466|195.3685|236.9695|207.9217|219.8514|254.6032|208.6153|230.0102|162.5903|143.2905|248.2104|204.5302|161.1601|220.5302||234.2846|254.826|||156.3098|160.1502||||121.6599|88.8699|119.6502|110.6502|80.47|194.03|166.1399|164.0398|197.5198|209.6799|218.76|260.7273|269.5519|-19.288|-49.4482|-36.6083|-123.1381|-180.6581|-179.2382|-169.9682|-170.2382|-128.4785|-145.0981|-233.5981|-258.2382|-140.6381|-133.7783|-94.3383|-198.3281|-156.5483||-118.1181|-122.4482|-200.8383|-241.6684|-182.2182||-221.5883|-285.8814|-259.905|-253.385|-231.3147|-203.8249|-222.2649|-223.3449|-80.7746|-124.0847|-185.7351|-58.2048|-74.2649|-106.6447|-96.0246|-148.3547|-160.2351|-206.2248|-190.8249|-202.0051|-205.5446|-161.0949|-135.7248|-78.6047|-13.3347|-42.6247|-76.2649|-163.8947|-197.7448|-192.925|-114.9148|-118.8347|-94.0949|-146.2248|-138.4548|-179.8649|-333.445|-320.0746
00482|37660|/indices/wig-80|INDICES:PL|376.5373|600.8987|502.7873|385.3479|544.3381|597.5636|660.6522|546.0112||491.6303|502.9409|570.4213|506.5913|444.8413|324.6811|167.0698|95.8608|175.4116|49.3803|348.1811|476.8999|460.4506|522.3198|621.1022|537.7428|611.067|549.1666|632.6139|638.5117|775.0866|724.2039|619.2623|539.1333|585.604|646.9634|638.8693|600.8693|603.5197|786.9396|791.1746|721.7629|683.052|860.5032|876.1878|969.0345|-181.179|-357.6497|-462.6594|-43.4192||-678.6594|-689.5856|-810.597|-786.7193|-818.5698|-698.3999|-623.4096|-773.5288|-678.9194|-842.9579|-727.2587|-971.9035|-610.1027|-581.1945|-534.4542|-308.6437|-468.0343|-548.4132|-870.2843|212.3399|343.0704|406.3497|485.5098|561.42|530.8497|819.7208|635.5453|726.8343|888.1549|928.4496|959.4507|1035.884|989.1653|1143.4738||739.1268|1007.287|942.8569|925.9276|1115.5222|1170.088|1257.1522|||1267.2254|1232.2801|1247.6311|1459.5453|-123.9952|-121.794|-818.7549|-317.3252|-904.4248|-1355.4617|249.6433|774.2234|604.114|282.5535|547.0749|610.4949|675.114|798.0749|615.2335|456.6632|529.5538|771.0928|683.6126|707.6738|667.8251|834.5263|744.7772|615.4753|635.5261|674.3054|772.1173|608.129|130.0177|597.0587|509.5372|595.4474|719.3228|478.1333|557.854|498.8638|275.563|81.9126|511.5435|620.5338|515.0961|518.0668|489.0532|547.0856|594.9874|633.1884|662.954|471.2038|478.7642|397.8639|507.6744|523.4732|529.0587|639.5331|416.8847|640.994|542.2079|512.4213|480.1781|519.0892|505.8775|446.4107|395.3814|304.5416|222.192|365.3502|400.2916|356.3717|590.6705||674.6362|802.7798|||-102.8517|-283.2032||||-548.9024|-552.6524|-729.7243|-583.6487|-495.3186|-283.8069|-304.7678|-278.9983|-143.4885|-23.4983|-37.1877|-78.3577|-179.1877|-249.0881|-257.5569|-353.8186|-588.217|-719.4377|-490.4084|-365.3674|-243.3284|-412.0178|-476.1272|-545.0373|-786.5881|-718.86|-698.2157|-338.0751|-225.4052|-166.7157||-145.5751|-289.456|-396.3446|-442.1259|-418.3954||-492.1942|-459.495|-216.3759|-277.5145|-479.1845|-373.206|-383.2958|-329.1552|-219.9755|-3.9247|-357.6747|-64.8759|-113.5946|-152.9345|-185.0458|-281.4853|-355.9853|-467.2958|-656.9916|-503.0901|-578.1817|-416.5313|-277.9415|-191.2911|-194.9415|-283.5919|-344.9102|-360.5001|-547.5001|-476.8516|-208.2501|-201.172|-488.2716|-647.5509|-587.3712|-684.5211|-687.4723|150.3442
00483|37662|/indices/wig|INDICES:PL|332.6565|2009.0862|2003.4456|1123.469|5477.7659|4527.2569|4957.7413|3641.9132||3096.921|4512.1163|4885.4606|4294.8434|5659.5257|5183.0083|3395.5005|1305.524|1710.8521|820.7505|3021.7115|4032.8677|3177.3521|1915.1021|3689.0318|3826.2818|3274.5311|2694.5155|3294.7577|3730.6405|4018.498|2807.4277|2821.5371|2942.6621|2443.7324|2260.2871|3691.0136|3547.8311|3589.5297|3658.5297|4297.6937|3991.341|3603.9191|4204.0828|4466.9284|4420.2404|2260.5295|2427.0061|24.0529|1445.3733||979.9514|1121.5373|622.9279|404.3889|1934.217|2738.7795|3130.7795|1384.4201|327.0061|1267.4904|2420.0529|1010.4904|1948.1233|2515.5998|2994.4123|4909.8186|4005.7795|3300.9358|965.1389|1807.9514|2608.5608|3582.7717|3401.5998|4189.9904|4272.4123|4854.9123|5521.9095|4767.972|6200.1178|5217.7897|4593.4612|3406.7346|4647.8206|5410.6799||2933.6487|5026.6409|5222.1587|5467.0014|6843.4187|6966.0581|6963.4413|||6460.4716|6777.7992|6781.893|7585.8672|-2226.238|-1655.4255|-5357.7068|-2934.2537|-5619.1677|-8440.2897|-6051.2594|3151.3287|2698.4537|1140.7037|3006.7662|3932.5865|3735.0084|4675.0475|3656.1164|2265.632|2984.343|3813.7961|4144.7727|4807.6224|5516.784|4854.6519|-1294.2865|-2731.7084|-2519.4115|-1110.9115|-1277.7474|-2661.8568|-5442.3959|2174.7813|1644.6798|2028.4923|2915.5001|1378.5313|954.8048|2765.7579|2606.711|3109.5079|4320.7093|3137.5724|2464.3927|3018.7755|3453.3443|3687.4633|3345.4488|3335.2834|3559.3115|1315.0224|1976.4052|1146.874|2550.7646|3135.5027|2325.4336|2923.6888|2430.3277|2722.9293|2781.9752|3061.0415|3045.5088|3104.3652|3309.26|2827.3314|3347.5254|-1139.5106|-1631.9403|-393.284|-746.6356|-1353.0418|-413.3543||-1159.1746|-1667.1434|||-3026.4325|-2761.2293||||-3002.1947|-3145.3197|595.7185|654.5389|219.8123|2092.5623|2061.6717|2154.1248|2785.5389|3363.656|3345.9529|3358.4286|4126.5114|-636.7471|-1404.2862|-1207.0206|-2909.9581|-3207.6768|-3149.2784|-2756.8253|-2645.3487|-2787.6378|-3261.8487|-4385.5987|-5048.9659|-3689.9653|-3546.684|-1878.2622|-2515.6918|-1812.52||-627.1606|-366.5043|-2371.8559|-2606.0668|-2015.6372||-3327.0434|-3590.1618|-2032.7946|-3006.2711|-3013.8571|-3146.1585|-2913.9788|-3981.785|813.1852|1378.3258|618.4899|2487.4742|1968.3571|1999.568|2183.4586|1361.068|1570.0758|495.4586|724.0289|739.1461|450.068|1562.6149|1621.0446|2002.4899|3675.4742|3249.5751|-383.944|-840.0143|-2264.2955|-2404.8815|-960.8112|-1459.4362|-1240.6705|-2453.8424|-1862.0143|-3090.3893|-4290.5924|-4105.0875
00484|961613|/indices/athens-general|INDICES:GR|14.3242|21.1543|60.6843|48.5142|41.6543|41.8042|40.5242|36.9043||70.7642|84.8771|74.3277|95.2597|77.8769|92.2949|91.2483|91.9264|78.8161|32.9062|67.4762|49.8261|48.4062|22.9662|41.5661|43.0862|39.8662|28.6761|43.2562|58.3662|70.393|57.0245|59.3644|51.9444|58.6345|67.2044|72.9494|82.6354|67.7776|68.3118|78.4953|70.7376|73.3941|56.3741|65.3841|75.43|76.6378|87.8065|-45.4168|-62.1767|-85.3208|0.5587|15.3186|33.0287|34.0287|53.6086|65.8687|54.3586||41.4586|37.8486|33.5686|23.1086|20.6287|29.7987|57.7587|75.0487|79.1646|68.8096|36.5895|62.5596|77.7045|70.3145|67.0738|69.865|59.2954|71.5588|81.3941|75.4063|83.8792|65.8203|81.9513|72.228|87.368|93.195||81.6689|94.3182|90.1614|98.267|112.1701|123.4878|137.3554|||122.355|145.3532|157.7524|-25.0354|-68.2154|-68.4054|-122.4654|-80.2754|-171.8853|-115.0743|-83.111|-54.5897|-65.1397|-78.3758|46.4942|57.7524|61.4132||65.2014|49.8641|55.5741|54.0342|57.9142|58.9606|67.878|62.275|77.3172|46.558|52.4361|51.8561|50.0362|56.8614|28.6615||34.3015|24.3614|26.6815|22.9215|30.4714|44.6715|45.5248|41.7447|57.908|53.595|49.8178|63.8702|45.6031|-10.2108|-7.2408|-1.3109|-14.6508|-41.7909|-39.5638|-54.9718|31.2574|36.8533|32.1634|37.5287|35.2604|39.5104|28.445|29.5551|39.7361|38.6918|45.347|34.5077|30.8578|20.7877|17.8977|31.4077|42.3025|40.5488|48.2265||39.1549|39.3494||38.4037|25.0437|26.1137||||17.5936|21.2337|25.0137|24.4037|21.5337|33.2136|38.0536|40.9158|35.8669|37.077|50.3327|43.3342|52.7693|47.948|45.3243|-2.1033|-32.9432|-22.6033|-22.8032|-18.3832|-20.2333|-24.8533|-28.8032|-41.8332|-59.7133|2.2313|13.6614|27.2914|29.3014|40.7014|-1.9254|-17.1955|-21.8255|-21.7555|-30.6654|-39.6754|-39.8355|-47.6454|-53.4205|-37.1189||-48.0489|-45.8593|-44.8132|-37.3032|-13.2332|-8.3833|-13.2832|-21.8633|-28.2132|-40.4632|-35.1732|-45.6236|-44.124|-36.1039|-33.664|-25.514|-44.9739|-44.9733|14.6177|19.4877|36.2876|41.6996|45.6485|43.556|-10.9062|-28.2463|-25.0462|-33.9362|-23.6462|-29.8262|-34.1962|-49.0719|4.0743|16.6343
00485|49610|/indices/ftse-ase---20|INDICES:GR|37.152|56.8122|161.632|126.0222|106.5724|107.9621|108.3122|99.3923||189.0021|224.5109|197.1264|252.729|209.0333|245.452|242.321|244.3123|216.2527|89.8425|179.4924|132.1526|130.4128|60.7224|108.8528|113.4529|105.5124|76.1526|113.6326|155.4724|188.8475|150.6014|156.8914|139.7518|159.2918|181.7718|197.3237|223.567|183.1029|184.1712|212.3773|191.3116|200.9486|154.0086|177.8983|202.0547|208.693|239.3357|-114.7246|-163.2544|-232.5146|-203.0009|32.0201|81.4|75.7398|129.63|165.6798|142.3502||112.6998|108.5699|98.19|65.38|59.6798|79.3502|162.7799|215.0699|228.4956|211.2975|114.6876|182.9474|220.6667|198.9082|182.3657|199.9459|167.7784|198.6962|227.8084|206.8384|239.2234|182.3825|222.1785|193.9886|238.4983|260.272||222.9388|264.7803|245.1096|266.4382|305.8698|338.1584|379.1825|||331.6558|393.5842|426.4421|-62.5477|-188.1378|-190.0377|-320.7479|-213.4779|-455.7479|-315.9006|-233.6358|-152.3057|-185.214|-230.3538|135.6211|169.9409|179.1469||185.4743|130.6994|145.5797|144.3195|162.1095|172.0622|190.3199|184.1893|218.6753|141.4433|146.5898|144.9199|144.6899|176.6733|93.2133||104.6232|73.1733|78.4833|69.6034|88.6933|129.7534|130.6473|119.9674|159.1094|149.2828|140.5025|181.1565|133.2401|-37.0048|-31.3349|-12.4448|-49.4948|-124.4147|-114.9848|-154.5504|90.7637|105.3388|95.6789|113.8339|107.193|114.5729|70.653|71.5429|110.5729|114.9344|131.4892|93.1279|84.0879|55.6477|47.6977|90.3879|119.3687|118.1555|140.7914||113.7976|112.496||91.2524|59.7223|60.2023||||42.6823|57.4824|67.1723|64.0124|52.4924|89.3725|105.2123|118.7814|103.9821|108.0522|143.553|128.5343|153.6811|138.7751|-4.8297|-22.0396|-116.9198|-87.4798|-80.4598|-64.4498|-69.4198|-70.6798|-80.9598|-113.0797|-160.2198|10.8693|35.4394|67.6894|82.7793|116.3693|124.1054|-34.6794|-60.4094|-56.8193|-84.1794|-110.1193|-114.5433|-142.8634|-143.2467|-106.6245||-139.9045|-131.1574|-126.3345|-99.9946|-29.0945|-12.5247|-32.1746|-52.2647|-74.3044|-112.1345|-96.0147|-127.8202|-117.841|-111.2411|-94.071|-74.9411|-128.2812|-127.6779|29.9686|47.6185|98.2186|115.1608|123.7402|122.5661|-24.6435|-78.1335|-69.8935|-94.4335|-67.7136|-83.0637|-92.6137|-128.7641|-112.874|-82.144
00486|50647|/indices/px|INDICES:CZ|22.5231|23.7431|32.8432|35.453|45.5431|46.0832|53.3031|53.8919|61.8987|61.1352|56.8051|58.3006|60.1369|62.8993|67.5916|63.5135|56.9133|43.5733|16.7832|43.2232|63.7214|55.08|46.6944|48.4131|51.9669|47.7806|29.3607|43.7508|43.8007|55.7786|39.519|44.0491|42.3391|39.239|53.0695|50.5427|45.1698|38.6397|37.2398|50.5697|39.0997|36.6197|42.7596|20.7298|15.3497|25.6397|28.0997|12.0497|25.8297|16.8697|18.5997|30.8497|32.9898|33.2198|33.6598|37.6798|45.2198|53.5296|55.2398|42.1898|45.1998|51.4798|48.2796|33.9996|43.8897|51.9198|56.6798|45.5296|53.5396|62.5296|78.3197|86.2767|81.8058|93.0658|94.9955|107.4588|104.3436|120.3937|136.0811||132.8136|92.1298|86.4696|89.5196||48.8597|76.3097|87.4996|111.7096|124.8491|138.5552|128.5075|||144.0339|150.6683|168.9086|187.5106|-32.4076|-16.1077|-84.5176|-44.7477|-116.3477|-151.6856|0.8861|42.586|54.826|46.1361|58.8961|85.026|81.7523|68.1501|90.6603|59.006|61.5859|72.506|78.7543|86.2132|98.4585|-10.311|-27.441|-35.4609|-33.811|-6.7209|-19.451|-55.951|-91.1509|38.0704|19.5303|54.7303|65.2738|46.2137|33.9737|43.3038|55.3737|61.3337|69.8491|69.6957|58.9208|72.0544|71.9476|75.2089|65.0666|67.9191|67.4466|20.6567|28.6367|1.8767|35.0167|47.7767|48.5201|35.57|39.8801|53.08|47.8053|41.0653|39.6053|53.4987|53.5602|38.0435|35.9662|37.7369|34.3154|43.595|45.9166|37.7863|42.867|36.8515|47.9756|35.8568|||36.3892|37.6813||||39.3598|37.862|45.572|37.442|35.1118|38.9341|44.0318|46.1226|38.4757|44.2452|42.0452|44.5025|44.0539|36.1539|42.8139|51.7587|29.1888|34.7287|35.8287|41.7187|26.4787|44.3587|41.5602|41.7013|35.6007|33.9407|39.7089|32.7089|23.299|31.8489|33.5889|28.6089|36.2389|28.939|42.3433|38.4226|33.1826|24.0626|25.1626|28.1426||33.4173|38.1214|35.2511|34.3296|31.5163|37.5241|27.9701|35.9496|32.0563|23.6464|17.4164|13.0064|10.3663|16.6963|17.2463|15.2163|13.8163|20.1364|28.0164|34.6963|37.3126|42.944|31.3308|24.0808|22.3108|28.5908|25.3408|9.2008|15.6209|17.8408|21.7908|18.8809|6.5808|22.8609
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|6.6351|7.3724|-8.1915|5.7817|-0.6977|-7.1379|-7.661|5.9388|6.5987|7.3319|8.0032|8.8924|6.9982|5.8781|10.6181|11.7979|13.1088|-3.8739|-16.1837|-9.7452|6.6314|7.3682|8.1869|3.1502|2.95|9.1603|2.6553|9.1455|10.1617|11.2908|-12.5453|-11.1159|-7.3519|-5.4517|-5.7418|-11.2918|-15.4718|-16.8409|1.512|14.4519|4.6678|1.6378|15.2777|-16.9752|-18.8614|10.6304|11.8116|4.7554|12.1255|-11.0298|-14.9697|-11.8444|-15.1144|12.1605|-13.5117|-13.7496|-15.0146|-16.9045|-13.5771|-18.6772|-17.6024|12.3849|-0.4099|-15.29|-15.5937|-5.0337|-12.9038||-7.5137|-17.7937|3.545|9.075|11.1751|14.6951|16.3279|18.1421|20.1579|22.3977|24.8899|-5.9506|-5.9506|-31.4006|-37.9306|23.0473|-25.6081|-28.4535|-24.8483|-25.9726|17.1284|19.0315|21.1461|22.4664|25.1963|27.9959|31.1066|31.3898|36.6499|40.7221|16.2074|41.7575|46.3972|51.5524|-57.2805|-45.575|-21.3022|-10.5458|6.6275|7.3639|-8.1821|5.3512|5.9457|6.6064|7.3404|8.156|8.1493|9.5892|10.4346|3.2156|10.4656|11.6285|12.9205|-1.3812|-15.9512|12.9636|14.404|-9.6027|-17.7827|10.5652|-5.9568|-8.0569|-3.5968|-11.7068|-16.0569|-13.2609|9.8077|10.8975|10.4046|5.3745|9.1946|13.6946|15.2162|16.9069|18.7855|20.8727|23.1919|-16.7289|-5.5389|-27.6689|1.514|10.9541|15.1841|-7.8059|-18.7458|13.3653|31.1553|5.6304|5.7778|6.6578|7.3975|8.2195|-9.1328|-9.3208|-9.5398|7.2365|7.9505|4.5355|8.4954|-9.4394|5.2015|5.7795||6.4217|7.1352|-7.928|2.892|2.892|2.892|2.892|8.392|-0.4406|-10.3605|7.1455|9.2156|10.2395|7.6693|2.0593|11.0493|-10.565|-7.805|-11.5151|-15.7051|6.0571|9.7171|-10.7968|-0.4894|-8.5294|5.8371|-6.4857|3.5363|3.9292|4.3658|4.8509|5.3898|5.9887|-0.8918|-5.5218|-3.0218|-8.2018|-3.43|-5.3799|-8.58|6.78|7.5333|-4.0104|-9.3004|-8.1271|-6.1335|3.4683|3.8536|4.2818|4.7576|5.2862|5.8735|6.5262|7.2513|3.4455|7.5755|-2.4718|-6.9718|-10.3917|-11.173|-7.6491|-9.3891|-10.7092|-11.1057|-7.8297|-7.3063|4.1758|6.6257|7.3619|8.1799|7.844|0.194|8.464|9.4045|-8.3486|-6.1186|-4.0286|-2.5486|-7.3486|-14.9986|-13.9118
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|26.3235|26.6834|37.4934|37.7735|54.9734|54.3035|63.1033|63.2565|71.7234|69.7|67.3699|70.7997|73.5595|77.4662|84.2477|77.3782|70.455|55.7949|20.2551|52.695|76.7205|67.4067|57.7235|59.8252|66.7044|62.3162|39.0462|55.9862|55.7161|69.3023|48.8535|54.2236|52.5234|48.4934|64.9462|63.0164|59.1042|54.9484|52.6884|70.1984|56.0923|54.4624|62.9023|35.4524|27.6423|44.5224|47.6924|24.8125|39.3523|28.2925|31.6824|47.2424|48.1323|44.3823|45.1223|51.2624|57.7024|66.8125|68.6924|51.2224|52.0823|63.0525|58.0525|47.0823|56.5224|66.6323|69.4724|55.7925|62.2624|73.1223|95.5823|107.0759|103.3286|114.9788|117.6113|134.7136|130.759|149.0867|165.0605||167.5327|110.8625|103.1525|107.9226||55.3227|93.5427|100.0026|133.3127|150.1089|167.8766|156.7786|||172.5411|181.93|207.5595|226.0141|-32.0567|-14.797|-97.4169|-52.5868|-135.6068|-182.4988|3.7599|56.09|70.87|58.1901|70.9999|104.3|98.9738|81.3199|109.4755|76.2745|73.6246|86.8146|93.0051|101.2335|120.671|-18.2857|-38.7857|-48.0157|-47.3058|-13.4857|-28.4356|-73.8456|-116.9356|45.5952|26.2351|66.5752|78.7517|57.7617|42.6619|52.3018|66.5317|75.4919|87.5704|85.9087|74.5319|90.3222|88.779|94.2062|81.3407|82.882|108.8922|-42.8253|-31.595|-63.6851|42.7673|58.8074|60.9394|46.3393|46.8794|65.6394|63.885|53.1792|46.6291|62.8152|63.6152|46.9924|43.6506|46.5679|42.5748|55.4302|57.0092|46.3431|52.3912|44.9517|62.0782|45.1967|||46.2981|44.7234||||48.2295|48.6059|54.5659|45.5859|43.8427|48.4528|54.7387|57.6479|46.5789|55.6643|49.4604|53.191|51.6498|41.3799|50.8699|65.3343|39.1542|47.9242|45.7442|54.8443|37.7442|56.5042|52.7914|50.0482|46.4058|44.0559|45.2877|39.0578|27.4077|39.2278|39.9378|35.7278|45.3278|35.8078|52.2363|49.8549|44.1787|33.9987|29.6388|35.7087||42.2068|44.8049|43.9481|42.5496|37.4396|44.1624|34.1849|42.6309|38.0236|27.6836|21.3637|16.7137|12.2537|19.9236|20.7636|18.9937|17.2036|25.2137|33.9336|41.0536|46.3735|52.5271|37.8649|28.9949|25.9349|34.5749|31.1548|10.5949|17.7249|20.1249|24.1448|19.2748|5.5148|24.3649
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|22.6442|23.6642|36.1942|37.6242|54.0343|61.5543|76.1041|72.8131|91.3228|79.0125|81.7124|84.2277|85.0309|91.1466|106.9957|91.1735|77.9592|63.1892|25.2193|59.3394|86.0631|76.0009|65.8631|69.1607|79.9873|80.3444|52.2043|69.6444|68.2943|83.9464|60.1098|62.9799|60.6398|55.2697|76.8498|70.2718|64.7471|66.0676|64.1975|85.6601|70.9659|74.581|83.3291|50.0092|40.9192|60.5493|59.3591|27.8791|45.3691|34.6992|38.3093|55.3093|58.1992|52.1191|55.6892|66.2693|69.8891|81.0293|92.4208|67.5307|68.3007|70.5807|66.6308|46.7206|61.7108|72.2506|80.0807|65.9508|75.0006|80.6308|107.7807|120.3336|118.0521|129.422|129.1044|151.2356|150.4244|166.4178|186.8044||191.7353|124.4252|117.7553|124.2953||64.2453|107.2753|112.1552|149.7152|177.4891|193.3713|175.0009|||189.4654|209.0811|233.068|200.348|-31.7716|-10.3417|-111.3016|-62.8016|-157.2316|-224.0279|-119.0739|65.9154|81.6554|63.3754|81.9554|115.4154|115.7355|91.4111|126.7128|93.3384|87.2483|103.2082|108.6247|115.2429|142.7583|-22.3219|-46.452|-49.392|-48.722|-6.3319|-33.912|-77.0118|-134.8619|47.9162|23.5961|75.5961|93.3546|87.0524|60.1725|66.0326|81.8424|88.5524|103.5138|100.6549|88.3705|106.9027|105.9617|109.5226|96.3704|97.1339|-0.2148|-69.8549|-59.6249|-99.7848|44.7513|68.7813|71.1285|58.5084|59.7684|80.3985|78.7855|64.3929|63.3093|78.8768|77.9307|54.7325|49.8872|45.4773|39.3374|64.1873|70.056|53.1999|61.7055|48.0449|70.18|54.2149|||49.9249|43.4149||||51.2948|49.4489|54.9689|47.1588|45.8287|56.2489|64.1665|68.5161|54.6058|63.7897|56.723|60.7082|64.3818|48.9975|65.415|74.9045|49.7895|57.9278|54.6182|66.5733|44.5533|62.3347|52.1654|54.7953|52.1786|47.3886|55.9079|47.8782|35.2683|38.7483|43.8882|48.7884|60.7697|42.9062|57.5932|56.2285|50.8862|39.456|28.726|39.006||47.466|55.9183|49.3803|52.9047|43.2648|52.9165|42.6688|37.7296|38.7996|25.3297|15.7796|5.8596|0.3996|10.9597|8.5096|8.8596|7.0496|14.8297|28.3196|42.2296|50.9985|55.925|34.3449|27.495|24.885|37.7249|30.505|11.025|16.305|13.4551|18.8351|16.565|3.305|24.655
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|21.0156|40.6154|66.1254|76.2756|64.5654|87.5256|107.4055|100.0812|135.6141|98.3931|119.3731|122.5439|97.9322|121.6452|124.9425|129.6521|112.1132|94.5832|47.7734|55.0134|71.6232|58.6533|80.2233|95.7932|109.0648|113.0875|92.9632|109.0671|93.1271|71.1772|43.967|53.4172|69.3171|65.8871|87.4072|92.5262|68.066|76.5563|85.6361|102.6561|94.1388|94.249|116.356|101.1768|90.9511|105.1781|112.8736|52.4237|68.2835|43.1236|58.3536|83.0736|104.5536|99.3152|114.3052|106.654|94.964|102.7641|120.759|117.5258|111.7057|102.8456|110.3556|64.5756|81.0358|79.4257|99.3656|95.3456|94.4357|82.3058|130.6356|145.5299|152.6271|145.1149|158.9788|185.7581|188.6257|183.5491|219.1861||220.4975|139.0125|130.6624|145.9024||77.2425|130.3726|134.7425|174.6725|197.3856|204.3832|191.9959|||201.4008|230.01|247.8777|263.1351|258.5724|336.4567|-120.8695|-99.3995|-199.6495|-267.4541|82.4323|105.0724|109.6422|87.5824|113.3724|142.6823|138.6224|114.5644|145.2737|95.9162|99.4662|124.8063|136.809|152.5659|177.2943|143.6332|133.9333|137.5603|115.2502|169.7001|168.143|139.7488|18.629|76.879|29.7488|87.179|115.889|118.3477|85.0997|87.6798|109.1995|103.2696|124.3257|120.9929|119.8671|133.3974|130.0803|139.6855|113.6665|114.6368|-0.4622|-60.3621|-59.4622|-116.5621|52.6099|86.2698|82.0899|70.0198|89.19|115.4497|103.6464|88.8646|94.2705|113.0022|98.756|74.0981|68.738|61.678|33.0781|70.5381|77.8581|52.8081|72.3681|67.7756|52.4555|23.4255|||41.4255|44.0754||||45.2055|41.4856|42.8454|55.5657|60.1955|72.9455|81.3145|73.9916|66.8296|72.0802|79.7126|74.2665|87.977|59.707|71.8471|45.987|35.0771|41.457|41.747|35.1869|13.487|12.6772|18.9071|23.6869|28.017|20.1969|11.3471|11.3171|0.8071|8.6772|22.207|48.6772|72.5771|37.8171|73.017|70.0939|64.6294|-3.6596|-13.8695|-16.0995||-0.1295|-4.1996|-20.4796|-24.3495|-29.6696|-18.9996|-45.3595|-41.0394|-35.1195|-47.3995|-52.0097|-67.0595|-68.7906|-61.2692|-62.9591|-71.9868|-74.0642|2.9116|25.9616|58.3916|73.4746|76.742|-19.0841|-30.9442|-37.6342|-21.1342|-31.9743|-55.8341|-48.6642|-51.9442|-52.9142|-65.1542|-90.9375|18.2397
00491|945502|/indices/px-glob|INDICES:CZ|-9.3601|0|-2.1399|0|-10.45|0|3.8999|-23.0398|0|0|0|0|0|0|0|0|0|0|0|-4.3801|0|0|0|0|0|0|0|0|0|17.4299|-0.1899|0|0|0|0|0|0|0|-11.74|0|15.9001|-19.47|0|0|0|0|0|0|0|0|-12.9702|12.01|-5.8398|0|-7.1301|0|-16.0801|0|0|0|-0.5298|0|13.8201|-12.9399|0.9099|-1.3301|13.4402|-16.0901|0|-17.5901|0|0|0|0|0|5.5698|-8.1299|0|0||0|0|0|0||0|0|0|0|0|41.6899|-21.24|||0|-3.77|0|36.1702|-21.4202|81.8801|-47.1101|81.3201|-61.3899|0|-77.97|0|0|0|-35.55|0|22.0801|-6|0|0|0|0|0|0|0|27.77|-11.2|0|0|0|0|0|0|0|0|-1.98|0|0|0|-6.7|0|-5.7798|0|32.3799|-3.0701|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19.3101|-12.4001|0|15.5901|-2.3999|10|-5.3401|0|0|||0|0||||0|0|-12.4001|0|0|0|0|22.0999|-22.25|16.8201|-4.8701|0|0|0|0|0|0|0|-9.49|14.1301|-14.1501|0|0|0|0|0|0|0|0|0|9.6299|-7.8699|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|4.1799|-8.1099|0|0|0|-6.55|0|0|0|0|0|0|2.8899|-16.77|0|18.8398|-6.8|4.8701|-4.22|0|11.2|-16.24|0
00492|49648|/indices/iseq-overall|INDICES:IE|-581.3927|208.2516|326.7916|354.0318|290.6217|311.3219|504.4117|428.8162|482.5467|-8.4522|-128.3028|-231.713|-317.6622|-246.6231|-263.2325|-371.2628|-454.8428|-483.1329|-688.2591|169.836|244.8067|386.3868|382.3262|454.1443|-1.4757|-155.7462|-303.2765|-290.8263|-439.1759|-331.546|-435.3663|-320.1662|-326.8761|-213.7658|-100.1564|-102.2863|-99.7462|-142.8566|-261.9259|-224.1759|-221.7257|-248.4562|-160.7462|-184.2658|-319.466|-374.1066|-288.5665|-499.0763|-527.1664|-597.1375|90.0554|33.7253|247.4352|148.4558|332.8659|410.5651|477.7401|443.1823|475.0691|608.3606|397.5543|475.2038|458.455|439.8749|503.3251|453.41|518.999|512.3359|420.2958|477.1757|552.9283|597.2967|571.0847|455.9048|504.6245|630.0821|538.6614|721.2252|604.6594|637.2054|731.2725|752.4079||833.9471||672.5364|738.3786|676.8087|689.2423|669.8917|853.6913|-201.0081|||-247.3978|-69.8675|-47.6283|-272.2679|-565.7083|-641.0579|-827.1976|-561.1781|-907.2181|-863.9235|-621.2925|-449.7663|-465.6657|-631.8063|-600.7923|-474.1836|-539.8136|104.9233|91.5942|232.9233|270.1332|397.8237|408.4536|364.9233|306.0336|125.6137|210.2836|166.7641|430.1635|490.1137|565.8041|542.75|174.4394|433.6191|531.5062|462.6485|423.1424|452.5895|524.0087|549.7524|236.8325|240.6519|387.022|386.9598|320.0063|372.016|359.2508|281.781|220.1512|249.2312|340.7908|207.1814|189.4012|75.3914|237.0213|343.8113|304.7781|359.5761|357.7716|335.0912|408.7677|331.1348|412.9914|-111.51|-202.0002|-290.55|-255.6604|-277.4407|-360.6204|-315.456|-226.1455|-216.9863|-155.1455|-223.1357|-266.8056|-186.5156||-174.3564|-213.2256|-231.206|||-219.3261|-263.2461|-246.0859|-228.1562|-203.0156|-241.8359|-225.0761|-104.8564|-105.7256|-150.9258|-179.2558|-243.376|-269.2461|-132.5556|-191.5556|-217.2158|-312.8564|-322.876|-425.8857|-478.8261|-379.5074|-350.2379|-371.898|-389.2076|-346.5875|-370.9478|-276.2574|-272.6275|-176.7476|-294.0582|-192.7281|-72.1881|-185.3277|-106.8678|-202.6373|-47.2975|-176.7076|-128.0777|-349.7779|-308.9741|-232.6743|-155.2846|-224.144|-203.5845|-203.5649|-152.8149|-159.9341|-118.2046|-141.3442|-173.4243|-143.3345|-191.6548|-253.0942|-285.4741|-200.5141|-300.4848|-356.8843|-380.1147|-480.0444|-503.2342|-606.2333|117.709|327.6993|458.0524|448.3561|360.9545|331.0754|376.5549|498.1991|347.6977|419.7036|240.1635|249.0434|194.8637|185.7641|273.5932
00493|29067|/indices/ftse-ireland|INDICES:IE|-7.5408|-6.9153|-5.4803|-4.1418|-5.8918|-6.1964|4.7683|2.1|4.9401|5.489|6.0988|6.7765|4.246|7.336|8.1512|-2.3737|-9.1837|-9.6636|-12.4236|-8.8707|-6.8464|1.5344|4.2344|3.6144|5.0844|-0.017|-6.277|-6.3778|-4.9683|-1.7883|-6.9783|-2.8752|-6.1152|-5.2647|3.4848|3.9348|4.372|3.8545|1.8345|2.9545|1.9545|1.1945|6.0845|6.7306|-6.1793|-8.3093|-5.5232|-9.0733|-8.7081|-9.0956|-6.8066|-8.0366|-3.0317|-5.8217|3.9919|3.6882|4.6182|4.3484|2.9084|5.4784|-6.0871|4.0767|1.8289|3.7189|4.5989|1.5977|4.6577||-5.1752|-4.0702|3.3258|3.6953|-4.1059|-4.0888|-4.3077|3.625|0.9952|3.6053|4.001|4.4509|4.9455|5.2789|5.8989|6.5534|5.4162|5.4162|8.0962|8.2365|3.7765|2.4065|9.8565|3.3698|1.5298|1.5298|1.5298|10.9897|14.0298|15.5886|-8.9036|-14.8236|-21.3836|-7.1706|-20.3106|-16.134|-9.2866|-3.4489|-3.1289|-10.1389|-9.8554|-9.2238|-8.392|-7.8578|-8.4242|-6.3706|-7.7706|5.514|6.4041|7.1156|-1.2347|-8.7847|-8.3708|-8.9875|-5.0728|1.3568|3.5168|3.9076|-4.3417|1.8408|2.0454|2.2726|2.5251|2.8057|3.1175|3.4638|-3.8487|-4.1797|2.9141|3.2379|2.5707|3.6407|4.0452|4.4947|0.9745|1.0945|4.8645|4.7522|5.6922|-6.3246|-3.4674|2.0093|2.2326|2.4473|1.9814|2.7614|5.4605|0.5805|1.6305|1.8116|2.0129|2.2366|2.4851|-0.568|-3.068|-3.3956|-2.5896|0.7392|2.2992|2.5547|-2.8385|-2.7372||1.9947|-0.5434|-2.4034|-2.6934|-2.6934|-2.6934|-3.7534|-4.1704|-3.2176|-2.5076|-4.8076|-5.3418|3.5968|2.9568|4.8768|5.4187|-4.6798|-6.6897|4.6797|5.1897|5.7663|-3.0356|-1.7156|-4.8356|-8.2456|-6.1051|-6.7201|-5.6834|-6.4834|-5.4234|-9.0634|-8.1397|-9.0197|-3.1697|-9.1097|-4.9648|-1.6048|-8.0048|-4.9769|-8.2269|5.0277|2.367|5.247|-5.83|-5.6478|-4.265|-2.345|-5.135|-4.3843|-5.5543|-5.0315|-5.2039|-2.2578|-3.1079|-3.9878|-2.0678|-2.1578|-4.3678|-4.9878|-0.3579|-4.0779|-5.3478|-8.7778|-11.3678|-11.0376|-11.2673|-7.5892|-5.1325|3.0528|3.392|2.3907|0.2007|2.9706|3.8506|1.2739|3.8839|3.7816|4.5416|-1.7469|-5.6069|4.1632
00494|49653|/indices/iseq-20-price|INDICES:IE|-87.2471|24.2793|45.1693|49.8793|40.8993|44.1193|73.8394|59.7582|68.8283|73.4013|-13.7289|-30.1988|-43.6688|-33.3088|-35.3888|-56.8589|-74.4988|-78.5888|-101.127|8.7507|25.3906|51.2606|53.6107|-3.3485|-2.2085|-31.0584|-54.8485|-51.8485|-68.9985|-52.7951|-70.5651|-50.1608|-54.1007|-35.8107|-15.0907|-15.1708|-17.0308|-22.3407|-40.0208|-33.5308|-35.1308|-38.5408|-22.5607|-25.3808|-52.4707|-61.4607|-47.9507|-78.3908|-84.8874|-86.0216|10.4176|1.8375|38.7876|23.5476|53.8775|64.2675|74.8806|68.2934|70.7271|90.5016|47.4516|64.2815|58.9316|56.7815|66.5315|65.7118|74.4236|74.3083|56.9183|68.2582|80.7983|87.233|80.0868|63.5665|69.8564|88.3588|72.6925|90.6572|83.9803|91.6347|102.2087|111.1467||111.6471||98.2927|105.7691|97.3742|98.2273|95.5773|120.1373|-29.6338|||-37.6739|-7.1138|-2.4639|-41.8538|-90.6138|-105.1138|-134.4439|-87.9237|-145.1337|-132.6492|-87.9183|-58.9283|-60.2283|-88.4483|-92.8142|-70.583|-76.5735|-85.6815|-98.6328|21.8006|26.4506|50.3106|51.7006|44.5706|33.7407|4.1107|18.2307|13.4907|60.2207|72.2006|84.5406|84.7552|28.0231|69.2731|86.5407|74.5598|67.0097|72.7059|83.5959|79.9594|39.9573|41.6973|64.9974|60.0247|53.3232|62.3132|-5.4095|-18.9195|-31.4995|-27.4995|-11.7094|-36.3995|-38.1595|-59.3695|29.5772|46.7673|47.2259|54.9182|55.918|49.2378|63.9387|49.2695|63.9956|-11.6121|-26.602|-41.332|-37.532|-42.182|-54.922|-42.412|-28.332|-26.032|-16.072|-23.882|-34.002|-21.972||-17.782|-25.182|-29.032|||-27.4821|-34.3719|-32.092|-30.1121|-26.282|-33.272|-30.942|-10.852|-10.842|-17.2419|-23.562|-36.062|-40.022|-17.152|-26.1219|-31.402|-47.102|-48.1121|-65.062|-74.2419|-61.0383|-60.439|-64.8889|-67.3989|-59.479|-64.869|-48.579|-48.209|-31.119|-50.999|-32.319|-13.1689|-32.0389|-18.489|-34.489|-6.6589|-26.7789|-18.7989|-55.089|-47.2589|-34.109|-20.9289|-32.8989|-28.6789|-28.869|-20.8889|-21.439|-15.0189|-18.4289|-23.699|-18.1489|-25.8789|-37.0289|-41.4089|-25.609|-42.5489|-52.569|-56.1589|-72.2789|-77.1771|-92.0612|3.2685|39.5885|59.8185|68.1067|52.3874|48.2636|54.8437|66.3502|52.5276|61.8776|34.0675|35.4775|25.8876|23.4276|39.6676
00496|49651|/indices/iseq-small-capital|INDICES:IE|-23.2231|-45.8731|-23.2231|-45.8731|-50.9701|-56.6184|-62.916|-73.3017|-80.0164|-80.0164|-61.5073|-61.5073|-61.5073|-40.8373|-63.4773|-74.8073|-74.8073|-31.7873|-74.8073|-106.7687|-63.2807|22.9776|22.9776|34.2976|34.2976|34.2976|34.2976|18.3685|32.2161|-17.0497|-17.0497|-14.7897|-18.9485|14.5972|16.2192|18.0213|20.0237|22.2485|24.7206|16.8293|14.5593|14.5593|3.2393|3.2393|25.8793|27.9794|27.9794|27.9794|27.9794|27.9794|27.9794|30.9591|30.9591|-10.0716|-10.0716|-10.0716|-9.2016|-9.2016|-15.9916|-15.9916|-15.9916|-21.8415|-21.8415|-21.8415|-44.2315|-41.6828|-46.3143|-48.5735|-48.5735|-48.5735|-48.5735|-52.2289|-63.0077|-68.8885|-81.8673|-70.6773|-78.5304|-87.256|-76.0544|-85.3957|-85.3957|-102.3464||-108.1182||-119.448|-118.658|-170.7573|98.2714|-33.1203|-33.1203|-33.1203|||-44.3103|-35.0703|-35.0703|-46.2603|-35.4603|-35.4603|-35.0703|-35.0703|-35.0703|-35.0703|-35.4603|-41.5704|-41.5704|-41.5704|34.4972|36.2474|36.2474|42.7616|47.5129|-3.0445|-44.7546|-45.5497|-51.1097|-45.5497|-45.5497|-59.2597|-62.531|-62.531|-62.531|-62.531|-62.531|-64.5997|-64.5997|-72.3951|-99.2256|-57.5156|-71.4156|0.2989|55.8989|69.8394|85.4721|43.28|37.52|-41.6888|11.3534|11.3534|22.4734|27.0038|28.2179|32.058|35.62|41.2878|28.2391|31.1791|31.1791|31.1791|31.1791|17.2791|3.3691|31.4991|31.4991|41.0991|46.1063|46.1063|57.1633|-49.2014|-23.5921|-32.3821|-34.572|-40.691|-35.541|-33.351|-24.4111|-24.4111|-37.2811|-24.4111||-37.2811|-39.5099|-39.5099|||-38.4091|-38.4091|-38.4091|-38.4091|-49.7568|-49.3213|-49.3213|-59.5192|-66.1325|-70.5933|-59.9733|-59.9733|-70.5933|17.5605|36.6705|38.8005|39.1505|28.5305|46.0105|46.0105|48.3216|48.3216|58.9416|58.9416|37.7016|48.3216|53.6906|54.7011|54.7011|62.8411|52.2211|62.8411|51.6879|52.5283|53.2383|53.2383|67.3983|83.2045|-1.7509|-22.9909|-22.2809|-27.1943|-30.2209|-31.8066|-22.1856|-24.7285|-29.2428|0.4124|16.1723|18.3242|20.0842|21.6847|24.0941|26.7712|29.7458|29.8655|29.8655|31.2854|31.6355|31.6355|31.6355|31.6355|21.0155|24.2055|24.2055|24.2055|24.2055|66.6755|46.3415|75.3615|47.0489|38.2655|38.2655|27.6455|38.2655|38.2655
00497|17920|/indices/bovespa|INDICES:BR|5814.9759|4483.9699|4737.7512|5645.5618|2188.2493|2343.8586|2109.6711|4999.0461|4126.4381|4141.4537|4472.985|5998.3704|-1795.5858|-1505.492|-891.1327|-2881.117|-4267.4452|-4447.5389|-4981.3514|-4347.6952|-3429.0077|-4693.0545|-5392.5814|-4765.4663|-4889.1477|-3328.4758|-4661.0227|-4530.0227|-5638.1615|-3956.6336|-4010.3836|-4568.2656|-4797.6571|-4591.1832|416.6156|1154.1468|2976.1937|3163.0531|4936.9124|5710.0824|4509.278|5007.778|4313.4445|2324.6476|2572.7414|1226.1476|2623.4601|2009.3507|2574.6789||4175.4914|4298.8664|4714.757|2671.4757|3258.5851|2586.8976|1894.9132|1158.2257|1560.9445|1695.2257|2460.4289|3005.1164|2245.507|2485.4757|3992.5539|4346.6632|5000.0851|3594.9914|3283.1476|2731.4445|3340.1164|5568.4757|5441.5251|5603.6302|5750.6145|5132.7957|6717.4822|5045.5592|5450.5788|6552.7333|4035.4981|4153.7949|4129.2168|5771.8574||5704.9512|5730.9668|6235.563|6961.5092|8299.7394|-598.9816|-2350.6613|||-3165.0129|-4498.1535|-3569.6535|-3361.1379|-5132.6457|-6460.2941|-5019.1144|-8883.1535|-7226.9504|-7447.7851|2682.9696|2732.6571|2689.6102|1801.8524|3444.5008|4691.0633|4778.5183|4680.6801|4053.6809|5077.1184|4882.0873|5757.7802|5759.6099|6509.0197|7207.1386|-2018.1995|-3791.8088|-4147.9573|-3135.926|-2620.676|-4297.762|-4608.4573|||-5885.8882|1205.1638|1174.9138|2385.7029|1807.5857|3534.2654|4006.781|3714.9997|4937.9138|4958.3357|6651.8184|3283.4043|2813.4356|4954.8809|4005.0371|3052.6231|4657.9668|3967.295|3580.6465|4403.6856|4568.1621|6929.7709|3689.5273|4312.9101|6229.289|-900.0212|-863.6383|-375.1852|-8.6149|-491.8102|-996.5758|-2112.818|-696.7555|-4048.2868|-4831.1993|-5320.481|-4769.0334|-4925.0881|-3386.9397|-4528.0725|-6016.9163|-4919.1448|||-5426.1804|-6037.1987|-5463.0333|||-6333.7896|-5198.5799|-6112.8221|-8174.3592|-5238.3808|-6376.3573|-5522.8073|-4092.8151|-541.7136|-1906.5339|-2924.8386|-4189.3542|-2277.4479|-4048.0026|-3995.8229|-4899.487|-4467.1979|-6419.4135|-3856.7059|-1602.9324|-2489.2137|-2399.8074|-4603.2059||-3561.6528|-3990.7153||-3967.3012|-4025.02|-4451.2062|-4381.9653|-5044.9284|-3193.0221|-2533.8034|-2213.9753|-2359.9362|-4753.9753|-3772.6509|-2846.6509|-2756.0493|-2273.4009|-3592.6587|-3419.0259|-4252.8696|-3999.83|-3770.4562|-3632.7609|-3338.6124|-2382.2999|-3088.7453|-3126.7687|-4139.7296|-4197.7404|-4757.6336|-3207.9618|-2701.8524|-2928.1493|-3048.1805|-1204.7586|-2224.5399|-2903.2586|-1989.3368|-1709.9149|-3133.243|-2563.9305|-4151.329|-5227.3672|125.627|750.6426|1963.1426|2121.1739|1884.9082|1032.3926|1679.7051|1322.5332
00498|17921|/indices/brazil-index-50|INDICES:BR|980.0186|738.3486|786.5986|942.5358|358.7761|377.2448|340.446|823.3659|699.1276|705.0769|759.1276|1012.8675|-301.3691|-272.7383|-131.6699|-467.709|-700.8789|-736.6797|-834.3398|-712.2988|-570.1797|-779.5781|-896.0578|-791.5319|-815.7216|-553.331|-767.9716|-755.6903|-936.2006|-658.2119|-668.3115|-764.9217|-806.8111|0.2314|80.4013|212.9716|514.5712|533.1611|823.4618|947.357|743.8721|808.3409|686.6026|356.1416|401.4209|181.5225|415.7217|326.212|429.292||686.501|702.2022|762.7608|428.6026|505.4815|379.8721|245.4209|118.6612|188.8819|197.0323|323.7315|422.1319|312.4014|351.9815|623.0616|687.5616|807.4014|583.8623|536.9209|453.3526|565.1612|926.2725|919.0582|932.347|968.4173|860.7014|1125.8954|844.8374|925.3113|1075.4435|669.9717|673.1221|651.6729|948.7022||929.9014|976.9229|1056.8567|1175.8591|1392.3391|-196.7095|-481.69|||-610.8306|-839.4497|-674.44|-625.6392|-914.9302|-1149.9908|-869.0494|-1525.2603|-1239.5853|-1256.3297|410.1818|462.7619|465.801|314.0119|585.7521|800.3713|807.6559|789.2092|685.385|859.965|826.2439|960.2068|976.2315|1103.6035|1212.5324|-342.9638|-640.8642|-708.1533|-531.624|-452.1142|-732.124|-775.1338|||-978.7738|187.3547|216.6437|423.3547|332.4641|623.9543|706.3234|650.5637|842.2336|820.0734|1085.671|508.921|437.5909|794.0323|650.0226|494.5011|762.8917|655.3019|591.9308|729.5108|768.1417|1162.8906|619.8524|725.5027|1020.8215|-157.9023|-157.2538|-80.1737|-1.0526|-78.1523|-164.5136|-348.3437|-127.8222|-680.5722|-813.9691|-899.8822|-794.2841|-819.1141|-565.6649|-775.8036|-1001.3348|-814.0718|||-899.4334|-1001.6168|-897.523|||-1015.2253|-865.9525|-1036.1218|-1354.0222|-872.1137|-1065.1625|-890.0487|-654.5389|-68.7596|-284.3085|-445.3495|-674.7889|-350.6288|-655.5487|-647.3085|-802.91|-742.5487|-1064.8897|-638.1217|-274.5123|-418.1413|-377.0612|-759.112||-562.8745|-622.5659||-641.6948|-658.1948|-716.8036|-723.3634|-806.6613|-510.841|-425.4015|-369.1125|-403.7824|-791.8312|-624.8459|-476.0256|-433.3459|-365.5353|-584.3146|-574.5548|-721.9142|-654.5727|-658.6707|-621.7508|-559.7801|-400.491|-519.3699|-520.4695|-687.1102|-689.0962|-758.0865|-513.2056|-416.2349|-468.6353|-485.3853|-189.6548|-349.606|-483.3462|-328.7251|-275.5747|-504.4048|-412.7954|-687.1158|-869.9341|13.2491|108.9698|312.3897|341.0889|300.4698|176.3096|291.88|225.0596
00499|17937|/indices/tag-along-index|INDICES:BR|1310.448|997.6952|1059.2948|1207.6049|-792.5738|-742.4039|-762.8141|-83.4527|-311.3941|-323.9937|-284.5445|-14.8746|-557.4234|-456.7144|-225.484|-560.8844|-844.5641|-911.9742|-1024.6539|-903.7437|-739.8434|-1038.2945|-1207.6502|-1041.9876|-1097.8107|-745.7189|-1048.6291|-1029.0998|-1280.1948|-848.7553|-892.5854|-1026.0673|-1065.2819|-1034.9331|107.7462|293.086|711.9669|733.5274|1098.7774|1277.6893|926.4782|1087.3786|1121.8495|680.7479|728.619|444.7089|719.578|556.289|713.2792||1071.8788|1129.7483|1189.8284|724.0589|843.6897|671.139|515.1995|328.469|412.3382|465.3597|633.0491|771.3987|574.9788|620.9183|957.639|1032.0784|1148.1292|809.219|737.5393|624.2386|756.2386|1267.1487|1230.0566|1296.0365|1314.0561|1147.4322|1521.1334|1127.875|1219.0763|1489.5173|832.3688|854.9977|868.2575|1221.0387||1177.738|1233.3688|1371.0572|1556.9576|1841.4954|-181.8014|-562.9811|||-754.86|-1036.1002|-838.9518|-825.1705|-1197.651|-1546.4303|-1178.9615|-2034.1002|-1635.9414|-1684.9379|613.1046|653.6456|631.2745|424.0948|808.9855|1078.7452|1084.2837|1063.5991|908.7673|1137.777|1078.2278|1265.0895|1276.3628|1464.7091|1616.1783|-548.3651|-897.5448|-974.7557|-755.5448|-622.5643|-1006.1757|-1061.7655|||-1335.359|150.2348|209.4848|527.9145|433.7055|834.7153|938.225|854.1547|1123.1957|1114.4145|1432.8855|657.0867|567.6453|1067.0964|866.1062|667.7761|1031.7156|850.8757|777.7859|943.1453|1010.5652|1539.0242|839.075|954.0653|1345.3829|-177.9178|-192.3279|-63.5389|-14.1776|-103.9783|-218.869|-452.6072|-154.8084|-901.3885|-1100.6835|-1186.6458|-1050.688|-1085.5572|-740.5787|-999.5181|-1330.399|-1085.6998|||-1195.9421|-1335.0048|-1212.7266|||-1408.725|-1180.0299|-1370.265|-1839.3555|-1189.0523|-1414.6422|-1264.9154|-965.1439|-205.3158|-588.5345|-833.765|-1113.0853|-665.3548|-1010.1751|-990.5755|-1143.3451|-1008.1146|-1460.2789|-869.7822|-344.8134|-540.583|-508.7431|-1012.2333||-770.4917|-873.6011||-896.6519|-894.1207|-989.1443|-970.5154|-1014.4629|-648.7422|-478.8535|-461.0722|-525.4726|-1056.9531|-839.8859|-652.8254|-629.9445|-526.3547|-794.2043|-756.9055|-939.9348|-905.2736|-818.1623|-761.1623|-684.3107|-468.2111|-646.4416|-675.8713|-896.1017|-924.6137|-1066.3892|-703.0982|-583.2993|-638.8091|-680.8794|-318.2388|-559.7876|-684.0083|-461.4986|-414.979|-690.2388|-564.6177|-916.0884|-1158.1153|6.2139|155.6729|422.874|475.1025|440.4229|212.1631|350.9834|256.8525
00500|17923|/indices/brazil-broad-based|INDICES:BR|230.5123|175.8773|187.1673|218.1169|82.007|90.2771|80.967|196.8669|164.2176|164.5276|176.6776|236.8064|-68.331|-56.8212|-28.4511|-104.081|-160.9409|-170.0512|-189.6909|-168.041|-132.1411|-183.3613|-214.8711|-186.421|-192.361|-131.7213|-186.0514|-178.9313|-223.7299|-153.2855|-157.8656|-179.9936|-190.761|-182.4366|18.6251|49.465|121.1354|127.695|194.7951|226.269|170.4542|195.0343|186.7333|108.1635|119.3632|68.7333|122.2734|96.0434|120.0732||181.1332|187.2533|201.1532|119.9736|142.3232|114.1933|86.7533|56.4032|73.0732|79.2436|112.0932|134.8832|100.5634|111.9633|167.4433|178.1132|202.8735|144.1835|131.1835|108.4736|131.1635|219.6034|213.0207|222.9544|225.5746|201.6316|264.9366|198.4567|214.0804|258.8295|154.103|157.9932|157.5733|223.7334||218.8032|221.293|243.8405|272.4877|326.4418|-24.2691|-91.879|||-123.169|-176.899|-143.5089|-138.169|-206.8189|-262.3887|-201.0391|-349.9688|-285.2989|-292.9197|111.8368|112.3968|109.8968|73.3968|137.5868|186.5565|186.9363|185.3053|159.5096|200.2494|192.2014|227.1228|225.8469|255.3643|284.2842|-81.1449|-146.8851|-162.015|-120.6849|-100.6449|-168.0848|-181.7152|||-230.3265|44.1663|48.4963|99.2063|77.9963|147.7864|163.5261|150.9265|198.6462|199.5662|261.4465|125.3366|106.2765|190.7663|151.7863|114.7067|177.6965|150.4064|140.3166|170.5466|179.0666|272.8055|146.641|169.9208|243.935|-34.6891|-35.7194|-14.2595|-3.2795|-21.9894|-41.7394|-83.9894|-27.2292|-159.1291|-192.9797|-211.1611|-185.8825|-192.7326|-132.1223|-178.8825|-237.1726|-194.7923|||-214.9562|-238.5358|-216.0771|||-253.0858|-209.9158|-243.1057|-325.8446|-215.2725|-255.943|-212.5931|-161.4432|-22.0633|-82.723|-126.513|-170.4231|-94.7332|-164.553|-161.973|-195.4129|-177.6829|-260.02|-154.097|-61.807|-99.597|-96.3172|-182.9871||-136.5629|-156.4628||-155.9726|-158.6928|-177.4665|-170.6002|-190.9637|-124.4134|-93.5335|-84.4437|-92.1336|-187.6034|-149.4984|-114.8387|-111.9285|-92.4783|-140.4583|-131.8187|-164.8587|-157.3619|-145.9715|-138.6316|-125.1414|-88.8113|-117.0916|-119.8616|-160.1717|-163.2354|-190.2894|-128.4793|-109.619|-117.679|-121.7494|-52.1292|-93.6092|-118.4691|-83.099|-74.8792|-126.2894|-103.5394|-162.7391|-207.3173|14.0909|42.0607|87.0406|94.0406|84.441|47.1007|73.691|59.4611
00501|17922|/indices/brazil-index|INDICES:BR|2470.5076|1892.049|2008.299|2367.697|904.986|984.1188|890.6071|2120.4665|1749.1646|1765.4341|1906.2232|2551.4114|-724.6679|-602.3085|-291.621|-1128.8203|-1731.9804|-1838.3398|-2058.9492|-1815.3906|-1423.8203|-1978.371|-2292.9435|-2015.5796|-2075.6851|-1416.4468|-1987.146|-1922.6655|-2386.5552|-1656.5101|-1697.0297|-1940.1884|-2035.4105|-1947.333|193.9734|517.1531|1285.4734|1354.2039|2086.7859|2413.4976|1871.0214|2099.3613|1903.6626|1058.2212|1179.3931|636.311|1215.022|945.6938|1201.7642||1862.2524|1927.8032|2074.9009|1206.5024|1447.3813|1138.4009|849.6509|529.854|701.1235|757.5415|1093.5727|1330.4634|997.4634|1111.604|1719.9907|1839.3931|2119.8032|1514.8032|1378.2329|1132.1938|1391.1938|2345.5337|2284.5889|2370.7612|2409.562|2160.3616|2828.4747|2120.2499|2290.4185|2758.6929|1663.8535|1710.1816|1699.7715|2395.041||2347.5332|2397.291|2622.3641|2932.7958|3504.2959|-308.2798|-1031.7993|||-1365.522|-1943.4087|-1562.3189|-1474.8306|-2217.3501|-2799.94|-2143.2603|-3757.0806|-3066.1379|-3140.0259|1132.4484|1177.8664|1158.3585|784.2882|1472.1867|1996.3781|2011.0295|1971.6655|1716.4792|2145.8581|2065.5122|2429.2056|2435.0336|2741.4748|3049.5723|-873.4518|-1599.0925|-1759.2721|-1317.2096|-1105.8815|-1822.3893|-1941.862|||-2464.711|496.1033|554.1853|1091.9549|857.7127|1591.7049|1765.7244|1621.8455|2122.9353|2111.5721|2780.4547|1336.1969|1136.3375|2036.9547|1633.8454|1234.3375|1908.8454|1630.4664|1494.4938|1836.486|1926.1969|2931.0649|1560.7411|1825.7216|2592.6606|-390.4912|-385.081|-163.2217|-27.581|-223.8037|-437.7725|-897.6435|-310.5615|-1710.5537|-2061.0477|-2259.943|-2017.3014|-2097.86|-1438.4107|-1945.9732|-2547.7115|-2075.4694|||-2295.9118|-2554.6248|-2301.2654|||-2671.8637|-2237.1635|-2624.9175|-3477.9962|-2256.4176|-2703.4801|-2241.6012|-1687.8395|-196.109|-839.2497|-1283.2379|-1798.9801|-985.7809|-1729.6208|-1696.7497|-2074.5192|-1892.7692|-2746.9085|-1631.8017|-662.4814|-1050.6884|-999.5321|-1938.0595||-1432.8254|-1636.0441||-1637.673|-1688.0754|-1875.1449|-1822.6621|-2069.9808|-1345.094|-1061.1917|-944.0237|-1006.8831|-2006.512|-1597.4254|-1217.6636|-1170.0269|-973.2144|-1512.8238|-1434.7847|-1784.1246|-1683.6647|-1590.3147|-1516.5061|-1378.6936|-976.4358|-1266.674|-1299.8342|-1730.3147|-1754.5434|-1937.5522|-1286.4936|-1083.4624|-1176.392|-1217.2749|-468.3217|-911.6928|-1210.0444|-830.4819|-732.9624|-1301.4741|-1075.9428|-1737.9936|-2205.3228|140.0478|410.2353|906.458|974.4267|867.1689|493.2588|778.3174|629.876
00502|17924|/indices/mid-large-cap-index|INDICES:BR|116.9022|89.2244|94.6042|112.7661|44.326|46.646|40.666|98.8159|81.6074|83.9972|90.9072|122.0813|-28.3162|-24.4764|-12.4263|-54.3162|-81.0565|-85.6963|-98.4063|-83.9664|-68.3162|-93.1463|-106.0565|-95.1197|-97.337|-66.5171|-92.0569|-89.327|-110.2462|-77.584|-79.8039|-92.5406|-95.9422|-89.2919|3.0213|19.1414|55.8114|59.7015|96.7913|113.8041|91.4513|96.8914|81.9212|41.3014|45.8114|21.5714|48.3614|36.4312|49.1314||78.2513|81.3014|86.5814|47.4212|56.3714|40.0113|23.7813|10.9112|19.9613|19.0614|35.5714|46.1414|36.0914|42.1114|72.9913|78.0514|93.1512|68.1912|64.2113|52.7913|67.6512|110.5313|108.1858|108.3818|113.8318|101.5493|133.2942|98.8702|109.6591|126.8012|82.4658|83.0859|81.4258|115.7058||113.0159|114.8958|125.5922|138.9373|164.1232|-19.0888|-55.039|||-69.4689|-96.1088|-75.1188|-71.6188|-106.5888|-133.4389|-100.7689|-177.2289|-145.7016|-146.0844|49.3514|53.6114|53.8113|37.5914|69.3914|94.5313|94.4126|93.888|81.7206|103.2506|98.1622|114.7668|116.5295|131.4998|143.2405|-41.2642|-76.9442|-84.4442|-62.9942|-53.3443|-85.0243|-90.9542|||-115.6914|27.6054|31.3754|55.4255|43.3256|76.7956|85.1755|78.3554|100.1855|98.1054|130.3685|61.2687|51.3685|94.5887|76.9886|58.1285|90.6886|78.6485|69.4786|86.0387|90.4986|138.1459|73.4642|86.3143|120.9338|75.9838|76.2338|85.3437|107.311|-8.3174|-18.6572|-40.6772|-14.8174|-80.3374|-96.7791|-106.9319|-94.4304|-98.3303|-68.2204|-92.5402|-119.4982|-97.0162|||-107.557|-120.7794|-106.8861|||-122.1906|-103.2114|-123.0486|-161.4414|-99.2399|-123.81|-101.1201|-74.0099|-3.9899|-31.1899|-50.6699|-77.4699|-40.81|-77.4599|-77.09|-95.1301|-86.9399|-124.2438|-77.1223|-34.1123|-50.5723|-45.6623|-89.7722||-67.8233|-75.8734||-75.8035|-78.1133|-85.8389|-85.8086|-98.4464|-63.5565|-52.8263|-45.5465|-48.1463|-93.4964|-77.6165|-59.5965|-54.6265|-45.1566|-71.0565|-68.8465|-85.2066|-77.8007|-77.8175|-72.6777|-66.6376|-47.6877|-61.3175|-62.3175|-82.0776|-81.6386|-90.3688|-60.3588|-49.1286|-54.7587|-55.6686|-19.7587|-40.1286|-55.5687|-38.2387|-31.3886|-59.7587|-50.6486|-81.1886|-100.6963|12.3069|22.0269|46.3467|50.4268|45.3069|30.5569|43.4668|37.6468
00503|17925|/indices/small-cap-index|INDICES:BR|-8.978|-41.228|-34.9182|-39.3381|-99.4482|-90.0803|-87.9902|-36.2202|-60.1103|-70.6103|-69.1204|-42.6504|-72.3704|-58.0403|-35.1003|-50.1504|-84.0903|-87.8103|-83.0203|-90.3203|-63.2002|-90.1003|-119.5599|-92.4601|-102.2131|-77.0232|-109.5933|-103.2287|-124.4956|25.8098|23.3298|27.0397|5.1398|18.8698|43.9897|54.5698|83.2199|83.2897|96.9699|87.6198|52.8598|96.7497|95.2099|65.8198|76.1899|47.9199|72.1999|54.5598|62.2099||96.7099|99.5698|113.8498|69.9997|90.8098|88.8598|88.3398|63.5197|67.7597|90.0197|104.6198|146.9144|103.9725|108.8065|118.7464|128.7505|142.7761|107.7151|89.365|79.3152|72.5051|119.425|117.0251|131.1224|125.1486|109.4247|136.1517|107.0231|107.0031|124.7831|63.8731|72.2731|79.203|103.663||101.933|98.953|108.7563|120.958|155.0451|123.4867|135.9136|||-14.741|-40.711|-47.851|-50.601|-78.2709|-108.8709|-90.7509|-148.7509|10.6789|29.9388|100.4388|79.2789|70.7589|45.2288|75.5589|94.3288|92.7581|91.4836|79.6311|92.9011|87.4268|109.5214|99.0944|110.4359|134.0655|-48.6902|-63.1603|-70.4103|-56.0902|-44.0503|-85.5802|-96.5802|||-114.8931|-99.8245|-121.2889|25.8643|23.1043|63.5943|67.3443|64.8242|97.3743|111.8843|133.1297|80.8927|74.0427|107.9027|79.5427|64.5527|87.3127|66.8827|84.0026|90.9726|92.5026|133.2285|86.9679|92.008|133.1827|-29.1569|-33.8468|-15.6968|-28.2568|-41.1368|-47.9868|-62.8268|-23.2068|-85.6968|-102.8425|-104.5433|-95.653|-96.2229|-67.013|-83.7829|-122.6629|-115.4316|||-116.4796|-116.8895|-125.4772|||-157.0214|-110.0715|-130.1115|-178.3777|-139.5257|-145.1275|-133.1547|-117.9646|-54.4747|-101.0447|-135.4847|-139.586|-97.206|-119.976|-113.446|-121.4959|-109.316|-172.6772|-87.6388|-26.1988|-57.9488|-75.2488|-111.5788||-81.4688|-101.7888||-100.4988|-96.3687|-92.0788|-79.0588|-93.2088|-70.8788|-29.3589|-40.7389|-51.5188|-109.9288|-69.5518|-57.2918|-76.0318|-65.4218|-76.9918|-60.8918|-77.3418|-76.1418|-59.8518|-64.9118|-54.4517|-41.9018|-57.9319|-61.4618|-82.7017|-91.4181|-115.9679|-90.9232|-97.356|-92.106|-110.6065|-84.0966|-105.6365|-100.1765|-81.5866|-93.2166|-102.1865|-78.6066|-101.0465|-133.1106|-98.5667|32.3862|42.956|42.8962|40.1662|0.2761|14.8662|0.936
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|29.2454|18.7754|27.1954|41.8754|36.8888|28.7451|34.825|31.535|33.1451|29.955|36.565|42.6106|42.1323|39.1605|54.8488|36.8545|35.7045|26.7644|31.7145|42.0745|40.9845|53.8574|-8.6074|-3.4075|-7.5575|-18.3476|-38.9875|-42.2734|-39.4371|6.7055|5.3254|5.2754|2.3855|6.5155|10.0254|11.7155|22.1355|26.5955|36.7155|35.6854|46.3022|-5.8156|-13.5956|-12.1757|-11.6557|-21.6657|-26.8656|-40.5457|-41.8991|-51.0429|11.1862|8.7762|16.8061|24.8362|31.9662|30.1962|36.6362|31.2062|36.9362|30.7762|26.4962|30.7662|31.3162|34.6062|51.5062|55.0069|52.4869|56.9705|59.8357|49.3757|62.1557|57.0158|68.1108|65.3536|69.3677|64.1877|59.7777|47.3477|43.6477|50.4476|75.0577|70.093|38.523|38.363|48.9229|48.9229|37.1629|67.613|74.5678|77.4298|77.6031|80.8762||-24.1136|-24.1136|-24.1136|-31.1136|-38.0136|-56.6036|-54.8237|-33.3636|-82.8336|-82.3218|7.4671|60.3871|-10.3737|-19.6937|-36.7836|-22.0336|-16.2537|-30.0637|-23.4537|-33.6837|-32.2237|-24.9036|-25.8337|-31.9737|-37.3837|-37.3837|-49.0737|-46.1837|-57.2736|-57.9471|18.9|16.6199|14.02|8.65|3.07|5.44|11.2199|23.54|17.9899|31.46|33.41|44.07|39.69|49.68|49.3123|47.1374|50.0961|59.6551|55.144|44.8539|49.7371|50.7322|32.1621|39.2322|24.6621|24.6621|41.1222|37.6746|38.0746|44.9052|43.1957|-3.1249|-4.555|-15.495|-19.1749|-25.875|-25.7749|-18.4849|-26.6649|-27.4649|-33.705|-28.7749|-32.385|-22.9249|-33.875|-45.3649|-27.825|-32.765|-32.765|-46.145|-41.3884|-37.0084|-43.5633|-45.1953|-43.2586|-43.0585|-59.5772|1.6322|11.9722|21.6822|37.4522|29.9422|29.9422|30.2621|46.5121|-9.2622|-2.2722|-9.8123|-18.1222|-27.2222|-38.5722|-36.1822|-40.4547|-43.8291|-39.0863|-33.9463|-40.1549|-39.5649|-45.9399|-45.4115|-46.2645|-45.1188|-40.0588|-33.1687|-26.6387|-19.8288|-9.8588|-18.6888|-33.9688|-31.9287|-38.4287|-40.4809|-42.7797|-49.3677|-35.8777|-38.3477|-37.3877|-28.7677|-25.5578|-16.1277|-12.1077|-23.3477|-22.4577|-23.9677|-32.3877|-24.8477|-25.2477|-35.8377|-38.2377|-31.3978|-17.8477|-39.5677|-29.0278|-28.8677|-28.8677|-22.8877|-8.1778|-17.0977|-8.6377|-35.1877|-39.4977|-4.4078|-10.0278|-15.6877|-20.2177|-20.2177|-19.7177|-37.5478|-44.4269
00505|27254|/indices/ipc|INDICES:MX|1462.5508|947.4297|1307.1602|2040.5118|1877.6463|1562.4701|1816.9021|1677.2059|1677.9871|1524.7762|1835.077|2143.9571|2135.1007|1916.1208|2745.606|1719.8954|1637.2352|1215.9383|1465.7469|1963.6063|1961.5282|2624.019|-389.2972|-149.7152|-436.9574|-993.9574|-1955.0472|-2016.8678|107.7217|549.1944|337.3116|317.1826|196.9444|427.9209|574.1709|521.8116|1017.5928|1257.6709|1812.0342|1725.2608|2216.3878|-155.8363|-518.7777|-578.1449|-495.4652|-1036.4652|-1226.3754|-1889.598|-1990.3418|-2496.3769|524.0426|471.2926|841.3239|1233.0426|1624.2106|1561.8005|1892.984|1607.8512|1855.8825|1571.9606|1278.9919|1433.5426|1499.9528|1636.1637|2408.8825|2552.55|2410.5188|2770.6114|2860.3454|2344.7946|3017.986|2761.1227|3303.683|3135.8207|3582.3809|3437.108|3149.7057|2557.7448|2343.3463|2658.9284|3746.5573|3593.8561|2080.0162|2056.0162|2503.3092|2503.3092|1857.4576|3224.1569|3650.4558|3709.7614|3730.4879|3961.0261|-534.863|||-1275.0427|-1650.5739|-1902.2614|-2794.7146|-2778.7927|-1765.9411|-3977.0231|-3835.2927|-2840.8825|-204.3317|-492.6833|-955.7146|-1809.1833|-1120.6442|-815.8747|-1486.7224|-1090.3513|-1618.7731|-1621.1911|-1192.7849|-1232.8513|-1520.2927||-1809.3317|-2416.4919|-2252.6013|-2782.9333|-2836.8768|-1724.1268|-1747.326|-1854.3572|-2179.0369|-2767.1584|210.6148|492.4937|1181.5953|935.2125|1589.3336|1623.6344|2188.814|1995.0953|2361.6226|2424.1051|2210.4059|2394.2557|2923.2288|2592.842|2069.3225|2385.9649|2685.6212|1581.0235|1900.5821||1220.3634|2061.0821|1896.9639|1877.1435|2214.8112|2133.3748|-84.6568|-194.9889|-689.3053|-938.2467|-1198.6764|-1191.4185|-896.7271|-1295.567|-1309.5982|-1542.8678|-1331.606|-1505.3053|-1054.067|-1646.0084|-2182.3287|-1374.3678||-1626.2974|-2301.8482|-2176.9629|-1931.9629||-2277.7494|-2172.2929|-2162.1033|-2961.218|175.9472|707.8457|1056.9355|1827.2558||1497.2441|1584.7871|2398.1855|-420.1468|-12.1077|-519.1468|-940.889|-1354.7757|-1956.307|-1827.678|-1989.4444|-2185.5083|-1906.131|-1683.2912|-1956.2012|-1961.963|-2211.112||-1964.112|-1880.2019|-1685.8815|-1336.8698|-984.0808|-588.3386|-122.4323|-701.0495|-1601.9987|-1601.7335|-1861.8819|-1922.0435|-2055.1412|-2341.6066|433.4775|401.5049|412.7354|759.3057|985.8682|1431.9971|1644.5986|1080.8369|1100.7979|994.958|650.165|1012.8369|1008.4658|486.3174|381.8174|657.0479|1227.0479|291.7158|816.8369||1094.4775|1395.3486|2207.6963|1952.5818|2693.8355|-562.9921|-794.75|-67.1914|-402.3398|-711.6992||-968.3789|-985.5|-1789.4687|-2035.2187
00506|27268|/indices/inmex|INDICES:MX|85.5769|56.3569|80.4968|127.8269|122.4435|99.3147|113.6374|108.2338|108.1237|98.9638|116.2736|135.7862|133.3177|121.8082|175.6997|111.5403|106.3003|80.6204|93.6402|124.6301|125.1502|162.3487|-33.2402|-14.3102|-32.7402|-67.0002|-120.3302|-127.9404|3.7922|32.9624|20.5422|14.1423|7.1523|23.6123|33.0822|25.5422|59.1623|77.1223|112.4724|103.8122|138.7042|-14.5479|-35.348|-44.6678|-42.0079|-77.098|-83.5479|-122.2279|-128.3243|-160.7676|19.9254|16.0953|38.3954|64.8153|87.3654|82.8053|105.9454|86.8453|104.9655|90.7755|73.8654|86.7855|93.3553|102.3754|153.7255|160.1754|152.3954|176.0159|185.7211|150.2211|196.9711|174.5835|208.3784|197.4033|225.8165|211.5801|191.1001|152.3699|138.0701|163.6599|236.8999|224.1984|130.5585|126.8185|162.0685|162.0685|117.2584|202.3885|223.5288|235.8032|230.0824|247.9108|-18.28|||-71.0199|-95.0199|-115.82|-174.54|-173.61|-114.61|-249.83|-235.1401|-182.1401|-18.4301|-29.6401|-57.4999|-110.56|-66.85|-48.9301|-96.13|-72.53|-106.4001|-101.6401|-74.54|-75.88|-94.31||-106.8|-144.1701|-133.7199|-172.03|-172.4661|65.3898|62.1796|51.0698|32.1996|9.9797|23.6098|43.5798|84.0798|66.2697|105.4196|108.4296|141.4697|129.7397|151.9585|153.1798|136.7799|152.4065|189.1469|167.301|133.7609|149.6671|173.7415|97.1815|115.7315||76.5116|130.1415|111.05|115.02|135.7033|133.8269|-16.5155|-17.1856|-47.5055|-58.1556|-73.0855|-71.7855|-52.5555|-75.2555|-79.5555|-96.7057|-88.5255|-97.9657|-67.5055|-102.2455|-136.5855|-82.1256||-97.0355|-139.7057|-131.8812|-115.941||-139.6118|-130.4616|-132.2593|-182.0324|9.5077|41.7577|62.9977|111.9576||93.9076|95.5377|144.6976|110.5601|143.3644|-30.6585|-60.0083|-91.8484|-128.6285|-114.6485|-121.5659|-133.4461|-118.254|-101.6339|-119.863|-119.5231|-140.7085||-133.2192|-133.8211|-119.5811|-98.491|-75.1412|-54.401|-24.491|-51.5511|-102.221|-99.961|-121.231|-129.9623|-131.8313|-154.0065|37.1218|29.0917|28.2717|55.1718|68.7617|97.3718|108.6918|75.3517|77.3017|69.1518|39.6818|63.3818|61.7519|27.2319|19.7319|37.8918|78.5317|16.7319|52.7319||66.4318|91.1017|142.6218|125.3005|172.9698|-37.288|-49.4879|-2.8378|-25.4979|-46.0079||-66.6078|-70.9979|-121.6979|-144.8778
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|11.6602|7.4102|10.4002|16.4902|15.198|12.5|14.5378|13.6407|13.6107|12.3507|14.8907|17.5097|17.3319|15.5499|22.3465|13.8177|13.1377|9.6877|11.7477|15.8677|15.7977|21.1739|-2.8275|-0.8575|-3.1975|-7.7375|-15.7075|-16.3878|0.3614|4.0314|2.3114|2.1614|1.2014|3.1114|4.2814|3.8514|7.9414|10.0314|14.5814|13.9014|17.9588|-0.8205|-3.8205|-4.2905|-3.6805|-8.1904|-9.7605|-15.2905|-16.2822|-20.3324|3.6635|3.2835|6.4235|9.6935|13.0135|12.4735|15.3535|13.1335|15.1535|12.7235|10.3535|11.5535|12.0435|13.1835|19.6535|20.8821|19.6221|22.5562|23.2679|19.0979|24.5279|22.5479|27.1821|25.6329|29.1961|27.9673|25.6973|20.7373|18.9673|21.4973|30.5673|29.7198|16.9398|16.5698|20.0498|20.0498|14.8098|26.3998|29.982|30.3939|30.6026|32.5479|-3.8191|||-9.9891|-13.0791|-15.2091|-22.4591|-22.3291|-13.8891|-32.2891|-30.9791|-22.5991|-0.8991|-3.4391|-7.3391|-14.3891|-8.6991|-6.1691|-11.6791|-8.4691|-12.8291|-12.8991|-9.3391|-9.6891|-12.0691||-14.5391|-19.6291|-18.2591|-22.6091|-23.1187|-13.7288|-13.8788|-14.7888|-17.5988|-22.2199|1.1378|3.2478|8.8778|6.8878|12.3378|12.8978|17.6478|16.0378|19.3178|19.7104|17.976|19.3127|23.6086|20.9979|16.7579|19.3138|21.2536|12.3336|15.1636||9.6036|16.5936|15.3746|15.1646|18.0124|17.1765|18.0359|-0.7142|-4.7742|-6.8742|-9.0242|-9.0142|-6.6342|-9.8942|-10.0842|-12.1142|-10.4042|-11.9142|-8.1742|-12.9542|-17.3942|-10.6342||-12.5642|-18.5442|-17.9256|-15.6056||-18.2318|-16.7618|-17.3425|-24.1378|0.7286|5.3486|8.3686|14.7486||12.2786|12.7286|19.2886|14.404|18.1867|-3.7213|-7.2513|-10.8313|-15.6213|-14.6413|-16.0713|-17.692|-15.6514|-13.5314|-15.8163|-15.8063|-18.4448||-16.9808|-15.9408|-14.4308|-11.5008|-8.6808|-5.6308|-1.7908|-6.1908|-13.2008|-12.974|-15.274|-15.6011|-16.6807|0.1532|5.2532|4.4032|4.4332|7.3932|9.3932|13.1132|14.9032|10.0232|10.2532|9.3432|6.3932|9.3032|9.1532|5.0332|4.1532|6.6832|11.3832|3.2832|7.7932||9.4132|11.8832|18.3632|16.113|21.7323|-5.8774|-7.7774|-1.1074|-3.5774|-5.6774||-7.8374|-7.9674|-14.7374|-17.0527
00508|29049|/indices/idx-composite|INDICES:ID|247.316|216.897|238.0474|174.0333|205.8971|259.0074|178.1315||213.5572|255.1468|293.8785|345.4028|188.7277|116.1877|72.986|86.5529|97.988|47.448|120.571|67.1399|132.6911|200.7102|197.571|241.2269|252.4739|299.1155|174.6214|251.127|164.8501|231.2726|216.0226|221.897|189.9864|-19.345|-61.4119|-122.8611|-162.3909|-165.8509|-201.5911|-188.7322|-185.5379|-151.4232|-139.1038||-169.3831|-234.64|-197.6121|-279.6429|-261.7086|-306.939|120.9407|169.0037|130.7424|179.2166|217.5217|254.2997|265.2157|||147.8954|103.5077|79.2924|99.5394|||210.2894|238.7563|228.1426|253.9526|254.628|263.8306|218.7615|279.5761|314.335|263.9307|296.4057|||156.6412|151.588|250.0631|285.5071|265.2755|322.1886||322.3845|332.321|359.9306|389.8001|371.999|425.9755|-35.0561|-127.3554||-135.0532|-173.268|-131.6391|-204.8051|-311.0962|-319.2983|-605.3344|-577.1801||||||||-123.5954|-161.8595|-398.5963|-472.9977|-446.1941|-322.6994|-392.7131|-480.9851|-275.4109|-231.7268|-99.9407|-82.3127|-201.5076|-149.1458|-111.3577|-129.5105|-215.9587|-366.9568|-227.6995|-476.7605|-414.3207|-338.6629|-357.7542|-195.24|-141.8401|-156.7991|-149.9729|-71.2869|-113.9593|-306.3821|-331.2732|-299.0633|-412.8509|-355.3415|-311.2737|-361.8336|-264.5811|-215.3502|-258.751|62.8195|27.1017||||119.6799|186.2668|239.1603|-62.553|-73.636|-89.7146|-136.8538|-164.8108|-287.7078|-264.7301|-193.9703|-218.2486|-202.4844|-199.5523|-202.3624|-118.4073|-119.6314|||-202.9317|-246.2657|||-217.0904|-186.3916|-298.9712|-319.2287|-334.8995|-315.7926|24.1233|90.2815|159.7303|230.2444|278.1488|286.75|316.1858|-43.6222|-30.171|-160.9181|-309.9493|-285.3215|-212.9079||-167.1769|-98.9572|-217.5002|-272.153|-232.7301|-217.3502|-278.7882|-298.1196|-293.4912|-199.3813|-186.0663|-241.5922|-291.4538|-341.7967|-307.4424|-219.4781|-241.5897|-267.2804|12.9702|8.8012|45.5512|73.582|133.6113|155.4999|226.5161|254.674|-8.2825|-20.8186|-45.8396|-131.9388|-153.9275|-221.2239|-260.2766|-300.7986|-279.5935|-223.7366|-276.7439|-299.8129|-291.2183|-296.0173|-237.8175|-361.0142|16.7321|64.3322|60.7179|98.3073|95.547|62.82|225.2062|185.2547|211.52||223.5641|210.2158|218.3591|247.7078
00509|29045|/indices/ftse-indonesia|INDICES:ID|-38.7835|-36.8727|25.6764|0.2458|23.8359|26.4843|-29.427|-26.2433|-29.1593|6.4813|21.7613|24.1792|26.8658|17.9483|20.9683|1.6382|30.1883|-33.5425|-8.6858|-31.5957|-25.883|20.269|22.5211|-25.0234|20.7405|23.045|1.9775|20.9075|14.4275|24.1074|-26.786|-29.7622|-33.0692|26.0768|28.9743|19.7499|0.31|19.2699|4.8698|9.3698|18.4098|34.3798|42.28|46.9777|52.1975|-35.1501|-18.1901|-65.32|-58.7978|-54.1942|-38.9825|-17.7422|-35.3821|-30.6301|-24.2135|5.1568|22.1869|-18.1964|-18.1964|-18.1964|-33.8163|-35.9103|-37.2237|-14.4563|-16.0626|-17.8473|10.9723||15.9322|17.7025|19.6694|-21.8549|14.6066|16.2295|18.0328|20.0364|-22.2627|-23.5787|-23.5826|-30.5387|17.1086|19.0095|21.1217|23.4685|26.0761|28.9735|32.1928|35.7697|39.7442|19.3068|41.6268|46.252|40.7413|53.0113|55.4309|36.1709|63.5811|70.6456|78.4952|87.0236|-96.6928|-107.4365|32.4006|36.0006|40.0007|44.4452|49.3836|54.8707|60.9674|67.7416|75.2684|-35.194|-92.9239|-91.6788|-75.1287|-77.3411|-92.3811|-75.3857|-83.7619|31.1239|69.6339|7.7738|32.5338|69.5939|82.3539|91.5043|64.5949|100.875|-112.0833|-92.3404|-78.9471|-87.029|-68.5955|-67.1773|-70.328|-75.4289|54.17|60.1888|-51.9206|-59.1506|-31.9704|-81.6706|-76.1617|-39.3726|-73.9527|-52.043|-46.3422|-48.018|-8.4413|-42.1112|-30.2702|-33.6336|-37.3706|-41.5229|22.6933|29.6732|32.9703|36.6109|39.6807|44.0897|48.9886|-54.4318|-47.3764|-38.9388|-28.2589|-31.099|-49.899|-45.8667|36.9996|40.8807||-44.5994|-44.5994|-41.9492|-25.8894|-25.8894|-25.8894|-5.3594|-77.7092|-84.5169|-74.8444|-72.4671|-56.0889|-60.1911|-55.619|40.5789|45.0877|50.0974|26.8872|25.9072|58.0173|64.4637|-71.6263|-62.0349|-48.951|-47.9233|-53.2481|42.9746|-15.1251|-53.055|-33.5973|-32.9072|-55.9872|-54.2814|-57.4026|-34.7372|-40.5272|-63.0873|-65.2236|-67.1774|-54.4648|-16.2356|-43.3257|-48.1397|-44.9285|-46.3705|-43.2395|-41.0006|-33.0161|-33.5213|-24.3706|-32.3806|26.5018|29.4265|32.6961|36.329|39.5088|-19.6793|-37.9694|-44.9494|-40.1593|-11.4794|-61.7494|-61.7671|-57.6785|-53.5186|-1.1685|-61.3685|-39.5939|-32.1533|-25.3258|-16.3197|-11.1998|-20.3997|10.4197|11.5775|12.8638|14.2932|15.8813|17.6459|19.6065|21.785
00510|29047|/indices/kompas-100|INDICES:ID|19.8897|23.0467|26.7217|16.7456|24.3456|33.9806|20.9646||23.5457|31.4866|37.7796|45.8642|35.8748|29.1367|30.3327|30.597|34.809|23.642|33.399|23.1879|32.6149|39.311|37.8226|33.8603|37.9044|37.7223|23.6023|37.9634|29.3854|39.267|31.635|35.8566|35.3356|38.3556|-7.6592|-16.8533|-25.9482|-24.4813|-29.3622|-25.8102|-25.7363|-20.6263|-19.9883||-26.4242|-39.4742|-32.5862|-47.7652|-50.3323|-54.8395|23.4795|30.6294|22.2774|31.2824|37.2984|47.1591|48.5781|||30.8104|22.8576|15.4485|17.6035|||37.1345|44.4746|42.7628|46.2898|46.336|47.6178|37.8392|48.1382|54.3145|45.1747|50.5754|||25.4714|26.6614|43.1334|48.4354|47.9573|54.0895||56.1181|55.8476|57.4061|65.5435|61.0697|72.2678|76.642|-9.6354||-10.5434|-18.7424|-13.1494|-13.5854|-40.8814|-44.5274|-92.7194|-89.3304||||||||-10.7991|-16.3702|-56.3881|-71.5471|-79.731|-62.0718|-66.5708|-74.9023|-59.6255|-63.1095|-47.8345|-38.8555|-55.1455|-40.2585|-26.0595|-26.2755|-36.8475|-63.9365|-40.1895|-82.3435|-66.5892|-58.4204|-66.2598|-36.5118|-27.8758|-24.7128|-23.1688|-6.7839|-15.9668|-44.3348|-50.8598|-43.6718|-65.3608|-57.6449|-46.935|-63.7952|-46.5096|-39.7646|-47.5525|-35.1913|-40.5643||||-23.9133|-14.3122|-7.2613|-21.1103|-19.5643|-22.0512|-27.1533|-26.0873|-49.7793|-47.1887|-43.9852|-46.9751|-46.4181|-43.3471|-39.1481|-23.9671|-24.9411|||-36.7481|-43.9471|||-38.8082|-32.0571|-53.9291|-56.4801|-59.0943|-58.8348|-45.0604|10.3679|22.6548|37.9368|46.0975|48.7445|-5.7015|-11.1585|-6.1985|-27.6224|-54.4945|-49.3798|-35.2778||-27.2078|-15.7507|-32.6998|-42.1608|-34.2498|-30.8328|-43.3817|-49.4375|-52.3818|-40.3025|-37.2345|-43.0465|-48.5611|-55.9879|-54.1252|-33.8491|-38.7932|-44.9408|-36.9098|-34.9637|-31.1616|-27.5196|-19.2766|-14.5576|-2.2545|-2.3986|-0.5596|-3.6026|-7.1035|-17.9986|-21.6736|-35.3836|-40.1276|-48.2256|-43.0196|-33.5216|-43.1786|-48.3332|-46.2657|-48.7893|-35.3682|-54.0793|18.6691|31.8341|30.3721|33.3651|38.2235|19.7605|34.7715|30.7638|34.2549||32.827|33.415|32.0696|34.4432
00511|29048|/indices/pefindo-25|INDICES:ID|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3498|2.8177||||7.3957|8.1777|10.1728|11.2907|13.6612|12.3042|12.1832|13.8982|17.0529|13.6259|15.3609|8.3219|9.6789|13.3819|12.7229|15.8083|-2.0941|||-6.4071|-10.4471|||-13.1121|-11.0361|-15.3591|-17.4414|-13.8395|-15.0937|-10.7127|-6.1477|-1.6427|-2.0787|-0.4997|-6.2727|-8.7467|-9.1197|-7.3737|-12.1177|-14.1247|-9.5458|-14.0617||-16.1823|-14.4667|-12.3307|-11.4137|-11.1147|-12.2347|-11.3277|-16.3197|-18.0522|2.5066|8.3536|8.1386|5.6916|2.7886|7.1576|8.6146|6.7486|9.7736|11.3976|9.0646|8.4386|6.3206|4.8536|8.4766|14.9926|19.1009|14.4428|12.7141|16.5519|13.8637|14.2124|12.6754|13.7771|11.6546|12.9818|13.3543|14.2273|8.5893|6.5003|10.8633|12.6896|12.1137|8.8153|10.1869|9.5598|9.6801|12.1455|9.1636|8.9921|8.697|10.3839||8.6154|8.7102|7.4602|8.4042
00512|29046|/indices/jakarta-lq45|INDICES:ID|11.6018|15.7418|27.0488|22.0405|28.8045|26.7785|15.0555||20.8865|26.7375|31.755|41.5658|24.335|17.628|20.313|14.33|20.955|12.489|21.567|15.213|22.894|29.802|29.3753|26.7424|32.0334|30.3169|-7.6422|-0.9682|-4.5682|-2.0662|-10.4741|-10.3392|-12.4912|-3.6782|-10.6282|-20.9972|-27.4152|-22.2702|-26.2631|-24.1901|-23.5542|-19.1992|-17.1292||-19.1981|-29.5181|-25.3632|-35.9502|-37.4519|-41.6123|9.9786|17.1046|12.2116|19.0286|25.1056|27.6906|30.0206|||18.9236|13.8456|12.1426|13.1726|||31.9826|36.8949|35.5213|35.3493|38.8697|40.7761|31.576|40.681|45.0613|38.3123|42.1122|||23.5271|21.9141|35.2091|39.6323|38.9913|41.2773||46.3822|45.2237|45.867|50.546|47.8985|57.8574|-9.2724|-17.7884||-16.8884|-22.3354|-16.3704|-15.5494|-32.8824|-32.4664|-70.2064|-71.8084||||||||64.5231|-3.3212|-37.4432|-53.4332|-59.701|-52.4594|-50.9875|-54.2986|-37.8125|-40.1856|-28.9146|-19.2276|-35.1316|-27.2766|-16.7685|-13.6745|-19.9096|-41.8805|-29.3946|-63.5335|-55.9217|-46.8144|-58.5171|-43.4722|-36.6902|-32.6052|-30.3692|-9.3382|-16.9442|-40.9882|-43.6632|-37.0862|-51.3072|-48.1515|-36.5345|-53.516|-42.5297|-41.7111|-40.2471|9.8193|3.8293||||17.7563|29.8623|37.5994|-7.6666|-8.4926|-9.8436|-14.2576|-15.0076|-40.8846|-37.3173|-37.2894|-37.3945|-36.9786|-38.3365|-34.391|-22.7929|-23.367|||-33.927|-36.4925|||-31.1405|-25.8754|-44.6115|-44.5768|-49.2882|-50.0279|-30.6159|-26.6489|-17.4719|-1.8049|-1.8419|-4.9079|-16.5149|-17.9139|-8.7729|-23.0249|-48.5469|-44.861|-32.0717||-25.7758|-14.0178|-28.5168|-39.3128|-30.4138|-28.6078|-37.8007|-40.708|-41.0926|-30.3346|-32.2707|-37.6826|-43.7147|-46.3907|-43.4478|-24.7459|-31.4628|-37.3739|-33.5701|-30.3491|-34.9106|-31.3381|-22.9351|-19.0181|-11.4321|-11.8062|-4.7962|-5.1912|-7.6091|-16.9772|-17.5792|-28.4551|-32.9481|-37.4252|-35.0642|-26.9172|-38.8151|-39.7097|-37.6116|-42.6737|-31.0947|-45.8222|1.5047|12.1087|18.7137|26.9777|34.597|22.537|29.0181|27.673|30.1146||28.7703|27.8933|29.3537|31.5454
00513|38015|/indices/thailand-set|INDICES:TH|29.1784|32.4083|43.8184|34.5383|25.9384|29.2783|16.9083|23.4584|40.5684|47.8184|61.7165|||47.8022|53.8823|66.2053|61.2211|43.6612|32.5911|56.6111|58.4012|65.5025||57.2046|52.5446|63.285|37.6153|53.9953|58.4397|72.8587|46.3724|60.5038|59.4459|45.0438||38.1947|43.4447|50.7946|47.7346|57.2801|53.9419|48.262|27.812|20.672|44.9819|57.7177|-7.6697|-44.8997|-54.183|-54.1478|-55.5803|-40.9771|-42.2123|-40.3293|-47.7652|-39.1987|-41.6187|-45.5387|-44.3486|-46.1546|-55.2234|||-52.2755|-50.1056|-53.3756|-52.3922|11.3989|9.3288|6.3388|12.7789|22.1089|20.0289|28.7389|27.4588|49.6788|47.3589||51.946|47.596|67.7705|36.873||47.993||68.4894|59.0088|49.7092|56.8235|52.4778|59.3878|58.62|49.2799|65.5199|66.475|74.421|||-8.8967|-3.6068|-49.3767|-62.9668||-66.0959|-43.2531|-37.2612|-41.9312|-51.8612|-50.2864|-41.0982|-38.6382|-44.0682|-38.9382|-42.3882|-47.2882|-39.3382|-52.8282|-58.7983|-55.2382|-69.3582|-81.668|-54.8095|-72.9705|-48.3804|-60.8604|-43.4504|-72.7704|-72.7226|-57.4127|-63.3132|-47.9032|-72.6532|-56.077|-57.4083|-64.8021|-48.5129|-53.3029|-54.3029|-57.7452|-45.7351||-45.8752|-59.3551|-47.7552|-72.7602|-56.3251|-42.045|-38.6751|-56.8112|-47.1274|-43.0288|-40.4487|-52.6525|-41.2324|-51.1323|-33.5323|-42.7723|-54.8023|-56.078|-44.1479|-43.5379|-64.2649|-51.6589|-43.4226|-56.1993|-31.4493|-28.2893|-46.5192|-34.4093|-39.3193|||-18.9593|-17.7093|-21.3692|-18.3193|-24.4992|-32.2592|-54.0993|-54.513|-42.7568|-56.9747|-40.5352|-39.7061|-31.4862|-28.3261||-23.8462|-19.4162||-20.5562|-16.6162|-34.2662|-43.8361|-44.6374|-47.1638|-50.7792|-48.9771|-45.9872|-53.1163|-31.0963|-33.4663|-40.7963|-50.9463|-43.4563|-42.1063|-48.5063|-37.1063|-28.8864|-23.8563|-26.1563|-11.9063|-30.6263|-29.4063|-27.5363|-46.3763|-49.0009|-50.0637|9.5352|6.7552||16.4351|34.8551|35.9351|43.4852|48.5784|28.5984||33.6683|42.0282|33.2393|29.0693|28.4692|20.5193|18.9993|27.6693|40.9293|25.0993|26.4193|31.2993|37.8493|47.9961|33.7961|37.586|53.4811|38.8563|44.1653|50.7338|42.2653|39.4553|33.2853|45.9053
00514|29182|/indices/ftse-set-all-share|INDICES:TH|28.7521|33.5321|46.6521|47.2037|42.2438|42.4537|24.5737|31.1837|44.6537|50.1937|66.0237|||51.0737|58.1837|71.2663|67.1099|47.1099|35.16|61.6399|64.6817|72.1856||61.6659|58.7058|70.6587|41.3987|58.8586|60.1457|78.6764|50.2199|66.7254|65.6593|51.9654||42.6273|47.2773|54.2773|51.3473|60.9437|63.7636|57.1535|36.5535|27.9636|55.0036|67.0795|-7.9024|-48.4723|-59.3132|-65.8341|-58.1673|-43.1448|-45.027|-44.02|-50.5049|-42.4941|-44.424|-50.7441|-45.8641|-43.5766|-54.1666|||-55.9034|-53.129|-53.7089|0.0299|15.6599|15.2898|13.5398|21.2998|32.7898|25.7998|33.7699|33.6499|53.3799|53.9798||56.0698|52.9198|78.1582|44.2181||53.5182||75.9902|65.8858|59.0708|67.2988|-9.605|-4.4449|-9.735|-19.1249|-0.605|-7.855|-10.6849|||-21.7149|-16.6549|-63.735|-99.151||-74.5578|-50.4087|-41.9698|-48.5898|-60.9192|-51.3026|-38.7127|-38.2327|-41.4827|-33.4426|-36.4226|-43.0226|-37.8926|-52.2026|-60.4526|-55.9526|-72.8926|-81.1091|-55.6991|-80.6662|-54.0662|-65.8362|-43.3262|-72.0462|-73.0863|-60.1564|-65.9521|-51.1622|-76.0221|-55.7836|-49.7294|-48.6295|-34.0195|-41.3895|-50.4895|-61.3606|-50.0006||-45.4205|-59.8306|-46.4205|-70.7489|-61.6116|-48.4316|-45.5917|-58.5006|-47.1129|-45.0252|-42.4852|-51.4552|-42.5952|-53.4852|-32.7252|-41.8952|-55.8153|-59.9358|-45.8157|-43.5857|-64.5958|-52.1331|-45.9001|-52.9261|-25.326|-18.0261|-35.716|-22.946|-25.5661|||-12.1461|-9.8961|-13.8961|-9.5361|-18.0661|-28.4261|-53.2561|-57.7201|-42.0922|-59.7148|-42.5858|-38.2595|-31.5996|-25.3396||-19.3795|-13.4496||-14.0396|-11.8496|-32.4296|-42.1996|-43.2896|-47.9395|-50.8395|-44.1682|-41.0181|-48.5881|-39.3781|-35.8981|-43.9981|-54.2381|-53.2635|-49.4067|-56.1267|-50.8257|-45.9793|-40.2892|-39.9392|-20.7592|-37.7293|-35.1892|-34.0192|-51.2592|-48.7969|-49.757|4.9733|1.7133||15.1133|38.2333|38.9533|48.2881|46.2709|27.2909||37.3909|39.218|31.078|29.578|27.508|16.838|15.648|27.218|41.1879|23.968|25.038|32.618|41.998|54.8182|40.8482|43.9482|60.6242|44.912|51.2371|60.429|50.5927|46.8726|39.8427|53.6426
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|39.7439|41.824|54.5139|59.5467|53.7366|53.6066|34.0267|41.7366|55.7566|61.2266|77.4666|||58.5267|67.0666|77.2402|76.6641|58.384|40.3742|71.8441|70.1141|80.9335||73.0619|67.3619|80.1271|50.4971|68.2671|71.1013|88.9381|56.6478|73.2431|72.1707|57.8863||49.9646|54.6346|63.5646|57.0346|66.5046|69.1582|-6.0332|-29.5732|-36.9532|-8.2332|-7.3432|-13.0231|-55.3631|-65.9885|-73.3645|-70.1321|-53.4878|-54.7471|-55.9085|-62.1189|-49.5866|-54.9767|-62.3066|-56.3366|-53.2228|-66.2729|||-69.0009|7.1044|8.2543|12.8044|31.1243|30.0344|29.8943|34.2543|48.1144|38.3244|47.4244|47.9244|67.4444|63.5544||69.4447|64.2348|92.7392|57.0133||63.5632||91.4282|-3.3858|-18.6158|-20.5858|-30.9257|-22.9557|-30.2857|-35.9658|-18.0557|-23.5958|-20.5657|||-21.8157|-21.7258|-72.1657|-102.6436||-81.054|-47.8072|-37.6472|-43.6472|-56.2271|-40.1272|-27.8372|-28.7672|-32.7672|-26.5872|-33.8972|-44.7271|-40.3872|-54.2072|-65.7472|-59.8972|-78.1572|-86.7176|-63.2977|-89.2542|-66.7424|-80.7269|-56.7669|-83.3969|-79.5757|-63.6458|-70.1767|-60.4368|-84.0967|-65.2898|-66.0758|-70.1721|-58.9211|-62.9011|-71.9169|-70.0356|-53.0556||-52.6256|-62.3156|-50.3455|-75.2656|-66.4855|-51.2754|-49.9955|-63.0183|-43.9786|-41.4286|-41.5787|-51.0787|-41.3086|-50.6886|-27.1386|-38.9886|-48.9786|-47.2586|-36.2486|-35.1186|-58.5686|-45.2185|-38.0186|-43.0086|-21.1186|-16.8886|-36.7986|-27.3586|-33.4886|||-21.5186|-15.7386|-17.9786|-16.0986|-19.9487|-29.7586|-59.3385|-67.0774|-50.3731|-69.6262|-52.5064|-45.5164|-37.9064|-34.2664||-27.7163|-23.8663||-25.2263|-21.2363|-43.4464|-54.9159|-54.3371|-56.3408|-61.6613|-56.2635|-51.9734|-57.9634|-44.0435|-42.3935|-49.3835|-59.0834|-56.624|-53.264|-62.0641|-50.484|-42.9441|-33.4241|-38.0341|-24.144|-43.264|-45.6641|-44.7841|-58.4141|5.0918|7.1318|14.6018|10.5118||24.0717|47.0118|46.8518|59.3669|52.912|42.1319||46.212|51.7867|42.8167|36.9568|36.6767|28.0968|25.2767|32.3368|41.2068|25.3468|28.3167|39.8067|49.2667|63.5448|51.4201|48.9201|66.303|50.523|57.8951|63.8606|55.4906|50.7306|43.5106|56.4706
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|20.4423|33.0022|48.7223|43.5553|40.6853|41.2853|25.4153|30.0653|44.2454|50.6753|65.0653|||59.6042|64.3043|83.8959|72.7457|44.9257|47.8857|63.6458|84.4613|80.132||55.8324|61.0924|76.9288|44.6588|62.7389|61.6276|78.7173|59.6903|77.9121|77.1712|56.9988||47.2089|51.5789|54.4389|60.9088|77.3388|74.0848|73.1317|57.4316|43.5516|70.7117|-2.1855|-20.9655|-63.1356|-69.9011|-77.4863|-59.9881|-44.6844|-51.5577|-43.3819|-50.8332|-46.333|-43.3484|-50.6899|-47.8732|-45.8963|-57.4092|||-47.6376|-39.7176|-44.2176|-52.2676|9.5874|11.1873|4.5673|21.1873|26.8073|26.6373|32.7973|30.6073|51.8873|65.0774||51.6137|52.4537|66.9537|38.4038||56.1538||71.0942|66.7083|68.3383|77.2137|76.9375|76.4175|92.4502|71.5403|93.6503|102.7676|-12.0325|||-47.9525|-28.3724|-70.9725|-113.4999||-83.4844|-59.0201|-52.07|-62.48|-81.5312|-64.8364|-62.6499|-65.3476|-72.4241|-69.2479|-60.5996|-60.0096|-52.4296|-68.8296|-71.5182|-70.4383|-88.552|-97.8085|-63.6985|-83.6518|-54.6817|-67.0817|-44.0917|-81.9018|-82.7008|-83.7437|-71.2759|-41.4259|-73.2058|-33.1759|-20.6159|-23.5959|-9.8659|-24.2459|-36.4458|-62.8358|-64.7559||-48.7359|-76.4458|-56.7259|-91.2832|-71.7537|-63.7336|-57.5137|-75.1146|-61.8833|-50.9634|-40.4634|-48.7234|-43.8233|-59.9834|-42.2733|-43.8534|-69.8434|-81.8709|-64.1413|-60.1113|-88.7613|-66.7314|-59.572|-87.395|-58.6601|-44.73|-58.97|-35.5501|-28.3201|||-8.38|-14.98|-24.1801|-13.98|-35.6501|-48.61|-70.0628|-63.707|-53.8345|-68.0911|-46.6584|-47.294|-42.444|-29.0141||-24.2641|-12.914||-12.164|-14.164|-33.3541|-43.7441|-52.324|-57.802|-46.802|-39.2619|-38.982|-51.0119|-52.912|-44.912|-58.462|-73.542|-68.6372|-66.4919|-78.3438|-71.1486|-65.0845|-71.2599|-70.4063|-36.3963|-50.8863|-35.7164|-34.6563|-64.0763|-57.0672|-58.3072|-59.728|-74.7107||-70.2599|21.2484|25.3684|40.2184|47.3283|8.1284||32.3083|34.3983|27.3684|37.5283|30.5683|13.6483|16.5783|40.3784|66.3584|47.3569|43.257|42.0669|50.2069|49.667|38.807|56.047|72.951|55.0424|60.2993|76.9986|54.1418|54.2318|48.0218|65.8317
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|17.9606|30.8206|46.7206|38.0067|34.8468|36.0067|20.6768|25.0368|38.6169|45.0168|61.6068|||58.1807|62.1607|82.3736|68.5367|41.3266|44.7567|60.5766|80.9036|77.2917||55.2169|59.4969|72.8416|41.0715|59.7715|59.72|76.2405|57.5879|76.2675|73.5368|54.7265||44.5965|49.6966|52.2365|58.9266|75.0806|71.1734|70.6615|55.7415|42.7715|68.4015|-5.8621|-23.0122|-63.5522|-67.3542|-74.3824|-59.0254|-43.726|-50.5105|-43.3389|-49.9132|-44.4536|-42.3218|-48.0259|-45.7004|-44.8744|-56.9588|||-47.8789|-40.2989|-45.399|-51.919|5.8034|7.2233|1.1434|18.5334|25.2133|24.6434|30.6033|28.8734|51.3834|63.6334||49.7333|51.5534|66.3633|37.2233||54.6634||68.9371|64.8585|66.5285|76.4|76.9703|75.5103|91.8783|71.8783|94.0584|101.7991|-7.9191|||-45.3991|-26.979|-70.719|-114.4467||-81.4407|-58.0035|-51.6726|-60.6525|-78.2452|-63.1657|-61.7546|-63.0912|-69.4047|-66.5225|-60.9458|-57.2558|-49.5458|-66.6958|-69.5872|-68.0171|-85.8719|-95.1428|-61.8029|-78.3448|-51.5848|-65.0548|-43.7248|-81.0147|-83.1587|-81.6413|-67.8316|-38.4916|-69.2016|-28.6316|-15.9416|-19.2917|-6.2216|-23.0716|-37.0116|-61.3017|-63.0016||-47.3117|-75.3916|-56.7917|-91.4979|-73.4788|-64.9709|-57.781|-74.6771|-59.7214|-48.0913|-38.4013|-47.0313|-39.4714|-55.4513|-39.4714|-42.8313|-68.3913|-80.7115|-64.5394|-59.2294|-88.1654|-66.4777|-57.479|-85.8879|-57.5006|-41.5206|-55.5306|-32.8306|-26.7706|||-8.1406|-14.6406|-23.5806|-12.4107|-33.8606|-46.7806|-68.6835|-63.3478|-52.467|-67.5605|-47.6883|-47.2691|-42.1792|-28.8292||-23.5991|-11.9692||-10.7691|-12.6691|-31.6491|-40.7591|-50.5792|-59.2929|-52.9057|-44.1357|-43.4157|-55.6956|-56.8557|-48.5558|-60.2257|-75.1874|-66.0671|-65.7857|-78.164|-71.2023|-62.0888|-70.3764|-73.9282|-39.7482|-53.4382|-38.6683|-36.6583|-64.6182|-57.9243|-58.7044|-59.9948|-75.4509||-71.6024|20.0714|23.0315|40.1215|46.6615|5.6515||31.5215|33.5315|26.4614|35.3515|28.6814|11.7615|14.3915|38.1615|66.0514|43.5714|40.1814|39.1615|49.4215|49.2515|40.1415|57.1515|74.2172|55.4764|59.3461|78.5533|55.8617|54.2617|46.9016|64.3116
00518|29185|/indices/ftse-set-shariah|INDICES:TH|31.7558|31.4259|38.4458|31.8659|27.1358|23.6859|14.5058|24.5858|34.1659|41.6958|61.4959|||41.0858|49.7758|56.9832|54.4498|42.1598|35.3398|56.1498|57.3209|64.411||58.4558|50.5958|58.0358|38.4258|51.1758|58.012|73.3967|41.8841|54.0457|55.1641|44.1801||34.4932|40.4432|45.3232|41.8732|48.9935|-0.2983|-2.5383|-22.0983|-31.8383|-9.6583|-5.6284|-12.9783|-39.8784|-45.1576|-48.7557|-47.7852|-39.1135|-41.759|-35.8423|-35.6723|-28.5123|-37.1323|-39.9523|-38.2623|-41.1842|-49.6281|||-48.1578|7.5688|3.3788|3.0889|14.1789|11.9389|12.7289|17.7289|17.5489|20.5289|29.8888|30.7088|51.4488|47.6988||53.2025|45.1325|65.9489|36.1889||45.889||63.5899|53.9277|47.553|57.1756|46.7509|55.0109|54.7943|50.1843|60.8143|-6.5986|-6.4387|||-13.6686|-13.5486|-50.8486|-62.0763||-60.6615|-44.3444|-35.5055|-37.5254|-45.9854|-38.5273|-25.5774|-24.2873|-27.1073|-23.9474|-29.1873|-34.6573|-32.9973|-39.7973|-42.4373|-37.9273|-59.5573|-67.8023|-49.2523|-68.1051|-40.9651|-49.6451|-35.5751|-61.1551|-63.1118|-53.6858|-51.9029|-42.7929|-60.0721|-46.6345|-51.3572|-56.8408|-54.2326|-56.5526|-62.5684|-50.3034|-38.5534||-40.5734|-55.0334|-41.7034|-61.7721|-55.8824|-49.7977|-40.5876|-47.0691|-41.5362|-40.9479|-37.2379|-48.49|-36.7715|-45.6888|-28.7489|-35.1189|-46.1788|-49.3719|-40.0919|-37.5318|-53.6221|-47.8035|-40.5049|-44.1992|-26.8292|-21.8192|-36.0692|-27.8891|-30.8992|||-16.9891|-15.1391|-19.7992|-18.1492|-22.4392|-28.5492|-46.2691|-47.7836|-40.7485|-49.5205|-38.1539|-42.3265|-40.7511|-37.5211||-33.4411|-27.1811||-27.951|-21.9311|-34.1211|-42.1658|-41.3458|-44.7914|-45.9284|-43.4384|-36.1884|-44.4883|-22.8884|-22.9983|-27.5983|-34.9883|-31.2784|-27.2483|-32.5484|-21.7784|-17.0384|-9.9184|-10.4883|-5.2083|-23.1284|-21.9483|-23.6684|-41.0384|0.955|2.745|9.4049|10.1749||15.875|28.6549|28.105|32.0449|30.3949|18.4349||25.715|29.6649|23.475|23.965|26.355|21.0149|18.455|27.0449|36.1649|22.695|26.6449|29.3849|38.445|47.8992|29.0892|33.2991|46.8407|35.652|37.9941|36.2341|26.7441|26.2341|23.164|38.554
00519|41045|/indices/mai|INDICES:TH|4.705|5.895|7.245|6.645|4.915|4.625|3.325|3.555|3.595|4.195|9.325|||10.165|9.855|11.5406|11.0031|8.7731|8.6331|12.1531|12.9607|10.7407||8.6407|10.9807|12.3407|7.1007|9.8307|11.7253|12.0733|6.8632|11.0532|12.4292|9.538||7.163|8.083|7.863|8.213|10.2812|-0.3879|-1.9979|-2.5779|-5.5579|-3.8879|-4.9879|-6.0379|-11.0579|-10.711|-11.4267|-11.9641|-9.9157|-8.0696|-9.0663|-9.1498|-8.954|-8.144|-9.594|-9.8511|-9.3574|-12.0832|||-10.7513|-11.2909|-13.7099|-11.7199|-11.9693|-12.2866|-12.1066|-14.8055|-12.8955|-15.435|1.1487|0.5588|7.5588|4.3487||7.3187|4.7087|6.0888|2.4587||6.5387||4.0987|5.8687|11.7887|10.9987|12.7787|18.748|16.8606|17.1207|18.408|15.3133|17.6025|||-6.6779|-5.1279|-11.8879|-14.2566||-12.304|-8.2199|-7.4199|-8.2499|-8.5299|-11.7427|-12.4058|-10.7498|-11.0898|-10.6676|-12.8672|-11.3972|-11.0473|-14.1673|-12.3873|-13.2773|-14.412|-18.0012|-11.9212|-15.1708|-14.6947|-16.1564|-15.8143|-17.7948|-18.2275|-19.0478|-17.3847|-15.5147|-19.7285|-14.0785|-9.7485|-11.9985|-9.1385|-13.5785|-16.7285|-19.6985|-18.1885||-17.2085|-20.2985|-18.0072|-24.1347|-21.5069|-20.9361|-18.6361|-16.2153|-12.6753|-11.4453|-9.9153|-11.9353|-8.4053|-14.0253|-14.6353|-16.2053|-19.3053|-19.6253|-26.7526|-17.9962|-21.3919|-16.9982|-16.3291|-19.859|-17.2789|-15.381|-18.0701|-14.7101|-14.0101|||-10.3001|-12.0201|-13.1701|-12.4401|-14.2701|-16.8901|-20.3473|-18.6415|-18.6944|-20.1233|-17.5636|-16.6029|-13.9432|-14.1432||-10.7132|-12.3932||-11.3032|-10.0232|-12.4732|-13.3032|-16.6432|-18.1908|-18.4386|-17.734|-16.4063|-15.9963|-16.8638|-15.6338|-17.9538|-21.1692|-17.5365|-18.5165|-20.7316|-19.9007|-15.6207|-20.1135|-21.2765|-14.3565|-18.3065|-16.4865|-14.2365|-17.0565|-16.2065|-17.9765|-17.5965|-17.5865||-23.4133|-17.0748|-18.2348|-15.7548|-16.8648|-21.3109||-19.391|-16.9211|-16.6234|-18.0934|-18.2135|-19.9734|2.384|7.324|11.494|10.574|10.684|13.474|18.984|14.3586|13.5086|15.8086|18.2251|15.245|15.505|20.7905|16.7112|15.5512|10.3612|16.8112
00520|41047|/indices/set-100|INDICES:TH|51.9047|56.1247|72.1747|69.7947|59.8948|59.0547|36.2348|46.3548|65.7348|72.5547|93.3347|||68.7448|82.9347|98.0453|92.1335|69.8634|50.8434|89.4035|91.7735|103.0066||90.6494|82.9693|98.1704|60.7106|85.2705|92.4679|114.5581|73.0595|94.8662|94.3847|69.9779||62.2487|69.8887|80.7988|75.5788|89.3908|81.8357|75.4257|42.8057|31.9357|71.0157|91.3841|-11.8177|-70.7676|-84.719|-85.1699|-88.4833|-65.9927|-67.3234|-63.9777|-76.4985|-62.4254|-67.4153|-74.4854|-71.8254|-71.9576|-87.2476|||-84.8019|-80.7467|-85.7167|4.0024|27.8825|24.1725|20.1024|28.2524|39.5625|35.3825|49.7224|47.5924|81.1425|75.2725||86.5074|75.4375|107.6128|59.6627||76.7027||109.8502|94.2559|78.6909|88.5621|81.5456|93.4156|88.7506|75.2506|100.9107|102.1102|112.4146|||100.8747|108.7947|-66.0402|-91.6602||-103.4963|-69.986|-56.3688|-64.5088|-80.8888|-77.695|-59.195|-57.995|-66.3551|-59.045|-64.995|-77.425|-64.425|-84.045|-93.7151|-86.6051|-108.685|-126.4811|-87.1485|-117.1183|-79.055|-97.1349|-69.695|-114.2149|-113.1577|-89.6978|-97.2803|-75.3302|-112.2803|-89.2085|-92.7717|-103.7136|-87.9974|-90.7374|-88.0873|-91.7604|-72.2404||-73.9505|-92.7904|-74.4904|-112.5371|-85.2701|-63.3701|-59.9001|-88.61|-73.8384|-67.639|-64.049|-82.7055|-65.6221|-80.3422|-52.7022|-66.9222|-85.1221|-86.5483|-68.2284|-66.9884|-98.7999|-81.1954|-67.0616|-77.2631|-42.1831|-38.283|-68.4831|-52.2031|-59.6831|||-29.423|-25.0231|-31.2631|-27.9431|-35.5631|-46.403|-80.533|-82.2046|-65.2585|-87.4861|-59.8868|-63.4085|-50.3884|-46.0585||-39.2985|-33.8784||-36.1685|-28.2384|-56.2685|-72.6585|-71.17|-74.6066|-76.2512|-68.9912|-64.6312|-75.0012|-38.1912|-43.0512|-55.5812|-71.6511|-61.0311|-58.5311|-68.7711|-53.5512|-41.8812|-29.3611|-34.6711|-14.9612|-46.6511|-46.2911|-43.8812|-72.1312|-76.2224|2.4314|19.8914|15.1014||29.7015|56.0413|57.5713|69.8477|77.0813|49.0313||53.7413|66.9975|61.3135|54.1335|53.1635|40.9735|36.1835|46.8435|64.7135|41.6535|43.1435|51.8535|59.3135|77.6554|53.0254|56.7654|81.4537|57.8542|68.1712|75.1609|63.8816|59.2016|50.0716|68.2916
00521|41049|/indices/set-50|INDICES:TH|25.32|26.85|33.89|32.9919|28.4919|27.9719|17.2719|21.9319|30.9119|34.1419|43.7719|||31.812|38.812|45.1316|41.921|32.721|22.771|41.121|41.741|47.7755||42.7691|38.7191|45.1684|29.2876|39.9976|43.4629|53.5226|34.2168|44.1615|43.9744|32.3582||30.1978|33.3079|38.4279|35.3778|41.4078|37.6916|-2.2989|-17.4289|-22.2789|-3.6988|-0.6789|-5.8589|-33.4988|-39.8932|-40.5402|-42.6274|-32.0093|-32.636|-31.3272|-37.069|-30.3541|-33.1741|-36.514|-35.0441|-34.7177|-41.7077|||-41.5374|4.1785|2.0685|4.7284|16.5285|14.5185|12.6985|15.4685|20.6885|17.9985|25.2685|24.4784|39.9685|36.0384||42.4513|36.6813|51.6548|29.4952||36.8152||53.2869|45.3688|37.3753|41.877|38.6376|44.6576|41.849|35.809|47.349|47.495|51.8184|||48.5484|51.3285|-30.268|-42.6379||-48.5511|-32.7062|-25.757|-29.587|-37.417|-32.9165|-24.5465|-24.2865|-28.4266|-25.4065|-29.0665|-35.7465|-29.7665|-38.6365|-43.8065|-40.6665|-50.8165|-59.4128|-41.5003|-55.1087|-37.1748|-46.3948|-33.6247|-54.3948|-53.3429|-42.0229|-45.5662|-35.9561|-52.4362|-42.7485|-44.5889|-49.3927|-45.5363|-46.0312|-43.4112|-44.4517|-34.0317||-36.2017|-43.4517|-35.1017|-52.2435|-39.7546|-29.3647|-28.2947|-41.4018|-34.6648|-31.237|-30.227|-38.5934|-30.7692|-37.4891|-24.3491|-31.2092|-39.0491|-39.2991|-31.6591|-31.0391|-45.194|-38.1556|-29.2875|-33.8475|-19.4276|-18.7275|-32.8976|-25.5576|-29.9076|||-15.3976|-12.7275|-15.2176|-14.4576|-17.1876|-21.6976|-37.9076|-39.399|-31.2549|-41.6205|-28.7111|-30.1142|-23.5842|-21.7842||-18.8142|-16.9142||-18.0942|-13.9842|-27.1242|-35.1342|-34.4869|-35.2099|-30.0678|-26.8678|-25.0078|-29.5078|-10.5877|-13.7678|-19.7078|-27.0578|-22.6677|-22.0078|-26.8078|-21.6878|-17.1278|-10.6577|-14.0578|-6.3278|-21.4677|-22.8477|-21.9278|-33.6278|-36.0931|0.704|10.064|7.514||14.534|26.334|27.2439|33.3483|37.1591|25.8891||26.1491|32.165|29.9967|26.2389|26.7389|21.5489|19.1489|22.1889|28.9889|18.2789|19.6389|24.6689|28.4789|36.6299|26.0052|26.3653|38.2097|26.8814|31.8237|34.213|29.5639|27.0739|23.1539|31.5339
00522|49692|/indices/psei-composite|INDICES:PH|-129.5418|-257.6414||-167.1734||-170.8833|-171.0835|-175.1701|-148.1198|-172.1999|-138.9601|-174.1999|-209.6901|-124.6701|-99.36|-93.4001|-110.4201|-115.4001|-157.9201|-211.32|-186.4047|-198.382|-144.0519|-110.6217|-79.6418|-61.5519|-168.112|-171.0617|-220.0817|-241.7769|8.8112|130.8015|196.3713|147.5414|150.8617|214.6827|171.594|163.2341|133.5637|206.9739|-13.5534|-8.7531|-67.6633|-24.3332|-101.9533|-106.9631|-139.8532|-214.3235|-163.4688|-146.2291|-184.4918|-157.6672|-168.277|-148.2557||-162.5257|-205.7122|-147.2522||-176.5921|-174.822|-140.5222|-200.7219|-213.6155|-142.3352|-129.3455|-170.5252|-165.2054|-142.0452|-249.7752|-201.5476|-298.814|109.6961|120.386|121.7161|206.6663|270.4663||198.2831|129.5731|205.5331|245.1299|186.0698|238.2998||265.4594|202.2447|199.5547|265.4907|222.4296|270.4426|264.3693|266.8106|||268.8684|322.7863|332.9479|-61.5185|-66.1386||-137.6186|-321.1083|-229.0067|51.032|152.9822||86.0222|52.742|44.8118|71.3518|65.1521|97.322|172.052|228.4319|249.9276|221.4876|242.9974|241.5174|189.4773|142.6673|153.9573|308.1775|303.2133|287.102|217.8158|160.1557|133.2358|94.016|220.1357|241.0058|160.206|192.016|194.0859|162.6757|215.9257|191.0058|89.5258|157.3759|209.2358|140.1757|83.7958|133.1659|251.0361|338.016|445.6484|-161.3692|-367.3892|-442.7137|-267.4721||-302.2313|-315.8754|-277.7961|-204.0287|-234.5487|-242.6786|-232.9984|-230.7685|-325.8773|-260.9373|-291.7274|-315.2084|-161.9887|-146.7387|-161.5883|-112.9286|-33.1386|-54.4984|-107.9184||||-129.5185|-119.2885|||-123.3983|-251.9286|-262.7084|-277.8405|-289.7531|78.8808|80.2304|105.0707|106.4306|188.5404|144.2904|192.8607|154.4906|193.6806|197.9306|206.6107|77.5707|102.2606|166.3104|270.5805|313.7206|243.8505|326.7304|452.3287|-172.3656|-214.2054|-298.9056|-427.5936|-380.3984|-389.1194|-299.5193|-290.3233|-328.0713|-206.0624|-113.5424|-235.3823||-309.7953|-190.058|-273.8525|88.5084|59.4982|29.0582|112.9284|158.4284|151.8981|160.9982|145.5983|182.2682|201.5783|71.6784|55.588|156.7384|169.7882|282.5182|299.9484|267.8685|188.8685|202.7587|180.2684|72.5985|228.2484|258.6888|162.5687|232.1586|324.1484|221.5403|238.6066|202.5675|269.7726|265.4736|196.1043|213.2809|133.4909|173.2409
00523|29148|/indices/ftse-philippines|INDICES:PH|8.2493|-9.1658|-2.3152|-2.3152|-2.8052|-2.8052|-6.2352|2.6911|5.2711|2.2409|5.4409|-2.9172|-6.7172|3.4418|4.7717|5.3019|5.891|6.5456|-3.351|-8.0809|-6.9088|-7.6531|-6.4235|-6.0939|1.8137|4.9737|-1.2606|-2.0406|-5.9706|-7.5807|-7.8796|-5.2151|4.0046|1.0807|1.7807|4.3707|-1.8869|-1.8369|-5.9769|4.421|4.9122|5.458|1.0583|5.3183|5.9092|6.5658|-0.2059|-8.106|-5.5766|-3.2425|-5.1625|-4.0039|-3.9238|-0.6038|-2.8938|-2.8938|-6.3039|2.8014|2.8514|2.8514|1.6114|6.0414|-4.3085|-7.4585|5.8614|6.5214|6.5311||7.6711|-8.5234|-4.5305|-8.5005|-5.7984|-5.227|-6.677|3.5322|3.9247|-0.0736|-0.0763|-5.3836|3.6685|4.0761|-4.529|3.4061|3.7845|4.205|2.856|3.726|5.016|2.2992|5.2193|4.6226|4.8126|5.8226|5.8226|5.8226|8.4026|9.3362|10.3736|11.5262|12.8069|14.2299|-15.811|-9.1944|-7.9727|5.3219|-4.3014|-4.3014|-6.8614|-8.1114|-8.0008|-9.0807|-9.2897|0.7947|6.1947|6.7709|3.8709|7.3409|8.1566|-3.6198|-10.0698|-10.6454|5.8715|6.5239|7.2488|8.0542|-6.4935|-9.9435|-11.0016|5.3756|7.7556|4.8943|7.8743|8.5643|4.5542|9.7543|-1.0823|-12.0423|-9.5975|-3.5075|-10.6575|-14.1975|-13.9617|-11.5997|5.7976|10.2676|11.4084|-10.7945|-14.0845|-8.9061|-9.3157|-10.3507|-9.9808|-8.4398|-1.5668|-3.0868|-3.3468|-1.3468|-1.4568|-9.6568|-5.4531|-9.633|-9.0634|-5.9104|-5.9968|-7.2968|-6.8109|4.5144|5.0159|5.5733||2.9612|2.9612|2.9612|7.1112|7.9013|8.7793|9.7547|-10.8386|-12.0429|-11.3643|-11.5237|-8.9208|-9.4453|-10.2215|-10.2272|-5.012|-7.522|-6.9319|-8.032|-2.402|-4.1219|-5.382|-15.192|-15.9633|-15.387|1.5723|8.9023|1.2523|8.5123|13.5823|15.0914|-1.3216|-7.3815|-20.7016|-17.8651|-16.8134|-13.6716|-14.2073|-15.1225|-12.1995|9.5783|-10.6426|-10.8018|-12.002|-5.1187|-9.7987|-3.7029|-6.463|-8.643|0.1|5.7499|4.8484|6.0684|3.3684|7.0384|7.7072|-7.9251|-9.515|-7.3189|-7.4521|2.7431|4.8831|5.4257|5.3384|6.3584|7.0649|-7.8499|0.0223|3.7823|-4.2026|2.2995|2.555|2.8389|3.1543|1.6276|3.3276|3.6973|0.4712|3.5412|-3.9347|2.9186
00524|49693|/indices/phs-all-shares|INDICES:PH|-57.7527|-104.2727||-71.6021||-74.0423|-71.2823|-76.2925|-66.1726|-74.3725|-52.7627|-66.1325|-82.1526|-49.9927|-41.3425|-37.4426|-46.4626|-50.8025|-65.7326|-80.4927|-40.8125|-37.3225|-23.9126|-20.5324|-9.0127|-10.0525|-60.2026|-63.9626|-81.1225|-107.129|-102.8163|57.1266|82.2167|67.8204|67.7503|91.2548|57.8046|53.5646|38.3446|76.9648|-4.2366|-1.7864|-19.4766|-9.0865|-40.6966|-46.7166|-61.9466|-94.5865|43.2598|61.8797|55.4898|66.5598|51.1497|68.0098||72.6799|54.99|83.08||81.7239|80.7955|90.6542|63.1142|43.3244|72.8044|72.8044|55.2443|57.3442|66.4943|27.8842|57.6442|40.2744|85.3642|89.0744|88.1442|118.5842|145.3132||116.363|93.863|121.8928|129.3752|102.5151|124.3752||142.548|128.8094|126.3688|150.0858|-24.4621|-23.932|-30.5722|-37.402|||-25.7221|-36.0622|-54.8222|-60.9521|-59.7721||-99.912|-185.942|-112.3451|17.4989|58.2091||30.9688|20.0389|15.449|29.7989|10.2689|44.399|80.2091|98.409|124.8077|98.5477|106.5564|105.3364|85.1362|65.5364|68.3264|132.6562|139.7415|124.169|101.8951|66.315|57.4752|25.4752|92.545|105.765|77.805|92.3551|97.6351|108.9752|112.3551|116.295|48.515|66.6351|85.0851|56.545|44.3851|54.6251|100.995|124.4051|170.6411|-57.0958|-140.4156|-158.983|-110.3883||-116.7093|-124.002|-103.2366|-85.6219|-94.3269|-92.6169|-89.9968|-89.1269|-121.4495|-118.4294|-110.6617|9.3994|59.3396|61.7795|54.3396|55.1794|98.5195|121.5021|-20.0469||||-26.637|-43.3669|||-47.917|-99.3169|-103.397|-103.2478|-114.7825|-87.0454|-92.1634|-95.6875|-107.802|-80.552|-89.242|-75.6721|-89.4622|-73.8721|-74.582|-76.752|-127.272|-135.4441|-131.0671|-94.6071|-79.4072|-102.9372|-81.7573|-43.7372|-78.9672|-91.4472|-118.3471|-210.527|-151.8885|-155.1084|-127.0509|-118.5077|-154.0815|-91.0977|-67.5576|-109.4077||-134.5425|-95.2742|-141.3747|40.6782|21.7483|11.8682|55.2383|89.9783|84.7683|85.9983|80.7183|102.0383|133.6211|71.8911|62.3311|84.6912|80.5312|124.5811|138.8484|147.0971|95.2562|96.706|89.206|44.5258|96.2758|103.946|65.4858|89.3459|128.9004|92.59|92.7739|85.9409|108.6754|104.0173|74.9503|77.9703|52.5303|72.6204
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|16.2069|9.8869|30.7469|32.386|33.5756|35.4293|37.4593|37.3721|28.7521|33.4621|42.4335|32.9572|35.3952|37.733|38.215|-7.2842|-10.1242|-21.7842|-15.4142|-35.5142|-24.2642|-24.9443|-19.3842|-15.0042|-8.4443|-18.9742|-29.3642|-24.1742|-22.9042|-27.8243|-39.5108|4.8907|17.0007|15.5607|16.0107|8.7307|9.6307|17.0308|29.6807|35.4385|36.8045|35.7095|32.2238||-3.6791|-12.049|-17.549|-15.2291|-29.0991|-34.0035|-26.8128|-29.4625|-21.1125|-22.9925|-14.4825|-17.2626|-24.1526|-21.6925|-24.3125|-22.9825|-33.1326|-40.8584||-43.8866|-40.2561|-42.4469|-41.3887|-37.5052|-39.1008|-50.252|6.0767|10.1466|17.4167|33.0266|34.2967|45.4691|52.0256||40.4351|38.0812|49.8024|39.4309|42.1709|49.6154||57.0833|39.267|50.6716|47.5301|52.9641|57.5806|45.7401|58.9601|70.9091|-5.5319|-11.8819|-2.3719|-7.942|-34.042|-25.672|-88.212|-69.6338|-71.5487|-37.8419|-23.0719|-15.4619|||-28.3319|-6.252|-23.9319|-28.382|-38.162|-36.532|-37.8219|-24.3219||-14.1719|-29.8319|-31.9519|-57.152|-42.356|-45.7446|-41.3567|-39.0746|-33.5646|-42.3246|9.1761|12.486|24.3861|26.4961|5.8161|22.0361|28.8161|15.4561|18.6661|22.6261|20.5461|29.3861|30.0661|41.634||-3.9193|-2.9592|-8.6992|-19.3593|-29.3092|-40.2393|-36.9492|||-41.1793|-47.794|-33.034|-29.5641|-18.964|-26.3041|-34.4241|-40.044|-57.2771|-55.233|-50.3138|-41.1838|-34.2891|-44.389|9.3857|24.3458|20.0257|24.0157|27.4258||36.8857|38.9886|35.6541|-10.6076||-21.3176|-28.1076|-32.8975|-24.2176|-24.7276|-26.9776|-17.4576|-15.5575|-22.2276|-21.1076|-15.3376|-12.8775|-11.0575|-8.6675|-10.2176|-17.3476|-28.8276|-30.0175|-26.8176|-20.0575|-21.1575|-26.8576|-34.5275|-40.8295|-36.1952|-32.0353|-30.3352|-41.9353|-33.6952|-22.8752|-25.9452|-25.1152|-13.1353|-11.0952|-0.2052|-13.6753|-17.9452|-30.3953||-40.8463|-32.7932|-43.7635|-39.1927|-34.0347|-29.8783|-28.8683|-25.7283|-25.4184|-29.9684|-38.7783|-30.7837|-36.2136|-39.6034|-32.2135|-38.2434|-37.5335|-37.8634|-44.2361|8.8395|6.5995|23.6795|16.1995|27.3794|38.6094|41.2838|40.8103|35.7404|39.2603|37.9017|32.8417|36.5317||24.4017|10.5618|12.0517|32.6017
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|93.8593|98.559|107.3793|140.3355|119.6847|107.2746|121.0446|143.3751|143.7395|135.8229|124.5316|118.573|100.6531|87.3127|111.3127|81.323|111.8928|109.803|104.803|98.6428|74.3127|107.053|117.0329|119.4529|122.9426|145.4827|105.0329|118.113|152.2229|161.596|125.5813|145.1604|166.3311|147.1263|127.6874|107.7474|83.4574|84.7377|137.5174|162.3235|-29.6305|-16.7106|-38.7901||-33.9606|-49.7501|-91.0104|-130.8702|-136.9698|-142.8163|-136.4209|-159.0326|-130.1928|-143.5737|-106.0737|-86.7138|-119.9839|-118.6338|-111.4438|-112.6235|-151.1137|-193.2657||-168.2091|-127.0787|-169.899|-163.5397|-153.2377|-150.0749|-153.465|-184.9452|18.3127|11.7126|130.6325|139.9128|194.2176|163.9002||181.2696|174.1146|184.6316|193.7586|180.0486|207.1228||202.3854|195.6732|223.5406|242.0197|236.7409|279.9094|242.2523|247.3524|287.9513|314.803|-36.1268|-13.597|-26.6166|-139.1669|-181.6268|-405.097|-311.8032|-424.947|63.4509|139.1608|196.9108|||239.7707|188.2409|162.6808|176.6506|173.3605|255.4909|291.378|261.707||251.4476|317.3456|-125.9403|-257.5101|-240.5736|-247.4526|-217.8555|-208.7955|-219.3658|-286.8035|-240.0326|-217.3946|-183.4339|-208.514|-249.7389|-174.6679|-178.9615|-224.8275|-210.2046|-194.1276|-154.7953|-181.1155|-96.6551|-98.5852||-85.1053|-55.5452|-51.3855|-28.3855|-97.8055|-126.7254|-120.8255|||-170.1951|-239.9161|-146.7965|-131.9664|-118.7364|-111.0064|-162.7164|-181.0665|-216.5223|-273.1048|-184.3103|-234.5531|-155.5767|-212.1778|50.84|138.6403|167.8102|184.2815|177.1322||179.634|145.0642|168.4748|178.7042||130.5565|96.2664|117.6463|105.3963|95.4364|90.8563|157.3162|166.9339|165.6038|165.3681|170.8471|156.3994|205.4873|178.4588|198.9491|161.4832|94.513|103.493|120.9832|150.5833|111.0931|135.2933|134.9129|169.783|161.6313|163.7517|179.7074|166.3645|148.7942|160.8142|151.0745|145.8343|164.1243|184.0545|231.7672|-63.0292|-73.2992|-135.7591||-163.0437|-151.1921|-169.587|-122.5135|-112.5834|-128.1434|-121.6131|-114.5834|-102.7235|-131.4134|-162.6732|-162.7131|-149.0935|-89.4333|-87.4631|-78.1833|-85.5432|-108.3733|-128.6833|-122.4534|-112.3835|-24.9036|-60.9236|-80.1536|-40.3635|-106.5232|-53.5432|-52.4333|-35.3733|-58.8235|-151.3933|-135.8933||-153.9631|-204.5334|-244.4236|-241.6832
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|130.159|13.7391|177.0496|116.9695|96.7898|164.0301|270.5398|235.1394|221.2488|250.4988|336.9285|161.2098|156.2098|66.0984|89.5398|119.6297|227.3191|174.8289|274.4383|165.1785|50.2683|88.7801|90.9793|168.1394|219.4383|204.659|116.4383|200.45|258.2898|104.6082|81.9598|248.9695|347.7683|321.9187|216.1687|195.5086|98.4695|184.0183|347.6082|508.2634|393.1502|446.5206|357.5865||-95.3199|-135.8804|-286.9995|-293.8902|-328.463|-439.9686|-359.2006|-338.1434|-277.6835|-192.4335|-58.4833|-35.9227|-74.4833|-151.8329|-264.5731|-277.8339|-392.1532|-466.4654||-469.7161|-393.5634|-419.2226|-516.1046|-459.133|-412.2336|-480.6232|13.0077|80.4764|52.8182|369.5175|478.287|607.7136|678.2737||551.8227|591.1959|663.9656|481.9558|552.2156|816.2489||553.7379|588.5807|651.5851|719.843|649.976|752.429|557.9387|709.7893|881.5143|798.8395|797.529|929.238|962.5788|-196.2594|-227.0592|-1079.8189|-1007.4474|-1238.5967|-636.0046|-334.5242|-280.7644|||-211.0847|-14.3445|-168.7048|-180.615|-362.5242|-199.1042|-213.655|-226.9646||-163.4246|-348.7048|-498.0447|-822.8445|-731.2646|-832.3793|-720.4007|-634.1015|-702.4707|-837.7113|-728.9572|-891.6995|-323.3239|-536.8942|-750.185|-569.9241|-481.6189|-535.5102|-654.3353|-593.3986|-338.9181|-259.3575|-195.2384|-150.299||-194.0587|-97.0587|-229.6271|-294.5978|-462.7286|-542.9689|-559.4375|||-624.4473|-756.3516|-525.4523|-394.1925|-305.0011|-209.132|-369.3117|-485.921|-650.1904|-841.4493|-579.3734|-501.8344|-494.9757|-616.2814|148.6216|329.981|308.9822|370.2882|380.9309||437.3187|465.1738|456.694|421.7829||229.1716|235.5915|231.3727|287.9821|303.5329|263.9626|343.402|438.2423|307.7187|335.6777|429.6066|378.5511|462.7951|364.5014|458.7981|380.383|263.4123|221.7834|225.1623|280.8732|252.8127|419.883|295.9826|205.6232|338.6135|280.1135|225.8537|180.8439|162.2424|204.2326|158.4924|111.1838|227.3537|340.2638|603.7879|247.0396|251.1803|189.2096||113.149|143.7799|155.9908|224.9498|258.5904|365.9498|431.4413|-70.2755|-97.5841|-190.5959|-230.0548|-209.4142|-243.8947|-218.8244|-234.7248|-307.5451|-358.3244|-418.1955|-526.8146|-578.6688|-586.3079|151.1027|16.7414|56.6926|116.4719|193.9817|435.8527|481.593|560.1125|696.0068|-30.1132|-18.2636||-316.1933|-503.5234|-721.6444|-570.6178
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|102.7132|48.0931|190.6634|203.608|206.4681|207.5502|236.9008|231.9002|182.1707|213.0301|279.3986|206.6036|224.7361|-3.1824|-42.4324|-79.2322|-76.4324|-149.493|-97.4627|-226.5828|-184.3924|-181.5623|-150.6424|-113.3729|-68.533|-128.9324|-201.1522|-158.2723|-141.4022|-194.7225|-278.1032|46.1146|129.5443|117.2444|101.6341|58.0443|46.4144|101.7347|199.2044|257.1085|244.3218|246.9174|214.4291||-28.4175|-81.3774|-137.4575|-125.8774|-194.3276|-241.4619|-185.489|-199.1146|-143.305|-137.6146|-67.3851|-78.1146|-122.1048|-123.1849|-157.9642|-153.2942|-228.7142|-281.4762||-300.4497|-269.7888|-284.1334|-295.2972|-264.6963|-277.2727|-341.1216|9.5793|43.7795|77.6301|219.51|246.3899|326.2282|379.7096||290.3608|286.8131|369.7859|274.5809|302.1903|388.3861||380.539|287.2132|361.4774|358.986|382.5421|423.6465|323.6336|422.3836|519.0676|467.4066|433.1673|506.9466|-5.1485|-188.5889|-149.4591|-641.419|-527.6543|-585.6961|-295.3772|-160.7268|-110.0969|||-166.1369|-11.7072|-134.8166|-160.8371|-246.6672|-207.8772|-217.427|-147.5666||-81.4572|-199.427|-238.2473|-432.9875|-333.9852|-370.2869|-325.8004|-292.8223|-275.8418|-342.9717|-319.0381|-337.006|-166.6066|-194.5265|-329.5666|31.4752|99.2955|21.0748|39.8648|90.4049|126.025|188.0152|203.4351|269.4254||258.9307|291.2175|-43.8532|-112.9235|-197.1334|-270.1833|-276.694|||-311.4039|-379.9512|-254.3093|-211.0291|-138.0086|-158.5789|-231.9793|-283.8591|-407.9834|-431.4006|-351.8876|-288.8769|-248.5502|-325.5285|91.1007|204.6407|174.2403|188.42|199.3507||251.4903|265.5426|248.1293|242.9649||-74.2002|-108.8398|-134.9502|-78.4199|-78.1299|-97.5596|-32.2197|-6.2695|-75.5097|-64.2402|-20.2402|-27.8301|-15.8496|-29.2695|-42.8701|-122.5596|-205.4599|-219.7597|-202.2597|-156|-167.1797|-164.8994|-229.1201|-280.3369|-221.0636|-210.4835|-212.0431|-281.6632|27.1005|92.0604|67.121|62.3104|147.6806|180.1806|289.1627|-86.8|-108.4299|-185.8303||-259.1648|-219.882|-288.978|-255.7525|-203.158|-133.5877|-133.198|-133.5281|-137.2175|-179.0476|-232.9675|-179.9177|-215.0681|-225.9382|-190.1882|-235.9578|-242.0183|-255.3279|-304.2175|-275.6083|-299.0023|-176.8937|-242.1437|-175.6838|-105.134|-79.3537|-48.4836|-66.3136|-32.6437|-76.0441|-148.0539|-126.3634||-247.5539|-356.464|-408.532|138.1553
00529|29074|/indices/ftse-malaysia|INDICES:MY|2.9227|1.8527|4.9127|4.8386|5.0218|5.3914|5.6527|5.5506|4.4306|5.0606|6.4446|4.9006|5.379|5.5661|-0.0582|-1.0482|-1.2481|-2.8581|-1.8482|-4.7181|-3.3382|-3.4082|-2.6982|-1.9582|-1.0281|-2.4981|-4.0482|-3.3782|-3.1381|-4.1081|-5.7379|0.7881|2.5182|2.3182|2.3482|1.3882|1.3382|2.2682|4.0682|4.7668|5.0943|4.9909|4.4698|-0.7774|-0.7774|-1.9074|-2.7174|-2.4774|-4.4174|-5.1166|-4.0001|-4.2221|-2.8721|-2.9621|-1.6821|-1.9821|-2.8521|-2.6221|-3.2721|-3.0421|-4.6321|-5.6512|-5.0858|-6.5559|-6.1055|-6.4672|-6.538|-5.8711|-5.779|-7.8222|1.1713|1.6713|2.7112|5.1812|5.4712|7.1442|9.0518|5.4998|6.4159|5.9266|7.7723|5.9607|6.5708|7.6872|7.1472|9.6764|7.0321|9.0606|8.419|9.125|10.2387|8.1287|10.1187|12.2618|11.3232|10.6906|12.1606|-0.8157|-4.4957|-3.2557|-12.7857|-9.6619|-12.2327|-7.0685|-4.7754|-3.7454|-5.5254|-5.5254|-5.5254|-2.2354|-4.8954|-5.3854|-6.8554|-6.0754|-6.3354|-4.4354|-2.9454|-2.9454|-5.1154|-5.6854|-9.5754|-7.1494|-7.2343|-6.6303|-6.3876|-5.7256|-7.1713|-6.2253|-6.267|-3.597|-3.407|-6.287|0.9819|1.9719|0.1819|0.7519|1.6419|2.3019|3.5019|3.6719|5.4577|4.393|5.2161|5.5651|-0.5378|-1.9778|-3.4378|-4.7978|-4.4978|-5.0978|-5.6642|-6.1786|-7.3222|-5.0922|-4.4822|-3.1321|-3.9622|-4.8321|-5.8821|-8.3902|-8.2057|-7.3002|-6.1502|-5.1425|-6.6972|1.7484|3.9484|3.5384|3.8884|4.2184||5.4084|5.5649|5.3688|-0.7185|-2.4186|-2.4186|-3.3585|-4.2585|-2.7985|-2.7285|-3.2085|-1.8985|-1.2885|-2.4285|-1.9585|-1.4885|-1.6185|-1.4885|-1.5485|-1.7485|-2.8785|-4.3585|-4.5585|-4.0885|-3.3285|-3.4485|-3.9285|-5.0286|-6.1545|-4.9272|-4.6272|-4.4572|-6.1672|0.8299|2.5299|2.0499|1.9999|3.6199|3.8799|6.0355|-1.3772|-1.9772|-3.8672|-4.4147|-5.8652|-4.8002|-6.243|-5.5711|-5.063|-3.7627|-3.6427|-3.6227|-3.6227|-4.2527|-5.3827|-4.1327|-4.5827|-5.1527|-4.3627|-5.1527|-5.1727|-5.4427|-6.3235|1.0764|0.8664|3.1864|2.2364|3.8164|5.4464|5.6964|5.7664|5.8465|6.2065|6.925|6.0636|6.6036|4.1736|4.1736|2.2036|1.9636|5.0736
00530|10529|/indices/ta25|INDICES:IL|86.1441|105.6802|95.9447|100.8862|-34.9014|-58.0816|-29.6815|-46.8714|-43.7415|-66.4014|-84.0316|-134.6915|-92.5147|-67.3147|-108.9646|-120.7853|-131.7804|33.3983||53.0983|67.8683|80.1984|78.3983|53.7982|79.0882|114.6083|92.7523|91.5823|57.6321|61.7222|40.7923|51.6224|39.1023|40.0323|111.3023|140.0253|92.2253|103.9453|116.9953|121.9535|146.7541|102.6627|128.5979|141.5755|120.9721|156.7137|121.8058|99.7392|136.7592|139.3966|144.4567|111.7624|119.3298|69.9699|57.2099|99.9399|94.9699|92.8097|98.8998|114.0175|82.3276|89.9277|||82.9944|91.2798|100.1288|85.7088|37.9288|29.819|62.6888|79.1088|87.051|92.9108|71.6372|81.3872|73.0672|78.5672|86.9158|90.4364|109.5168|96.5261|103.3557|74.8357|||91.2049|79.325|84.6448|106.427|107.8406|83.0938|76.1138|106.8238|115.7903|143.9052|136.7309|-10.188||-62.668|-108.5979|-72.7178|-107.3479|-132.4309|-71.8969|-56.6769|-93.8168|-102.1369|-106.1074|-72.3374|-94.0573|-63.5974|-67.1775|-113.3474|52.3336|55.2335|68.0536|80.9737|80.3336|66.1545|48.5846|17.4745|32.8246|49.1047|22.2746|34.8744|6.9245|52.7346|11.5646|24.8447|27.2045|16.1445|18.8744|39.2145|69.8046|83.2446|99.7849|-25.6128|-16.8227|-18.7227|-62.9326|-27.1328|-2.5527|-26.6926|-9.8828|-9.0427|-42.1228|-69.0227|-68.3496|-83.3685|-68.8346|-74.2446|-90.2017|33.8491|30.8391|50.4793|65.0491|74.0583|74.5883|69.5775|85.2389|74.7677|59.1784|62.2085|53.6784|43.4284|61.5586|78.3944|70.9916|72.3612|68.4853|62.8054|34.9255|41.8354|47.6054|61.8454|76.0181|70.6017|87.446|64.8155|84.1853|84.695|61.1249|33.6649|52.1649|53.0351|69.185|87.7155|80.6471|76.2724|81.2565|93.3925|70.5724|72.5824|38.3625|54.6825|81.2624|59.0824|61.0925|38.0224|30.6825|37.4626|29.9726|46.4125|45.4626|80.9826|85.7554|63.9253|90.637|72.5898|68.2371|74.7462|75.4956|71.9956|71.6355|88.2121|80.3787|68.5022|64.8123|||51.1228|72.813|92.8677|||73.2792|78.3463|62.2971|45.4572|65.3671|50.2971|44.9772|40.5871|||45.3871|75.5471|69.0871|75.5402|-7.2672|-26.357|-45.967|-61.627|-78.8261|-75.6176|-79.8276|5.6302|34.2802|40.8802|19.4203|17.0302
00531|10527|/indices/ta100|INDICES:IL|90.5957|110.4213|100.2053|117.0575|-18.9809|-39.9109|-13.1709|-33.0408|-27.0207|-50.8208|-76.5808|-142.0508|-96.584|-69.594|-111.534|-127.7574|-144.9421|17.8405||47.2805|53.7304|72.0004|71.8005|52.3606|82.0105|119.4504|108.8506|112.2676|83.5774|82.7476|58.8875|68.5276|48.6775|46.3074|119.1275|138.7695|86.7195|105.7195|121.5893|125.1522|151.4401|117.1146|136.6245|157.5384|125.7743|160.4882|129.2953|99.5132|138.1233|141.4742|149.9423|119.3292|130.9616|59.2517|49.6816|98.2016|86.2717|90.2717|95.6418|111.4214|81.3416|87.1416|||82.7722|96.423|83.5301|73.4601|24.4801|14.12|49.5402|72.66|83.18|94.3102|87.3125|96.6852|77.7052|77.2653|85.1758|90.378|112.2744|91.1674|105.6766|79.0865|||90.4875|82.1277|90.7075|113.0606|114.4267|87.3346|77.7245|116.2546|123.8239|150.2185|146.7887|-5.9041||-62.214|-113.3441|-72.7042|-111.264|-138.4479|-75.6618|-54.312|-94.552|-110.5319|-114.8682|-92.0003|-119.9954|-87.9353|-97.2654|-149.1726|20.5346|29.7246|53.6445|80.7746|89.2705|-20.2007|-34.0008|-72.0408|-79.7913|-57.7412|-87.4112|-71.4712|-95.8814|43.4084|11.9485|20.9685|20.9485|10.3984|16.6684|33.1985|66.8484|81.0783|107.5242|73.5621|84.3722|76.4523|32.6522|70.8021|90.7023|66.3922|75.8121|98.1569|-30.9811|-67.1009|-68.7367|-82.7923|-64.3116|-77.5216|-91.3579|32.7746|32.1244|48.9645|67.0746|78.7805|80.3205|70.8625|91.0281|77.125|56.9052|55.4353|51.3354|43.5954|63.7053|79.0082|78.6568|76.4138|77.2524|65.1002|34.2603|38.3702|44.9603|61.4903|72.2103|71.2398|85.7394|60.6493|84.3195|80.0675|60.4076|29.8075|51.5374|57.5875|70.5374|88.0746|81.4284|75.886|80.9024|95.3224|80.7355|90.176|50.7761|62.476|84.7961|65.0461|78.8439|56.0939|54.5939|58.4338|53.2739|60.2238|54.6838|78.9338|82.6425|63.764|89.0389|67.3016|66.0806|71.4486|67.7028|68.5128|68.8927|88.9981|77.1404|65.214|64.484|||51.7759|71.0959|89.2621|||74.6701|74.1519|61.6696|43.2995|63.5595|48.7895|46.6996|41.4897|||48.8295|74.8495|69.3896|77.4718|-5.7707|-23.8208|-48.4608|-60.4808|-80.0286|-74.658|-80.6273|14.3255|47.2454|51.2954|31.0454|28.8354
00532|10530|/indices/ta50ytr|INDICES:IL|37.555|40.5726|38.0726|53.4212|29.6111|29.4611|42.4611|39.8223|46.2264|-9.4349|-18.5548|-37.5749|-21.4949|-16.4449|-26.6049|-36.5448|-57.9149|1.5033|15.3233|15.3233|13.6733|26.1034|26.6034|28.1034|37.7533|43.217|43.5272|43.9147|43.128|41.7061|22.1261|21.6261|10.0961|16.3161|42.166|38.8461|23.166|40.5761|39.4023|42.1793|48.0375|51.9267|45.8334|54.9561|42.0618|48.0626|40.6073|32.3958|43.3758|43.4498|45.3259|48.9104|-1.8148|-31.4847|-40.9364|-28.4245|-32.0344|-34.2471|-27.327|-26.147|-28.137|-23.287|||-22.617|-15.7471|-19.287|-18.317|-33.447|-42.0395|12.3076|20.9876|32.8576|41.7434|32.4038|42.9482|33.2907|27.4007|35.808|35.2222|43.9197|28.1474|33.6669|32.9069|||37.0271|36.788|38.1381|41.939|47.5227|41.3067|38.7066|50.2967|48.113|55.5821|52.0684|61.4677||-13.2508|-42.9308|-30.0408|-44.2108|-60.2892|-49.6984|-34.1484|-38.0884|-52.7584|-40.2985|-32.7385|-38.8784|-30.1185|-45.2684|-74.4755|-46.1761|-45.2551|-42.7345|-28.9145|-15.7745|-28.3545|-24.9345|-41.3545|-50.0517|-35.6258|-45.9581|-35.7668|-53.5559|-33.6816|-35.1416|-32.7945|-35.3817|-40.5917|5.664|15.894|30.094|31.5139|39.9361|33.8551|33.8788|25.8888|17.2788|31.1488|44.4988|35.6179|32.4979|42.8816|24.0816|4.5416|12.7116|11.9316|10.2116|3.3116|9.7916|29.8316|27.2816|35.0116|35.1616|35.9512|40.6112|39.9507|41.3436|39.8984|25.0672|18.9172|21.1172|17.0072|31.2772|41.038|36.9711|36.3107|42.5264|27.3764|2.7464|5.4364|11.5664|18.9964|24.6064|26.3964|31.6393|24.5923|30.4423|28.7421|26.402|15.2321|25.5421|28.5421|33.9034|35.1105|34.6878|33.8647|32.4424|30.9727|28.8469|38.0782|24.0744|28.5045|29.6844|26.1744|30.2849|26.2575|30.1375|30.7677|36.5286|31.6634|23.7134|26.2265|30.0751|29.4445|25.1482|8.3182|17.4282|18.4186|18.3456|23.0407|20.8035|24.73|22.5811|20.2863|22.8725|||18.5506|19.7706|26.5613|||21.7853|18.4459|20.2359|17.136|21.7459|21.2609|20.8109|19.1909|||21.4808|26.0093|24.8143|20.5969|18.9097|14.0297|6.6097|6.3497|0.6697|4.3196|0.3897|10.9097|17.2497|18.1686|13.9287|15.3986
00533|10531|/indices/ta75|INDICES:IL|135.0003|144.0501|144.5401|207.1303|152.7613|153.2722|175.3322|-23.1952|-10.5052|-36.9652|-92.4952|-211.2152|-146.7112|-113.5713|-163.5813|-184.2549|-228.3847|-171.1497||60.6168|40.1869|79.8568|86.527|84.1569|126.757|166.3394|143.4539|178.0914|179.185|164.8752|133.8849|139.3949|94.1549|86.3451|167.475|171.185|109.255|150.3551|174.715|176.915|207.4686|202.5633|192.9652|242.9781|180.2212|204.1942|188.333|144.8555|192.0955|175.2006|198.4129|177.6355|198.4817|-125.0922|-123.7521|-57.912|-90.0021|-67.0021|-63.0421|-54.0121|-78.652|-78.3722|||-65.5421|-47.5721|-66.5721|-59.0221|-118.3221|-153.7635|30.7978|75.7978|104.7378|132.4478|121.9492|149.4842|112.3866|93.3666|111.9167|131.8369|149.1313|103.3712|134.6624|113.1724|||108.5599|108.2899|130.1998|149.954|163.5826|121.4933|100.2032|160.2733|168.2427|184.8246|194.5556|-15.0687||-82.2686|-149.4588|-100.4788|-147.8287|-178.6651|-113.2361|-76.196|-123.3159|-160.5659|-155.4399|-130.1498|-173.8798|-137.6198|-164.1398|-238.2959|-175.4965|3.4179|59.1679|127.3281|156.5781|-44.7314|-41.4215|-101.2314|-127.9212|-87.0213|-127.8712|-127.1202|-163.3135|42.9294|40.3894|37.1294|30.5393|21.6894|40.1794|44.3493|87.8894|106.8393|131.7121|113.0985|134.4435|123.5234|80.1833|123.4733|131.8534|124.284|113.8541|155.7553|103.2025|39.9024|49.3126|39.6327|39.3226|4.9225|4.2425|55.1825|62.4425|74.2726|104.9125|116.1545|123.9645|104.9696|141.9128|108.0073|71.7973|56.2573|65.4973|64.6674|92.5473|100.4374|124.0426|108.2846|108.1983|75.0384|33.8382|30.1582|37.8982|58.8382|75.4583|73.5982|80.5384|59.0184|94.6582|88.3184|76.7383|35.9383|69.2383|89.9583|94.9783|112.7521|104.67|96.386|101.6838|108.6238|101.0592|124.6782|84.1468|87.9059|94.5659|86.166|95.9246|70.3247|84.1345|86.2767|99.8492|99.7474|81.0733|97.1048|86.0815|85.4793|104.3066|72.6951|82.0307|79.1357|70.7558|85.4157|88.1857|110.4692|87.1503|78.2763|88.1777|||74.2642|85.6942|100.1136|||99.6102|82.8574|79.7973|55.6674|79.1074|63.3274|69.5073|61.8874|||83.9673|107.8187|103.6688|108.96|-23.1053|-38.2054|-79.0054|-80.6854|-106.0345|-94.2847|-109.9485|35.6566|83.4066|81.9107|61.9007|60.5906
00534|15291|/indices/ta-composite|INDICES:IL|87.253|89.2535|88.2635|123.6018|90.2043|82.4843|107.2743|-8.7347|-3.6746|-29.3746|-64.6546|-130.1246|-84.9447|-69.3946|-98.6346|-104.5545|-144.1941|-99.839|20.9642|20.9642|12.4642|48.4942|52.1441|53.1641|83.574|109.4978|93.6131|108.7524|95.0024|90.4723|59.9123|66.0622|38.7621|43.4523|111.7822|119.8729|75.4429|106.283|111.6929|114.971|133.4167|125.5429|125.4104|151.8839|115.7332|137.8063|121.8268|86.1202|119.0602|116.0176|127.275|114.7569|120.1279|-64.0854|-76.3954|-19.0854|-34.9655|-25.0854|-18.5954|-16.9455|-34.8354|-31.7853|||-30.7555|-18.3954|-31.8054|-33.8854|-77.4555|-102.636|16.0384|45.7184|70.6285|89.3285|77.5781|99.4153|82.8498|71.5199|74.0116|83.1701|99.5627|69.184|83.1105|72.3505|||67.7006|68.2006|85.3007|97.8611|108.0215|91.8744|72.4445|106.6945|111.9694|127.5554|128.9986|120.5985||-44.6075|-99.6175|-65.5674|-101.6375|-133.4648|-82.2632|-52.5932|-81.3733|-113.0532|-101.5254|-80.8155|-104.7354|-82.7554|-103.7854|-164.0765|-112.0444|8.5911|37.7511|80.931|101.2511|-30.9611|-31.3312|-72.7411|-95.7894|-62.2394|-90.2794|-80.8679|-112.1859|-60.7159|-67.2659|-70.2073|-82.7438|-87.9637|9.954|23.974|59.184|68.8539|90.3566|73.0077|87.0793|72.4242|42.3044|74.1943|91.2676|72.8777|73.3576|107.0992|-20.3755|-66.3054|-52.3036|-58.7636|-56.9037|-81.9838|-90.7231|44.2816|46.2416|60.5516|72.1618|80.0728|85.9028|78.0491|96.2768|79.0319|49.4217|41.6416|44.6917|35.7718|66.5118|78.3174|86.7005|77.3065|83.8134|70.6336|28.0537|30.5237|38.0838|53.3338|61.5537|61.0637|69.4979|47.8477|68.4878|64.4724|53.2224|24.7124|50.3923|57.8323|65.8604|74.5521|71.9707|67.0611|65.0369|73.2093|63.0042|84.6207|54.4492|54.7361|61.7562|50.6863|65.9213|47.1346|53.9246|57.6216|63.5862|64.3104|50.9703|61.3887|58.4598|53.9187|72.0619|39.8358|48.8458|50.5044|50.7165|59.3142|54.6642|70.878|58.465|49.5111|53.6102|||47.1311|55.2511|67.229|||61.8666|53.6335|53.5518|37.9918|52.6618|44.2918|47.5819|42.5218|||53.8319|72.7627|66.9328|61.8109|-4.2988|-16.6988|-44.2988|-48.0488|-68.2667|-58.3067|-68.938|18.7533|48.1433|52.0632|37.2131|36.7331
00535|10528|/indices/taytr|INDICES:IL|48.7019|48.982|58.482|71.2743|53.3507|38.6708|66.6307|-1.1292|-10.2193|-36.5794|-57.2694|-87.2894|-68.6779|-68.1085|-79.6933|-75.8741|-90.7908|-65.9851|-45.2952|-45.2952|-56.3653|-19.8452|-13.3552|-12.5152|-9.3052|-23.9351|-59.0352|-60.0752|-67.2652|-65.0852|-73.8853|-79.5179|-82.8177|8.0792|57.0192|59.2091|42.8392|62.5292|62.1906|75.7478|69.8412|65.2201|74.8557|81.6363|77.4747|82.5097|77.999|67.0038|77.3937|67.9254|72.4003|75.5235|93.6594|-41.2351|-60.0249|-4.405|-14.565|-26.595|-29.885|-34.065|-37.9351|-26.7351|||-38.375|-22.305|-28.6851|-37.885|-53.1751|-67.5349|21.1271|39.0272|48.4271|53.3373|48.6536|58.8686|66.9689|54.3038|60.1033|61.7291|62.1701|48.5163|52.4547|54.3769|||55.819|58.749|63.259|74.0689|79.1678|75.9235|68.7136|84.8878|88.3337|90.6041|97.778|106.5004||-18.6691|-60.6192|-43.6392|-77.2792|-106.0635|-75.0795|-55.8794|-71.2294|-92.3195|-75.7704|-64.1648|-60.3948|-63.4448|-79.0648|-126.4266|-56.1366|-38.6566|-26.6166|-15.1866|-10.9667|-42.7167|-51.8766|-81.1566|-79.5629|-45.4928|-68.2728|-60.0259|-88.0367|-41.3437|-57.5237|-52.8837|-71.7714|-61.3232|-72.284|16.973|40.1531|45.9331|59.4163|50.928|56.3062|46.2669|30.7868|50.0868|59.7767|49.7589|54.9588|70.8754|43.9155|13.4355|33.4055|25.3254|24.7254|10.9155|6.5854|51.2254|52.9754|57.801|57.8489|57.8944|63.6344|73.6377|56.4626|53.3026|43.2725|57.5826|52.1125|28.3426|61.7725|71.3773|81.7215|72.7038|71.9343|73.2614|33.8246|36.2046|35.5446|42.2146|45.4119|41.871|47.151|23.411|36.901|28.4611|26.041|13.171|29.751|38.771|49.9611|54.1555|59.651|56.4246|45.3924|50.8676|44.9384|59.0055|34.9528|36.4327|36.0627|38.3228|49.6837|37.4478|33.6277|38.3155|30.7055|34.1454|29.5454|37.6755|31.9043|22.9244|25.2743|15.0844|25.1744|33.1543|37.0921|40.2423|32.2436|40.8402|39.0097|31.4208|35.7919|||37.6694|38.4721|49.2096|||39.7186|36.1385|46.3191|29.8513|32.5712|35.6912|41.3813|37.3813|||38.3212|48.6413|42.0303|33.5043|41.8597|34.0206|21.0206|16.3407|14.8606|21.8306|23.3306|29.3606|35.7406|40.7946|34.7616|35.5216
00536|1141703|/indices/tase-vta35|INDICES:IL|-6.3026|-6.2726|-6.5926|-6.7026|-6.3226|-5.2426|-6.9526|-5.9729|-7.4489|-6.6389|-6.0417|-4.2417|-5.9917|-7.218|-7.14|-5.8827|-6.2127|-6.1227|-6.8327|-7.2668|-8.0654|-8.8693|-8.8011|-7.7211|-8.8811|-9.9981|-9.4181|-10.1581|-9.5581|-9.4381|-10.1505|-8.8305|-8.0205|-9.2705|-9.2606|-10.3506|-8.8434|-7.3734|-8.5834|-10.2134|-9.9734|-10.1215|-11.6413|-12.1813|-13.1703|-13.6081|-16.1542|-14.8242|-13.4142|4.7394|2.6194|5.2394|3.2494|7.3994|8.4666|4.2571|4.5971|5.3457|5.753|-1.1468|-0.2568|-1.7868|||-2.6768|-3.0268|-3.8768|-3.3768|-3.0068|-3.4868|-3.4068|-3.4768|-3.7668|-3.7168|-3.9668|-3.7368|-3.5268|-2.7868|-2.7068|-3.6868|-4.9868|-5.2014|-6.0577|-5.4513|||-6.0765|-6.2689|-7.0593|-7.8281|-8.0679|-7.4655|-7.6055|-8.9147||-9.2947|0.8109|2.7709||3.8309|7.0309|3.1009|5.4909|6.7138|2.8924|2.1624|3.7124|4.5624|4.5417|2.5217|4.0417|2.8517|3.3917|5.2117|1.3317|1.1317|0.9817|0.4717|0.2317|0.5717|1.2117|2.4717|1.9117|1.2617|1.6017|2.0317|2.9517|1.0617|2.4417|2.5017|2.9017|3.2117|3.1717|2.6217|1.3417|0.7717|1.5417|2.6917|2.8617|2.5017|4.8217|4.0381|2.6081|3.1681|2.8181|4.1181|-0.9172|-0.6172|-0.2972|-0.3072|-1.0472|-1.0172|-1.0472|-1.9172|-2.5372|-2.2972|-2.3572|-2.6572|-2.7472|-2.6472|-1.7072|-1.5072|-0.6172|-2.0572|-2.7072|-2.2472|-2.7072|-3.3972|-3.3168|-3.3904|-3.6679|-2.8779|-2.1179|-2.4179|-2.9279|-3.5579|-3.7079|-3.7265|-4.0183|-3.9983|-4.4083|-3.8883|-3.4983|-2.9383|-4.1583|-4.1373|-3.9873|-4.3573|-4.8087|-5.0174|-5.0538|-5.1306|-4.1406|-3.9006|-3.7906|-4.0606|-4.3906|-4.3006|-4.5806|-3.8406|-3.5506|-4.2406|-4.0406|-4.9406|-4.7806|-4.5239|-4.6139|-4.2639|-5.3639|-5.8528|-5.1528|-5.1128|-5.8828|-6.1892|-6.0192|-6.9774|-6.5627|-6.1124|-5.5824|||-4.8924|-5.6324|-4.6724|||-7.2024|-7.9183|-8.0009|-7.5058|-6.9358|-5.8258|-5.3758|-3.8158|||-4.7558|-7.0658|-6.6858|-7.4458|-4.9258|-6.1758|-4.1258|-4.8758|-3.1358|-3.1358|-2.5058|-4.2958|-6.5058|-7.1258|-6.2574|-6.0174
00537|14767|/indices/ipsa|INDICES:CL|268.8271|211.3574|267.7177|342.8036|214.2636|172.204|225.3837|315.7138||313.3188|351.6504|238.7245|276.5523|336.7728|289.123|-75.0673|-127.2069|-112.537|-161.0468|-136.287|-200.9266|-200.9569|-260.4607|-112.8704|-192.951|-194.0706|-261.2583|5.7021|65.0419|91.0019||33.0121|114.2724|112.4618|224.2216|227.5994|248.6088|200.1918|228.932|256.7442|265.9147|-55.8858|-20.1455|-54.6358|-90.7759|-126.876|-119.5659|-238.0059||-234.4222|-226.2131|-245.6639|-171.9437|-127.3138|-67.7933|-17.1234|-110.0541|-164.6839|-167.1937|-191.6439|-167.2538|-225.1639|-288.3036|-363.607|24.6837|77.0235|184.294|222.7042|232.0938|200.1241||250.834|224.6036|218.6641|243.5137|320.0506|289.0106|316.5901|311.617|258.6788|339.8822|328.5623|278.5325|329.7444||331.6545|349.9143|317.8738|322.6741|375.4712|400.2558|371.7756|332.3656||433.083|397.8862|480.3576|-16.8193|-158.3296|-216.9297|-115.5893|-425.9297|-416.0262|-235.6356|200.3117|179.7916|175.8493|138.8391|184.7395|195.9373|135.3172|148.2972|174.5374|156.1437|149.8269|169.2473|164.1689|229.9852|197.3788|200.3242|165.339|139.859|143.7091|151.129|164.7366|127.5168|108.3069|139.3767|126.5368|187.2668|187.6681|152.6178|147.9381|148.358|159.088|117.9381|134.5182|140.2282|196.5182|214.5297|181.648|181.4995|198.0996|203.8125|234.5357|213.5177|221.0646|156.5646|151.4645|256.8229|180.3522|126.5719|120.0221|160.232|175.7355|151.7458|208.6595|187.1165|152.1735|198.8272|197.9708|160.7812|94.2714|151.8915|146.9444|107.1046|150.8346|141.0445|61.9947|42.9346|||71.0347|64.2847|52.1046||41.1846|26.3848|61.8345|60.8546|92.5049|91.2349|160.0049|133.0414|185.9682|158.9734|165.0279|180.6307|-62.6389|-51.1487|-79.929|-81.5686|-71.429|-134.6887|-123.9387|-132.3089|-152.989|-162.1287|-147.1287|-118.3587|-134.9588|-161.9187|-168.8987|-184.2688|-255.2904|-181.9157|-231.7755|-219.4501|-239.08|-201.089|-183.2692|-278.954|-174.374|||-261.6546|79.7541|142.6042|169.3601|177.8522|159.3736|165.3865|200.3416|215.3458|181.1735|152.2238|185.6806|198.7006|199.6508|212.7876|175.3076|126.7675|109.1674|114.9477|23.8374|26.1074|82.8774|124.5874|164.7475|238.1366|185.1626|223.6742|-63.0634||||-104.2533|-90.6034|-86.1034|-94.2533|-135.8334|-222.5536
00538|14768|/indices/inter-10|INDICES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00539|14769|/indices/igpa|INDICES:CL|1260.0395|982.5473|1242.3598|1572.0971|1070.6762|864.5044|1111.8364|1541.6958||1491.5322|1666.0379|1143.4658|1335.5327|1608.0769|1365.0047|-323.7999|-565.21|-498.1905|-753.8975|-631.921|-926.6085|-949.5811|-1236.0642|-556.3533|-918.5838|-925.0252|-1234.9242|-1339.1222|279.3181|407.9158||139.3572|526.7673|514.6345|1044.7869|1066.6365|1164.1781|948.7082|1077.1692|1200.4156|1245.4184|-245.9798|-85.6712|-253.929|-423.6087|-606.011|-570.261|-1101.3704||-1119.568|-1048.4391|-1142.7789|-799.7867|-604.1891|-321.9195|-97.4664|-538.107|-785.9664|-797.7984|-903.5563|-840.4781|-1114.2867|-1388.4781|-1730.0753|267.0397|498.8873|1001.0475|1158.6881|1190.6569|1013.7389||1246.7467|1089.7272|1055.1998|1166.1491|1536.14|1390.1864|1493.0676|1460.3724|1230.9068|1617.3915|1553.4978|1329.4782|1576.312||1578.1323|1657.2612|1516.0687|1530.4671|1775.2404|1891.9763|1765.7614|1570.4422||2042.1089|1894.5629|2279.4225|-126.8874|-786.0866|-1064.3483|-610.1374|-2025.278|-2032.1216|-1099.7506|931.2665|854.5673|845.0294|679.5879|880.6895|933.2264|670.7373|727.6162|846.6083|750.9928|703.8137|808.2942|789.101|1111.9616|935.6878|959.8994|816.5962|686.3462|696.9282|735.7759|796.4521|632.3622|551.9833|710.6435|632.2919|894.8935|874.5763|716.8458|699.9474|703.799|746.1388|551.2169|631.7365|660.1466|916.8458|997.7356|859.7277|847.9854|930.255|960.7835|1112.9869|1005.3964|1034.9453|723.5663|699.9765|1203.4077|851.9385|586.4659|542.9776|722.4268|792.1293|685.6684|851.2034|873.5341|715.0913|935.5602|923.0678|758.0157|449.5391|703.336|697.0105|503.241|703.741|676.685|312.6967|229.6655|||355.935|314.6967|234.7944||171.4467|119.5444|278.7163|266.9741|427.4663|422.6655|739.7241|621.8516|859.3026|718.8384|757.9272|826.9304|-295.9965|-248.5669|-374.7934|-391.0669|-355.145|-637.4145|-607.9458|-654.1645|-753.8559|-788.8051|-719.895|-595.5942|-666.7465|-780.0551|-800.0864|-873.6762|-1202.8639|-859.7992|-1098.0804|-1036.0778|-1125.494|-968.6119|-876.9322|-1283.8587|-801.7884|||-1226.1004|378.3063|670.3844|796.0523|835.4486|746.5021|782.2951|941.7066|1013.3784|828.144|712.8745|876.5892|942.6869|941.8587|1010.1154|837.5841|614.3029|539.2931|559.7033|142.4435|159.1544|420.3341|605.5529|789.4044|1121.9885|864.7986|1065.2979|-359.6277||||-570.3484|-465.659|-455.3582|-486.0183|-657.6492|-1066.2176
00541|995072|/indices/hnx-30|INDICES:VN|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.6442|7.4842|13.2642|16.6542|18.3742|24.3742|24.7742|25.7242|26.4642|20.6542||25.2742|19.8142|21.1242|28.8742|29.9114|27.9714|29.6847|27.9447|20.3347|26.2947|28.5747|31.3847|36.2461|34.4661|37.4416|37.4416|33.2216|35.2012|42.1519|38.7016|37.0373|39.2848|32.9558|32.7958|32.9058|30.9558|36.9458|43.6475|47.0217|-2.8291|-12.2091||||||-12.4591|-12.0191|-17.2991|-14.5091|-16.0591|-14.1191|-20.2691|-23.8591|-29.8252|-25.9652|-33.1043|-24.7443|-23.4243|-32.1987|2.6903|11.0803|16.3303||15.0902|17.5703|21.1403|22.7802|22.3402|18.5403|19.7603|17.7503|20.7503|20.3803|16.9703|17.6303|17.5103|21.7802|22.5203|26.4703|25.8402|27.4703|37.4267|-13.2372|-8.9072|-9.1172|-11.2472|-15.4372|-16.7672|-15.2372|-19.2972|-23.0672|-21.2272|-23.7072|-29.9824|-21.5524|-26.5232|-27.7713|-20.2838|-18.3838|-17.3638|-16.3638|-14.9538|-13.6638|-22.8838|-23.5226|-22.398|-19.4981|-20.728|-22.228|-23.928|-26.9134|-31.3215|-26.3806|-30.8112|2.0946|7.4246|10.0346|3.3146|4.8046|10.7646|12.2446|12.3646|14.6646|13.1446|17.3146|16.1046|18.7246|22.6846|25.0046|22.5846|24.7346|27.6346|27.9046|22.8646|18.8646|21.8846|18.9546|15.6146|13.5246|7.1746|13.2346|11.7846|11.1246|11.2446
00542|41064|/indices/vn-30|INDICES:VN|117.0514|117.5514|51.6214|82.5214|143.4114|134.1237|116.1237|105.9649|102.8449|126.9794|109.8808|111.4208|112.3887|113.2081|118.9781|119.6443|86.7643|49.5542|10.4442|11.5642|27.1142|17.6243|91.9642|79.178|78.5872|70.3672|87.9285|60.0086|75.8586|75.67|76.912|56.3319|73.5183|71.9519|70.7694|63.0227|65.7496|64.2052|58.9118|51.3418|63.4892|58.0121|59.4122|69.0868|59.5659|64.4299|72.5328|70.927|57.797|61.9071|55.5971|53.9971|42.957|23.807|34.7671|27.7571|27.427|19.1671|41.577|54.9871|57.8871|65.925|55.0731|55.7131|63.603|65.5795|71.9972|70.2732|55.8232|55.9833|66.8041|77.3875|49.6175|54.3075|71.3575|74.9712|69.4091|74.9773|62.4831|79.9501|69.813|66.2711|77.934||||78.0355|81.8455|91.9359|86.4159|77.7959|65.1358|69.0459|80.9958|82.5695|72.7895|90.2995|105.4095|126.5838|-39.796|-120.406|-117.2267||-40.763|-89.9727|18.8541|18.8242|5.7942|15.8442|22.1742|23.3841|30.7042|32.6141|20.1842|20.8641|19.5442|30.5542|37.7197|29.8497|30.1197|35.2097|36.3896|33.8896|41.3452|41.7336|28.1178|37.9983|31.1884|26.4584|33.6484|30.5884|31.1755|38.7194|34.6099|34.5148|37.0781|29.8281|26.4481|32.9581|35.5038|33.4039|38.2789|30.7589|40.6789|38.3771|36.696|32.556|20.806||||||42.936|49.4934|-19.6321|-14.542|-12.4021|-15.8721|-26.102|-31.712|-40.1221|-31.0121|-47.5073|-36.8833|4.868|3.518|1.278|8.8179|31.4379||32.988|36.4868|35.9768|35.582|43.34|25.8058|25.5558|20.3058|16.6958|32.3658|30.1658|34.3557|34.1158|38.0858|42.6209|42.6015|44.2502|45.3502|68.4547|-14.6309|-3.2609|-3.611|-1.181|-10.921|-11.3809|-13.221|-20.501|-26.371|-25.7709|-40.711|-53.361|-42.7489|-50.2688|-52.0824|-36.5988|-47.3682|-39.4852|-33.7144|-24.4043|-21.4943|-37.7044|-44.8193|-38.9199|-25.94|-30.69|-28.7799|-36.21|-44.406|3.3604|23.4603|22.6604|31.7704|36.4303|38.7683|29.9782|31.9682|34.6383|38.6146|36.6945|28.0846|15.1646|11.5946|12.3246|22.5746|30.6246|34.9946|37.9637|37.9736|38.0696|43.1934|39.3711|-7.2734|-2.3934|-9.9834|-17.4535|-24.7434|-47.0234|-37.6537|-35.4061|-39.136|-49.085
00543|41063|/indices/vn|INDICES:VN|89.4165|84.2665|30.6665|62.1064|104.6364|101.3035|91.1434|87.4681|81.0981|99.3767|94.3669|91.6388|90.191|96.686|95.5379|88.309|61.7491|42.789|9.809|17.1191|22.2291|8.0091|72.0191|60.7878|62.9463|54.2364|66.1611|41.6711|53.9011|54.2596|54.812|39.9921|57.0773|47.0064|49.7227|50.079|49.001|48.863|44.1865|39.84|48.324|44.6611|45.0834|50.0054|46.5694|47.8883|55.3008|60.3201|51.49|54.9458|49.7357|50.5957|41.0158|18.3958|25.8958|18.1057|19.1358|13.4757|32.7958|44.9958|48.6458|55.1637|48.3353|44.6352|53.8952|55.0252|63.4487|65.8211|47.771|47.151|56.3611|62.7376|43.8776|48.9775|60.7967|66.1825|63.2151|68.9389|57.6055|73.4767|69.609|64.8116|78.4847||||75.9075|79.7783|90.0753|90.4851|78.1352|64.2652|74.2051|86.2552|89.2379|82.2879|99.7779|116.5287|143.1986|-37.7766|-111.8165|-125.0512||-53.4563|-77.8377|12.6085|12.1085|1.6385|12.2385|18.5886|20.8685|26.6986|25.0985|16.6585|18.7086|19.4085|25.7485|31.0385|20.9286|21.0486|29.1886|31.5469|29.2868|33.4283|35.3895|21.8795|30.5669|28.0269|27.3682|30.1297|25.2896|26.2246|31.4802|29.0895|27.9828|33.0043|27.7842|23.853|28.3905|26.311|22.8711|24.411|19.221|31.161|29.7372|32.4535|33.9565|22.3064||||||34.3265|-2.9932|-20.0932|-16.5333|-13.0732|-13.5132|-20.2632|-26.4432|-33.5533|-26.9732|-41.9147|0.3106|5.5606|1.4906|0.8906|9.1306|24.2506||21.3206|26.5606|29.6806|29.2929|34.811|21.749|24.149|18.889|16.0591|27.389|23.109|25.179|23.959|28.739|30.249|33.459|37.4378|35.6753|49.614|-12.2491|-2.8292|-1.4492|-2.1992|-10.5492|-10.6892|-10.5292|-17.9592|-24.5592|-24.3292|-36.1191|-47.5091|-36.2135|-40.4172|-42.1779|-28.2055|-32.2288|-26.7288|-24.4887|-17.2987|-15.7687|-31.2887|-37.353|-30.5567|-20.9667|-26.8167|-23.6667|-30.6767|-38.5869|-43.4398|11.2135|10.2035|20.0835|25.7735|26.8335|19.7935|21.3934|26.6535|28.7035|26.6735|22.1635|12.2935|10.2435|10.9135|18.4135|28.1535|32.5134|29.3137|32.2938|32.8637|40.8047|-8.0307|-16.5407|-12.9807|-13.7507|-20.1207|-26.0707|-45.7607|4.5558|9.1958|6.1158|8.0758
00544|29196|/indices/ftse-vietnam|INDICES:VN|4.8856|5.4285|-6.0316|-6.1085|1.9306|2.1451|2.3834|2.6482|2.5894|3.0994|3.4438|3.8264|4.2516|4.724|5.2489|5.7854|6.4283|7.1425|-7.9361|-7.0963|-6.0963|-8.9563|2.2081|2.4534|2.726|2.9788|3.2688|-3.632|1.4289|1.5876|1.764|-1.96|1.0378|1.1531|1.2812|1.4236|1.5818|1.7575|1.9528|2.1698|2.4109|0.8698|2.4497|2.7219|2.0137|3.0238|3.3597|3.733|2.1953|4.0053|4.4504|4.9449|-1.2848|-6.1048|-4.4814|-4.1714|-2.4614|-5.6814|-2.686|-1.5311|1.2479|1.3865|1.5406|1.4486|1.7886|1.9874|2.2082|2.4535|2.2856|1.6856|2.9456|3.2729|2.7984|0.6985|2.7684|3.8584|4.2872|4.7635|2.5609|5.0509|5.6121|5.7419|6.6318||||6.0342|6.6542|8.3142|9.238|-6.155|-11.405|0.5283|6.0383|8.3883|5.1383|10.8983|13.1883|14.6537|16.2819|-18.091|-15.8011||-9.9267|-9.6197|2.0052|2.2281|-2.4756|-1.584|0.6695|0.4295|1.2895|1.4327|-1.2188|-1.7688|-1.7554|-1.5204|0.796|0.8844|0.9827|1.0919|1.2132|1.348|1.4978|1.6642|-1.8492|0.3674|1.1374|0.4708|1.1708|1.3009|1.1927|1.5027|0.9752|1.6352|1.8169|2.0188|2.2431|2.4923|-0.5486|-1.9486|-2.1086|-3.7986|1.911|2.111|2.621|-0.3858|-3.2358||||||2.582|2.8689|0.4719|2.1118|2.4518|3.2918|3.6576|-1.4856|-4.5156|-2.7466|-4.8266|-3.7035|-2.9435|-4.3435|-4.1428|-3.3664|-1.7831||-2.9931|-2.829|0.2931|1.0831|2.6131|-2.9034|-2.3553|-3.1252|-3.3658|-1.4053|-2.7453|-2.3253|-3.2552|-2.7736|0.2612|1.3612|2.6012|2.8902|3.2114|-3.5682|1.6711|2.6611|2.5711|1.4411|2.2011|3.4311|3.8123|2.5199|4.1599|-1.3357|-5.1357|-4.7763|-5.307|-4.4834|-3.3515|-3.5806|-2.5308|-3.6908|2.7988|3.2588|-3.5332|-4.0232|-3.8069|-2.5799|-3.3999|-2.4078|-3.2678|-3.6309|-3.471|0.9877|0.6477|2.2977|1.4977|2.5477|-2.8307|-2.9019|1.7774|2.2674|2.5194|2.7993|-2.0459|-3.4559|-3.8299|-3.5288|-2.5309|1.8621|1.5513|1.9913|2.2913|2.5459|2.8288|2.0256|3.1256|3.4729|3.8588|4.2876|-4.764|-3.4633|-3.5781|-3.7457|-3.9319
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|0|0|0|-52.78|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11.12|-2.6699|0|0|0|0|0|8.3401|-1.4601|4.7001|-1.02|0|0|0|0|0|0|0|-14.55|0|-0.87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|15.49|-2.8899|0|0|0|0||||0|0|0|0|0|0|-12.78|0|0|0|0|0|0|0|0|-77.01||0|-86.9301|0|0|0|0|0|0|0|0|0|0|0|-7.9501|8.51|-2.1799|0|-0.0399|0|0|0|18.11|-7.61|0|8.38|-3.75|0|0|0|0|0|0|0|5.9399|-3.83|0|1.6901|-0.9701|6.91|-17.25|0|0|0|11.9299|-16.9399||||||0|0|0|-1.6801|0|0|0|0|0|0|0|-3.4701|3.5801|-3.39|0|0|0||0|-2.15|0|-3.89|13.85|-1.77|0|0|0|0|0|0|0|-2.0599|0|0|0|0|36.4501|-11.9401|0|0|0|0|0|0|8.2201|-3.14|0|0|0|-0.7799|0|0|0|0|-0.62|0|-1.29|0|0|0|-13.2201|3.42|-4.87|0|0|0|-15.5|2.1801|-7.29|0|-3.3201|9.3501|-1.6001|0|0|0|0|0|0|1.28|-7.27|0|-7.13|0|0|0|0|0|7.04|-4.64|0|0|0|0|0|-0.96|2.3|-0.51|0
00546|41062|/indices/hnx|INDICES:VN|-13.977|-14.567|-23.7771|2.1354|14.0454|13.3854|16.1054|16.2831|14.7531|18.3246|18.3773|16.747|17.5289|17.7271|16.6979|18.0521|16.3396|18.5596|15.2507|18.7975|13.9675|7.8175|16.2475|11.7933|10.3509|9.4293|8.4659|6.4059|8.3859|9.4949|8.8341|6.8141|7.8295|7.0294|6.8655|7.2683|8.0009|9.136|7.7378|6.8642|8.8664|6.4141|7.1841|5.7741|5.6641|5.6241|5.7541|5.3841|5.0341|5.5241|6.1641|6.2041|6.0841|2.7841|5.6941|4.1941|4.3641|4.4541|6.5741|9.1541|9.8634|10.3649|10.5716|7.6217|8.7017|9.3535|10.0561|10.3978|7.3078|7.7777|8.4478|8.6878|8.2278|9.6778|11.2425|11.79|-0.1034|-1.9934|-3.9034|-2.8234|-4.6234|-5.1434|-5.2234||||-6.0934|-6.5834|-6.3134|-6.9634|-6.5834|-10.3234|-6.5634|-4.9334|-8.4534|-8.6234|-7.7934|-3.0334|-4.6934|-9.7134|-25.4534|-28.8343||-14.5704|-22.4793|-7.447|-9.157|-11.9989|-11.3393|1.1524|2.9424|6.1724|7.6124|7.4324|7.3824|6.8924|8.6424|12.1133|9.57|8.15|8.71|9.3744|8.2944|7.8251|7.4251|4.8251|6.7651|7.7551|8.6051|9.8747|9.0847|9.7098|9.8898|8.9698|9.4198|11.427|10.9716|10.4368|10.0048|10.012|9.9184|9.4684|8.5684|10.0884|12.3843|12.8354|12.559|-2.8557||||||-3.3357|-3.6757|-5.6757|-4.6657|-4.6557|-3.8657|-5.5057|-6.7957|-8.5617|-7.2118|-8.9959|-6.5459|-6.6159|-8.8171|0.0512|2.7612|4.7912||4.5311|5.2412|6.2312|7.0011|7.82|6.37|6.52|5.08|5.55|5.44|4.9|5.05|5.01|6|6.19|7.25|7.5511|7.271|11.3308|-3.2115|-2.5415|-2.5115|-3.1915|-4.2615|-4.7415|-4.1315|-5.5815|-6.5415|-6.0715|-6.5415|-8.1515|-6.0415|-7.9133|-7.1692|-4.7792|-4.2992|-4.1292|-4.1092|-3.4992|-3.2292|-6.1292|-6.8196|-6.0772|-5.1272|-5.6072|-5.9272|-6.8972|-7.6958|-8.7374|-6.9274|-8.916|-8.7|-6.92|-6.01|-7.87|-8.8612|1.5842|2.2342|2.1542|2.6342|2.3842|3.3342|3.5342|4.2142|5.9142|6.9142|5.7742|6.5742|6.7842|6.7042|5.1842|4.2442|5.1642|4.6342|3.8142|3.1642|1.7042|3.2842|2.7642|2.3142|2.5542
00547|995068|/indices/vn100|INDICES:VN|102.5647|101.5747|34.2547|76.9147|134.5347|125.7495|112.5395|106.6289|96.8989|123.586|111.5067|110.3462|107.1797|113.4442|114.7135|115.4582|82.7481|56.9582|20.0982|24.2282|25.4782|5.2382|85.0882|69.244|69.4978|58.6959|72.3773|46.6173|60.893|55.7434|58.0678|41.9877|63.3525|51.4522|51.9008|49.7758|52.9977|55.6917|48.9942|42.8041|53.3384|45.8583|48.3059|51.0386|49.9806|50.0806|56.8535|56.6195|53.1695|59.998|54.528|55.618|47.8179|24.358|35.508|22.868|22.0879|14.508|32.0379|46.108|50.638|58.9443|49.5124|43.8124|54.8524|56.2243|64.0665|62.8036|46.7736|47.0036|57.0536|58.1513|36.6513|47.0513|64.3013|67.3981|62.7168|68.6715|58.0415|72.154|64.6312|61.3718|76.2315||||72.231|78.8862|86.796|82.8259|73.3359|57.426|66.9059|78.2759|76.761|67.071|85.331|102.401|123.1467|-37.4988|-114.9288|-112.8548||-45.4147|-84.9064|-25.9519|-26.3419|-36.852|5.2811|12.391|13.061|21.391|22.811|13.751|15.091|14.881|24.841|30.251|20.071|23.001|31.1511|33.9011|31.331|36.2434|41.3115|25.9211|36.2892|31.7592|27.8403|32.9003|28.5403|28.9381|35.575|31.4096|30.4229|37.3637|30.2646|27.1621|30.5621|32.5793|30.3993|31.9293|23.9193|36.8492|36.4276|39.1106|35.8154|22.7854||||||41.9053|49.1908|-16.4463|-14.0062|-12.0962|-13.9363|-23.6562|-30.2862|-39.6262|-30.9363|-47.9142|-35.9289|-30.259|-37.9522|-42.4942|8.2061|29.9461||31.1861|34.6536|34.3037|32.1896|40.8296|27.133|27.7029|21.763|20.0729|34.013|29.8629|33.2129|31.8229|37.003|40.1185|40.7885|43.3455|43.3241|64.9354|-13.9732|-2.3232|-3.4432|-3.2232|-12.2832|-12.6332|-14.4332|-22.1632|-28.4332|-26.4632|-40.1432|-53.9833|-41.4331|-47.5534|-50.0926|-33.2918|-40.2788|-33.7187|-28.5288|-20.8988|-19.2387|-36.3587|-42.8026|-37.4786|-24.5986|-28.5786|-26.9987|-34.6386|-42.6512|-50.5152|14.8682|12.0782|20.6282|25.4682|26.6382|16.1681|19.6882|25.7783|31.8482|30.1282|25.1382|13.0982|8.8482|7.4782|15.9081|26.0182|32.1982|36.565|35.9749|35.9961|41.3895|-1.8071|-11.6871|-7.0371|-13.1871|-20.1771|-26.5571|-47.8872|3.3019|4.5919|2.1019|3.7319
00548|101797|/indices/nse-30|INDICES:NG|-104.3107|-90.4206|-103.6804|-116.7404|-169.2244|-151.883|21.1848|96.6648|103.9348|124.5847|132.8049|150.2746|151.3947|153.685|196.9119|186.2657|184.3389|243.5761|197.5327|213.5397|188.9629|221.7049|147.0122|163.6661|158.666|158.0997|165.7566|171.2464|203.9193|206.9674|226.3599||189.9804|219.3345|169.7898|79.99|69.03|61.9299|54.1702|54.9002|34.47|330.1399|79.1062|86.3064|117.7361|135.7664|130.5551|101.9487|109.4783|125.001|138.4879|73.9261|85.6961|91.5662||74.3948|81.6448|||106.7116|66.8305|69.3475|73.8962|66.2319|66.3818|76.566|106.8111|57.9746|31.9446|37.1045|56.3645|71.8206|66.615|72.2067|85.3356|73.7993|64.9892|52.3193|62.1491|85.8791|90.6022|108.015|77.3816|68.7174||55.3572|61.7574|83.6484|56.8083|75.4982|-7.1395|-28.1695|||-47.4896|-65.5075|-47.4901|-47.6102|-44.2003|-33.6202|-55.0101|-46.2501|-68.8366|-19.4765|-19.6166|-19.5065|||-16.4565|-26.2465|-25.4364|-19.4865|-21.6166|-45.2565|-49.1166|-59.3593|-56.8034|-50.3219|-53.9146|-52.4822|-58.9862|-71.2287|-57.4371|-66.7572|-51.9299|-68.4299|0.9046|27.6847|41.9647|40.2047|46.4647|48.3446|58.1747|74.6246|77.7845|85.8413|48.7214|58.2912|60.5412|106.3848|94.6848|75.2151|52.0015|71.2149|59.1896|72.8776|67.4653|71.6113|65.4983|82.3998|80.038|77.2628|95.8242|-5.2156|-36.2957|-38.8157|-28.3457|-60.0557|-64.9956|-67.3858|-121.629|-111.9495|56.5383|62.9464|91.735|72.955|36.7481|41.8679|53.0855|53.1238||50.8513|73.0962|37.1595|||61.6652|48.5657|34.9173|36.9714|31.5889|30.6053|31.1989|34.8647|31.6047|26.3647|38.0146|39.6372|42.5881|43.6953|57.1079|-18.9729|-31.063|-38.773|-27.563|-33.293|-33.2129|-34.843|-23.9331|-14.823|-8.1731|-17.7529|-25.803|-25.1531|-42.1931|-34.9394|-44.3293|-51.4137|4.3187|5.2689|18.6487|25.5887|9.6487|10.4088|3.8187|5.0089|1.6287|16.6387|44.2689|53.8387|55.1002|51.5484|-5.1665|-27.5965|-29.4463|-31.8665|-31.0364|-27.1665|-29.6065|-35.9065|-34.6165|-42.6265|-46.3865|-51.8164|-79.8695|16.6257||30.0657|32.1357|33.9158|51.2158|50.5297|45.2646|52.1531|46.513|62.5202|57.0646||54.8689|-7.4093|-20.1393|-13.3493
00549|101796|/indices/nse-all-share|INDICES:NG|-2912.2809|-2399.6872|-2721.2965|-3156.9059|-4578.4779|-4176.5145|155.9898|2264.9898|2170.7241|2909.5523|3407.3023|3998.1883|3890.782|3901.5251|4929.3022|4804.1258|4674.6458|6059.2653|4787.4701|4973.8817|4389.038|5118.1047|3304.3924|3609.4047|3344.5608|3180.5728|3291.0235|3343.8109|4082.9205|4002.3856|4425.1694||2962.7898|3670.4704|3921.6355|2440.9657|2369.6585|2503.9886|2551.9409|2900.8306|2673.2478|2074.5759|2311.9197|2329.1072|3112.3962|3591.0369|3289.2758|2743.8168|2899.2023|3353.9808|3849.0277|1976.8859|2325.5031|2496.2687||1760.6386|1922.3886|||2973.3402|1846.4921|1912.2061|1929.6244|1726.4323|1802.5027|2060.5138|2881.6403|1801.2153|876.8325|1032.145|1467.3169|1737.5118|1704.8712|1920.4988|2180|2109.4658|1813.6846|1518.1143|1783.5362|2282.0987|2466.6352|3013.6338|2178.4047|1633.2923||1391.5736|1521.9017|1917.6915|1655.5368|1976.7478|-168.0199|-728.2933|||-1230.8714|-1705.4756|-1044.2936|-1074.6999|-1040.9733|-816.0671|-1417.3171|-1227.5905|-1940.1396|-667.1663|-653.7991|-631.9007|||-508.6975|-752.9397|-693.0647|-585.7757|-627.6663|-1216.096|-1320.2835|-1616.5359|-1448.5351|-1307.5702|-1404.7165|-1303.0461|-1484.0933|-1754.3403|-1543.6287|-1626.9334|-1384.8162|-1795.8678|333.524|884.4068|1250.6646|1104.735|1228.2662|1211.0553|1556.2428|1926.6725|1997.774|2058.837|1120.3058|1387.0714|1503.2667|2711.6609|2384.9991|1858.9022|1388.2368|1841.6946|1578.8308|1938.6201|1787.7324|1812.4913|1778.0585|2153.8124|2358.0585|1955.4734|2471.2309|-493.7356|-1304.0716|-1255.9231|-954.2825|-1721.9153|-1738.595|-1909.2122|-3146.6767|-2902.952|1575.1594|1745.4054|2488.5298|1990.8041|1158.8978|1408.3197|1749.6786|1727.797||1601.2787|2176.6608|1439.5159|||2126.4656|1453.3941|1420.9066|1694.0213|1424.6985|1316.0539|1423.9822|1468.561|1179.1194|-13.6074|-316.3184|-415.7637|-312.5371|-409.1777|-348.2949|-820.7246|-789.4277|-1016.4199|-739.4746|-1226.7168|-883.4043|-897.0137|-694.2637|-473.1699|-295.7871|-550.959|-776.0137|-797.6465|-1290.2168|-1045.4902|-1262.5371|-1149.0371|-1287.0996|-1598.4277|-1864.11|-1575.2741|-2046.0059|-1856.5517|-1809.083|282.6008|317.4445|968.2727|1708.2805|1941.467|1734.7516|-19.2544|-217.0357|-841.3638|-830.4498|-620.3013|-370.9029|-696.6998|-1305.1998|-1434.6451|-1538.7904|-1441.1185|-1319.2279|-1505.3919|-2117.84|689.9762||1016.3747|916.2653|981.1481|1445.0075|1406.4063|1261.5435|1453.7305|1254.7774|1715.7036|1527.5556||1499.6395|-171.6917|-481.8245|-394.0667
00550|19155|/indices/ise-100|INDICES:TR|218.5648|389.3646|355.1566|405.138|435.478|450.7423|278.0314|245.7814|186.5822|140.5616|265.962|270.5118|354.3322|370.9548|357.5952|432.141|381.0912|412.0559|440.789|505.3163|438.8507|307.131|361.9708|462.4806|515.7505|477.1956|509.5401|649.3203|541.6271|567.6781|318.4876||422.4486|555.4281|572.4199|484.9463|315.8867|425.3662|593.4365|546.0762|581.2271|637.7107|845.1653|-229.0123|-332.8522|-215.3825|-185.0016|-492.5924|-521.5406|-634.1313|-540.7822|107.4055|117.8254|79.6956|288.0354|453.926|511.9749|||-0.9163|-12.5159|-210.4661|-478.6058|-536.2017|-492.7843|-485.6437|-579.5351|108.2402|119.1298|238.2997|162.0195|277.0995||431.4501|304.3896|464.6396|493.8898|594.5909|-208.1043|-319.4042|-523.994|-521.7368|-544.8704|-489.4808||-609.5275|-568.8374|-634.9823|-510.8166|-452.466||-631.2365|-651.695|-656.0944|-577.3151|-707.2448|-701.76|-671.9299|-714.5998|-808.8745|-871.9546|-670.3149|-740.2847|-767.6245|-663.1948|-624.145|||-487.9741|-534.6148|-497.9243|-431.8745|-848.0942|-1286.5317|-888.5154|-945.3348|418.1232|478.0324|538.991|545.1194|553.0093|489.9017|473.8119|558.682|679.5198|607.6054|-83.7983|-70.7377|-323.0883|-240.7377|-408.5981|-530.2279|-506.954|-502.7689|-348.7324|-392.5625|-239.3427|-319.7421|-278.6425|-241.5527|-376.6621|-273.4423|-310.3828|-204.582|-314.082|-436.4228|65.1216|32.4223|262.4018|340.1216|335.0122|403.2497|279.3298|386.3298|401.5548|403.9198|298.0995|327.8593|276.4901|165.2802|38.2694|14.41|31.7196|209.16|299.2694|189.3095|270.58|384.0497|454.7197|-111.8482||-242.6285|-183.4781|-47.7183|-124.1783|-156.9683|-400.4381|-519.2125|-479.3008|5.6128|156.2524|251.7622|238.1528|365.9526|299.1225|298.9624|339.5229|497.8823|485.4171|509.0182|484.6123|574.9935|543.2397|514.1294|509.6721|509.3616|572.7178|599.8197|647.9605|465.8404|129.8912|330.9712|493.4605|487.691|588.3845|610.1029|538.3218|592.3841|-11.917|-250.6074|-334.417|-578.167|-628.0427|-468.8276|-489.9477|-347.2778||-408.0278|-445.3579|-480.978|-639.1371|-515.228|-699.4379|-648.1041|-439.3746|-485.6841|-581.4146|-743.0272|-745.1745|-693.8486|-525.6484|-613.0586|-626.3086|-548.6084|-783.4571|-807.9032|-712.1368|204.7061|316.3858|368.1162|429.9258|568.6563|-138.4993|-125.9993|-50.6389|-251.7591|-268.1096|-448.7893|-340.7591|-505.2093|-690.2986|-633.6041
00551|19160|/indices/ise-100-30|INDICES:TR|324.129|574.8595|736.3194|576.6422|685.7147|748.8253|485.5447|356.8943|194.1248|119.3357|278.6639|417.0447|523.5955|577.9593|598.0725|613.3382|643.6781|676.1249|709.9742|768.533|775.1034|554.8944|593.7948|740.744|888.3584|759.3584|800.5448|976.1112|881.0505|1026.4795|609.0088||686.6182|897.9795|897.3922|730.813|453.6626|578.4829|877.9028|943.1014|887.9305|1085.7115|1180.451|-474.8204|-484.6299|-388.1397|-315.5001|-800.9503|-806.4475|-959.8381|-822.6174|86.8611|89.3308|26.031|464.5906|727.6101|807.616|||-179.6089|-208.1783|-510.1089|-828.9888|-812.1745|-795.6513|-817.1765|-908.0331|-842.56|132.7889|321.3592|223.619|401.2791||670.1893|474.0682|736.2889|830.7318|893.2132|-393.4102|-640.9707|-876.2412|-861.7883|-852.0383|-788.5481||-1013.8966|-931.4127|-1109.3046|-850.0907|-841.6102||-1017.4012|-829.0301|-821.9501|-726.1102|-1048.4501|-735.8407|-772.161|-902.8212|-950.911|-1134.8817|-770.9208|-948.0809|-935.3212|-738.0301|-776.0008|||-658.7606|-701.8016|-707.2216|-657.3407|-1445.4208|-2012.2196|-1280.3391|-1560.0286|855.0529|799.7013|967.2651|924.3871|803.2203|751.6182|715.1397|927.0953|949.054|873.9663|-343.9129|-254.9031|-470.0925|-426.2839|-678.113|-917.1482|-764.4125|-846.9712|-559.9951|-696.3912|-491.0396|-584.0186|-515.5577|-504.3585|-685.2686|-435.2882|-446.7081|-416.1182|-608.2589|-751.378|-623.6286|-756.6599|-491.3084|-385.0584|-425.4588|-254.3592|-309.6502|-75.8202|-123.0291|-186.9588|-260.0291|-152.9999|-191.5487|-309.2303|-596.1092|-764.682|-886.7178|-566.699|-559.4588|-783.7862|-633.127|-497.3574|-507.9063|-526.3359||-503.0059|-431.666|-204.416|-394.3067|-482.8164|-639.8672|-843.941|153.4851|140.2957|367.5554|492.5242|524.4851|639.1043|473.6551|375.6746|505.1961|741.4851|775.5572|729.9795|699.4711|707.3738|816.0815|842.1269|648.4472|715.6874|846.4262|873.5271|995.994|681.5135|260.0946|554.3241|757.3241|713.8241|856.9932|864.0696|816.4095|894.4061|1012.6498|-151.7711|-249.4019|-731.3111|-544.5016|-161.7418|-206.691|-209.5416||-359.9312|-455.6119|-509.8219|-743.5318|-553.2115|-845.5611|-728.2115|-524.691|-755.481|-915.0416|-1270.6874|-1110.4998|-1029.2417|-843.6021|-905.8734|-791.6732|-836.6234|-1189.2833|-1232.0928|-1155.8254|-945.5637|-760.8438|-965.87|-966.3871|-609.1273|-628.057|-457.7074|-380.6078|-625.4965|-482.8969|-719.7172|-564.9672|-907.1664|-1168.0655|-808.6672
00552|19158|/indices/ise-30|INDICES:TR|289.1042|489.0642|414.4343|515.4056|542.2481|546.8108|347.5608|329.261|278.1106|225.9808|378.6712|352.5208|454.4612|473.781|450.0816|545.9119|464.4361|503.4848|545.3025|616.1464|491.883|344.1633|418.133|535.843|600.7629|569.1265|611.3873|775.4641|608.1725|628.613|349.3327||488.6227|640.363|666.0254|557.5365|366.6264|502.9564|687.1566|618.8764|687.0482|723.5317|1015.0528|-257.6123|-410.042|-256.3623|-227.1015|-578.3623|-603.3296|-738.6943|-638.945|160.6037|175.5734|132.7141|346.5842|535.7434|612.3596|||604.8168|728.3241|-224.8267|-553.8668|-636.8269|26.7558|39.2158|57.1758|192.7461|170.1455|306.126|214.0556|346.3261||517.0556|370.9853|551.9463|572.5071|709.449|-253.4646|-364.695|-617.8454|-606.4024|-644.7199|-576.1301||-707.0942|-664.903|-694.3989|-581.2397|-495.9897||-723.8696|-774.2773|-782.4072|-693.7944|-816.1841|-847.5717|-794.9613|-829.6517|-974.4337|-1027.7638|-807.5245|-872.5138|-968.3812|-856.3011|-789.2415|||-611.5814|-672.0619|-615.3714|-527.1615|-973.2015|-1500.173|-1064.6574|-1096.8972|458.962|562.3126|622.1833|648.3885|679.2835|556.0178|540.1878|653.9876|842.8971|738.2213|-49.8246|-50.7348|-382.0951|-267.8246|-463.0248|-626.4047|-622.2577|-584.4849|111.4907|65.2007|249.061|142.8911|189.1011|242.5307|80.3813|178.3305|125.1714|277.9311|157.0708|5.4106|75.021|56.4311|323.6509|416.4106|418.0405|536.2183|361.9077|469.3481|500.8853|549.9226|407.0525|427.2127|358.5828|217.9129|92.5027|69.5027|86.8221|259.4324|393.743|272.0721|345.5721|485.4529|584.0265|-69.9493||-272.6993|-199.8087|-47.379|-118.7687|-147.7189|-479.6388|-612.1855|-580.8138|4|178.9395|294.3301|266.2695|432.9395|370.4102|393.04|424.1992|608.71|582.3256|618.4094|594.6799|727.6681|640.97|611.1799|638.3293|622.1799|689.3713|731.5617|767.5803|565.3499|155.3001|390.9397|589.4505|590.8596|714.9829|738.3601|641.5865|706.2964|-26.1234|-326.4437|-430.4632|-686.9232|-748.4866|-663.7672|-685.2477|-468.8278||-525.7272|-559.9176|-601.1774|-785.9381|-642.858|-853.3873|-818.9005|-550.671|-567.0509|-674.6905|-860.921|-893.4125|-828.6817|-617.5812|-743.4112|-790.2315|-662.0011|-935.6818|-966.3758|-842.0986|270.2378|377.5571|465.8677|558.2876|711.8429|-118.3805|-140.0309|-43.7008|-291.4703|-350.441|-569.0201|-441.4801|-610.1305|-805.9858|-751.9549
00553|19157|/indices/ise-50|INDICES:TR|230.9468|375.1167|330.6272|390.5562|412.7377|402.3292|250.5792|234.4894|186.3292|146.9894|270.8585|266.5587|339.5587|356.0413|334.5007|411.1463|350.6258|384.9104|405.6203|468.7991|385.2841|259.8945|315.2148|421.8945|475.8349|443.1686|469.0227|597.8054|483.2997|491.9394|265.789||372.6796|501.8798|526.1632|433.9667|287.0057|395.8661|549.6864|500.7762|535.6132|576.491|783.7911|-205.9079|-305.0075|-197.2273|-170.738|-455.2678|-474.4718|-580.7505|-514.8899|99.9656|117.9753|87.3953|266.1355|419.9353|475.0108|||466.4732|566.4392|-175.1037|-431.1741|-497.978|-444.7937|-436.5637|-527.3235|111.9183|102.2278|209.4886|136.9485|245.0481||387.7786|275.6087|423.638|452.7216|549.9138|-194.3727|-287.7921|-482.692|-480.7489|-503.9725|-449.7825||-551.7215|-518.2403|-555.5547|-448.2549|-386.0947||-561.9443|-604.8238|-600.7935|-538.776|-637.3063|-648.3157|-603.6956|-642.3254|-744.4929|-797.2829|-615.4723|-674.4831|-738.422|-647.2716|-596.3517|||-456.962|-502.2315|-464.7218|-397.9415|-759.2218|-1168.6919|-812.511|-845.2781|359.3659|432.5954|492.54|492.6054|513.7753|437.7936|418.1032|503.653|635.4582|566.5257|-48.8725|-38.9516|-285.1225|-205.5024|-360.6323|-479.8325|-464.3171|-459.6781|-313.9817|-345.6516|-198.1213|-275.302|-232.0715|-193.3616|-319.2512|-235.4416|-272.9514|-168.0618|-265.4016|-379.4416|54.2645|28.7645|238.2049|311.0145|311.4745|383.6567|262.3276|353.9468|374.5536|400.6907|293.3401|311.1604|268.8001|168.6302|61.0306|31.1507|39.7806|196.4602|288.2903|193.6106|254.8704|361.8899|429.0252|-100.1958||-243.7251|-178.9156|-42.4351|-99.3355|-126.2056|-362.8658|-466.6378|-441.3996|-474.2293|131.824|218.5642|201.1433|330.2537|274.7439|284.9236|321.7742|456.4539|445.9257|470.3378|453.9534|541.1524|490.4085|461.0892|479.4593|471.6292|526.1799|560.6312|588.0137|420.6533|105.4434|292.9531|448.7832|446.7529|539.7967|560.7059|492.4936|540.5502|-3.4247|-227.9843|-316.0346|-529.3744|-576.9161|-482.0708|-504.4009|-351.7207||-400.5909|-429.1607|-456.0708|-595.2911|-487.4707|-647.6206|-610.6104|-411.8707|-440.8404|-527.0406|-672.0103|-691.9645|-643.6869|-480.6268|-571.9867|-595.4666|-506.3768|-717.4981|-747.8542|-649.5742|204.0051|299.1653|354.1252|416.5149|534.1252|-107.2803|-112.4805|-34.0703|-217.5|-255.5703|-434.0401|-332.2705|-465.9502|-626.5081|-575.9089
00554|19162|/indices/ise-all-shares|INDICES:TR|195.473|392.9232|385.9425|423.8762|450.9582|477.8649|376.7881|388.4082|302.6182|208.3076|313.5879|304.1074|376.5176|379.9816|373.0021|443.1102|389.0301|450.8571|452.5734|537.9844|520.2943|403.4687|446.249|495.789|558.2241|488.499|546.3531|695.5472|588.2894|683.1675|394.0376||494.7778|589.9282|606.4733|540.2117|365.1912|465.4812|645.3914|589.3857|610.4164|694.5544|881.4452|-177.2646|-280.4345|-158.455|-166.6249|-527.5351|-534.9041|-637.1141|-521.1746|117.7921|106.8214|21.6515|295.9523|479.8321|558.7142|||522.3332|646.8114|-220.183|-507.9926|-544.3054|-520.1361|-512.4359|-597.1382|129.2351|162.7254|291.1355|205.6853|320.8553||466.4051|335.5857|470.7556|513.6196|587.2833|-216.2327|-322.7122|-536.4319|-465.8042|-518.144|-487.6538||-616.9096|-580.2258|-577.0449|-465.0146|-452.6748||-645.7949|-625.7744|-627.2343|-540.8545|-709.6445|-532.2744|-496.5546|-566.5341|-610.0048|-698.3046|-494.2841|-604.4941|-638.2041|-536.5849|-514.5146|||-410.2148|-487.6845|-483.7646|-450.3945|-917.3847|-1389.3443|-926.804|-1007.7726|416.4802|477.6208|534.81|556.2418|542.7313|505.0141|480.6938|587.7724|657.6307|595.0856|-113.3221|-83.0418|-311.4422|-252.9725|-430.4725|-544.8187|-502.4911|-522.4826|-315.7327|-391.7923|-236.8724|-312.3226|-282.8323|-256.4827|-377.3626|-260.8528|-295.6829|-201.3626|-322.9729|-463.2522|-410.2851|-452.915|-209.9258|-133.9951|-135.4853|-57.915|-156.0859|-27.3652|-27.7754|-53.1455|-157.5156|-115.6953|-170.915|-281.0557|-420.7158|-497.4159|0.3625|205.2229|305.1731|179.8528|278.9524|385.3333|449.4258|-59.6339||-187.964|-146.5538|-47.6036|-135.5636|-166.7638|-409.8038|-540.1168|-484.73|12.2273|172.5477|284.3074|273.5877|380.2576|287.7479|277.9471|330.9871|506.1277|496.1974|516.494|486.9021|571.6674|561.2151|527.015|508.8638|513.023|583.4456|616.2697|689.5016|498.0123|143.6725|359.3522|510.2223|494.5123|598.8988|603.2863|539.9963|617.3233|-15.1928|-262.7025|-348.9027|-595.8529|-655.546|-412.0255|-436.8556|-316.1759||-397.5861|-449.5158|-498.2159|-675.7159|-529.9259|-727.296|-622.3771|-408.2863|-488.7863|-595.9767|-787.3322|-762.6299|-693.2981|-536.4182|-619.3782|-623.2278|-560.7483|-807.2252|-836.3743|-735.1106|-391.0754|-280.9251|-241.4045|-177.9553|-21.9153|-125.9446|-97.635|-28.1155|-246.5852|-249.3547|-422.8753|-329.2649|-531.9251|-719.868|-631.5224
00555|19163|/indices/ise-all-100|INDICES:TR|555.3226|1156.8304|1390.5727|1294.1018|1385.7444|1328.7001|1391.6861|1448.0549|1457.6365|1054.3166|1154.8872|1255.2874|1372.9665|1156.0917|1283.2981|1447.297|1333.9962|1560.6905|1330.9452|1788.3837|1265.409|1342.4115|1588.6725|1492.3503|1558.9597|1214.9714|1687.6121|1976.2404|1833.9388|1922.0212|1395.3944||1498.8046|1512.8508|1582.638|1636.5728|1422.1252|1452.9963|1851.1174|1751.2203|1741.5536|2077.0487|2160.0851|1708.6303|1559.56|1968.8627|-78.0526|-1239.5838|-1117.7049|-1281.6932|-854.1229|-498.7245|-763.533|-1437.6815|922.677|1407.8684|1813.6331|||1479.0109|1831.4306|-883.8723|-1543.5637|-1248.1691|-1351.2133|-1467.2085|49.5407|413.3805|727.111|1026.4899|792.0876|964.7086||1220.7956|1084.31|1239.6162|1328.3639|1363.6725|1268.0344|1492.2318|1064.0326|1436.8724|1380.2914|1694.5076||1126.7967|1420.4842|1435.2069|1857.5432|1672.9819||1215.9233|1367.7319|1399.4116|1617.7241|913.7827|1755.6812|2078.2401|2126.4559|2048.4363|2117.5467|2584.5011|2445.5811|2320.9327|2439.7217|2780.0472|||-201.3115|-667.3389|-1027.9795|-1341.2998|-2639.7803|-3704.008|-2308.7472|-2757.4663|1193.146|1302.5171|1330.086|1501.4305|1299.9863|1376.4885|1403.3249|1626.0168|1350.1634|-177.1335|-536.0828|-296.3835|-386.196|-561.5749|-947.1453|-881.5554|-488.3953|-955.864|-441.9656|-921.4734|-661.446|-723.2351|-807.8445|-887.5749|-915.7624|-585.0749|-615.0124|-599.6257|-924.5828|-1344.4929|-1063.904|-1251.3649|-990.3918|-1094.2915|-1316.8896|-823.7412|-679.4599|-234.0693|-329.831|-574.3115|-716.7998|-514.7294|-643.0888|-798.8701|-1156.5888|-1212.5095|-1388.4959|571.4902|836.5214|469.3886|825.4316|1042.6219|994.8985|1051.8475||1159.7407|-108.6383|-370.1891|-636.3688|-666.7477|-1038.65|-1388.8941|138.9793|239.5574|598.5183|955.2293|971.4597|1043.5187|609.2413|484.4601|708.0499|1168.7101|1204.256|1183.564|1067.3649|1154.2572|1312.2088|1344.5655|1046.252|1103.6426|1340.2936|1429.4953|1668.8361|1406.5871|652.5168|1150.3175|1250.2043|1138.1964|1438.8941|1092.8294|1111.4505|1459.3026|1561.7795|1144.5544|984.8044|568.9255|649.6345|1279.0349|1390.4763|-16.4073||-376.9269|-623.2159|-847.0675|-1340.2472|-866.8663|-1320.0968|-994.2277|-604.087|-1117.5167|-1412.7374|-2062.6324|-1708.0404|-1404.0502|-1291.2592|-1368.3803|-1266.5795|-1345.3197|-1898.9589|-2063.2708|-1885.9184|-1226.3389|-1065.792|-1266.2535|-1146.5934|-708.1832|-463.1715|-246.1832|-197.9645|-736.9137|-593.8239|-794.734|-801.2418|-1541.7223|-1712.3482|-893.7876
00556|41170|/indices/ecuador-general-adj|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.7201|0|0|||0|0|-0.73|17.34|-5.8999|0|0|-2.41|0|0|-10.0601|0|0.13|-1.75||0|-0.73|1.46|-1.21|0|-1.3199|0|0|0|0|0|0|0|-2.0499||0|0|-2.65|0|0|0|0|0
00557|12860|/indices/egx30|INDICES:EG|845.6736|527.8221|980.0526|981.3611|791.744|901.3104|1269.5526|994.2635|1142.2518|745.9041|1024.744|1173.1307|1077.9822|1279.2518|1369.1005|1336.5225|1516.6139|1443.5513|1218.7597|1144.5996|806.2793|1032.3378|1022.8183|1500.8378||1290.4919|968.7107|1294.9607|1433.4743|1281.3034|934.0417|1394.901|1742.5111|1146.7593|1456.3769|1452.7113||1460.3591|||1331.8114|1218.5438|1368.9442|1718.0848||2223.6492|2321.0006|-806.6785|-1169.4383|-1976.9793|-1386.4383|-1499.4578|-1183.0593|-1209.4187|452.3147|875.8264|1090.9792||||1095.6792|773.2202|742.9292|917.8394|1153.4777|-21.7341|-118.2439|-593.1247|-491.7341|-539.9939|-678.9939|-886.2849|-1191.1396|315.4381|542.8892|429.5982|294.5084|178.7486|29.7193|373.7779|442.1783|887.1881|829.7313|1046.6264||1028.3445|945.6043|1196.1847|1219.4381||1546.4879|-717.4485|||-498.679|-530.929|-376.5989|-379.2591|-387.0091|-750.929|-1481.6985|-912.6478|-1107.6888|-1193.9649|614.4058|||||940.9664|673.4116|691.0815|740.0913|917.155|928.5058|599.3964|859.6152|831.3155|711.0655|894.8693|699.1849|585.386|787.1849|867.3435|844.2746|786.322|672.7322|898.3923|848.6341|601.3041|622.8138|645.7845|916.1537|1055.8633|960.334|1154.002|1096.9745|975.9198|1267.03|-54.7587|-389.8778|-487.6571|-146.4579|-37.5985|-40.0282|-316.2782|-383.3973|-297.0985|-133.9071|-41.2489|-160.2587|-405.2684|-309.7489|-17.0184|-54.1786|-72.7274|-225.288|-432.4774|-323.2587|-446.7489|-661.9383|-1084.7782|-1670.0173|-948.8474|-937.8422|-596.5824||-452.852|-198.8832|-322.0121||-641.9125|-1057.2934|-1079.9557|-839.8584|-880.431|-912.2806|-1041.6343|196.1694|350.1811|326.5405|425.1108|622.8999|599.4702|618.56|562.7299|441.3003|828.5893|960.1435|-196.9715|-203.9324|-407.8016|-511.2215|-539.411|-794.411|-1216.3633|-922.5626|-1097.9264|-1153.876|74.252|30.4414|130.752|306.791|694.5215|904.6621|875.4609|1024.8418|1217.4378|-192.7947|-319.6541|-541.865|-793.1853|-937.0857|-753.9939|-929.1248|-1215.865|-967.1638|-813.5955|-774.8943|-1034.3045|-1173.074|-1159.7752|-1141.9256|-2058.3357|-1572.1287|-1170.8787|-1131.7478|-1442.9275|-2058.5825|-1640.2324|380.1997|56.4009|1023.9302||1018.1679|630.3983|1163.7284|1060.2796|1111.5083|1036.7989|1322.1864|964.7429|1116.1823|1132.0534|1031.3327|436.1042|252.7937|353.8835||591.4733|579.2741|197.9929
00558|1159121|/indices/egx-70|INDICES:EG|290.0289|214.189|225.9996|188.9693|148.9195|173.9488|288.9996|335.3888|347.738|285.0106|297.2508|336.4481|297.2413|350.7013|377.0014|342.222|396.7958|407.3498|334.4018|247.3921|116.5522|219.352|177.7319|338.0415||353.6567|341.6038|332.1438|480.883|331.4674|322.8776|369.8971|457.278|379.7359|450.863|427.4587||460.7087|||576.7181|490.5257|597.6474|584.7664||773.8904|764.6419|-226.288|-419.3182|-662.3583|-480.9979|-584.0396|-359.1304|-469.0601|-318.3071|239.0431|324.9462||||256.4506|307.6167|293.1021|278.2563|260.346|225.1663|281.765|194.4545|218.3148|156.0648|86.3343|62.1644|25.6048|98.4447|183.9847|196.9252|228.2543|202.055|203.6644|264.5843|248.4847|336.2075|292.2778|407.4401||376.4536|296.2589|364.7615|373.3392||429.3432|393.9796|||409.9262|-57.0173|-48.698|-59.5671|-95.7078|-248.0877|-478.4978|-154.5378|-308.6873|-461.1716|312.654|||||307.9245|220.6024|151.8925|223.3026|280.9725|225.1465|182.9561|267.4366|262.4728|276.9314|255.2988|275.5699|227.8996|179.3498|184.5402|111.01|94.6701|187.7502|206.6799|192.8195|197.2697|201.2795|196.5002|280.3|363.4459|286.9303|259.4098|263.7398|216.9498|238.0699|75.3297|2.8902|14.4|306.8004|282.4801|366.1716|311.2927|304.4128|216.073|350.863|328.1633|404.4998|326.7111|198.7307|336.7609|363.2423|378.1528|442.4171|425.1642|-8.3678|-108.8971|-216.9176|-327.0074|-417.7557|-260.2655|-110.8157|-109.7855||-77.1058|-16.9261|-130.5755||-270.9857|-441.6356|-375.2837|-326.8031|-317.7133|-337.0131|-448.1502|114.7505|72.8199|82.0904|243.3004|248.0015|299.2204|269.509|215.0891|146.6789|228.2092|281.5891|310.4543|304.5196|310.8862|291.2461|268.9463|150.2764|122.2256|238.3565|199.836|235.2959|214.5264|158.2657|156.7764|177.4463|278.2657|329.9368|252.8198|278.1401|306.3599|389.5017|343.4724|381.9541|324.3397|337.4146|422.7877|437.8661|345.2541|358.7742|388.1449|443.6736|446.4042|416.4583|542.9174|363.3476|207.2177|348.8774|370.0576|250.6777|27.0175|10.4375|149.8374|184.7778|57.3974|252.6875||238.8076|126.1176|296.5576|286.5942|310.1607|250.3914|331.5824|287.4621|343.0885|275.8455|141.3953|111.1956|29.9856|102.2756||134.4255|144.0754|112.6755
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|-4.1142||0||||||||||0|0|0|0||0|0|0|0||0|0|0|0||0|0|-23.1153|0||0|0|0|0||-3.4012|0|0|0||-3.115|0|0|0||0|0|3.0277|-27.3538||0|0||0||0||16.2392|-15.1784||0.1054|-4.3655|4.8101|-20.3793||4.2663|-13.785|0|0||0|-1.4603|0|0||0|0|0|0||11.9565|-9.0557|0|-10.972||2.2244|-8.7402|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|11.9505||-7.2266|0|0|0||-0.9324|11.207|-22.7137|0||11.3764|-20.1144|0|0||0|0|0|0||0|4.3361|-5.0468|0||0|0|0
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG|1092.6909|713.0307|1195.4526|1245.5698|917.0112|1031.9604|1441.3003|1161.8198|1344.3511|914.8901|1183.5932|1437.5503|1381.7434|1663.0749|1738.9693|1637.0342|1864.3839|1785.0069|1459.2432|1292.1651|789.2823|1161.2315|1055.044|1736.8448||1480.7842|1125.0928|1525.8037|1764.5332|1405.8535|1059.7441|1645.166|2140.0473|1476.9994|1853.3504|1889.5771||1897.2391|||1692.7795|1489.4319|1757.0803|2210.8303||2841.2633|2974.5471|-985.0385|-1560.2455|-2632.8979|-1889.1362|-2135.4757|-1625.5655|-1578.7062|551.2129|1080.5137|1432.3314||||1308.9569|912.9452|918.664|1148.3358|1391.9153|1210.8254|-59.8626|-640.1126|-494.1634|-563.6438|-779.7923|-1052.1751|-1441.1956|350.9904|638.6076|460.9709|372.9084|248.3576|98.8889|498.4982|585.4787|1081.4084|1061.949|1374.8444||1246.3642|1206.2548|1514.8289|1560.9051||1949.2989|-730.4229|||-448.9424|-440.4854|-201.7744|-237.0752|-350.4854|-914.8057|-1735.4932|-946.3643|-1364.1846|-1542.0475|825.9069|||||1081.4772|717.5358|758.0045|813.8756|999.9069|1115.2216|702.6513|1086.4599|1016.9626|939.154|1161.881|925.8295|746.4779|982.2084|1071.7917|1002.6543|900.0723|834.252|1092.6426|1199.7077|999.1711|965.8898|912.4796|1141.4992|1348.6822|1277.3127|1469.4638|1441.7766|1208.6435|1570.2081|965.087|511.1378|400.6769|907.2472|1033.7472|1070.0997|710.1115|687.838|802.381|1065.6388|1231.3595|1068.9493|706.0392|831.1681|1203.9064|1229.1457|1412.5636|-190.6081|-444.2995|-334.6472|-497.3776|-748.2761|-1313.2487|-1980.9809|-1131.9927|-1029.7976|-654.1257||-433.907|-86.4968|-266.1453||-678.0164|-1273.3249|-1277.6111|-1021.8458|-1047.7089|-1082.7363|-1303.6308|72.4426|259.5754|285.8254|497.1223|665.0441|645.9621|706.5324|694.5949|602.5441|1070.2238|1237.8754|-239.0891|-269.0579|-560.9759|-649.6673|-672.7884|-1044.4563|-1524.609|-1198.9313|-1357.3802|-1484.6829|-1234.7908|-1309.5526|-1287.0574|-1092.8973|-591.0574|-353.9949|-387.2762|-145.6473|-118.1082|-415.866|-521.616|-835.4676|-1171.0652|-1341.2058|-1136.3973|-1316.5144|-1709.4051|-1369.7449|-1218.1082|-1163.1551|-1384.0144|-1565.448|-1595.116|-1584.6746|-2675.698|-1987.2979|-1456.2666|-1425.8799|-1937.0791|-2752.094|140.172|621.1524|78.8126|1357.043||1338.645|735.4966|1445.1841|1471.0531|1505.0863|1339.0777|1739.3153|1299.1698|1475.1972|1624.7652|1377.5855|639.0543|394.2652|504.6871||782.6051|833.6754|277.2457
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|-266.1224|-199.4319|-311.512|-291.1532|-271.2225|-407.8944|96.8388|120.9091|193.2685|254.0585|387.1817|276.6842|270.3534|261.3433|284.4278|304.1155|325.0331|225.0136|213.0439|306.914|194.7538|187.0439|250.7636|294.5244|301.8865|323.6373|339.3427|287.8178|272.7466|290.0798|229.9482|258.6359|210.4367|271.506|267.9767|270.6466|294.3951|321.2876|304.3658|376.1353|321.3563|320.5058|371.5966|455.0905|464.9128|-39.549|-151.1984|-350.2482|-402.8683|-421.9289|-381.6523|-318.1523|-264.7626|-442.6425|-103.0624|-16.2128|-32.4628||||-171.2226|-111.5429|-245.5029|-255.1991|-318.3811|-311.4925|81.2676|164.8272|169.3174|207.167|205.2676|251.5287|259.3609|254.3172|199.5292|218.4696|210.5194|271.9117|216.3542|245.0322|224.671|250.2757|221.5159|279.0314|287.3278|341.8512|239.8134|295.2646|284.8195|296.1393|358.3121|326.2879|306.5862|335.2345|335.8341|398.3839|456.7121|440.1754|-13.7712|-36.7917|-227.6315|-235.2311|-365.8317|-555.9014||||||-194.604|-241.7739|-269.9946|-303.5643|-269.7838|-243.1707|-233.4203|-156.6596|-214.27|-196.3403|-208.9654|-230.2302|-183.7204|-136.3806|-142.57|-154.0798|-175.8005|-197.2497|-204.1003||-229.4073|42.0313|135.3506|210.2706|185.3907|198.7012|190.4307|182.4004|154.7207|149.1905|163.3809|139.5411||173.501|128.0313|160.0508|201.7413|203.1309|176.6407|244.0606|228.5621|245.3965|239.1064|252.0675|235.6876|272.767|315.574|-74.8294|-74.5501|-114.14|-110.4193|-153.3001|-197.22|-362.4193|26.9758|63.926|78.3654|73.7853|108.1154|100.8762|||193.4855|110.0158|133.926|35.8059|88.1262|154.0353|159.7355|181.2853|||81.1359|200.6359|-6.6469|-16.1967|-33.9672|-48.5267|-123.4867|-183.3871|-153.097|-216.3654|-176.5312|-192.9834|-193.0611|-167.8912|-236.776|-213.1702|-208.5803|-211.5305|-246.93|-210.1207|-236.8958|-215.4218|-268.5767|-243.0993|-278.1394|-239.9694|-93.1091|-74.5495|||-129.6599|-152.779|-190.5895|-173.8395|-234.4997|-107.6892|-193.8991|-138.2292|-297.6794|-390.1361|131.9358|165.8157|173.8157|292.1262|294.0959|336.2214|-156.6308|-141.1406|-125.1709|-124.6504|-122.2402|-183.1006|-222.4307|38.6037|139.7834|203.2336|216.8565|190.0499|255.2416|257.3469|239.4272|191.4868|187.5171|240.1037|182.6535|181.4035|224.9132|272.0096|265.4049|115.2047|133.8541
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|-165.1939|-116.334|-226.7339||-212.4869|-303.7369|103.0558|95.9162||189.8762|307.4535|225.8794|217.4029||223.0926|230.8151|258.646|202.9643||267.0845|198.1004|189.8104|198.2206||236.5106|235.9899|270.3038|223.9914||214.9477|170.1003|180.5157|130.5758||180.0358|180.3356|200.2509|208.3407||233.1631|223.1349|204.2448|249.4269||-1.9009|-21.1509|-103.4708|-212.8707||-218.2007|-229.01|-215.913|-182.2734||-76.9233|-42.6332|-50.083||||-138.4833|-106.083|-161.6733||-224.177|27.7134|87.9434|149.5332||177.9434|164.1236|185.258|218.1007||169.6378|174.7253|165.0656|209.8661||182.6959|167.8249|210.2955|179.4953||216.1264|256.6305|-16.7926|-45.2828||-69.3927|-90.9728|-125.7726|-140.213||-119.6027|-70.7726|-61.733|-109.7828||-156.5529|-289.9728|-310.0247|-382.1696|||||||-133.7636|-165.0233|-182.3436|-221.5338||-156.4635|-188.4778|32.3599|6.1499||32.1695|38.5996|77.4795|99.3799||82.2398|77.0996|64.7295|52.9195||41.7095|39.2198|125.8799|154.3799||148.4395|133.1397|115.8799|92.9097||101.3999|96.9996||112.8697||106.4097|139.9195|133.5899|125.5996||135.1499|149.0298|146.5298|174.4931||160.6728|-32.2225|-95.0623|-83.4525||-63.4622|-82.5623|-114.5325|-233.7122||-119.686|-91.416|-106.6362|-81.8164||-27.0962||-27.0962|-76.9263||-108.2461|-72.8262|-40.9263|-46.416||||-74.4263|-14.6362||-29.1362|-29.626|-49.2163|-96.3262||-93.4863|-136.2163|-144.5582|-160.5719||-134.1417|-195.8457|-165.5904|-167.7008||-181.6617|-159.8219|-177.2921|-151.2721||-187.7966|-195.9927|-215.2357|-109.746||||-137.0057|-147.4759||-159.1258|-191.9759|-115.1756|-178.5858||-220.3358|-285.0909|109.2083|130.9983||209.7083|216.9139|214.061|103.6811||124.641|130.1811|116.0312|70.4413||77.4111|113.7612|152.8212|168.8154||180.2709|195.7212|178.3142|148.0544||198.831|157.2523|159.412|190.4952||230.2609|74.7311|84.401
00565|40038|/indices/qe-all-shares|INDICES:QA|-90.7535|-71.5738|-119.9434|-111.3602|-101.5603|-148.3334|43.0938|47.3735|64.9736|89.8936|139.3415|102.4235|97.9883|94.6407|103.0635|110.4199|118.6673|91.3992|88.159|119.3089|85.7392|83.8193|90.5092|102.0693|111.7805|117.1259|123.492|107.5079|104.7678|104.2015|89.3905|96.1599|74.3498|95.2798|96.2998|96.9499|103.0709|115.8893|113.3488|136.9696|117.9896|115.0697|136.4395|166.975|166.7573|-12.465|-57.3752|-124.685|-144.5351|-150.3552|-144.5768|-125.2968|-103.2368|-170.7868|-39.5668|-10.8869|-14.6169||||-64.7568|-46.5268|-85.3669|-89.0247|-109.3085|-107.1461|26.7507|57.3305|57.0805|73.1806|72.3405|87.7985|92.6262|87.4362|75.9389|81.6589|75.009|100.1817|76.0347|85.3646|78.0873|91.5171|77.9339|96.0944|100.6036|121.7431|86.8666|105.9829|96.4971|105.2412|127.849|116.772|108.5379|124.6304|121.6006|142.8006|162.4288|158.7648|174.256|-4.3217|-77.5617|-82.7717|-130.8718|-192.9791||||||-63.2661|-84.9661|-95.836|-98.684|16.7425|31.6327|43.1627|68.9725|49.4725|54.4725|53.8326|55.6327|64.1927|80.2127|77.6227|90.1801|84.4955|76.2355|75.4154||67.8353|58.9655|73.2949|84.8679|63.0679|70.1845|62.4845|56.5946|48.0946|46.4445|49.9345|43.9445||54.7045|40.1444|51.5746|67.3246|70.1046|60.7045|81.1945|75.2426|80.2028|77.0427|84.3169|80.237|91.8775|-1.1352|-34.5852|-32.2451|-45.1653|-41.4353|-56.3652|-66.5351|-122.3252|5.3304|21.5904|28.4703|30.9503|43.8802|37.4903|||65.7003|36.8902|48.3902|17.2503|34.4603|58.8702|58.8702|68.5203|||38.1902|70.0504|-2.8614|-6.8113|-13.1214|-22.5113|-46.8714|-69.4512|-53.5613|-74.7943|-62.1174|-68.0147|-65.9148|-58.9349|-84.2872|-77.2205|-79.6389|-75.2587|-86.8319|-73.5816|-83.861|-74.361|-95.5687|-83.9994|-90.2296|-83.2296|-32.4894|-28.4195|||-45.0794|-50.6695|-64.2594|-55.3194|-74.7196|-34.8795|-64.3795|-49.9796|-103.8895|-137.4494|45.9165|58.8266|58.1264|99.3864|101.4265|116.4395|-56.2832|-52.6333|-50.4231|-50.6731|-52.0031|-79.0632|-92.6132|14.6796|44.0795|68.8696|74.8734|65.6586|87.3556|89.9741|82.5378|67.948|65.5779|91.9077|68.9743|68.7944|79.7443|92.536|99.933|40.383|45.3229
00566|49677|/indices/karachi-100|INDICES:PK|1474.0773|2415.1086|2795.3586|3473.1086|3215.3117|4571.0461|5104.0087|5127.966|3423.1692||3460.8567|3936.8567|5289.8234|3926.1701|4247.9876|5253.6763|4645.6325|4674.3998|5665.8951|4021.3326|3043.1608|2595.7233|4010.9733|4414.0109|3899.3859|4461.0734|5189.0545|3987.0076|4366.7888|5924.6013|4446.9035|4006.8098|5365.9466|4414.8634|5373.5045|4315.8372|5142.0403|5467.8009|5908.1529|5644.774|6367.554|6488.9455|5919.8895|6227.9336|-722.7759|-7.5962|-522.5962|-6601.7681|-4977.8257|-5603.4582|32.9128|1538.0222|1792.3425|1710.5535|3660.1003|4870.5859|4396.983|||4371.0067|5299.1637|5643.3004|4395.8012|5430.9176|5177.4341||4962.162|4850.373|5731.9276|5782.2948|7001.6232|6639.228|7357.728|7542.9747|9006.7345|8776.1529|9724.1985|10347.4024|-7973.9693|-12803.4633|-6952.0304|-4987.1236|-4453.3892|-4441.6939||-7229.0533|-4598.7272|-5775.7487|-4370.2955|-4822.9339|-2616.6058|-1412.4027|-1459.3714|-2527.1605|-2941.6214|-3822.6448|-3067.2542|-3452.7152|-4989.4261|-3653.5433|-5689.598|-4310.3245|-4933.262|2793.8063|3118.5242|||||1987.1648|1952.7273|813.5867|620.032|2622.5945|2950.1882|3544.1592|3182.5128|3071.7877|3316.156|3651.4998|3253.6004|3362.6582|3541.3457|3860.5751|3403.4226|1944.0007|2434.0398|1677.1335|2941.9148|3474.5554|3552.571|4218.3366|4262.1675|2732.9956|3671.2222|3274.5034|3020.5425|1675.5972|2017.3628|2496.1441|2857.0034|2942.4488|1310.0347|255.0034|233.2222||1867.4488|2677.0738|4187.7925|3138.4644|1419.4253|1962.4253|3452.3863|4812.5581|3969.855|3375.4956|4974.3159|5776.8863|5620.0509|4184.715|4843.6837|5152.1447|4578.0353|3595.2619|2986.2306|4496.4337|6400.6525|6603.1056|7934.9494|7467.6291|9319.4203|-1527.0989|-1394.9973|-5302.8176|-6230.677||-4239.1848|-2729.5754|-7140.8489|-11073.4193|1241.3695|5031.7679|6340.4867|6837.8294|7608.4593|6547.8246|4979.5018|6053.244|5136.8065|6696.5701|5193.4703|5957.1176|5726.3429|5881.9799|5337.7181|6285.0879|-4372.2728|3132.4251|2850.8704|4242.1026|2469.5931|3026.5236|2861.7693|2824.5149|3167.7458|2843.5841|2712.7169|3136.4825|3525.9142|3402.9797|3114.388|3834.143|3784.7452|2962.4511|1069.373|2389.1698|2966.6933|2839.2568|2944.5688|3545.6441|2987.2682|2431.7342|2531.4892|1724.0595|2059.3954|2679.622|2763.367|2184.4139|2406.4217|2376.242|2592.3045|3157.0206|3597.1644|3030.8854|2802.6604|2248.275|2085.861|1395.4704|1573.4|1939.236|2529.1891|1764.9079|2131.7672|2431.0057|2274.1005|2223.4954||-577.7543|-735.8324|-1051.2777|-1417.098|-782.1527
00567|977729|/indices/kmi-all-shares|INDICES:PK|636.0142|966.1627|948.9244|1277.3541|1318.8033|1769.6822|1908.4601|2248.7503|1653.1952||1694.7773|1845.6484|2266.7074|1528.4183|1759.6175|2052.1124|1931.5037|1865.7685|2413.5127|1486.0007|948.5129|932.1418|1464.9308|1690.4025|1423.1329|1542.7354|1767.2047|1188.443|1180.4157|1623.5133|1062.1032|972.4352|1549.6735|1612.7314|1766.848|1704.3243|1853.543|2134.5202|2002.0743|2239.2684|2311.5063|2336.2581|2387.8365|2686.3673|2101.695|2529.5372|-105.086|-3088.336|-2104.3318|-2217.4841|131.4155|681.7084|782.6967|566.6459|1485.3373|2034.5714|1714.8496|||1742.9611|2074.4681|2319.4686|1908.4612|2264.9875|2270.7081||2335.8054|2187.9343|2470.6961|2463.9226|2983.2565|2891.777|3123.2692|3250.6012|3851.354|3801.9684|4596.4364|4424.659|-3383.2628|-5817.0548|-3042.7955|-2308.1413|-2114.821|-2268.3522||-3241.2311|-2054.9365|-2608.4358|-1819.2053|-1749.1272|-791.8772|-469.7248|-490.6467|-948.3655|-1022.9553|-1399.1467|-910.4748|-1121.7366|-1606.6975|-1245.6741|-2394.5061|-1809.1077|-2539.0178|985.9866|1561.4085|||||1181.3889|1239.7678|665.1702|446.4475|1411.7678|1647.173|1796.2033|1479.3967|1680.0534|1593.1422|1756.3288|-59.6134|-113.4728|-210.633|-19.3009|-438.7228|-1250.0197|-1105.6798|-1474.8908|-1004.5197|-736.6915|-741.3712|-397.883|-489.09|-1153.5822|-822.7423|-968.7306|-1209.6915|-1879.9533|-1562.0119|-1274.2931|-1076.5001|-1075.0626|-1886.9611|-2447.8205|-2801.4053||-2436.2686|-2100.3897|-1430.8194|-1624.7608|-2557.3975|-2823.7865|-3138.8058|-2509.4263|-2547.7857|-2897.931|-2014.1185|-1519.6185|-1746.0599|-2341.0209|-1847.431|-1726.1303|-2058.8412|-2632.2201|-3034.3998|-2340.9506|-1457.6498|-1410.9974|-662.5404|-438.2279|-411.4506|-1143.5482|-1235.3881|-2767.7279|-3321.3685||-2275.7709|-1598.6576|-3336.349|-4903.9462|-4590.3262|1616.4253|3027.6285|3357.572|3373.2488|3200.497|2547.3879|3349.4889|2215.425|3076.3652|2428.5987|2614.2584|2506.5191|2370.9079|-488.1029|-1214.1654|-2896.474|1313.0129|1287.884|1628.4209|990.1592|1335.8841|1146.7053|1155.0994|1190.5937|1368.4613|1198.4162|1347.1754|1407.6582|1372.8313|1281.4445|1514.3236|1633.7484|1144.4766|454.6485|919.6055|1070.7462|987.0422|1123.143|1175.3436|1174.327|1219.0921|1305.4261|882.9606|910.4802|1188.6147|1236.1847|1015.0323|1021.1026|1024.0636|1059.6534|1174.6566|1275.5407|796.9704|402.5212|364.4509|487.2985|22.1501|137.1696|330.5915|637.0017|366.8415|586.9782|992.3298|874.292|949.1591||856.0359|758.0707|827.263|721.2162|976.0775
00568|29146|/indices/ftse-pakistan|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.9346|-4.3718|-4.8575||-5.3972|-5.9969||||-6.6633|-7.4036|-8.2262|-9.1403|-10.1559|-11.2843|-12.5381|-13.9312|-15.4791|-17.199|6.6167|7.3519|-8.1688|-9.0764|7.3216|8.1351|-1.9233|-10.0433
00569|49679|/indices/karachi-30|INDICES:PK|569.2027|730.5347|867.7027|1179.6519|1168.0542|1530.312|1800.3845|1686.4883|1248.2578||1271.168|1427.4961|1872.3004|1414.2391|1608.1646|1898.0205|1664.7626|1720.3764|2131.7724|1423.5742|1059.8125|879.5742|1433.6132|1569.9027|1381.9222|1595.223|1892.315|1393.8346|1579.6939|2068.6968|1540.3774|1367.8266|1822.9651|1506.8632|1762.5472|1439.5785|1732.2386|1794.0017|2070.1542|1877.3784|2217.639|2245.8504|1862.2873|1990.7153|-314.1156|-131.725|-232.6273|-2109.1351|256.1228|164.6228|229.0135|635.8533|678.9939|606.1932|1259.5838|1674.3635|1511.3166|||1482.5882|1785.6144|1881.4637|1516.1481|1864.7778|1797.2881||1624.5749|1611.1335|1957.6842|1982.3952|2391.1884|2228.9298|2510.3009|2557.743|3048.1836|2964.4291|3305.6768|3452.1396|-2748.2429|-4218.8847|-2331.8529|-1860.3723|-1732.4621|-1623.634||-2547.9152|-1646.2046|-1949.4701|-1420.4584|-1654.7592|-963.4897|-579.9506|-588.0092|-866.7787|-1050.4897|-1376.6694|-1133.8881|-1286.8881|-1766.0092|-1232.9194|-1782.728|-1321.4701|-1441.8412|1057.7481|1377.7971|||||968.2385|917.8752|443.1877|324.6057|997.0862|1153.6174|1338.673|-152.4926|-380.3715|-628.6098|-675.6293|-1029.2113|-977.0316|-939.5395|-828.7191|-984.891|-1502.8207|-1319.1527|-1656.0945|-1138.1335|-944.9265|-931.2156|-633.1257|-719.5867|-1295.7546|-1004.5242|-1039.8367|-1023.1765|-1525.4851|-1386.2038|-1238.2234|-1020.6531|-937.9968|-1534.7742|-1920.8835|-2160.404||589.2292|924.1784|1434.0885|1129.7995|498.9675|700.4284|1215.819|1689.5495|1358.9206|1199.8776|1764.1589|2040.7409|2068.7908|1519.529|1760.529|1859.7009|1741.3611|1469.0603|1215.5095|1709.5408|2335.0212|2360.779|2822.4704|-66.2|-138.3797|-820.8094|-703.3094|-1964.1688|-2225.1805||-1495.0711|-959.3211|-2489.8211|-3837.9694|648.8225|1935.803|2398.5921|2491.762|2709.0492|2237.1657|1659.7047|1981.6461|1700.0758|2384.4225|1821.3444|2078.0973|-106.6181|-587.708|-882.6885|-1043.5869|-2631.1572|1108.0673|1030.0477|1501.9252|917.347|1036.1236|1051.7746|1043.9271|1141.8139|1026.154|980.1442|1112.9841|1282.2425|1218.8981|1138.7145|1411.745|1315.1747|1029.1044|398.6844|914.5438|1126.8641|1104.5238|1104.7632|1362.5105|1117.2693|883.2888|768.2944|527.0229|707.9839|960.1831|958.144|735.6635|883.6635|872.9546|940.2143|1165.1147|1341.1946|1169.1063|1044.6638|919.6748|855.7256|620.3955|654.7842|719.5459|968.7928|757.0034|831.8217|934.8484|891.4811|-20.2967||-419.8768|-461.3963|-575.8455|-671.5662|-415.2361
00570|49678|/indices/karachi-all-share|INDICES:PK|736.2023|1307.1476|1425.6163|1740.5929|1666.5616|2435.3898|2604.197|2884.211|2009.3308||2122.2527|2288.1723|3047.8564|2214.5031|2296.2609|2962.5651|2585.7924|2478.8097|3041.7975|1984.5162|1426.5162|1294.9928|2063.8053|2453.9061|2182.6886|2367.2269|2812.8745|2227.3965|2289.6621|3090.0933|2147.5783|2099.6017|2848.8443|2494.8457|2954.063|2707.4519|2911.8348|3122.7838|3271.4721|3107.7368|3501.2049|3523.3826|3362.0527|3644.1667|2622.3805|3326.6164|-265.019|-3968.4565|-2877.2728|-3329.5518|237.232|1114.6539|1232.1148|952.6304|2003.7007|2726.6089|2420.4135|||2419.1409|2915.4673|3044.6599|2471.4038|2954.8145|2979.4258||3053.4719|2968.8457|3281.8691|3274.0644|4001.0699|3816.6487|4126.0315|4325.8527|5154.3785|4957.2408|5666.133|5894.6357|-4477.0535|-7724.2072|-3831.1495|-2649.032|-2414.821|-2579.2976||-4095.5398|-2582.7473|-3266.0215|-2314.4434|-2305.3653|-1063.42|-556.6153|-458.3184|-1081.4278|-1402.0997|-1923.709|-1450.5137|-1648.1153|-2355.584|-1757.1778|-3035.42|-2289.8028|-3002.0684|1540.7279|1989.5222|||||1380.8504|1329.1472|567.4519|407.2254|1506.6472|1725.1901|1920.88|1642.0772|1778.3175|1822.9101|-174.7619|-601.051|-544.3635|-521.84|-472.9416|-924.3869|-1722.3322|-1504.8478|-1940.7775|-1290.8635|-1002.2463|-963.9494|-567.9807|-695.3478|-1429.1603|-1077.8166|-1317.801|-1476.8166|-2286.2307|-1964.84|-1608.7385|-1479.0822|-1527.1994|-2396.4807|-3016.59|-3421.0766||-2853.7801|-2364.0301|-1615.8348|-2107.8192|-3201.1004|-3390.9141|-3287.0662|-2338.2068|-2585.6053|-2914.3709|-1841.574|-1318.8162|-1707.2381|-2489.9568|-1943.0272|-1823.0272|-2285.1756|-2944.0193|-3314.2772|-2517.9803|-1499.574|-1287.2772|-417.535|-397.2615|-234.3084|-1090.4959|-1127.4881|-3214.3162|-3771.5115||-2593.0897|-1631.3006|-4049.0506|-6149.4143|253.9104|2425.4964|3559.0745|4013.4613|4296.0468|3933.2959|3044.821|3757.6527|2926.4487|3802.8749|3024.1296|3357.848|3155.7723|3292.1487|3078.8089|3491.8421|-2532.8817|1754.8432|1679.3862|2446.1641|1516.4408|1759.8214|1597.0946|1464.786|1742.4066|1722.7167|1707.4795|1865.6878|2000.4927|1920.5748|1673.3463|2112.1407|2005.6695|1469.5875|511.2281|1239.8805|1521.9586|1333.2978|1502.364|1831.2584|1532.124|1402.0724|1635.973|1165.1519|1181.9331|1530.5425|1739.9558|1373.6237|1359.3588|1380.2416|1468.2311|1730.0918|2062.6665|1782.216|1308.5625|1065.1406|1009.4609|557.1328|720.9218|1012.7109|1470.8162|971.8412|1076.0014|1250.0803|1065.4308|1175.2222||980.8387|935.8075|-173.8535|-371.1465|-106.9043
00571|945503|/indices/karachi-meezan-30|INDICES:PK|3712.1602|4525.8009|4601.5821|5936.504|6472.629|7511.1446|8187.81|9342.7976|6893.7475||6644.2163|7617.6381|9782.2414|7216.8977|8220.1477|8992.3065|7722.9212|8242.8726|10247.8083|6038.6833|3240.4177|2959.0583|6580.2302|7096.2251|5790.5688|6848.6001|8368.6427|5380.5958|5853.1114|8438.6473|5071.5995|4421.8183|6682.5995|6824.6861|7213.5401|6299.9776|7656.5869|8363.9412|8706.1942|9588.3946|10042.2814|10065.2684|9348.3832|10975.3703|-1317.5279|-733.2935|-890.1217|-12802.2779|-9046.6204|-10840.9155|81.7437|2128.7437|2676.7905|2607.4624|6580.9624|9264.0694|7489.689|||7928.7257|9192.2907|9437.8932|7647.3151|9808.862|9456.9195||9463.4601|8731.3507|10416.7726|10258.9601|12272.3958|12312.5067|13262.1473|13488.5127|16123.5167|16215.3857|19415.6109|18027.9079|-14308.5314|-23109.4428|-13525.5233|-10688.0711|-9730.3836|-9836.1023||-14014.2742|-8808.5677|-11051.7279|-8231.4779|-9636.5917|-8300.5978|-6391.6134|-5871.6134|-7534.1759|-7433.9728|-9051.4416|-6937.7697|-7717.3791|-9876.3322|-7755.9416|-11788.5822|-9111.9103|-11294.2072|4061.2444|6989.0882|||||5259.9163|5312.1194|2996.7757|1807.8538|6441.9944|7585.8132|8708.2309|7065.4718|7715.6648|7419.283|8387.2172|-1829.9422|-1850.4109|-2722.3328|-1758.6141|-3564.0359|-6938.5672|-6212.1141|-7740.9734|-5139.1297|-3805.3016|-3987.5984|-2368.7234|-2492.2234|-5218.4578|-3877.5203|-4315.7078|-4870.3484|-8035.4422|-6872.2078|-5488.3328|-4514.0203|-4334.4266|-8154.7547|-11221.4734|-12608.8984||-11685.8895|-10180.1395|-7159.8583|-7939.3739|-11672.5145|-12608.5031|-11910.0937|-8443.4219|-9268.625|-10649.7031|-6885.5469|-4640.8594|-5454.5156|-8276.3906|-6756.2812|-5593.3281|-6194.875|-6355.9531|-7321.3437|-2813.25|-60.0469|-2084.9844|-796.0625|-776.625|-1385.8281|-4119.4375|-4468.7344|-11456.2969|-13311.8125||-8533.5469|-5814.1719|-13265.125|-19466.4036|1295.1064|8714.7626|12554.5751|13545.0192|13612.8929|12165.2456|10618.1366|13008.7247|8850.6533|12868.7528|9461.6567|10040.0925|9814.7521|9310.5692|-833.0462|-3270.7962|-9613.1244|5458.9188|5488.0282|6013.5544|4299.6169|5610.2888|5173.4207|5613.8303|5636.5059|6280.6616|5193.9897|5818.771|6615.1961|6552.1024|6165.0877|6785.3353|7607.5575|5318.4081|1986.5331|4413.9393|5225.3299|5153.0399|4925.5399|6040.0035|5693.3884|5778.3752|5861.5327|4237.8374|4648.0874|5525.6421|4329.1811|3098.9546|4542.7124|4749.228|4791.0483|5258.6577|6855.8718|-231.5826|-2521.7857|-2882.3326|-2447.4107|-4497.7467|-5341.6604|-5900.7306|1300.3194|613.8428|2314.8897|4508.1631|3843.5147|4262.8735||-1317.5841|-2143.3966|-2468.9591|-2792.0763|-1703.2872
00572|14770|/indices/bet|INDICES:RO|266.976|248.2573|429.1362|307.5659|356.7065|411.9565|235.2065|356.9057||642.3374|795.0268|477.1338|576.2236|528.335|727.2816|590.8051|585.0079|479.3997|465.8663|540.644|444.4699|472.308|577.9137|564.9409|528.4883|557.9829|510.7104|552.101|616.7299|716.8189|657.416|601.9858|637.1114|509.0018|627.0754|518.352|444.5317|394.7719|378.0434|426.7719|292.4125|606.6332|645.539|539.6894|389.5293|419.5293|518.7578|512.4179|735.3281|561.0293|605.039|615.1289|472.748|299.4394|396.8789|418.0683|513.9589||729.7988|857.8013|795.3542|832.2721|923.2995|898.2106|788.0201|785.9687|793.9307|933.4154|744.9455|997.7119|674.251|785.9307|1199.2979|-277.811|-788.1811|-575.3774|-522.1176|-623.8286|-598.768|-870.6731|-603.3741|-654.9346|-902.1401|263.6801||281.1489|559.8891|554.2226|610.2525|620.6725|723.0989|-6.4892|||-101.7099|-112.9794|-68.7489|-115.7997|-127.6493|-207.2802|-627.9892|-119.1786|-690.5302|-710.3682|-479.8502|-248.069|-241.149|-296.9088|-239.8404|-305.319|-371.649|-364.4088|-416.4205|-518.0104|-491.7537|-547.1982|-562.249|-450.0986|-579.0478|-490.3974|-412.0674|-311.4287|-385.7275|-242.1592|-402.249|-484.3076|-753.7059|133.2757|177.6351|375.7952|316.5355|233.055|107.555|181.6155|383.7757|512.846|560.0512|469.8425|547.5885|594.941|-95.9541|-196.044|-280.1026|-354.2725|-276.5537|-337.2041|-452.5127|-476.2823|-442.4933|-429.1632|-437.3116|-411.9816|-464.503||-379.9933|-413.7316|-515.5734|-528.5128|-514.2316|-426.7433|-444.8234|-372.3917|-464.0128|-389.5929|-348.8722|-323.8116|||-410.4933||||-721.4425|-517.753||||-584.462|-713.3819|-1017.212|263.5763|658.6056|753.5763|934.6349|968.2272|1136.6405|1156.127|1172.4814|-284.4558|-764.736|-637.3659|-1012.8907|-625.8604|-728.4014|-707.2788|-529.0797|-514.9899|-537.9235|-595.9117|-442.8881|-560.6713|-620.2903|97.8294|312.4993|348.3801|355.7805|468.1242|-131.5755|-277.056|-304.2962|-370.4955|-415.2767|-534.581|-323.0645|-354.3243|-331.9141|-289.1739|-421.3634|-319.6837|-348.254|-351.1739|-475.6479|-375.0846|-410.735|-370.8952|-331.4049|-308.7955|-222.7155|-88.6354|-187.1549|-160.2155|-296.1549|-68.3248|-356.7252|-486.274|-499.8254|-375.3547|-326.5754|-257.886|-360.3645|-253.175|-299.345|-341.7844|-309.6047|-314.4348|-463.7747|-435.6457|-411.2063|-555.1457|-617.1002|-661.2234|-624.5255
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|34.0126|33.1927|45.7326|34.3327|36.0927|41.5126|26.5226|31.5526||51.6426|63.4326|39.2223|47.0622|43.9023|57.3954|47.9932|47.3346|40.5024|38.4765|45.759|37.4422|40.0369|47.077|45.9062|43.2368|45.3237|41.0612|43.5411|48.8911|56.3789|52.9293|48.9582|50.0708|40.4586|49.1547|41.7056|35.4556|31.9257|31.2156|34.3356|23.7156|46.0856|51.0541|43.9233|32.5834|34.2334|41.8534|42.7633|57.7533|46.7134|50.6548|51.4953|41.7054|25.4753|30.8853|32.1353|40.3853||56.7453|67.9832|61.328|66.7233|71.1308|70.0693|62.5892|61.2258|62.5909|75.8287|58.4579|79.4606|55.5406|62.6305|95.9506|-21.6816|-62.5815|-43.5832|-38.5433|-48.0832|-46.9932|-68.9764|-52.9294|-55.7094|-74.361|23.1024||25.3324|46.8924|46.5615|49.9217|50.4657|59.1864|60.1832|||-5.8532|-7.5832|-4.2832|-6.4432|-7.9532|-14.8232|-48.2132|-7.4331|-54.3732|-57.3485|-39.2561|-21.836|-21.346|-25.326|-22.846|-27.5259|-28.1459|-28.496|-31.2559|-37.196|-36.0284|-41.4192|-41.2992|-32.9192|-41.8592|-35.3891|-30.0091|-21.4492|-28.0492|-18.0592|-30.3292|-37.3492|-58.7229|8.3773|12.0273|27.5773|23.6072|18.2873|9.2573|14.9872|30.3173|40.7172|44.3259|38.3581|43.5458|48.1786|-10.5242|-17.7542|-24.1841|-29.3242|-24.1743|-28.2042|-37.7042|-37.1168|-34.1368|-33.3968|-34.9268|-30.9667|-35.9968||-27.8668|-31.5667|-39.6967|-39.8267|-38.0667|-31.1168|-32.0667|-26.5667|-35.0368|-28.2668|-27.5368|-27.2768|||-34.1068||||-56.0368|-41.1468||||-46.1768|-55.4567|-81.3068|23.6121|54.6021|63.1021|77.6929|80.5181|93.4924|94.3193|92.3092|-23.2735|-63.4234|-51.1734|-84.903|-50.7129|-59.533|-57.8194|-42.674|-41.3341|-45.8239|-45.1506|-31.6806|-40.4207|-43.9406|-22.3106|-5.3406|-3.0505|-0.7306|-0.7806|-13.4506|-23.9006|-26.3005|-31.1406|-33.0579|-42.8198|-27.0093|-30.2663|-27.6779|-23.5679|-32.0879|-25.0179|-28.0179|-29.3979|-38.9382|-31.7951|-33.125|-30.385|-27.0951|-25.115|-18.5551|-7.4751|-15.5751|-12.6651|-23.2951|-6.105|-28.6551|-37.6746|-33.1746|-24.2046|-19.8747|-15.5846|-25.4747|-17.9847|-21.1746|-25.1247|-22.6846|-23.4146|-35.0846|-33.5646|-32.2247|-43.5546|-48.2551|-51.0146|-46.7921
00574|38014|/indices/hungary-stock-market|INDICES:HU|1040.1395|1963.663|1639.4599|2321.1317|2899.9677||3579.0752|3197.584|3036.3897|3054.7963|3491.6935|2783.0217|2942.3732|3906.3487|3741.3723|1938.9536|2729.2869|1896.5209|1469.7318|2195.7865|1794.935|2019.4818|2257.9897|2643.9303|2843.5063|2340.5767|1783.2407|2811.4673|3043.7175|3181.4388|2761.1203|3011.102|2680.1282|3146.6985|3406.3847|4017.1236|2953.6627|3453.8547|3584.3078|4495.0465|3896.5752|3161.5127|3494.4552|3802.2912|3582.9197|3705.0369|3825.9353|3049.4587|4428.3572|3322.0171|4480.2451|3969.2622|2462.645|1982.3638|1668.3872|2497.0825|3373.9419||3456.5296|3494.7015|4117.8376|3507.0739|3737.441|3253.5582|3727.191|4407.9176|3786.8538|3822.9788|3189.8538|3221.0101|3585.7991|3955.932|4363.3797|5153.8798|4643.0348|5354.2514|4957.6595|4828.4229|5772.3718|5194.5745|5289.8089|4392.1448|5523.2698|||4662.9807|5348.6136|6163.2703|7239.1206|7072.8328|7780.3637|7555.9093|||6803.9856|7678.4601|8281.2414|-1002.0337|-2012.1821|-706.4321|-3567.1118|-1265.1743|-4558.8149|-7319.1711|-5700.3507|1222.1736|1388.8299|177.3142|2906.4861|4211.0955|3712.4705|4149.3509|4288.5457|3838.1163|4271.9257|4691.6245|-220.9145|-656.9614|-2049.8754|-3247.766|-2868.7817|-4729.9379|1000.4942|2378.8145|3388.8614|2209.6817|613.2911|3072.2051|1295.752|2135.3926|1874.9239|411.8301|784.9708|2168.4942|2129.8692|2756.0489|3112.6309|2201.6934|1983.8341|2825.3106|3046.8885|2948.1656|3629.313|3103.8351|4219.7282|1416.9626|2164.6345|1940.3376|2716.6032|2734.1252|2476.719|2434.2502|2447.2502|2654.8049|1867.6877|3127.2658|2515.6799|3420.071|3034.5815|2497.2628|3118.9478|2572.0024|2979.9145|2725.6498|2576.058|2521.7628|2793.1717|2246.618|2048.3914|2061.0008|||1599.9071|||||1766.1024|1015.0946|938.3914|1516.5633|1102.4539|1993.6024|2438.8914|2813.8034|3282.1722|3420.4031|2962.7227|2317.4805|2423.879|2192.1524|834.5977|1348.668|1080.5509|1518.418|2178.3399|3200.418|2781.3482|3311.5344|3336.1285|3216.1737|2085.1346|3372.3612|2343.9569|2792.41|2363.613|2206.5583|2584.8174|2012.6339|2553.6132|3099.2001|1536.3095|1030.2392||1058.4188|1075.4892|1418.1376|1315.2313|1456.2392|907.747||1038.5517|1182.7157|1420.661|1320.286|2362.8485|-411.9622|-720.4075|-883.8294|-812.3372|-1136.8372|-973.0404|-1116.0794|-1736.7591|-2498.7122|176.3709|1306.3787|1012.8396|1627.4881|2187.2858|2402.5619|1993.0692|-484.0853|-424.5618|-460.1087|-775.6243|-859.0775|-793.6556|-540.5618|-1203.3275|-1739.0931|-1801.3822
00575|49598|/indices/bumix|INDICES:HU|189.6411|162.6606|182.6206|151.4409|137.6108||155.4311|186.5708|212.2824|203.8033|172.443|199.3037|176.68|195.5274|214.3172|173.5975|209.3573|162.9168|134.8368|179.9471|200.9471|231.9043|228.874|222.6836|190.5537|197.3135|236.7939|297.0635|295.5421|259.9128|196.0427|256.573|207.5623|160.1228|182.0925|203.4128|279.1581|264.9286|219.1354|202.9752|242.4236|236.1065|206.1897|239.8068|221.1684|249.7432|266.7943|240.9392|227.2888|269.2404|228.8014|262.6651|296.2746|267.1739|325.5667|220.2464|209.1663||234.1566|220.137|214.0765|193.2767|204.9163|235.6663|232.5667|262.9466|274.887|213.9066|220.387|332.4066|310.5621|334.3671|358.707|364.4178|393.9607|363.1648|-16.3058|-142.0059|-125.5665|-125.2061|-115.7559|-157.5362|-165.5558|||-278.2559|-130.8058|-155.0059|-159.5558|-110.0558|-103.3165|-188.9757|||-273.7462|-187.2159|-209.3663|-180.2462|-227.5558|-200.336|-447.3458|-218.9464|-544.7559|-681.8524|165.3132|224.363|172.1931|126.113|326.0329|449.168|299.984|332.7468|358.19|356.2685|352.4091|441.2785|264.7189|219.8888|193.3986|266.0187|271.4591|248.1691|352.799|413.2401|396.1903|358.4705|232.2801|365.0506|292.8104|345.5106|392.704|350.3169|301.6481|401.3298|310.1296|408.2587|276.3383|260.7613|253.6715|241.9153|305.5117|267.4024|307.6705|289.2013|305.3624|323.9952|313.9151|200.9752|301.295|330.1144|355.6368|345.5376|232.7475|392.1074|344.1399|309.6594|253.8677|246.5667|243.6195|284.8566|284.527|190.7693|226.4147|209.0734|218.1707|178.5151|221.1649|199.8585|210.2281|197.9925|||165.8426|||||208.9027|81.0223|88.5223|97.5726|100.8827|104.6126|151.1624|206.2523|216.2931|167.8255|127.5457|127.3655|111.1058|134.2957|97.2254|120.6058|132.7454|137.8357|172.6658|154.2254|172.3157|143.3958|150.2156|177.7356|182.6756|161.2156|162.5057|125.0755|170.2454|161.3856|190.5015|107.2618|166.6216|192.2618|74.4917|99.6416||143.6016|184.7618|141.1304|135.8804|183.2202|176.7989||132.6388|155.1788|168.2107|203.9049|159.7984|157.2481|154.4483|178.7825|151.743|133.8025|136.1028|138.243|136.0027|111.6229|84.3729|173.9427|187.0628|213.1494|160.1592|217.8382|174.127|145.5572|144.9571|82.7871|100.9673|95.6172|125.1172|166.0772|115.6372|24.7271|83.5772
00576|28888|/indices/ftse-hungary|INDICES:HU|-83.455|-25.937|-63.4272|-45.9278|-41.0609|29.7567|33.063|36.7366|40.8185|34.3268|46.3766|-51.5295|39.8117|44.2352|49.1502|-54.6113|45.4758|-0.1229|-56.143|35.4227|1.6727|24.9325|30.2123|35.1527|53.8026|-8.8732|-66.423|40.4032|44.8925|49.8805|55.4228|42.3936|7.0435|54.8135|54.1739|69.1939|-76.8821|40.3931|38.1533|67.7432|75.2702|-68.9664|-37.7667|-21.9967|-37.3067|-28.9967|-22.4063|-125.8863|-2.1005|-104.1005|79.8005|88.6672|-44.4586|-104.6686|-121.6286|-101.8362|-80.0146|-86.895|-96.55|-103.2879|-110.141|-110.9822|-63.4644|-104.1744|22.1569|93.547|-91.2401||-115.4901|-73.3956|-68.9406|-70.2275|-69.6171|48.0623|53.4026|59.3362|65.9291|73.2546|79.6808|34.1044|82.3046|-91.4496|61.9506|17.7341|17.7292|17.7292|75.2492|81.0467|89.9369|99.9298|111.0332|123.3702|137.078|152.3088|169.2321|187.6485|203.6085|210.6749|127.2052|241.275|64.4043|239.5039|-266.1154|-292.4704|-198.4738|-86.0381|-52.7579|-153.8179|-93.1954|59.4305|66.0339|73.371|81.5233|76.8329|94.6928|105.2142|116.9047|129.8941|144.3268|117.5946|163.0346|-181.1495|-158.3806|46.6167|112.9668|125.5187|-139.4652|77.8213|0.7554|72.2456|80.2729|-89.1921|-87.4191|-56.8057|-59.1474|45.9479|51.8781|-57.6423|-64.047|43.64|48.4889|53.8766|59.0763|32.4402|62.8103|-69.7892|-54.7202|-60.8002|39.3092|-18.5801|-48.5299|-52.8154|-48.0109|-50.7712|-131.4309|29.7943|-33.1048|12.8796|14.3106|0.6675|13.4175|14.9083|16.5648|18.4053|20.4503|22.7226|25.2473|28.0526|23.2205|26.3109||11.201|11.201|37.3709|41.5233|46.137|51.2633|56.9592|-63.288|-70.32|-32.9406|-67.5407|-54.6519|4.8261|32.8461|42.4662|47.1847|52.4274|50.6321|61.2019|68.0021|-75.5579|-52.9832|-80.2332|-79.5546|-66.6141|38.9857|10.9039|38.8238|43.1376|47.9307|-53.2563|12.3569|13.7299|15.2555|16.9505|18.8339|20.9266|18.6484|24.0386|26.7095|29.6772|-32.9747|-36.6386|-40.7095|-42.5528|23.1554|25.815|40.0953|-44.5504|-46.3303|-51.4781|-52.9281|-49.2556|-53.9651|27.9845|31.0938|34.5487|38.3875|42.6527|37.4448|48.8545|54.2827|-3.4762|-67.0157|-62.3654|-34.7382|-48.098|-32.0988|21.7054|24.1171|26.7968|19.878|27.8077|32.318|31.0445|25.1446|22.8443|42.6543|47.3937|-37.9204|-58.5107
00577|49601|/indices/htx-(eur)|INDICES:HU|78.7797|139.2197|104.7797|193.9697|218.2597||293.2094|268.1325|241.4008|249.1221|293.5112|265.4688|234.8092|326.7811|266.709|114.6392|172.919|100.1192|105.169|130.8989|97.0391|109.3692|182.8394|215.4046|225.2842|194.464|163.0641|221.0343|234.8328|246.804|206.3387|207.1227|202.1725|235.1227|268.6015|259.3807|189.6009|203.5208|258.6507|327.9375|222.1726|220.0125|226.8924|274.8924|237.3239|222.2038|231.0939|158.4841|260.5139|179.4538|252.1042|153.2341|103.0041|60.7839|59.7839|106.4343|134.384||68.114|58.7438|55.9641|112.5842|219.7639|161.7038|199.1843|244.9841|217.384|179.924|156.2438|241.944|278.0842|320.4738|366.5796|401.4899|377.493|432.8324|414.5056|378.9956|449.9156|324.2056|409.106|349.066|440.9156|||367.7256|416.1456|487.4962|567.8692|554.9297|576.3621|590.5103|||-86.2597|-66.7798|-81.81|-172.0298|-235.4096|-110.23|-383.23|-147.8598|-421.9199|-585.1994|-442.2659|161.0101|99.0404|5.41|213.5004|301.2801|301.156|318.8075|335.3922|312.4111|370.6841|410.758|377.8883|392.2946|262.7346|181.2746|194.7048|47.8849|218.0749|311.2346|392.9748|361.425|235.5549|388.675|229.925|279.3649|299.8624|114.5323|127.6622|198.8326|195.8423|251.0723|295.171|244.4978|210.658|238.9876|241.3909|257.442|315.6406|227.0233|339.4057|174.6254|208.8154|154.4858|202.1757|237.572|214.915|257.1625|220.9726|271.9125|210.6653|277.1956|201.9708|274.2514|217.491|184.0608|242.3216|210.2804|223.8908|212.3103|207.2338|197.3203|176.8306|123.5606|103.5903|132.4507|||111.2705|||||88.1006|37.7705|2.2505|83.9907|96.5405|189.5405|206.9707|230.4907|272.3486|280.2302|246.1465|160.5967|191.9365|155.2563|48.2964|79.0464|72.6167|131.1264|169.8965|254.0263|250.2948|243.3702|255.3761|259.6563|220.2262|296.8961|192.9318|265.0126|190.4623|144.5024|153.5526|177.7323|258.3269|-94.7855|-173.7152|-186.536||-177.7259|-205.3872|-153.3468|-167.9166|-150.5666|-160.8166||-107.1364|-130.0465|-91.7067|-114.3864|-64.5968|-65.5568|-97.3766|-128.0666|-104.5065|-88.3664|-85.7267|-130.0968|-167.9367|-223.5167|-248.8706|113.1476|96.3673|129.1876|161.4474|204.4398|178.097|-33.3903|-13.9103|-33.9504|-70.2502|-77.8605|-60.4704|-60.4103|-120.3503|-177.2302|-179.9606
00578|49600|/indices/htx-(huf)|INDICES:HU|221.8213|332.8506|291.3409|388.7823|534.7705||664.123|592.2774|526.4005|552.9004|658.6496|602.7575|541.5765|729.2984|604.8269|276.8464|433.5769|278.407|247.0163|391.196|309.4968|345.1355|422.2058|495.9952|508.416|424.2558|351.5644|502.8359|543.2907|547.5521|433.3055|498.3613|457.7324|534.7324|619.0507|679.5495|492.5007|526.1999|618.1589|746.2687|421.3195|370.4386|397.8097|480.2589|413.5597|438.6984|478.5187|417.0285|640.1593|438.839|620.55|383.2101|132.1496|99.2101|18.5402|101.2101|205.5597||137.0187|121.839|115.7394|296.7297|532.3898|425.4797|539.13|617.4699|546.4191|467.3097|376.9093|597.5597|659.6691|761.9289|854.551|974.2972|869.8279|1005.0129|951.5513|907.2206|1044.6465|828.7421|969.2714|822.203|999.7323|||883.4333|1008.1443|1159.0522|1378.1948|1326.4391|1420.1391|1490.1752|||1261.5003|1427.2101|1564.4706|-140.6922|-353.1121|-105.6824|-734.5926|-229.0125|-892.5125|-1313.0917|-997.5283|275.7125|262.1324|48.0524|580.5934|772.482|728.5131|765.599|827.4072|-173.7189|-75.9084|-172.7697|-285.2482|-351.9396|-627.7697|-828.6389|-784.9592|-1074.9787|362.2466|532.5063|799.8481|662.1665|387.4263|823.0767|403.0571|574.2075|535.7681|137.0669|192.1665|452.2368|409.8872|532.7974|628.1166|513.3101|417.4605|535.6011|570.0307|558.7907|703.2175|534.3863|708.2003|313.9991|450.4698|364.5499|454.2491|514.0086|504.9793|500.4513|451.422|554.2521|431.0821|607.4005|463.9306|628.6032|512.0209|486.2661|570.8885|467.0261|516.4198|478.1622|461.1693|434.4701|541.0899|486.9123|427.2024|428.6525|||278.093|||||280.4328|168.3322|137.6027|238.343|174.5529|385.1828|444.2824|527.6027|613.7056|623.8843|569.7084|446.5082|466.6986|418.6488|152.2387|253.9887|196.7279|313.4984|414.4584|556.4184|490.158|544.6039|568.5799|590.5721|396.8524|572.6122|407.1979|512.9634|435.3932|386.5729|473.752|382.2724|476.5613|589.5099|368.6063|285.9862||326.0067|286.3963|334.6063|280.4364|296.0262|229.9168||254.2362|269.9569|288.5868|255.1961|433.0067|372.5662|313.5565|269.4666|308.2264|260.3465|301.2567|282.9764|145.0164|2.2069|80.7762|340.5965|252.6063|335.2469|428.394|500.7059|419.2647|-78.4153|-85.2357|-106.2357|-183.1253|-199.7962|-178.7054|-143.8655|-283.4954|-381.5657|-374.8255
00579|49599|/indices/htx-(usd)|INDICES:HU|102.2526|220.3327|208.403|334.863|282.6325||414.6325|379.5513|383.3209|375.151|434.9574|415.5641|332.024|450.1688|382.6437|-157.3409|-135.5704|-220.9005|-222.5802|-275.2404|-365.4894|12.5867|184.7673|289.5964|313.4526|288.1567|283.0347|331.315|308.4585|215.0386|148.1685|163.3882|206.4185|252.3882|280.9986|279.0982|180.6587|230.7583|325.4087|381.4648|286.7687|292.3087|310.69|351.86|318.5823|349.0408|373.3128|278.5788|384.7888|285.6693|398.4993|361.4247|350.495|267.8175|294.6672|276.4074|267.4972||165.1676|203.6974|183.2873|218.3478|372.0275|277.4941|318.5634|334.8241|332.624|321.5439|265.4638|314.0839|401.0937|419.8391|465.5848|463.3137|462.4146|462.7349|297.065|216.2247|408.775|273.5347|434.3345|348.1646|450.1646|||387.295|453.9146|555.7789|630.043|596.3855|603.8938|629.7756|||547.3436|649.3698|707.0378|646.757|664.4153|898.2584|-384.4675|-209.7976|-501.4577|-700.6698|150.4255|259.7453|160.1755|53.0656|292.8254|369.7653|352.1457|384.389|367.1852|358.466|432.1656|439.0065|438.2565|538.8798|370.1915|271.6812|330.2212|173.2212|297.5113|421.1714|512.2648|493.63|335.8589|468.5166|243.0366|303.4868|409.6499|209.1699|203.2397|268.1499|278.3896|301.3095|355.9277|324.3193|308.6094|328.4973|322.3572|340.8042|384.6982|287.1386|372.6184|235.4084|244.3586|145.3786|247.2185|294.4685|267.9847|275.1857|285.5358|351.3761|249.8974|333.3476|271.7184|362.819|271.1426|244.3657|279.2082|-16.9772|-130.2272|-147.1574|-148.0373|-166.027|-143.3371|-185.6271|-269.4772|-253.5825|||-211.8828|||||-229.6328|-277.4726|-327.7628|-188.4286|-159.0785|-56.5585|-49.2489|-33.789|-38.1786|-62.8788|-64.8485|-172.4286|-133.3388|-198.289|-317.9286|-313.7587|24.4453|81.205|132.8452|167.6752|151.5654|67.1352|133.0551|143.2553|141.1152|214.435|68.1152|147.0654|76.185|39.225|71.3852|156.5751|252.705|-185.1262|-196.5112|-211.601||-226.3212|-230.5634|-226.1672|-231.8915|-208.9057|-239.5956||-232.0593|-255.6397|-220.5908|-266.9405|-194.5992|-181.8687|-209.5792|-226.2691|-212.709|-180.4791|-164.459|-210.2388|-255.2291|-290.1186|-325.6322|108.8708|139.4811|186.9909|219.2229|248.5303|240.2459|195.9452|224.0453|233.5006|192.1634|187.4535|206.5135|186.3436|91.8338|12.0438|13.5638
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|-61.4165|-65.1428|20.6506|22.3806|2.8506|4.6406|24.7007|35.2807|22.8008|15.6606|55.6306|-9.4935|-10.4735|-33.3136|-42.7635|-56.2287|2.5562||11.7164|30.9463|35.4564|33.4764|58.4782|-14.481|-22.0808|-38.1509|-39.1819|-31.3619|-34.1719|-36.5132|-46.789|-37.5902|-52.9585|-39.7191|-38.659|-35.5091|-28.2191|-27.2091|-30.4891|-42.4891|-43.139|-48.4491|-63.6891|-67.8165|-70.1108|-67.9907|-64.1308|-70.6806|-89.9306|-103.9151|-85.2237||-90.7633|-91.0855|10.6598|28.2897|46.7397||75.6098|71.0497|94.0998|88.0688|88.0588|99.5888||108.503|108.2633|121.7741|94.9752|101.1037|109.6176|80.7277|112.4977|141.3317|97.25|117.6482|100.633|135.0732|135.5486|-19.5599|-71.37|-84.03|-64.07|-73.1||-99.39|-75.2|-65.85|-40.5499||-49.5599|-80.34||||-60.58|-63.23|-89.9299|-112.32|-124.82|-157.12|-106.46|-143.14|-149.3634|-139.9332|-99.1286|-102.1454|-126.8485|-141.4137|-96.7835|-35.2635|-57.5535|-61.2835|-76.1434|-54.2635|-91.6033|-85.0833|-95.2835|-99.0501|-130.7222|-97.8803|-140.3747|-100.8862|-79.0663|-105.3664|-88.5964|-144.0795|-80.8363|-108.6526|-64.4139|-49.1639|-63.504|-96.0332|-66.3441|-80.6096|-83.53|29.4284|42.3483|33.6784|54.4484|57.8783|71.4484|69.0582|72.9782|54.8783|23.9484|34.2682|25.5182|54.2682|25.5382|22.8783|32.2482|34.5683|51.1383|73.5482|85.292|72.0119|72.3217|71.6231|80.9329|55.6431|80.803|91.1334|78.4031|97.1219|56.302|71.3619|72.5872|83.338|95.8006|||74.8996|96.1118||||93.039|36.2089|51.9189|61.4089|68.9175|65.463|89.3238|62.9937|49.7685|36.7485|26.0483|18.2185|22.8684|50.1084|63.3851|60.478|62.218|61.1762|63.9406|44.8908|33.2406|42.1007|48.7506|43.3607|45.1608|26.6708|41.1308|51.2206|49.8908|43.4108|49.7506|58.6107|69.6608|82.5507|77.7094|79.5495|91.3149|90.5756|56.1054|77.4355|85.1162|68.6863|77.9435|105.2332|46.5132|23.7032|13.2733|26.0833|25.2032|25.4131|28.2933|40.1732|62.9532|78.8233|79.2753|95.3519|69.8578|58.6876|85.5946|61.5234|75.291|78.6634|57.5905|56.1393|67.346|-17.6716|-22.1216|-18.7416|-36.3415|-30.4515|-41.6216|-48.8616|-48.5016|-65.6201|-63.3285
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|-37.1391|-39.3874|12.5216|13.5617|1.7616|2.8416|14.9716|21.3616|13.8217|9.4716|33.6316|-5.7362|-6.3262|-20.1362|-25.8562|-33.9963|1.5437||7.0837|18.7137|21.4337|20.2336|35.3491|-8.7477|-13.3476|-23.0576|-23.6874|-18.9574|-20.6575|-22.0711|-28.2839|-22.7188|-32.0115|-23.9969|-23.3569|-21.4469|-17.0469|-16.4269|-18.4169|-25.6669|-26.0669|-29.2769|-38.4869|-40.9794|-42.3588|-41.0788|-38.7488|-42.7088|-54.3488|-62.7959|-51.4881||-54.8385|-55.019|6.3491|17.009|28.1691||45.619|42.859|56.7991|53.1217|53.1117|60.0917||65.4624|65.2983|73.4503|57.2559|60.9415|66.049|48.5989|67.789|85.1805|58.5438|70.831|60.5421|81.3118|81.5681|-7.4653|-38.7554|-46.4053|-34.3554|-39.8053||-55.6853|-41.0753|-35.4353|-20.1454||-26.8754|-45.4353||||-33.5154|-35.1154|-51.2254|-64.7354|-73.3253|-92.8053|-62.2554|-84.3754|-87.9076|-81.964|-57.1417|-58.6869|-73.2094|-76.3914|-41.6814|-15.8914|-29.1114|-31.3213|-40.4613|-29.9413|-52.0414|-49.9014|-55.9314|-58.1204|-72.7905|-57.4305|-82.3866|-57.7641|-44.9541|-61.8042|-51.9641|-84.5108|-47.4074|-63.7205|-37.7816|-28.8316|-37.2416|-56.3273|-38.9137|-47.2808|-48.9908|17.261|24.8411|19.751|31.9411|33.9511|41.9111|40.511|42.8111|32.1911|14.0511|20.1011|14.9711|31.8311|14.9811|13.4211|18.9211|20.2811|29.9911|43.1411|50.0402|42.2471|42.4271|42.013|47.4729|32.643|47.403|53.4667|45.9919|56.9773|33.0272|41.8671|42.5784|48.8884|56.1942|||43.9252|56.373||||54.5674|21.2373|30.4474|36.0173|40.4171|38.4|52.3845|36.9411|29.1776|21.5476|15.2675|10.6776|13.4076|29.3777|37.1746|35.462|36.482|35.8867|37.5088|26.3288|19.4988|24.6988|28.5888|25.4387|26.4888|15.6488|24.1288|30.0487|29.2688|25.4588|29.1787|34.3788|40.8588|48.4187|45.5753|46.6553|53.5598|53.1222|32.9022|45.4122|49.9189|40.2889|45.713|61.7285|27.2785|13.9085|7.7885|15.2985|14.7785|14.9085|16.5985|23.5685|36.9285|46.2385|46.5022|55.9308|40.9725|34.4226|50.2046|36.085|44.1611|46.1424|33.7837|32.9219|39.4989|-10.3642|-12.9741|-10.9942|-21.3241|-17.8642|-24.4141|-28.6641|-28.4541|-38.4846|-37.1412
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|-72.823|-68.3312|-35.7711|-30.3011|-63.431|-76.869|5.9854|18.1953|9.7554|12.0755|55.5454|32.9155|40.2154|16.6655|9.1953|8.1055|32.1655||35.9654|62.0054|57.0072|43.0673|73.1014|53.1132|54.8789|42.0188|49.9788|54.679|61.8739|66.244|48.5513|49.1214|40.7615|55.6414|65.1376|59.6075|70.9777|73.8439|-4.2987|-29.2787|-39.8287|-58.3988|-72.9386|-79.9188|-89.1588|-90.3502|-80.3502|-97.4102|-111.7804|-127.186|0.8055||5.9056|18.0955|48.7755|79.3956|97.0855||113.2156|101.6017|131.8758|88.2659|94.3758|114.6858||135.0932|129.9986|148.5051|114.9488|123.7389|136.9394|113.6496|150.2495|186.7661|129.8664|162.6331|131.7311|173.1819|175.4344|-36.49|-64.9499|-100.9499|-74.04|-73.8999||-113.3601|-72.79|-68.77|-37.6301||-63.8|-125.1699||||-84.8501|-90|-134.3901|-179.07|-189.9399|-245.33|-148.3401|-206.25|-210.5731|-194.662|-110.4617|-112.445|-150.9479|-139.3143|-90.4044|-43.6842|-70.1344|-89.4542|-119.2542|-76.1644|-129.2242|-114.4968|-127.6927|-126.1252|-172.3936|-128.9415|-169.218|-129.3961|-104.6959|-141.1361|-118.736|-193.255|-110.7593|-133.0391|-67.179|-44.3389|-72.849|-125.139|-88.3617|-103.3803|8.1789|40.3689|55.8388|44.1589|80.8188|85.5188|103.5483|103.0124|107.1259|127.5189|92.0594|134.6432|82.7128|111.8029|75.6182|65.0282|75.8682|73.5081|74.7481|92.2982|103.1845|88.572|86.7019|99.0852|108.5713|73.3313|106.0413|115.251|94.1909|88.051|47.831|82.511|94.6308|104.8845|114.2542|||91.1441|130.0242||||106.3492|39.0992|56.0293|62.4893|70.3291|77.3692|99.9725|81.8267|72.1647|62.8847|50.9848|40.7348|45.6246|70.7745|82.2119|85.0359|80.0159|80.5059|102.8682|83.591|61.2809|69.321|74.871|64.9111|77.351|57.9911|68.9011|82.2909|81.3895|67.0194|74.7994|76.9293|85.5794|99.5294|101.4577|104.1573|119.41|118.0628|81.8188|98.4287|108.8333|80.0132|89.7613|133.7332|82.1964|52.0465|39.0365|53.0565|53.5365|55.5866|58.0265|55.3166|74.9965|91.2865|89.3065|114.9594|83.565|69.865|94.6216|69.0661|89.2703|84.689|70.4329|59.233|75.9507|-14.5226|-22.5226|-22.5126|-42.0726|-36.8827|-42.9325|-50.7526|-54.4225|-71.5633|-67.0761
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|-2.8985|-2.9231|-1.6731|-1.8331|-2.4031|-3.1046|0.5579|1.2179|1.4179|0.9379|2.3979|-0.0663|-0.1363|-1.1863|-1.8363|-2.1563|-2.3263||-2.1163|-1.6663|-2.0063|-1.8463|-1.6263|-2.4063|-2.1263|-2.6363|-2.6932|-2.6235|-2.7939|-2.3038|-2.8903|-2.8024|-2.6624|-1.4624|-1.6624|-1.4524|-0.6624|-0.7724|-1.1324|-2.3024|-1.9424|-2.2624|-2.7624|-3.7424|-3.3824|-3.2324|-3.1424|-4.0124|-5.2832|-4.8503|-3.8019||-4.1338|-3.7306|0.9509|2.5509|2.3109||3.3309|3.9088|3.6308|4.0579|3.8379|4.1788||4.8092|4.4635|4.9606|4.204|4.3778|5.502|4.309|4.929|6.233|2.693|3.713|3.273|4.843|4.77|4.7428|4.3902|4.0002|5.1702|4.9493||4.1693|5.2493|5.6893|7.2803||7.5764|6.3199||||7.6699|-0.7343|-3.0943|-4.1443|-5.4843|-7.3243|-4.9443|-6.9443|-7.9531|-6.594|-4.6988|-4.5204|-5.7654|-5.8916|-4.6651|-1.0651|-2.9051|-2.9351|-3.4151|-2.3151|-4.7351|-4.2401|-5.179|-4.1839|-5.0704|-4.8443|-5.9642|-4.6422|-3.9923|-5.1722|-3.9222|-6.9508|-3.8504|-4.3637|-3.4364|-3.3476|-3.6302|-4.1813|-2.9287|-3.7785|0.2118|1.1518|2.1918|2.4118|3.3318|3.0818|3.8418|3.9981|3.9627|2.9627|2.2427|2.1927|1.3227|2.2427|1.5927|1.1727|1.0527|0.9527|3.7127|4.968|5.0095|3.8977|3.8577|3.9561|4.2461|3.0161|3.9361|4.6079|3.8388|5.222|2.9861|3.6639|3.0139|3.726|3.5867|||4.1508|4.0152||||3.2852|2.1852|1.9452|3.5852|4.6975|4.3255|5.3972|3.7297|3.1641|3.8135|2.7335|2.0935|2.0635|3.1235|3.785|3.9083|4.0815|3.8922|4.7322|2.1522|0.9222|1.4522|2.4922|2.8322|3.5972|2.5872|2.4272|3.2972|3.1772|2.8572|2.7872|2.9472|3.2372|4.1672|4.2774|4.0355|5.3833|5.1537|3.7596|4.0496|5.2712|4.04|4.16|6.1005|-0.2246|-2.1446|-4.2446|1.249|1.229|1.269|1.169|2.039|3.339|3.989|4.455|5.3745|3.6548|3.2048|4.6748|3.0464|3.7444|3.7548|2.8493|2.3092|2.8391|-0.0978|-0.3278|-0.4478|-1.1678|-1.1878|-1.8078|-2.2078|-2.5476|-2.7134|-2.3504
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|-14.197|4.3847|9.1147|11.4419|-6.1207|-7.8007|-10.1619|-8.456|-7.206|-8.706|-8.3555|-7.8055|-7.5755|-9.1389|-9.3438|-8.0941|-10.8191||2.9882|7.1582|5.8582|8.4282|8.3146|9.399|10.8523|10.2147|10.6641|10.9941|10.0317|12.4947|11.7282|10.1582|12.2182|15.5925|12.55|11.1583|12.7931|12.2796|11.3467|12.0814|13.0604|-1.9563|-10.4462|-11.6019|-11.7183|-13.2259|-10.1161|-11.0061|-17.1829|-14.2354|0.9102||3.3702|2.0402|8.3902|10.2302|6.6002||9.1002|7.5002|9.1202|13.9402|9.7268|11.1878||9.3978|11.4186|9.3086|12.0407|11.8202|12.2108|12.4475|12.5534|12.9798|10.3929|9.3329|10.8929|13.4329|-2.3782|-4.4982|-9.9883|-11.752|-8.8319|-9.8919||-9.8719|-8.852|-7.5619|-7.0919||-9.6819|-14.502||||-15.9761|-17.7979|-16.2679|-17.7079|-19.3679|-25.0379|-13.7779|-17.6679|-21.0188|-18.5437|3.7946|6.7646|2.1546|4.9946|8.5047|14.1047|11.9546|10.5946|7.2346|15.2846|13.1512|16.3653|12.8864|-0.6538|-0.4138|-0.4638|-6.3638|-4.0738|-4.0338|-5.6438|-4.4838|-11.3438|-5.2838|-4.5238|-0.5938|-0.2138|-6.5938|-8.8538|-8.9337|-10.487|-9.3038|-9.9238|-11.2042|-14.4508|-11.402|-9.722|-13.402|-12.8998|-4.0698|-7.7398|-8.3898|-9.6498|-12.882|3.4403|1.7003|4.3503|4.3903|6.3903|8.8903|11.2097|9.2751|5.4252|6.3952|7.5152|6.9852|6.4651|7.2352|11.2952|11.4252|7.7652|6.1052|9.6552|8.5852|9.1952|10.6352|||11.8752|13.1994||||10.9794|10.3494|11.8194|14.2795|14.5688|13.7581|19.7196|14.504|6.5207|5.4307|2.8506|5.7407|7.4106|9.9085|9.7017|8.6535|9.2972|8.0125|10.5168|9.3168|8.787|10.6134|10.227|10.5562|8.1346|5.4345|5.1845|3.3646|3.2646|5.8445|8.2245|8.9773|10.1986|9.9385|13.2794|11.3404|-0.3321|-0.6221|-3.102|-6.6221|-5.732|-8.112|-5.8021|-7.4021|-10.912|-11.3121|-13.6184|-14.3682|6.3446|6.2046|5.0347|5.1846|8.3046|9.7146|11.8846|15.0416|10.4016|11.9516|17.559|11.6555|14.2033|13.487|9.7173|9.9287|10.9602|-3.2372|-6.0172|-7.2172|-7.8472|-9.6836|-7.6836|-9.8467|-9.9636|-9.4873|-11.6687
00585|49642|/indices/colcap|INDICES:CO|41.66|53.2|47.7|56.13|50.03|52.9901|51.4878||67.7881|63.9941|54.1339|65.6181|60.4453|67.6269||60.28|48.6434|38.3834|38.3934|59.7133|48.8317|46.8017|68.9568|15.7268|16.2268|22.6868|34.0469|49.0569|40.0369|68.3038|44.288|45.6728|35.9527|39.7396|34.4296|26.4496|39.5995|41.1696|45.7839|42.9838|59.1705|-4.3098||-10.7699|-0.5099|-6.2199|-7.4599||-31.3198|-26.0598|-28.3999|-47.6399|-45.9298|-30.1798|-30.2199|-19.7499|-29.5698|-43.3899|-27.8899|-23.1499|-27.7399|-35.5099||-70.1999|20.9863|31.6363|25.3463|37.3064|39.1263|25.7064|33.8963|47.0863|42.6363|31.3164|51.2463|62.5564|96.3215|-15.2034|-25.0634|-15.3134|-29.3835|-21.9534|-28.3835|-28.4734||-33.9534|-49.6634|-52.2735|-28.7735|-35.9835|-27.6235|-39.2034|-50.7435|||-43.7335|-66.6335|-88.1534|-108.9434|-127.4901|-72.8701|-130.829|41.6135|52.4435|89.3535|85.4535|61.8666|39.2366|39.9465|37.1965|34.9866|71.3065||45.1665|44.1066|53.3065|59.6665|71.9589|-7.5537|-35.7937|-32.5738|-49.4237|-45.9837|-17.4137|-24.9037|-38.8937|-63.3937|-86.6297|12.729|33.119|51.2891|54.009|67.0962|57.5518|67.0627|67.8178|58.8188|59.262|58.6978|53.7386|49.5185|55.7056|54.4278|44.7778|53.9278|38.9977|51.8677|33.6177|50.5278|76.4231|75.3168|70.7137|55.3981|38.4381|20.3181|4.8881|15.178|10.5781|14.2081|17.428|20.5681|21.6981|29.7481|27.928|30.3381|32.5281|49.7368||-3.9098|-0.5599|||-20.5599|-18.2098|-13.5499||-16.3798|-10.9098|-31.9299|-26.8498|-39.7398|5.6181|8.5481|18.028|23.0481|21.3681|21.9481|17.408|14.9981|32.528|21.7081|29.4981|38.5864|32.0964|37.5463|41.6801|35.39|43.4967|45.1435|41.9528|54.6026|48.591|40.931|24.671|26.241|16.351|23.941||13.8909|37.601|42.931|40.5696||33.7197|39.3796|37.3296|20.3196|20.3996|15.4096|18.5196|2.4697|25.1796|37.2596|49.3039|41.3128|40.0708|-5.5871||-7.9772|-24.3271|-33.0471|-34.4471|-25.1072|-30.5972|-31.1871|-38.8513|-33.0713|-32.6213|-19.4012|-8.5713|-19.0213|-5.3113|-18.0412|-19.3713|-19.6313|-32.9713|-33.2151|-28.5851|-34.885|-26.285|-36.645|-36.2228
00586|945499|/indices/coleqty|INDICES:CO|29.4153|36.2253|33.0554|38.4354|35.9254|38.6854|39.4859||48.3405|46.5582|42.9875|-0.8392|-7.4492|-12.4992||-29.3792|-39.9191|-52.1968|-53.2005|-38.6305|-47.2705|-55.3261|-73.8602|14.5373|15.2972|19.2873|26.8873|35.2673|30.4472|49.2136|32.36|29.12|21.72|32.9001|26.3617|20.0016|28.2916|28.7201|32.6814|31.2715|41.475|-3.4125||-11.5025|-3.0125|-8.1425|-8.9324||-23.6725|-19.5325|-20.3524|-34.3524|-34.2064|-24.2364|-22.4364|-14.9864|-21.4764|-29.2264|-18.2763|-14.9063|-17.8764|-24.2464||-46.5764|11.4691|18.2792|15.2691|24.6792|26.3491|18.3791|21.0891|27.7291|27.5792|24.7892|34.3092|42.3791|65.3363|-3.5542|-11.1642|-5.3442|-17.8843|-13.9742|-18.1842|-19.6242||-22.2442|-33.1343|-37.5542|-24.5642|-30.4442|-25.3342|-34.8342|-40.5342|||-32.0642|-48.9142|-61.2643|-75.4342|-87.1047|-50.0347|-88.4269|32.3887|36.8488|62.9788|59.4765|-3.4997|-18.5698|-18.5097|-21.5698|-24.4798|-6.9598||-25.2697|-24.2998|-16.1597|-12.4097|-3.5798|-15.4997|-30.5998|-30.2597|-43.0898|-38.8398|-16.1297|-21.9498|-32.9798|-47.6497|-62.0431|11.5644|29.3344|39.1543|40.2344|52.5665|45.3872|52.7808|50.118|41.9545|43.4967|41.9675|36.7744|35.0192|39.9736|42.3835|35.5635|40.1035|29.6035|37.4136|24.3035|37.1736|57.3972|53.1647|50.8685|27.1574|20.2174|7.5575|1.4774|10.0575|7.7074|9.7674|11.4874|15.0974|16.8974|22.4774|20.0074|22.7274|25.8075|38.8382||26.7496|35.3306|||21.7306|25.0506|26.0806||24.6507|28.3206|11.5506|15.8306|4.9406|7.5107|9.0606|14.3606|16.9406|15.4007|15.2607|12.6507|11.0107|22.9007|16.0806|21.3907|27.0794|23.3695|25.8994|29.4172|28.0168|32.4448|33.3492|32.5014|38.8827|30.0484|24.8584|14.3484|15.5984|13.2284|20.0285||10.7284|27.8784|29.2984|28.9757||25.0158|32.7515|25.7515|17.7315|18.5015|13.7915|15.3815|4.9815|20.6615|27.3215|35.6838|31.5226|30.4435|-0.4644||-4.9644|-16.6244|-24.5144|-23.7359|-17.8359|-21.0659|-20.8859|-25.4351|-21.0751|-21.8251|-13.525|-6.0051|-13.5351|-6.5151|-14.9751|-13.4951|-13.6851|-22.5751|-20.4649|-18.3849|-22.4649|-17.5349|-25.7949|-24.501
00587|29043|/indices/ftse-colombia|INDICES:CO|-33.923|-11.4875|-26.0876|16.9795|-5.1914|-8.7315|-23.2915|16.1161|17.9068|19.8964|21.4437|23.7836|26.4262|29.3624|32.6249|36.2499|40.2777|-44.753|-48.7822|28.269|31.41|34.9|38.7777|-29.8034|-47.8738|-42.5764|-42.247|-6.0535|-36.7532|24.8368|27.5965|30.6628|-7.875|-23.6949|-39.1949|-46.7349|-21.2939|-39.2641|-33.2921|-43.2223|33.4014|-37.1126|-36.4063|-40.4515|33.526|31.0171|38.7969|31.9257|31.9257|47.8959|-3.5409|-59.1307|-61.7443|36.0061|5.156|48.676|53.1991|6.0492|46.5692|56.0292|62.2547|69.1718|-76.8576|-85.3973|-56.3398|-23.3598|-68.7299||-25.1396|-74.1699|-68.3276|-25.29|-49.5703|-71.8101|-55.9957|14.6039|38.7738|23.7815|7.1619|38.1419|21.702|45.1116|39.4668|51.6367|-10.9622|-10.9622|-70.8323|-74.1859|35.6302|26.0399|55.2001|70.9901|78.8779|87.6421|97.3801|108.2001|120.2224|-32.4541|-96.1743|-164.9141|125.9579|-139.9532|-94.0002|-86.4513|46.5481|60.6179|67.3532|-74.8369|-70.1307|-75.1009|-88.8709|50.1921|-55.769|-61.9656|0.7347|23.5647|31.4046|59.2244|65.8049|39.8806|70.9006|-78.7784|-85.2883|-11.4016|-37.072|-39.9617|-89.6316|-86.6307|-60.393|-61.3433|-45.3827|-8.1555|-3.1457|-37.6857|29.223|32.47|36.0777|40.0864|44.5404|49.4894|14.9111|49.5513|-1.5299|-48.4102|-13.2999|-62.5201|51.2101|-56.9001|-49.349|33.4289|37.1432|41.2702|45.8558|50.9509|84.7321|-44.1557|-32.3606|-36.1206|-33.684|-30.73|-30.533|-36.8531|-33.9645|-35.4884|-35.9548|-38.5364|32.055|4.0513|4.0513|33.9912||-34.6772|-34.6772|-46.6272|14.113|3.6829|3.6829|43.4529|-43.371|-40.7111|-58.621|-48.5811|-47.999|9.6804|32.7201|35.6901|39.7302|-19.4995|-49.0496|37.1129|-41.2365|5.1603|30.7804|-26.7599|-12.2498|-8.8399|-39.68|24.2623|26.9581|29.9534|33.2816|36.9795|41.0883|45.6537|50.2963|-55.8848|-27.609|-57.9491|-64.3879|-45.9721|37.8401|-42.0445|-46.7162|-51.9068|10.1766|41.6366|33.0298|46.8099|36.5767|52.4866|-58.3185|-37.9883|23.3283|28.1481|-18.5809|-34.7508|18.7817|31.5915|35.1017|-23.7105|-37.1304|-48.1504|-18.213|-44.7931|-47.714|-54.8742|-60.9213|-62.4903|-45.8809|-10.4907|-59.7407|40.5286|45.0318|-12.4233|-5.1632|-59.0832|-42.4556|-19.2457|-58.7757|-30.7984|-60.5885|-66.9239
00588|13376|/indices/merv|INDICES:AG|-235710.0858|-200727.9286|-252194.4416|-208111.7627|-211149.0127|-244627.0905|-276176.4756|-207269.1395||-250312.6828|84922.3487|109127.3487|100593.3487|98217.0987|146311.5987|212331.8487|200015.1762|140476.9262|131996.6762|172658.4262|198174.6124|232096.3054|179301.6588|-4206.1441|-66218.1441|-117627.5191|-190822.5191|-158839.1441|-126018.3941|-135170.3941|-174030.5191|-126232.8941|-137279.2691|-193872.0191|-132568.6441||-71519.1441|-151370.5191|-122607.6441|-123143.8941|-138278.0191|-170211.5191|-214281.5046|-168028.2546|-170157.5046|-184713.3796|-144516.5046|-231990.1296||-176643.4495|-213491.4578|-226170.1962||-208338.2968|-147823.5468|-164222.0468|-132827.2968|-224297.5468|-187502.8032|-220125.3032|-264544.8369|71029.2283|52682.4783|125382.7283|154446.9783|190720.7283|201489.4783|225170.5037|211559.6296|180554.3796|185205.8796|244121.3796|253589.4218|-4298.3847|-24185.3847|-21015.1347|-37175.1347|-92263.6347|-208272.8847|-260936.1347|-294113.4176|-224033.7926|-294096.6676|||-266631.4667|-208627.4667|-188226.4667|-142232.4667|-134729.9667|-128073.2167|-203584.2167|-321767.8417|||-189500.2167|-83195.7167|-2525.2167|-118672.2167|-255984.9667|-183898.2167|-376853.9667|-346382.6296|-338682.4704|62785.5577||143657.5577|125887.5577|165689.5577|199208.3077|227093.0577|276833.578||-22572.4847|-94527.7347|-64080.7347|-167572.7347|-109805.2347|-120535.9847|-223930.7347|-183173.9847|-296610.9847|-353229.8245|-229786.8245|-221894.8245|-202026.0745|||-286275.5745|-346248.8606|-300324.1198|-292462.1198|-226962.3698|-210831.3698|-165139.8698|-173781.1198|-183636.1198|-321172.1198|-187975.1198|-221617.1198|-289514.3698|-356056.3414|-315571.1849|-338769.3424|-251667.5924|-277437.0924|-231504.0924|-271015.3424|-190492.0924|-155822.5924|-209795.5924|-319522.3424|-377607.0471|-283259.8816|-224292.1316|-168396.3816|-229622.8816|-312504.6316|-397174.3823|101758.0807|176854.8307|205654.3307|127559.5807|277520.8307|302111.5807|255419.3882|295116.8882|310030.5702|313853.1058|353221.0895|||191209.3395|235120.3395|254963.0895||208595.0895|158727.5895|125136.5895|77468.8395|178591.0895|249775.0895|320530.3077|235317.8975|191712.4281|178772.1781|88868.6781|116481.6781|90067.1781|99205.9281|103900.6781|191612.9281|206652.1145|216581.0022|209018.7071|183460.4571|230481.7071|206852.0357|228882.9702|172469.1197|201419.2441|191306.674||143375.9572|187709.8135|181956.9178|157220.7328|133025.7328|109667.1078|160737.6078|149945.1823|142304.2095|155825.3092|136346.17|107121.0828|95912.0828|104016.0828|110290.5828|131161.4578|145021.261|-54476.6043|-21255.9793|-8089.8543|-5465.4793|-27191.3543|-52734.7293|-12544.7293|-24380.6043||-45806.1043|-56862.4793|-97425.6043|-114201.6043|-72280.7293|-73802.8543|-113636.2293|-100034.1043|-131394.6043|15199.9301|3094.0551|31554.6801|62091.3051|77651.5551|110351.6801|134476.5551|122014.3761|120213.5011|119787.8761|151939.2165|138913.7877|112984.1627|64040.5377
00589|13317|/indices/ibg|INDICES:AG|-9711171.7051|-8143227.2279|-10497015.1421|-8422825.8544|-8644201.8544|-10086988.7271|-11307624.3635|-8462682.1817||-10354543.7574|3389304.907|4359688.907|4112200.907|4194440.907|6317616.907|8880544.907|8376769.5129|5922793.5129|5518921.5129|7200761.5129|8016580.7921|9516360.4356|7346415.5951|8756486.2168|-2482581.96|-4621549.96|-7839157.96|-6757397.6845|-5462221.6845|-5757805.6845|-7387397.6845|-5351861.6845|-5699509.6845|-7693933.6845|-5280805.6845||-2847341.6845|-6238045.6845|-5089269.6845|-5135261.6845|-5805621.6845|-7083037.6845|-8976084.9827|-7362901.1089|-7311397.1089|-7914661.1089|-6159421.1089|-9660701.1089||-7497023.8987|-8904833.6653|-9376509.4059||-7800710.7252|-5680374.7252|-6121118.7252|-4800406.7252|-9022470.7252|-7525914.4262|-8829498.4262|-10679823.1402|3233378.9874|2398746.9874|5224282.9874|6308538.9874|7798802.9874|8110330.9874|8950016.2082|8470240.082|7221320.082|7425568.082|9857624.082|10410491.6466|10899189.8296|11386769.3699|11579369.3699|11988653.378|10125653.378|4773021.378|2603637.378|2478229.378|5426077.378|2363917.378|||4306933.378|6670717.378|7701413.378|9625093.378|9815197.378|9779133.378|6680725.378|1806333.378|||7256877.378|11728645.378|15003957.378|-5186710.0046|-11180798.0046|-7810398.0046|-15822542.0046|-14402904.4495|-14717454.7217|2408180.5103||5829844.5103|5105988.5103|6845668.5103|8364388.5103|9450908.5103|11578032.567||-247402.2117|-3310834.2117|-2167274.2117|-6508018.2117|-3750122.2117|-4399906.2117|-8858682.2117|-7419490.2117|-12373042.2117|-14874007.3463|-10228685.9514|-9714357.9514|-8812789.9514|||-11917645.9514|-14150276.8348|-12146942.5506|-11946830.5506|-9182134.5506|-8260366.5506|-6151998.5506|-6901102.5506|-7367950.5506|-13248398.5506|-7676758.5506|-9055454.5506|-11857358.5506|-14790354.3896|-12943090.2106|-13962464.6785|-10754387.2468|-11751739.2468|-9967259.2468|-11563275.2468|-8268779.2468|-6769019.2468|-8785739.2468|-13052347.2468|-15808664.9409|-11804830.3787|-9627658.6391|-7127554.6391|-9469410.6391|-12436498.6391|-16266692.2657|4723632.0998|7861432.0998|8801560.0998|5766704.0998|11626648.0998|12396176.0998|10503042.543|12210258.543|12699982.8255|12739743.5839|14341572.471||7934772.471|7934772.471|9808452.471|10771548.471||9089636.471|6897388.471|5548100.471|3198084.471|7546740.471|10658708.0789|13349000.0876|9747575.6529|8374944.5033|7610104.6059|3831168.6059|4792208.6059|3544680.6059|3929464.6059|4044688.6059|7832104.6059|8526786.0065|8892610.6739|8682538.0821|7765668.9801|9738781.0891|8393887.8767|9468730.9741|6922710.4157|8483190.6841|8075842.5379||5931977.0421|7875952.269|7454085.1878|6729316.0351|5790228.0351|4760172.0351|6797172.0351|6395349.3723|5878096.1914|6548177.1016|5784597.224|4287214.2588|3826102.2588|4290030.2588|4710246.2588|5542413.6209|5742353.378|2566337.378|4099681.378|4660545.378|5555815.9085|4626199.9085|3694471.9085|5283159.9085|-281587.8547||-1406627.8547|-2014555.8547|-3916507.8547|-4603483.8547|-2908635.8547|-2959435.8547|-4636899.8547|-4055155.8547|-5247523.8547|-5046348.7275|-5516945.6972|836645.1405|2050509.1405|2963829.1405|4379845.1405|5293029.1405|4802296.4342|4759120.4342|4797256.4342|6066060.038|5267603.4948|4312963.4948|2353939.4948
00590|13518|/indices/bax|INDICES:BH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-29.0841||0.3122||8.4062|||||||||||16.7163|18.7443|22.8902|31.6173|31.3727|23.2999|26.5873|27.5482|30.3297|29.7407|34.2628|45.6778|26.9534|25.0497|24.8685|22.5925|22.5925|33.2934|-8.7531|-8.0021|-14.1341|-22.6102|-31.0201|-29.7077|-28.4367|-24.2216|-38.2662|-24.9995|-32.7057|-22.6147|-27.4193|-27.4625|-22.0256|-19.7995|-18.2616|-25.8995|-31.6335|-39.0604|-51.8729|-15.5157|-15.7846|-11.2596|-14.7135|-15.3631||-16.4673||-11.8307|-13.332|-14.703|-14.7337|-17.0602|-16.6881|-21.001|-21.3015|-18.4629|-18.4386|||-16.7693|-21.8668|-20.7657|-23.9888|-12.2977|-5.7638|-5.6858|-5.4408|-8.3468|-9.5908|-10.2027|-9.2917|-9.2917|-19.6567|-26.9275|-16.6095|-21.9648|5.108|12.629|8.4381|15.389|19.8481|21.3522|12.9079|11.6539|11.3979|18.978|12.398|13.2624|14.6815|14.7037|16.2239|15.9443|20.4545|23.0733|14.4342|15.4022|3.8842|3.7382|7.1092|3.6872|13.4182|14.9424|14.5133|8.9773|12.0004|12.9694|13.6223|13.2933|15.4124|17.6774|20.3844|22.3704|22.6653|26.8453|27.7683|27.9493|33.0354|39.3083|43.1872|47.4628|42.9899|45.6548|82.5111|17.9451||25.5401|27.1612|22.0622
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH||76.4431|89.4006|62.2307|50.0693|46.8537|65.4089|62.4733|56.5815|34.4511|17.7937|11.9277|27.6574|27.2736|58.3295|86.1457||90.5563|115.7753|122.139|73.1583|51.9324|69.5399|65.944|97.5668|122.011|106.0545|74.8752|91.2474|69.7934|78.1253|48.2846|57.383|66.8362|69.7364|74.5256|73.0417|84.5634||71.3157|60.449||58.7173|59.2658|80.9686|63.458|44.882|36.492|31.5735|55.5667|70.7357|53.5007|70.8242|-5.913|||||||-15.0935|-31.2422|-21.6656|-29.8782|-47.829|-69.0966|-72.2144|-64.8346|-68.1155|-59.3649|-54.8026|-56.3967|-67.1043|-68.1964|-78.2609|-63.7502|-71.8566|-55.7063||-50.7565|-79.3893|-48.8795|-38.607|-48.6281||-59.7589|-60.07|-62.9945|-41.3351|-60.0016|-42.639|-50.3172|-56.5683|-52.0651|-58.4444|-63.2499|0.3066||18.825|34.755|28.8454|31.7403|37.5652|50.2227||||||35.5686||38.9469|-5.6177|-20.9507|-29.3003|-35.7481|-37.2286|-33.6871|-27.6748|-20.7156|-22.6492|-27.5967|-31.9905|-41.8855|-37.6965|-36.8767|-45.0646|-41.3961|3.8626|5.7295|26.3702|30.5549|26.685|21.2416|10.0772|13.2615|22.6131|28.6308|24.7322|28.4518|-2.3126|-1.6227|-3.4586|-3.8464|-2.785|-1.4536|-5.0659|-5.8849|-7.3432|-11.8409|-19.3867|-18.9748|-21.3119||0.5454|7.2653|12.7553|14.1726||-15.7473|-16.1503|-15.9081|-17.1157||-11.1309|-14.4009|-15.4177|4.6992||2.0492|13.0191||14.4657||5.6313||1.3713|0.4613||16.6514|18.5015|20.5572|||-22.8414|-22.8726|-20.6807|-22.8352||3.9969|19.9568|-5.3733|-13.0233||-10.3033|-9.1032|-32.2332|-35.0014||-31.4538|-29.752|-30.3044|-26.9449||22.1621|22.7007|20.6007|27.9507||31.0563|33.7704|37.5193|41.6881||46.3201|51.4668|-11.1492|-63.5392||-46.1692|-46.7691|-25.4971|-46.047||-42.2934|-38.6086|-22.8586|-17.0686|||-1.5986|-47.3786|-51.6396||-41.1673|-45.7415|-33.7139|-32.7898||-32.5765|9.8625|24.2624|17.3269||26.7969|-24.7127|-33.0826|||-22.0252|-14.9651|-8.0352
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH||135.697|142.2648|76.0344|61.8254|66.2746|97.7609|106.7736|88.3527|37.111|1.195|2.3107|30.9133|37.8957|94.9353|158.0192||172.7731|248.5191|234.1323|152.055|98.3245|131.9207|154.6844|191.8983|223.8367|197.0433|147.2658|178.0532|139.163|171.5118|130.7474|142.4035|158.9918|165.1575|183.5773|168.7892|198.4681||163.155|166.3271||148.795|150.1832|198.0137|-36.895|-86.8789|-109.5053|-126.9331|-50.1235|-27.7129|-64.8491|-20.8789|-80.5356|||||||-95.4472|-139.7436|-115.0146|-136.1313|-166.6167|-207.322|-194.107|-176.2218|-176.4336|-179.2965|-163.0904|-169.3668|-196.1432|-213.5234|-223.5908|-203.0481|-164.0711|-117.096||-136.3733|-241.9955|-121.1957|-108.2529|-116.6708||-155.0053|-149.4559|-148.6705|-105.9967|-146.8028|-129.3402|-125.2425|-132.8171|-131.7994|-126.5694|-133.4954|-129.1588||-104.6356|-69.0829|-78.2714|-88.4896|-77.6146|-69.1249||||||-55.1552||-60.1102|-77.4286|-90.9603|-72.62|-66.9594|-64.0224|-68.8798|-52.371|-48.7035|-58.2518|-75.0165|-83.3715|-110.3131|20.9705|13.6707|11.1165|37.6751|53.8572|64.3113|70.7991|93.7551|78.1637|79.6905|55.692|47.7623|58.5181|72.363|60.7249|73.0549|64.2781|75.9501|59.503|51.1007|64.3951|72.6635|-20.5411|-22.0358|-41.7316|-54.985|-55.3693|-51.0671|-47.4299||-32.9075|2.8198|28.1997|31.333||-34.8145|-35.8161|-37.0122|-40.7881||-25.1662|-34.5964|-33.8235|-25.7634||-24.9831|-6.4431||-8.1633||-40.153||-55.2834|0.0002||50.78|40.8646|57.2347|||-63.5941|-64.3035|-57.3383|-63.6592||12.1395|53.6898|-6.0226|-30.1325||-39.4826|-34.1325|-88.9426|-98.8251||-89.3222|-83.3537|-92.6152|19.3966||74.6568|58.0847|40.4348|75.4846||58.3948|89.1448|107.0847|118.983||132.2034|146.8926|-62.5486|-181.3489||-129.4754|-125.4649|-59.5755|-128.2357||-114.194|-107.4723|-77.2271|-69.6471|||-21.127|-119.9669|-129.3499||-101.2155|-112.4616|-80.8574|-77.1049||-80.7955|8.414|49.8642|55.4047||61.5607|37.0923|24.5522|||69.4721|-10.8779|-22.0078
00593|945507|/indices/birs|INDICES:BOSNIA|8.1492|8.1492|14.4041|-7.8535|-8.7866|-6.8767|-7.9967|-9.5267|-10.5963|-11.7737|-13.1269|-12.9438|-21.4664|-9.2357|-9.2357|-17.0158|4.8679|1.0479|8.3079|11.141|9.0483|-0.3715|-2.2815|-1.9015|-1.9015|-7.2615|-9.3315|-7.4832|-5.8333|-2.0133|-3.7932|-8.0032|-12.2575|-6.6822|-12.4291|2.1855|2.1855|4.0954|2.1855|6.5655|4.7839|6.9454|4.8193|6.1998|5.3864|5.9849|7.6099|-1.3928|-1.3928|-4.2928|-8.1128|-8.4887|-3.4974|-1.5874|-1.5874|-1.5874|-5.4074|-4.3104|-5.7443|-4.6848|-5.2054|-5.7838|-5.8449|-6.8649|-5.0249|-6.9349|-5.0249|-4.5649|-4.9449|-8.5849|-7.4527|-12.5102|-6.5918|-6.0818|-2.0318|-2.0318|-5.5017|-7.5318||-9.5969|-8.8589|-9.5782|-18.6036|||-1.5626|-1.5626|-1.5626|-1.5626|-1.1426|-3.5826|-3.5826|||-3.5826|-3.5826|-1.5626|-4.3726|-2.7026|-2.7026|-4.7326|-13.5726|-16.9718|-14.1731|-14.4679|-15.0655|-19.4483|-17.8865|-43.3194|-3.4307|-3.4307|-5.4607|-6.0674|-7.7566|-7.829|-6.8944|-7.6605|-8.0866|-13.3757|-6.5617|-6.5617|-10.6963|-7.3659|-7.4037|-5.4069|-6.2088|-6.2505|-6.2505|-6.2505|-9.1599|-7.4799|-8.311|-13.6395|7.3239|8.1377|9.6018|8.3098|10.5316|8.6516|10.5316|11.6218|11.9337|14.7257|14.5575|16.42|18.7405|15.8423|20.7026|19.0917|22.228|22.8934|46.3521|-30.68|5.0045|5.5606|9.6184|5.0688|3.0388|3.9888|3.9888|5.8237|5.8768|4.7254|5.2504||6.8488|||6.7653|||7.8354|-0.0036|-0.0036|-2.6336|-4.6536|-3.2436|-3.2436|-3.2436|-3.2436|-1.2136|-5.5336|-1.9736|-0.0736|-5.2736|-5.7151|-7.4451|-6.4679|-10.4956|3.1615|3.1615|3.1615|2.4714|4.3615|4.3615|5.3214|7.8988|-3.1317|-2.1917||-2.1917|-5.6017|-7.239|-6.0872|-6.0872|-8.8291|0.6382|0.6382|5.7182|5.2354|3.8454|2.1554|0.4654|2.3054|4.1754|4.1754|5.3754|5.3754|5.3754|7.9954|8.8837|10.4659|8.0559|6.3659|9.7459|14.1505|6.5805|9.7005|5.6704|7.3604|7.3604|5.2304|8.6604|15.1005|8.7951|8.7951|12.9768|9.2383|9.6284|12.501|11.3566|13.6634|13.081|14.801|14.8411|12.3112|18.9852|12.9969|16.486|14.6822|21.2665|10.4565
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.0521|-11.6121|-13.5273|-13.9193|-21.7759|9.811|10.9011|19.8122|7.3208|8.1308|9.4109|10.4565|12.2584|15.8426
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.19|-8.57|-10.0522|-10.6891|-13.5853|8.6364|9.596|14.3872|9.2053|9.9886|11.2296|12.4773|20.4337|12.4841
00598|49629|/indices/bse-sofia|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.7961||21.6861|19.9261||21.1061||19.7961||||||||||25.6761|28.2577|14.9177||25.3677|26.5477|19.6577|23.3477|17.9377|13.7277|23.7277|24.8253|19.6153|23.8065|26.7844|21.2517|24.1317|24.5017|25.6617|23.8517|20.6617|22.3717|18.8617|15.2917|21.9117|21.4217|18.4917|19.0017|17.3917|17.1117|21.3517|22.0217|22.1215|22.5715|20.1515|22.6815|21.1115|21.8115|22.5866|24.9196|26.9369|20.3269|21.9969|29.0169|23.3869|25.6469||||26.8568|27.4248|||28.6426|37.3157|35.534|22.7761|20.2462|8.9362|4.2562|2.3762|4.3362|9.1062|6.4362|7.9762|6.7462|8.8362|7.2262|11.0562|6.9061|8.5762|2.6662|6.0062|7.4862|6.7161|12.3762|14.6962|6.6462|11.4661|13.8162|8.6462|13.2862|17.3662|15.6762|19.7062|22.6662|31.4418|-6.4797|-0.8997|-4.3098|-9.2797|-17.0897|-21.978|-22.7362|-19.653|-21.5072|-19.4073|-22.8973|-25.6507|-16.1807|-18.9007|-14.0207|-22.6007|-16.9107|-15.2107|-11.6707|-8.8707|-7.4507|-12.4807|-15.8307|-17.5197|-17.0313|-18.8396|-14.2896|-16.8296|-16.7596|-15.5121|-18.1321||-15.9021|-18.1421|-18.8921|-15.2021|-13.3021|-7.1421|-10.1721|-5.6521|-8.0021
00599|14771|/indices/bg-40|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0051|||||||3.6451||||||||||3.3279|3.3933|2.0033||3.2533|3.3233|2.3633|3.0133|2.1933|1.8933|3.2533|3.3756|2.6056|2.5056|2.4056|2.0056|2.1556|2.0356|2.4056|2.6556|1.5556|1.5356|1.7056|0.7756|1.5356|1.5356|1.7756|2.0656|1.9456|1.3956|2.1356|2.2756|2.2156|2.3456|2.2156|2.5856|2.7156|2.9956|3.1646|3.4762|3.6107|2.5507|2.7807|3.5507|3.1807|3.4307||||3.2107|3.3207|||3.5108|4.747|4.5783|-0.0935|-0.3635|-1.7635|-2.1635|-2.6235|-3.2439|-2.4501|-2.8101|-2.4301|-2.4001|-2.0502|-2.1302|-2.2401|-2.9702|-2.7601|-3.4001|-2.5202|-2.1001|-2.5802|-1.9301|-1.6902|-3.3902|-2.0401|-1.3401|-1.9702|-1.6402|-0.3902|-0.8802|-0.4301|-0.1501|-0.0802|-1.6201|-0.7401|-0.9402|-1.2502|-2.2301|-3.4601|-3.4741|-3.4028|-2.9974|-2.5974|-2.8374|-2.6874|-0.8874|-1.3674|-0.6374|-1.6474|-0.7074|-0.4174|-0.2774|-0.8274|-0.5974|-1.3374|-2.4274|-2.2174|-2.1574|-1.8274|-0.7274|-1.6874|-1.4974|-1.1174|-2.1974||-2.3074|-2.6374|-2.941|0.0841|0.2341|1.0441|0.5741|1.7041|1.4141
00600|14773|/indices/bg-tr30|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.5687||11.0733|10.1733|9.7733||13.0733|12.5921||||||||||11.5878|14.312|10.2772||12.9636|13.4901|10.0149|8.7149|7.9349|8.3849|10.1449|9.2049|5.8649|7.5449|7.0249|4.8249|3.9249|6.5149|7.1549|8.0749|6.7449|7.3349|4.9849|1.2849|5.2049|4.7649|5.3649|3.9749|3.7549|1.0649|4.8649|5.8049|6.9149|7.5749|7.9649|9.0949|9.0049|9.5649|8.9349|9.3649|8.2949|3.4249|6.6049|11.1449|12.2621|12.3607||||11.763|12.3117|||12.3702|14.4552|13.8941|-1.7434|-3.1734|-6.3833|-6.8233|-9.1234|-12.4882|-8.4652|-11.7803|-9.8742|-10.3524|-7.6524|-7.5224|-8.2824|-9.0924|-9.2232|-10.9876|-10.2876|-7.2076|-8.1976|-8.6776|-7.9276|-11.6576|-11.7776|-8.7676|-8.8176|-6.4576|-3.3976|-5.6276|-1.8576|-1.7576|-1.9876|-10.9176|-8.4176|-6.4976|-7.4076|-11.0976|-15.3312|-13.9819|-15.1321|-14.3023|-13.9421|1.0067|0.7868|7.5768|5.1668|8.4868|5.6267|7.2868|9.3067|9.2567|8.0968|11.5567|9.3868|6.9668|8.2168|7.3568|6.0968|10.3167|6.5268|8.1167|10.0468|6.9967||5.9068|1.9367|2.2268|0.6368|1.0868|5.4068|3.9467|7.8268|7.4367
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|-0.4521|0.25|-0.1436|0|0|-0.0234|0|0||0|0|0|0|0|0|0|0|-0.0107|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|-0.2256|0|-0.1191|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.0322|0|0|0|0|-0.3213|0|0|0|0|0|-0.0117|0|0|0|0|0|0|0|0|0|0|-0.9375||0|0|0|-0.0146|0|0|0|0|||0|0|0||0|0|0|-0.0703|0|0|0|-0.0195|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3301|-0.0098|0|0|0|0|-0.0205|0|0|0|0|0|-0.0293|0|-0.4502|0|-0.0107|0|0|0|0|0|0|0|0|0|-0.0098|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0596|-0.0195||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.0107|0|-0.4092|0|0|0|0|0|0|-0.4707|0|0|0|0|0|0|0|0|0|0|-0.0205|0|-0.0098|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.0098|0|0|-0.0107|0|0|0|-0.0098|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00604|14774|/indices/crobex|INDICES:CROATIA|-70.1656|-81.9489|-64.167|-63.907|-84.8632|12.8633|7.2933|21.2235||43.7034|37.8133|30.0433|28.9932|34.2833|38.6133|35.7034||34.7335|37.8133|56.2134|73.2933|73.5032|80.3734|57.7532|105.5533|114.1902|117.3692|93.9503|70.6205|76.2904|94.8749|98.4326|100.1068|103.5404|58.6013|55.4014|47.6414|45.5913|40.9314|36.0015|14.5415|58.5115|80.0913|84.1213|114.3599|117.2345|117.1002|62.2501|109.6603||-19.8042|-30.0342|-28.2041|-65.5342|-35.7942|-32.2641|-29.3142|-45.5342|-29.9741|-38.4441|-32.0542|-29.9243|-54.9043||-66.8843|-68.1343|-60.5642|-79.5642|-136.4641|71.6089|60.0588|80.4489|86.9089|101.6703|110.4869|94.8422|100.9163|114.8316|110.2238|117.4298|122.6621|118.0044|116.8261|117.3807||123.8396|154.2864|137.0087|130.1142|132.4645|147.6473|141.0764|||124.5764|153.4765|187.0001|-3.7372|-0.5272|-0.9672|-107.8573|-63.0372|-179.5973|-149.7315|-91.8816|-85.7712|-57.2812|-71.1711|-43.2612|-39.7312|-30.1213|-33.0813|-55.7812|-51.7312|-59.3213|-42.6811|-38.9612|-75.4311|-82.3913|-88.1013|-84.1013|-125.6711|-104.6213|-70.8813|-75.6513|-70.6313|-131.1213|-97.9251|-125.3769|-81.4382|-104.687|-98.4635|7.6799|61.4399|55.9899|52.3698|33.7997|15.6999|50.8498|50.1198|47.2399|29.7099|35.2199|7.8298|52.1799|54.01|36.3598|31.4399|71.9999|73.2048|70.8037|76.874|73.8171|80.987|87.3423|75.2108|84.5731|83.2317|70.523|83.4935|80.1371|92.2185|97.3705|105.6455|100.7012|99.5447|56.5629||33.0729|40.5729|||32.8527|42.3527||||45.3627|39.8229|48.8327|64.0429|65.0353|61.4582|65.1812|75.1673|70.8495|55.4982|46.5182|43.0082|52.7882|35.4482|61.9982|57.4181|60.9181|57.9482|66.1581|68.3953|58.2776|52.2676|58.8477|62.1478|60.3677||62.0977|65.0519|72.1098|57.3072|63.649|68.3533|50.8908|45.0309|45.2009|31.2509||55.8908|51.8908|34.7809|48.801|46.041|46.6508|56.4059|53.4068|47.5895|42.7594|62.6393|48.424|46.944|59.7422|44.5547|-1.3847|-28.6547|-28.1847|-31.4748|-31.4748|-29.3947|-37.3947|-32.3947|-34.8847|-19.3048|-26.1547|-28.7848|-39.3847|-46.8546|-59.182|-25.182|-33.2521|-37.7757|-34.3057|-35.4058|-25.5757|-29.3958|-28.7559
00605|14775|/indices/crobex10|INDICES:CROATIA|-43.3656|-50.7658|-35.9757|-46.1557|-57.3363|4.3205|3.7304|9.4704||25.9503|21.3803|14.6103|12.3305|14.9003|17.9904|25.8402||25.6603|28.9003|41.2704|53.2904|50.8305|53.8703|41.4704|77.4303|79.2433|76.3358|60.306|47.4361|54.4261|63.7807|70.0701|78.674|69.7232|50.6057|47.0557|46.8457|44.9558|41.8057|36.2656|18.4458|49.2158|56.8557|55.5059|75.1508|74.691|76.8123|56.0974|82.5974||50.8795|48.9794|47.3996|18.1496|32.5795|42.8695|40.5495|44.5394|54.4794|57.2294|60.0549|71.2443|45.1444||35.6842|31.6642|38.5043|30.7643|13.4442|52.2443|41.0744|58.2443|62.9044|73.4282|77.1697|67.7513|73.2916|76.206|78.4067|86.7263|92.4003|82.3888|85.5808|82.611||76.6895|104.332|88.1412|83.288|91.2789|101.7677|84.3177|||73.2477|96.7977|118.2976|120.6248|129.9081|-1.2809|-59.2108|-27.0309|-98.0708|-94.6776|-71.4802|-63.523|-52.1031|-66.5515|-49.3716|-42.3716|-38.5017|-33.1316|-52.4917|-51.7617|-49.5117|-35.4116|-30.8516|-61.0017|-64.5515|-69.8215|-66.1817|-97.0917|-84.555|-60.8548|-67.5049|-56.285|-89.0948|-74.0254|-85.2199|9.2108|5.0607|22.7409|27.7308|62.4408|59.2606|55.7308|44.7509|32.9408|46.1207|44.7806|43.7606|38.9108|46.5306|37.7806|49.3607|52.9008|41.1908|31.0106|58.8507|59.497|58.1432|61.278|56.1115|66.6615|65.8867|56.8558|60.3715|60.4461|57.2074|69.0399|57.9298|69.9405|70.9989|79.2598|82.3393|74.596|72.4816||39.3017|48.3616|||36.2216|37.5916||||38.0716|22.3916|34.7716|49.7316|53.2628|52.6995|49.0695|62.4012|47.2126|29.8626|11.2126|8.1926|19.7727|8.7927|23.7126|27.8426|28.5527|31.4926|49.6326|50.9335|35.2411|31.5511|34.1812|43.0011|43.8267||38.3968|51.4703|42.312|36.1123|40.2747|51.3527|42.4527|41.7627|39.1926|37.0027||53.8827|40.5139|26.9839|34.684|35.9139|39.1239|42.094|37.5139|35.934|38.9139|52.86|42.4116|34.664|53.4283|31.2276|31.1869|26.9796|25.0796|19.4196|26.1297|25.1633|21.5032|19.7033|16.2133|21.8433|21.5433|17.9433|13.5433|6.8932|2.2732|31.0132|29.448|28.808|23.788|23.768|32.158|30.918|35.7777
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|9.7405|8.5333|10.4009|7.5638|8.2736|7.9351|8.4051|8.0351||9.5929|10.1971|9.9785|13.6655|9.1517|10.5196|7.7574|11.8782|7.5819|5.5619|6.7619|5.6719|5.3019|6.2719|7.0722|6.5852|6.0412|5.6712|6.8612|6.9658|7.1005|6.8005|7.3505|6.5305|7.7205|8.8533|9.4081|9.5579|8.061|8.4289|9.9068|7.5268|8.3168|9.7695|8.0295|8.619|9.519|-0.3678|-6.1078|-5.3278|-7.9578|-7.5449|-4.5049|-3.0649|-5.5849|-3.8249|-3.9149|-5.2449||-5.6549|-6.8149|-7.6444|-7.8737|-8.6986|-10.184|1.7931|4.6731|1.3331|0.9931|4.1731|6.2031|6.1631|8.2373|7.7731|6.3807|5.8907|5.4607|6.2207|7.2591|6.4229|6.7626|7.334|7.4906|8.5118|9.8525||7.9878|8.637|9.8066|-1.1914|-1.6214|-3.5814||||-4.5314|-2.9914|-2.9314|-5.1214|-6.7714|-6.8714|-9.3514|-7.4314|-12.4214|-11.1049|-8.4882|1.3476|||3.4576|6.4176|5.9776||5.8276|7.2901|9.0101||||||||||4.8181|4.1281|3.0281||4.5581|3.8781|4.6181|3.9081|5.0381|4.8181|4.7081|5.7481|8.1718|-2.2882|-3.4182|-4.8482|-4.9582|-5.9819|-5.796|-5.6334|-6.2934|-6.0579|-5.5179|-6.8413|2.9474|2.0074|2.8174|2.9274|0.0474|0.6974|1.1174|1.1374|3.9074|4.8874|5.5274|8.1682|5.8824|6.0549|5.936|6.5562|5.2185|5.4994|5.9155||5.3739|4.4288||5.3892|4.7652|5.513||||4.3555|4.6555|5.2255|5.1555|5.0855|5.9155|6.2555|7.555|6.6694|6.9905|7.6822|8.988|8.0445|7.6166|7.5057|8.933|8.5467|9.9867|8.9967|9.3067|10.0194|4.6994|5.1494|5.5894|6.4694|8.8294|8.8294|10.8194|11.3894|12.1499|12.7643|12.3904|17.7875|5.2675|5.8875|7.7675|8.3675|10.5575|11.0075|14.1575||13.2175|11.0575|12.1075|12.1175|11.9375|10.3975|11.7775|11.4875|10.1675|13.7075|15.3675|15.6687|11.7987|13.9287|11.5803|9.9064|9.3609|8.6809|9.9909|9.9909|9.3409|8.2909|9.0809|10.2227|10.9736|10.9523|7.0906|6.5106|7.8206|8.0506|8.4706|9.7806|8.7206|11.3151
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|84.5777|74.0978|59.8678|48.0777|34.0477|32.2578|62.6577|95.6377||94.4377|122.6442|117.0486|125.5428|117.2615|126.516|88.7484|83.1243|90.7665|77.466|76.2385|78.3666|70.7028|67.7193|58.2202|62.1692|64.3568|62.5088|66.2964|65.5371|62.3396|73.0429|66.7978|54.4985|57.2617|70.619|54.5157|68.9564|66.1842|-9.6615|-10.4015|-8.4716|-3.1116|-9.1415|-12.5115|-35.6715|-54.5215|-56.0115|-69.7615|-61.6615|-72.5515|9.2751|5.7051|32.3851|18.6751|37.5351|38.8851|37.9051||44.1351|43.3051|44.4852|39.6051|25.4051|26.9251|24.5451|39.1051|51.0951|59.4852|46.7352|81.8951|73.2651|77.2246|77.6378|63.4088|77.1241|66.1974|71.7238|68.8837|79.9224|72.8467|64.5768|79.1068|85.1665|83.3305||69.3011|66.1273|58.2974|59.4474|68.7879|-14.2535||||-7.7435|-12.7335|-25.4835|-32.0636|-51.8435|-55.9605|-59.5006|-52.5358|-70.1658|-58.6225|-36.7172|-45.5203||10.0819||5.5518|28.1818||28.0618|33.2232|||||||||||6.6621|8.6922|11.0922||15.1521|17.4522|14.6721|23.1321|31.7222|31.6621|36.1821|29.2305|37.5406|33.1905|43.7673|24.9857|27.9257|19.5857|26.9357|24.5557|23.2657|36.1258|37.1781|38.7476|39.1276|37.032|37.5921|23.672|31.0821|34.7421|38.9521|33.152|38.4006|43.6752|42.4552|43.5557|36.4346|36.5946|40.3245|42.9613|37.2965|45.1811|54.0099||26.78|26.6889||25.7955|28.5538|28.8428||||18.7928|18.6028|23.9528|26.9609|30.6216|27.6162|35.7902|28.0119|27.2719|22.6419|7.9019|15.9718|18.1719|19.9119|21.1619|25.7419|24.5019|31.8867|16.4367|18.1667|20.9867|19.5167|14.7467|7.2467|16.5167|15.1667|25.7167|23.0401|25.0701|-20.5891|-27.9491|-30.8642|-26.9542|-22.4842|-35.5742|-23.3642|-23.6642|-20.1442|-21.3042|-29.6542||-18.5042|-18.9741|-1.5442|-7.6842|-5.5941|-14.6242|-23.1041|-6.2742|-16.9142|-5.4741|-8.7342|-11.3441|-12.4542|-6.2342|-13.2042|-14.1242|-11.4542|-17.8342|-13.2942|-13.2942|-25.7842|-32.2519|-26.1638|-30.8309|-27.731|-33.9315|-38.709|-14.3602|-11.4602|-21.5102|-28.3602|-26.137|-24.5969|-29.297
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|9.7417|10.1952|11.403|7.2655|5.9055|5.2255|7.1355|8.7655||9.9955|11.6306|11.2851|13.5634|11.6472|12.6774|9.6305|12.5877|10.4875|7.2794|9.1955|8.3344|7.6572|7.404|7.6995|6.8456|6.8145|6.3328|7.2614|8.0516|8.2351|8.5134|8.3074|6.7174|7.9674|8.9974|8.7899|10.0611|8.7456|8.1307|9.7258|8.4364|9.116|11.0539|9.8454|9.1321|9.9024|-1.2593|-7.8693|-6.1793|-9.0193|-8.7791|-6.0091|-3.7891|-6.7191|-4.3991|-4.4391|-5.7591||-5.8991|-7.1591|-8.0879|-8.0415|-9.2378|-10.5337|1.2472|4.1972|1.3972|1.4172|4.2672|7.3272|7.0772|9.4736|8.7962|7.1685|7.433|6.513|7.193|8.3417|7.6285|7.8067|8.5774|8.7171|9.6635|11.195||8.7366|9.4929|10.5233|-0.4515|-0.9815|-3.3015||||-4.1115|-2.8215|-3.0815|-5.3115|-7.6415|-7.5915|-10.1015|-7.7915|-13.1615|-11.4006|-7.8951|0.6238||1.1338|3.3538|5.6238|6.0438||5.8638|7.2976|9.619||||||||||4.2631|3.6431|2.6431||4.1931|3.7031|4.3531|3.9831|5.3031|5.1131|5.2231|5.8331|8.494|4.3644|3.3144|1.3344|1.3845|0.2645|1.0745|1.2345|0.5745|1.2044|1.4845|0.8644|3.7745|2.7945|3.5844|3.1645|0.7844|1.5745|2.0445|1.8045|4.4945|5.4544|5.8344|8.5222|6.1513|6.0414|6.1377|6.7364|5.5954|6.0427|6.6963||5.2103|4.4187||5.3402|4.903|5.6595||||4.4104|4.6204|5.3304|5.1804|5.2204|6.0675|6.4575|7.5983|7.0075|7.3917|7.5913|8.9509|8.3538|8.137|8.0261|9.3385|9.345|11.0217|10.2496|11.5246|10.6678|5.0378|5.1478|5.3178|6.2978|8.4578|8.7178|10.5078|11.0178|12.0081|12.4206|11.9518|16.0628|4.3528|4.4128|6.5228|6.8028|9.0828|9.3728|12.1928||11.5628|9.4928|11.1028|10.9728|10.7928|8.9728|9.7928|10.3328|8.4328|12.4328|13.8328|13.8728|10.7028|13.8028|11.6298|10.2281|9.6987|8.7887|10.4687|10.4687|9.4487|8.2387|9.2487|10.4146|11.1335|10.958|6.838|6.838|8.218|8.098|8.228|9.608|8.678|11.1211
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|-41.8837|-49.3137|-13.8637|-7.7638|-28.6536|-45.8237|-41.4437|-53.9537|-106.2836|-104.8137|-96.4637|-106.0236|-113.1536|-98.9837|-123.3437|-179.8737|-158.5248|-146.6548|-160.9448|-190.2031|-204.4463|-246.382|79.17|92.1937|88.3376|-13.0911|-67.5911|-94.0011|-97.6163|-95.5986|-92.1462|-103.8787|-85.4687|-88.1087|-44.9088|-76.4387|-67.5987|-88.0887|-70.2888|-94.3387|-92.2986|-106.2287|-115.5162|-108.5963|-127.6762|-143.2915|-126.3643|-142.1671|-133.604|13.114|4.8541|23.1841|62.5941|94.2141|118.9218|121.1092|149.4046||132.9558||135.3575|116.5317|144.938|||107.1028|137.9528|151.9743|108.8142|121.4741|152.7942|150.4442|145.529|119.939|128.039|118.239|123.419|126.059|111.8791|75.569|109.4991|109.8889|151.809|172.0406|-33.3411|-57.3011|-98.8511|-123.2311|-148.7411|-139.5011|-137.7611|-199.6811||||-129.451|-113.6611|-116.3911|-164.7911|-189.6411|-236.701|-135.4042|-155.0843|-190.5569|-140.6727|-131.2398|-118.1596|-138.8196|-147.2763|-154.0992|-155.1318|-162.0771|-158.7572|-153.7162|-107.8662|-100.2062|-96.4063|-109.4562|-143.5762|-165.9362|-194.1463|-199.5664|-226.0221|-163.7057|31.317|71.8069|31.0569|93.8367|104.9368|99.9969|110.077|131.2068|135.3877|151.1096|-63.1713|-59.0214|-76.3715|-121.4114|-144.4515|-139.3718|-108.2518|-75.2518|-53.6117|-27.3817|-17.2618|-57.6918|-116.3218|-106.1418|-76.2818|-78.0418|-76.6417|-74.6017|-46.4618|-50.9518|-128.5617|-129.2917|-142.1218|-191.1418|-189.2191|-155.5505|-144.5506|-203.3255|-182.5474|-154.349|-157.349|-176.1789|-200.579|-216.5245|-198.7762|-202.7842|||-245.1943|-229.7201||||-268.6801|-346.5802|-162.7774|66.3539|59.7741|87.8339|42.004|104.714|121.0241|107.5939|118.4422|128.8964|101.9762|117.5062|130.2162|-4.8888|-50.5987|-74.9488|-89.3487|-62.5287|-77.6688|-67.9188|-137.2189|-99.7787|-134.5887|-170.448|-199.2225|-146.7018|-144.9218|-151.6317|-83.1117|-146.5116|-176.9018|-147.4716|-131.8317|-114.1518|-86.0417|-115.8918|-97.1718|-120.2365|-120.4659|-109.7803|-128.1194|-111.3193|-103.4094|-86.4395|-86.1094|-66.8193|-98.3494|-96.4395|-56.0093|-56.1694|-92.8294|-102.1194|-99.9395|-91.5994|-149.6895|-160.1833|-169.938|-165.4994|-176.0727|-194.0986|-169.9945|-144.3146|-164.9845|-186.0231|-186.3463|79.6076|46.4875|95.4675|128.4575|135.2068|118.3844|54.9745|14.9645
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|-43.5733|-39.2833|-24.8333|-5.0433|-18.1033|-20.4833|-19.8832|-39.4133|-66.3732|-60.3533|-51.7333|-52.7532|-70.3133|-49.3932|-51.0232|-91.2532|-70.7732|-70.2632|-83.7133|-95.0926|-96.3417|-107.8747|46.774|57.6183|56.2588|-3.7907|-42.8007|-51.1407|-37.0407|-48.3706|-47.4207|-49.1006|-46.0806|-38.8007|-11.6806|-29.9107|-35.1707|-45.3007|-42.6906|-45.5006|-52.6806|-67.4506|-77.8818|-61.0318|-76.2518|-84.5013|-64.2214|-80.6613|-80.9071|-66.1112|-77.2457|14.8624|53.1423|52.0423|67.6124|72.1523|85.642||86.0027||87.1047|57.6647|72.9947|||60.1347|78.6247|73.7847|51.3947|63.3048|86.3947|86.2135|86.4176|78.5476|95.8891|84.3963|76.0462|105.9142|75.1141|58.334|62.4241|80.224|98.7741|115.9678|106.0643|126.8315|120.0177|-2.1548|-13.0248|-17.3248|-10.1648|-60.7449||||-34.5748|-22.4549|-57.4649|-95.7249|-106.9949|-172.4448|-86.4348|-121.5648|-150.5448|-81.907|-69.7573|-78.8913|-87.6771|-73.5188|-73.4499|-80.1426|-82.4413|-92.0864|-85.6109|-50.5909|-42.7009|-46.011|-55.4709|-68.2209|-91.4809|-91.8819|-98.7719|-97.2763|6.8107|17.1306|28.1907|3.2206|43.7806|45.9006|45.8007|62.1406|68.3357|58.7463|62.2431|57.5764|61.0303|73.3787|-12.7849|-17.0649|-15.8049|-22.325|-10.3549|-19.7949|-14.5949|-15.1849|-39.5249|-58.2849|-61.6249|-36.873|-28.2831|-39.8431|-46.1831|-34.133|-42.1631|-50.7031|-54.3231|-51.9031|-69.1631|-70.8885|-70.4499|-61.8999|-83.3948|-67.2016|-48.2415|-44.6916|-46.0816|-35.2916|-31.4016|-20.5316|-19.4016|||-49.7016|-29.4815||||-57.8615|-86.3316|-66.8194|-50.6222|-57.7722|-37.6388|-43.2089|-29.8988|-19.5989|-18.0488|-17.2688|-21.8788|-22.8888|-25.0188|-10.6688|-3.7588|-25.6888|-37.3389|-49.5789|-51.7588|-34.1388|-34.8289|-65.2788|-50.8389|-70.2189|-79.2415|-83.4822|-67.451|-81.381|-94.6511|-52.7792|-75.4392|-80.1592|-93.0333|-52.8534|-23.8134|-25.2034|-60.6234|-63.1698|-63.5709|-48.731|-53.2588|-57.2387|-58.652|-57.7619|-49.032|-46.272|-42.3519|-57.8619|-56.3035|-42.4135|-43.9135|-51.7335|-39.1735|-44.6935|-48.9535|-70.5234|-75.5635|-71.5906|-85.2162|-75.2391|-67.7662|-82.3363|-77.5563|-82.3853|7.5849|17.285|49.925|42.675|61.0949|59.305|77.6583|73.6303|44.5144|22.6844
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|82.7957|76.3355|117.4156|134.6957|-16.9488|-39.7789|-31.3089|-51.2589|-108.159|-114.9989|-107.399|-115.369|-129.4989|-98.7689|-125.4688|-199.3089|-174.4223|-164.9423|-185.8523|-214.9103|-228.4494|-287.5221|92.1184|110.02|104.9538|-13.3026|-82.4427|-111.6827|-115.0741|-112.3106|-109.9656|-113.6956|-95.9556|-96.5757|-44.2256|-84.0056|-75.1455|-102.1355|-83.3657|-110.0857|-108.5757|-126.8257|-134.9465|-123.8266|-152.1567|-172.5406|-146.425|-166.5451|-161.1323|-124.6415|-138.1043|21.0802|74.3402|109.8903|140.5154|142.0442|174.384||158.3317||156.5948|136.1254|172.0686|||121.2191|161.409|177.9477|123.8677|139.4077|180.4477|177.9077|192.0334|161.0234|168.7579|154.3578|153.0279|159.298|130.6078|87.7679|125.1178|131.4278|182.3478|208.7486|185.8731|-20.8281|-78.5681|-108.8882|-137.4582|-128.8882|-125.0881|-209.1982||||-122.2082|-105.0581|-119.008|-185.8381|-220.1882|-296.3581|-156.8882|-190.8982|-243.9546|-166.2361|-147.2314|-140.5861|-165.6061|-166.1328|-174.5421|-173.5519|-180.7447|-174.958|-146.1479|-97.1279|-86.238|-92.5881|-112.0481|-155.268|-186.0881|-218.0981|-223.134|-251.1939|-175.5592|30.7684|73.2283|20.7584|105.9683|119.8382|109.0482|126.1482|146.0184|149.2643|169.6301|-61.7012|-54.6612|-72.8111|-126.9912|-152.6311|-136.4112|-105.521|-65.6211|-50.3511|-23.4812|-13.4612|-71.0811|-130.761|-123.2012|-78.781|-81.6512|-86.4812|-86.3911|-57.0711|-63.4312|-147.8011|-147.3211|-158.4712|-210.1741|-209.4831|-172.464|-156.514|-223.8726|-199.923|-184.408|-184.9481|-205.9484|-225.5385|-239.5685|-217.2696|-214.8397|||-273.2496|-242.5796||||-292.7996|-380.7088|-182.6617|59.9597|49.5398|88.6997|41.5899|110.1799|130.0098|117.8799|129.4004|139.6544|111.9745|127.5446|143.6745|199.2566|-56.6717|-84.3316|-102.7515|-75.5616|-84.4417|-72.2015|-154.2816|-108.0516|-151.0516|-191.2248|-221.713|-155.9299|-167.78|-172.28|-85.6999|-160.6899|-196.81|-169.7099|-143.1398|-114.0021|-84.3719|-127.8419|-109.172|-134.6378|-131.1796|-124.333|-133.0128|-114.1727|-103.4827|-81.9327|-81.0328|-61.3028|-99.4928|-95.0628|-52.1827|-55.1629|-99.1727|-106.1129|-104.1429|-97.1029|-166.7127|-180.0675|-188.563|-187.9623|-194.2604|-211.7981|-184.1661|-158.9061|-184.9261|-202.8274|-188.0391|95.5199|56.1798|110.1898|142.3599|153.8454|131.1757|53.3859|4.9057
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|115.8328|104.6129|161.6827|174.4809|-7.0034|-37.4133|-27.1033|-49.0732|-132.1533|-141.9534|-131.1833|-146.0535|-157.8833|-134.9333|-173.9033|-266.2134|-236.7175|-222.0285|-246.5783|-287.0083|-306.3486|-388.665|121.0057|140.5269|138.3021|-16.8103|-106.3701|-147.4602|-152.038|-147.976|-144.3102|-157.6044|-127.8144|-131.9943|-61.4445|-113.0144|-100.7246|-134.3444|-106.3344|-143.7346|-141.9746|-164.5544|-177.2587|-166.3989|-198.6188|-225.0721|-194.5011|-221.1063|-206.9793|-161.4624|-176.6261|27.6178|92.3978|141.4278|181.1405|183.5565|226.6578||200.8091||202.8474|178.9218|226.1867|||163.4131|212.6731|234.2921|163.9122|185.4319|236.972|232.702|230.2757|188.0059|200.0957|183.5357|189.4859|194.3557|169.1157|110.4558|163.3457|163.9158|233.1658|264.0285|-24.8004|-61.7703|-129.8502|-168.7303|-209.2003|-195.7103|-192.0504|-295.3802||||-182.8602|-158.9202|-166.0701|-249.1502|-289.7903|-371.8802|-203.5701|-239.3402|-300.2282|-214.4056|-193.6065|-177.7514|-211.4514|-219.3316|-231.2417|-229.6537|-242.3105|-233.9596|-208.5981|-142.3481|-128.798|-133.2279|-156.778|-210.828|-248.278|-293.6181|-300.2345|-343.6882|-241.1869|43.1186|102.7287|34.4787|138.6486|155.0688|147.7787|166.8087|196.5187|202.3784|232.9778|-91.9732|-85.3633|-110.4133|-181.7131|-219.0232|-200.9969|-154.4869|-103.6669|-71.7269|-30.1969|-13.077|-81.537|-170.4969|-154.8671|-104.1271|-105.347|-105.607|-103.607|-58.9369|-66.107|-186.857|-188.7169|-208.6468|-286.1769|-283.1234|-231.6464|-213.9462|-304.6357|-269.5725|-237.4975|-240.9374|-270.3173|-304.3974|-325.1154|-299.4255|-302.4651|||-371.935|-343.2326||||-407.1525|-534.7002|-248.5258|94.3704|82.1905|128.8404|58.0804|154.8006|179.6905|158.4505|173.4835|194.8545|151.6546|174.1946|193.2446|253.0689|-72.6981|-109.6583|-133.3683|-91.2081|-111.4281|-96.6583|-205.6881|-146.9882|-201.5182|-255.8219|-299.1855|-213.4612|-214.9912|-224.3811|-114.9111|-214.5413|-262.7713|-219.3213|-194.9812|-166.805|-122.9051|-172.2849|-144.355|-177.9195|-177.1629|-166.9913|-189.7994|-163.5194|-151.5494|-124.7791|-122.6595|-93.1693|-145.1793|-141.5294|-80.3992|-81.6292|-139.8595|-153.3895|-148.8895|-135.5694|-225.1893|-242.6077|-256.4557|-252.674|-264.5699|-293.5661|-254.6703|-217.2103|-249.9506|-280.1641|-277.7992|120.481|67.0914|142.3712|191.0011|203.9075|169.4278|69.918|7.918
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|18.6302|25.3802|26.0802|30.5446|24.5146|18.7646|26.2046|-5.0371|-4.197|-8.7271|-16.6771|-16.5371|-23.907|-20.317|-18.007|-29.8471|-20.247|-21.887|-29.247|-28.9122|1.1841|11.3641|18.9341|24.9346|26.8423|27.202|18.4066|19.3666|21.7066|28.7709|18.7409|20.2309|18.2509|22.4509|29.7709|24.117|21.597|18.927|16.257|14.137|7.837|8.007|16.507|23.517|11.897|11.997|13.727|5.177|15.327|16.367|20.017|23.897|32.077|30.7959|39.326|37.066|44.6372||35.2902||32.6746|28.6976|28.8675|||20.8876|25.3576|25.5276|13.7975|17.9076|32.2076|29.8476|34.1507|30.3208|37.1898|31.0436|32.8734|39.1383|36.5275|33.6067|39.2147|37.7938|43.3838|55.3515|46.2733|46.9015|46.2621|49.5135|50.28|59.4956|65.839|54.9058||||65.7458|65.0758|75.4742|-14.5306|-26.0406|-60.1205|-22.1606|-48.5406|-76.1123|-39.1197|-41.3102|-33.2822|-45.5922|-42.0508|-37.2485|-30.2685|-21.3385|-27.6885|-21.0185|-10.2785|-4.0985|-11.6485|-13.7985|-25.9285|-36.3685|-41.4985|-48.9185|-58.2367|-42.6564|-37.7464|-36.6664|-57.5064|-19.9964|-44.4564|26.5048|30.5687|23.2613|9.6812|11.1812|12.0412|24.4312|32.5742|27.2919|26.8398|31.4009|32.131|32.3957|23.5057|21.7957|10.2557|2.4457|8.7857|13.1157|24.6657|28.4457|28.1656|22.6556|14.3956|16.6856|9.4456|10.8856|9.4456|8.3456|8.9156|19.6956|20.9156|14.5756|19.0156|28.6256|33.2571|20.3771|28.4571|34.3612|35.0041|41.4679|||24.4417|26.4717||||16.1817|6.6317|21.4017|31.8817|18.6817|26.6617|25.7717|27.0617|21.4317|18.6317|13.6317|20.6317|22.2017|18.4717|25.8217|37.6064|29.987|32.6601|32.1666|29.3166|32.1466|44.7529|29.2903|34.6003|21.0302|27.8503|29.4603|47.3803|15.539|20.369|29.889|-4.8704|-14.2603|-20.3604|-20.4404|-20.5004|-20.3404|-25.6204|-25.8621|-23.0434|-17.3934|-17.4334|-17.2434|-14.7034|-17.2334|-17.2235|-15.8334|-13.9834|-20.4234|-15.7235|-19.6734|-13.8634|-17.6934|-20.4534|-17.0734|-21.3734|-26.2835|-33.5071|5.6511|8.3611|19.4511|22.9311|27.5511|21.8029|16.7129|21.7029|22.3029|31.5088|-8.6801|-6.3001|-11.5202|-13.3601|-28.4702|-32.6101|-34.719
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|10.2179|7.9679|8.8279|6.5679|6.4479|6.588|6.5079|4.8179|3.7379|1.0479|2.338|1.3879|0.4679|1.1679|3.6779|2.0179|3.088|2.5579|0.5579|7.2479|6.9779|7.9079|10.3679|10.1179|11.2279|13.9534|10.4633|10.8934|10.4234|9.2534|12.1734|14.8793|12.8675|14.93|13.2545|12.4944|15.4082|12.4339|10.4839|11.4339|10.4939|5.0339|6.204|5.1839|2.1039|2.384|5.1139|0.3139|1.6739|4.3339|4.894|6.4839|9.0339|10.4839|14.4339|13.716|15.5178||15.0754||11.2254|10.7454|11.7854|||9.8153|9.5254|12.5454|11.7454|17.1054|17.116|17.4066|15.3066|17.6365|19.8712|22.4497|21.2119|16.1814|17.8813|19.4854|21.3471|17.269|17.3195|20.1433|17.7881|20.2285|20.0939|21.6876|18.6076|23.1076|25.7607|22.7765||||24.9665|28.6911|-3.8586|-8.1586|-11.3386|-16.8086|-6.9686|-20.4586|-29.9357|-22.1102|-17.0853|-20.5842|-19.8608|-17.8647|-19.9757|-8.0956|-7.6856|-8.9656|-7.9257|-10.6757|-4.4356|-9.2857|-10.5357|-14.0056|-16.5557|-18.4857|-24.4024|-26.9909|8.6028|7.8328|6.7928|2.6528|12.1828|12.3628|13.7728|18.4964|16.6444|13.1902|15.5102|13.0814|12.4114|12.3714|14.4614|15.9371|14.9434|15.406|16.1807|12.2244|12.2844|8.1444|3.6444|11.0444|6.2544|16.2044|15.646|14.1745|16.2018|12.5918|7.1318|7.1418|8.0018|6.6318|6.8318|8.5618|4.3318|9.0118|8.6318|6.0318|7.1718|6.1818|6.0118|10.0018|17.1518|19.0318|25.8281|||12.8881|11.1881||||9.7581|2.2681|7.2882|9.4481|10.3781|13.2282|17.2481|13.6646|13.8907|15.7413|-3.0124|-3.0624|-1.6424|-1.0424|-2.2224|-2.8124|-3.2424|-12.2124|-13.5824|-12.7824|-13.6371|-14.1251|-14.7137|-12.8837|-14.4837|-16.0037|-13.9052|-13.2115|-12.0615|-7.0415|-5.0915|-10.0015|-14.4215|-16.0528|-15.3202|-15.2398|-13.3847|-15.7591|-16.9924|-15.7604|-13.4299|-15.1982|-13.5851|-12.3451|-13.9955|-12.0955|-10.8755|-12.2054|-16.8355|-17.5999|-16.4599|-14.5399|-16.1387|-17.4342|-13.0006|-11.9406|-16.5305|-15.7423|-16.6998|0.5115|5.7415|6.8715|8.6915|8.4215|10.3615|10.9615|12.5215|15.9166|11.8969|14.1569|16.06|11.8045|6.7644|7.2744|5.5045
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|||0|0|-0.0462|0|0|0|0|0.2266|-0.2266|0|0|0|0|-7.2421|0|0|0|0|0|-0.2763|0|0||0|0|0|0|-0.0197|0|-0.2728|0|0||0|0|0|0|0
00617|25823|/indices/omx-helsinki-25|INDICES:FI|79.3832|93.4833|121.3036|167.6431|113.2398|130.8902|150.3043|100.8904|125.1804|108.2507|102.5608|97.7708|86.0808|117.6804|100.2107|53.3406|60.0608|31.6604|1.4407|64.1604|94.2507|231.8005|125.5105|157.3418|156.7034|131.5128|80.3131|120.733|89.5128|80.6929|60.543|77.523|83.6632|97.963|134.0128|130.1165|126.7797|113.8798|115.4799|139.2001|129.2007|90.521|102.3008|119.791|60.6309|31.521|69.0107|52.9907||57.8408|49.6807|54.9106|104.4009|43.981|106.6606|116.5308|141.6009|143.6065|140.7703|147.4104|137.0002|80.9905|95.9705|99.5901||131.0203|147.6702|128.8303|82.7502|134.4705|173.9905|182.238|170.412|167.432|191.3328|160.5963|170.8178|209.4487|166.9792|185.1715|196.2331|197.089|213.6388|227.7466||263.8345|242.9796|251.567|249.2774|240.5874|279.937|324.7441|||-21.6965|-5.1467|-11.8967|-73.7868|-177.0265|-204.0065|-342.3766|-279.6159|-349.7158|-307.8106|-231.271|-181.6866|-147.4069|-198.5568|-198.401|-185.1439|-172.7832|45.4154|43.3656|63.8153|136.7455|155.7552|164.4623|158.1625|119.1425|70.8622|78.2026|90.1825|144.4526|145.0126|157.9926|91.4023|27.5326|121.8725|63.8822|95.6723|154.3124|172.0021|131.1222|141.8024|131.1814|107.4715|164.4915|163.9771|151.7631|183.5432|141.49|126.962|137.212|120.2618|135.5416|52.9317|42.0919|55.7721|102.212|137.4351|108.9523|104.8888|96.2887|102.9088|119.4638|117.0805|136.8909|130.4887|136.1386|122.7265|126.2065|66.1162|71.9365|71.2964|92.9062|93.5263|144.2666||114.7787|162.2546|||-31.6551|-26.4354||||-100.8353|-98.7254|-124.7218|-124.4637|-122.9671|-109.3026|-98.5028|-60.3724|-37.2528|-42.7328|-8.6327||-16.8026|-37.7025|-45.7127|-81.8329|-114.9525|-114.3128|-138.6625|-151.4105|-94.5306|-117.9305|-146.8006|-190.6138|-199.5276|-148.2539|-127.874|-114.644|-154.8037|-195.0569|-139.8691|-165.3788|-151.4516|-187.4819|-134.6718|-150.8971|-134.8375|-169.1871|-195.3275|-131.6005|-87.2206|-127.0204|-158.8544|-134.2943|-119.4242|-93.8944|-70.6644|-123.1444|-152.2943|-168.3406|38.2236|48.3833|32.3833|58.7837|33.7935|87.2935|91.8638|54.8135|93.2334|88.6934|121.5137|130.0337|154.7079|150.0205|145.0651|-53.2145|-71.8746|-20.5143|-75.9044|-80.1246|-115.9645|-114.8844|-146.2843|-171.2443|-158.3655
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|128.0059|150.7461|195.646|270.4022|182.6118|211.082|242.3976|162.2322|201.4222|174.1121|164.9222|157.1922|138.3421|189.3323|161.1424|85.512|96.3523|50.532|1.782|102.9622|151.5223|373.4422|201.9524|253.2252|252.1688|214.9391|132.3991|197.5593|147.2389|133.009|100.529|127.9094|137.799|157.7892|215.8791|209.5829|204.1675|183.3774|185.9473|224.1772|207.6071|145.2668|164.257|192.4367|97.1071|50.197|110.6071|84.7971||92.6071|79.467|87.8869|167.6369|70.2668|171.2868|187.177|227.5089|230.6751|224.2381|234.9285|218.1585|127.8982|152.0481|157.8782||208.5183|235.3484|204.9983|130.7381|214.0784|277.7683|290.7833|271.032|266.2322|304.3455|254.4468|270.4428|332.1347|263.206|291.8598|308.9878|308.7403|335.3804|357.1456||414.1628|379.4975|392.0768|431.3373|411.9962|443.716|514.9251|||482.6909|554.086|-9.9449|-108.9151|-273.9952|-317.1354|-538.3854|-435.9057|-547.9956|-479.6469|-358.1828|-263.326|-227.286|-308.6859|-307.5163|-285.6845|66.1238|137.5539|131.3235|163.6736|213.9036|243.7136|257.3071|277.7014|216.5114|135.6613|147.1711|165.9514|251.0012|251.8913|272.2311|142.5012|42.7414|190.091|99.5114|149.1711|240.7512|268.3045|204.4446|221.1248|204.4022|167.3719|256.432|255.5747|236.4418|286.0032|220.2445|202.007|218.0173|192.5043|216.3745|87.3344|70.414|91.7641|159.5141|214.5071|170.0358|163.659|150.2488|160.5789|186.4227|182.6902|213.593|203.6008|212.4304|194.7071|200.1373|106.337|115.4171|111.1974|144.9171|145.8873|225.0475||179.0431|253.1147|||-49.3279|-41.1877||||-157.2678|-153.9675|-194.5071|-194.101|-191.7542|-167.5989|-150.7288|-91.2488|-57.9587|-66.509|-13.3289||-26.0691|-58.6589|-71.1487|-127.489|-179.1389|-178.1389|-216.1091|-235.9234|-147.213|-183.713|-228.7232|-297.0238|-310.9181|-230.8018|-199.022|-178.3818|-241.022|-303.7476|-217.5788|-257.3786|-235.4396|-291.6295|-209.2594|-234.3012|-209.2514|-262.831|-288.7202|-202.1699|-133.1402|-196.8599|-227.7137|-194.784|-171.6736|-139.3338|-109.1341|-190.5237|-235.7439|26.3028|91.1524|103.7027|78.9127|119.8223|81.1026|164.0025|171.0723|113.6724|173.2125|166.1627|194.0528|200.5826|238.6427|231.4068|223.7472|-78.5491|-107.3489|-31.5188|-116.969|-123.469|-178.7688|-177.0989|-225.5388|-264.0388|-244.1492
00619|25824|/indices/omx-helsinki|INDICES:FI|131.0986|164.249|229.0888|324.8671|-94.7589|-52.1789|-65.0285|-174.8488|-123.8683|-150.3683|-180.339|-201.089|-226.7287|-159.4386|-207.7882|-281.8683|-278.7482|-330.8283|-401.1789|119.9386|175.7287|427.1486|230.8586|286.6668|287.4187|193.9756|101.0655|176.2559|121.336|110.626|92.126|125.2364|159.9356|183.5957|261.5762|262.9102|267.3162|242.866|237.4061|284.0467|225.9934|157.5832|183.8733|214.0735|83.9035|45.7238|115.2033|68.5236||84.1233|74.7434|90.7629|196.3332|67.6233|201.7434|218.8733|262.8912|271.711|275.6939|283.1031|269.8833|160.6538|203.4038|195.3638||242.9439|280.4732|243.3931|150.0933|254.7437|338.1236|356.8495|336.7952|327.056|374.7925|305.543|321.5923|387.4998|325.4155|376.6148|397.1954|403.14|434.0599|472.4782||546.4014|499.6221|505.9193|530.2518|501.4412|582.2215|672.2753|||635.3433|736.6475|-5.8916|-138.1513|-366.3613|-419.621|-736.9013|-543.1127|-723.2728|-657.2791|-493.9729|-387.6995|-307.3|-408.7199|-401.9345|-369.6333|-416.6561|65.2593|42.4693|71.7193|261.979|302.4292|341.2545|359.7713|279.7508|172.8406|184.6912|213.6707|320.5711|321.2508|331.1414|198.3914|50.5711|264.951|130.3211|188.3709|312.1814|352.5885|266.3198|288.9497|258.694|213.6139|324.404|326.447|285.8489|360.7611|271.879|268.171|279.631|245.5817|270.0622|104.3522|86.8415|119.2819|213.5719|286.2446|220.4438|216.3191|201.3386|215.0095|249.9433|237.5432|283.8696|264.476|282.6158|244.3763|261.6459|132.4564|133.7757|125.8861|180.4457|189.6058|292.5462||236.1506|339.6042|||-47.8635|-45.3537||||-195.5637|-196.4836|-246.1757|-238.2513|-249.5517|-233.4203|-215.9212|-141.6106|-107.4309|-101.9212|-22.3313||-28.4407|-72.7913|-85.6008|-140.7307|-212.011|-213.9612|-274.7913|-308.1293|-196.9692|-244.0493|-297.2397|-383.8307|-394.8806|-268.1413|-228.571|-214.531|-309.9011|-391.5266|-285.8318|-339.4314|-301.8956|-375.1055|-263.295|-259.795|-230.0157|-319.1055|-386.5997|-251.9292|-168.1089|-247.0191|-297.6624|-236.8724|-204.3021|-153.7923|-100.1126|-189.7318|-285.5619|-312.544|40.6262|61.9758|29.6564|73.8361|31.0363|136.6857|144.9865|75.1467|158.1066|143.5666|240.9064|255.6262|301.5385|276.1125|-5.7101|-127.8507|-151.63|-62.1408|-180.2404|-178.0705|-263.5304|-251.8507|-319.0509|-357.7706|-322.786
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|0.7434|0.9234|1.2734|1.751|-0.2951|-0.0251|-0.1051|-0.7151|-0.4051|-0.6151|-0.8351|-0.9651|-1.1051|-0.7951|-1.0151|-1.4751|-1.4751|-1.7251|-2.1751|0.6733|1.0033|2.2133|1.1833|1.4533|1.4433|0.8533|0.3333|0.7933|0.5133|0.4233|0.3833|0.5433|0.8133|0.9633|1.4433|1.4898|1.3616|1.2416|1.1716|1.4416|1.1216|0.7716|0.9516|1.1416|0.4016|0.2116|0.6216|0.2816||0.3816|0.4116|0.4816|1.0916|0.3816|1.1416|1.2316|1.4512|1.5335|1.5153|1.5553|1.4853|0.8853|1.0953|1.0653||1.3853|1.5953|1.4353|0.9353|1.5053|1.9353|2.0048|1.9353|1.8653|2.1553|1.7464|1.8394|2.2282|1.8619|2.1465|2.2895|2.2885|2.4885|2.6894||3.091|2.8051|2.9056|2.9688|2.7288|3.3188|3.7987|||3.5902|4.1525|-0.0285|-0.8185|-2.0785|-2.3685|-4.1085|-3.1053|-4.0753|-3.6643|-2.7398|-2.1033|-1.6533|-2.2533|-2.2326|-2.1407|-2.015|0.3072|0.1472|0.3272|1.5072|1.7272|1.9435|2.1193|1.7093|1.1093|1.1593|1.2993|1.8893|1.9493|1.9693|1.2293|0.4093|1.6093|0.8093|1.0893|1.7793|2.0359|1.549|1.669|1.4837|1.2137|1.8137|1.858|1.6294|1.9921|1.5763|1.5193|1.5293|1.3643|1.5243|0.5043|0.4043|0.6043|1.1243|1.5743|1.2259|1.2126|1.1426|1.1426|1.349|1.2789|1.5205|1.4278|1.4953|1.4253|1.5664|0.8764|0.8464|0.8564|1.0964|1.1264|1.6564||1.2882|1.8208|||-0.3048|-0.2848||||-1.0848|-1.0948|-1.3703|-1.3015|-1.3905|-1.0911|-0.9911|-0.6011|-0.4811|-0.4511|-0.0311||-0.0211|-0.3611|-0.4411|-0.8311|-1.2111|-1.2111|-1.5311|-1.7459|-1.1659|-1.4059|-1.7259|-2.1727|-2.2594|-1.5094|-1.3294|-1.2594|-1.7594|-2.1688|-1.5419|-1.8719|-1.7338|-2.0338|-1.5038|-1.4538|-1.2738|-1.7838|-1.8801|-1.1801|-0.7301|-1.2101|-1.3801|-1.1401|-0.9401|-0.6701|-0.3801|-0.9801|-1.5801|-1.7201|0.3003|0.4103|0.2703|0.5303|0.2603|0.8103|0.8503|0.4403|0.9203|0.8403|1.2803|1.4003|1.6603|1.4931|1.5662|-0.6144|-0.7544|-0.2444|-0.9344|-0.8944|-1.3444|-1.3344|-1.6344|-1.9144|-1.8066
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|100.7477|126.0978|171.5177|245.9859|-110.7248|-90.3449|-98.5847|-187.0847|-156.965|-173.5349|-171.5349|-177.425|-193.4748|-133.8151|-173.5749|-225.2551|-196.2951|-247.0651|-285.2417|75.0063|123.7363|279.2964|184.436|231.8608|237.253|200.5187|118.9386|182.0987|152.1468|135.9568|104.9666|135.4568|137.4466|155.0569|200.9769|187.4195|196.6724|167.2324|175.0625|202.1026|209.2302|151.5701|159.5398|179.5198|92.1501|50.5002|104.26|93.53||91.0598|64.0798|79.05|150.4299|58.1702|153.6101|170.8498|212.6766|207.1699|207.7819|232.2086|219.8185|132.2384|161.6188|158.5685||187.3585|210.9684|171.2887|101.6788|181.5987|247.3385|265.0958|234.144|235.0542|269.1335|229.314|245.9359|287.2177|238.7402|269.8049|282.4973|286.5264|309.5464|336.3731||389.8393|356.2586|364.7325|407.3985|401.6215|426.5414|484.4084|||-40.0508|-14.211|-13.4107|-100.6206|-266.6206|-302.4805|-529.8106|-396.1546|-520.9246|-469.7747|-353.1286|-284.0401|-229.0835|-305.7134|-302.3752|-260.6978|-254.3609|73.501|76.251|105.3511|196.751|227.481|239.452|235.0957|160.7261|87.2661|104.856|119.9561|200.0259|195.0362|226.606|121.106|17.4658|152.7959|78.5161|128.5259|219.2158|247.1337|188.224|199.3539|182.5238|154.5638|241.8939|244.8319|220.1412|277.92|197.9434|161.5071|190.6375|159.2073|187.6473|69.0472|64.1873|80.7371|154.5472|195.0285|161.5469|165.0649|143.395|157.4951|178.4451|174.7803|207.732|194.3323|213.172|168.1557|166.7758|70.6957|83.2455|82.6659|124.4955|121.2255|206.436||174.4423|251.1687|||-40.1529|-33.213||||-147.943|-145.173|-186.3312|-182.0321|-181.2738|-179.5059|-152.1607|-90.8409|-50.6905|-66.0108|-11.6905||-34.1505|-54.1305|-73.8707|-115.0108|-164.9508|-163.0806|-200.7506|-212.658|-125.2279|-169.868|-215.7879|-278.3013|-295.0204|-229.9751|-190.3355|-169.0855|-232.1152|-292.5253|-215.7288|-244.2786|-206.702|-274.5521|-198.3319|-204.3021|-177.202|-239.3421|-280.831|-196.4012|-128.6712|-181.3714|-256.6817|-216.3219|-193.9918|-155.1314|-117.0016|-175.0216|-218.0816|-238.342|13.2274|39.3675|13.1273|55.2274|19.9676|103.4276|114.8573|61.8373|114.5575|118.2274|176.0077|184.6776|224.4122|220.7814|210.8777|-76.5511|-97.5414|-17.2914|-109.3612|-116.1215|-179.6312|-168.1713|-220.2914|-248.8011|-225.6786
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|4.4062|5.8962|8.9862|12.6425|-4.3071|-5.4771|-5.2871|-8.4171|-8.1871|-9.7271|-8.4271|-8.5771|-7.9971|-5.7771|-12.1071|-11.0412|-8.9736|-10.0457|-11.8074|4.0058|4.0058|5.5658|7.7858|10.6136|-4.2122|-6.6422|-9.6722|3.3002|1.5702|3.9402|5.1602|7.6102|6.8566|7.1666|9.2346|8.5679|10.5677|8.1246|8.834|9.2689|-2.2186|-2.9386|-4.5986|-5.2786|-8.3986|-8.8686|-7.4686|-7.9986||-6.3986|-8.3886|1.9292|2.5592|1.8092|5.3392|7.7692|7.9392|9.1426|7.4127|7.5227|7.0227|4.9526|6.7626|6.7626||6.2827|5.1527|3.5126|0.4526|3.9027|7.3727|9.0827|6.9427|7.9927|10.2227|10.2974|11.4521|12.2207|10.4208|12.6764|12.2933|12.7254|13.2554|16.1677||15.3308|14.6491|14.2991|18.3818|18.212|20.035|16.9267|||17.0368|19.5368|22.0968|24.2475|-6.3716|-6.0316|-19.7615|-7.2915|-18.9815|-18.5467|-13.1881|-11.4167|-10.6586|-14.7606|2.1574|6.4274|5.2574|8.5874|8.856|8.5452|8.7752|8.9352|8.9852|12.2575|9.8185|6.4285|7.8885|5.6985|8.2185|6.6185|9.7585|7.1285|3.6385|7.3985|4.9785|6.1885|8.7385|10.6046|7.8546|6.7446|6.3546|8.4546|9.4207|11.4974|8.2927|11.1287|7.1787|5.0487|6.5087|4.2187|6.5187|3.3087|3.8087|5.9587|7.5987|7.3019|8.6082|8.4252|8.8802|9.173|8.1717|7.9435|9.2467|8.5091|9.7397|6.1896|6.2796|1.9696|1.1996|2.7496|5.0797|4.3997|7.0896||9.5896|14.4174|||-3.9093|-5.0892||||-7.5192|-6.8892|-9.2893|-8.7931|-10.1323|2.616|5.456|8.416|10.0739|7.1749|8.1149||-1.1242|-0.4543|-1.7443|-1.0342|-3.5342|-2.1642|-4.4943|-6.0743|-4.1242|-7.1143|-9.0143|-9.447|-11.275|-9.2485|-6.7785|-8.6285|-10.8267|-11.7741|-11.5495|-9.9608|-8.1608|-12.677|-9.9522|-8.5952|-6.2951|-8.8551|-10.8463|-10.1531|-6.5034|-7.0427|-7.3827|-6.6727|-4.7027|-6.5627|-6.3927|-6.7327|-8.6402|-7.2609|-7.8109|-7.3312|-8.0412|-6.7912|-8.8812|1.6669|3.4369|1.3969|2.9169|4.6069|7.4669|7.9238|-0.8173|-3.9773|-5.5873|-7.1973|-6.5273|-3.6373|-6.7873|-7.9473|-10.2159|-7.6224|-10.2924|-10.931|2.7371
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|-5.8536|-6.3035|-3.1636|-7.5535|-10.0935|-11.6535|-13.0935|-10.8935|-17.8635|1.7432|0.9032|3.4032|6.1232|7.8232|4.9232|12.9732|12.2732|9.5532|5.3632|10.9832|10.8532|8.7632|9.1832|4.7832|2.7732|5.3032|4.1232|9.1832|14.4032|17.5132|16.3432|14.8832|21.9032|19.7491|18.9768|14.5164|21.1538|16.1126|13.7901|16.0323|11.8748|16.5476|-5.0294|-4.9994|-9.4294|-11.4394|-14.8294|-13.3394||2.8739|1.8839|2.4039|3.2638|1.5339|4.3338|7.2539|11.9739|16.2309|14.78|14.4877|14.4096|11.6496|14.4296|13.5056||15.0657|15.865|11.795|7.315|11.955|13.545|11.9057|8.8457|12.7557|13.2519|14.6667|15.6167|14.0691|13.8639|11.4239|9.9539|11.9739|11.8439|18.0839||17.1816|19.8573|21.3231|20.5584|21.0444|23.1421|25.179|||25.9393|23.9993|27.3793|29.2915|-2.0373|-3.6473|-20.9973|-7.0373|-22.2773|-30.0697|1.177|10.6869|13.5569|8.947|10.4369|9.3169|9.5869|10.9069|11.167|6.227|7.237|14.2769|14.2644|16.4299|12.024|8.634|10.464|8.184|9.844|11.384|10.774|9.824|7.044|8.604|4.934|6.764|12.224|12.4789|13.0449|13.6277|11.3676|12.8277|13.4276|13.8674|11.9949|17.2093|12.1587|12.8587|11.5069|9.2669|11.1869|9.6269|9.6269|6.7069|12.3969|14.6088|14.2592|15.133|11.4578|13.3879|12.6459|13.6371|15.6675|11.5675|13.5175|12.4595|13.0057|10.3657|13.8857|14.4845|13.9545|14.4845|15.7045||17.8956|21.0462|||-8.3001|-6.2201||||-12.1101|-11.2501|-12.509|-14.7423|-14.8897|-15.2776|-8.9476|-10.2076|-7.4076|-6.5376|-4.9176||-7.6976|-4.7176|-8.4476|-7.8176|-8.4476|-10.6976|-13.9776|-13.8896|-14.9473|-14.9274|-15.0482|-15.9918|-15.377|-18.0717|-15.5753|-14.7653|-19.3553|-19.2154|-16.1977|-15.2577|-14.3535|-16.2751|-12.7012|-12.1341|-10.5741|-15.7324|-10.2511|-10.8911|-11.2611|-11.4546|-12.2101|-10.7051|-11.4756|-10.6168|-9.8931|-10.5368|-11.097|-11.405|-12.5405|-8.3405|-10.1705|-8.4905|-8.5805|-6.3505|-5.3105|-4.9605|-2.5105|-1.8205|-2.0505|-5.8605|-6.0205|-5.9805|-6.4205|-7.8405|-7.2305|-7.8605|-11.4705|-11.1305|-13.0823|-10.3144|-13.0444|-11.2944|-10.8444
00624|993158|/indices/isx-main-60|INDICES:IRAQ|12.2194|13.5772|15.0857||-3.0522|-1.5922|-5.7822|-22.3922|-22.9469||-23.6466||10.6869|12.1569|22.1469|24.6077|27.3419|30.3799|-33.7554|-16.156|-14.4011|-10.1979|-10.5643|-11.4381|-8.4424|1.4375|0.9576|8.2676|4.7301|2.2301|7.5301|6.4201|10.4701||11.6335|12.9261|8.9798|6.6798||10.4398|5.5298|16.6398|6.8747|11.6648||18.7048|20.5264|-4.9513|-25.3412|-18.2702|-15.3036|-14.4474|-14.1759||-10.0577|2.6882||||2.7381|1.6181|5.1882||7.4682|4.6282|9.1882|10.2091|11.3434|-3.9303|-10.4903|-15.5602|-17.2891|-12.2168|||-11.2142|-11.8136|-12.9762|-11.2247|-1.4038|-2.4138|-1.6237|-2.8937|-7.3037||-6.9784|-7.7284|-9.5784|-10.6427|-10.0452|-9.3213||-0.41|-6.03|4.5901|5.1001|5.6667|6.2964|6.996|7.7733|8.637|9.5967|-10.663|-10.3744||||||8.0438|8.9376|9.9306|10.8436|7.9836|12.0936||13.2336|-14.704||||-15.4778|-14.286|-16.596|-16.036||-20.786|-17.9989|-16.0888||-10.1898|-9.5453|-9.5692||-7.1025|0.7144|5.5744||6.1938||6.882|7.6466|||8.3063||-6.0347|-10.2547|-11.1141|-9.0223|||-9.9248||-8.7909||-9.5376||||-3.1645||-7.0045||||5.0495||||||5.6105|||||6.2339||6.9265|7.6962||8.5513||3.3571|||8.7571||9.7302|9.4527|11.3726|-12.6362|-13.1235||-8.6551|-8.1101|-5.0478|-5.6087|||4.2386|-3.6595|-1.4595|||||||-4.9994|4.0616|4.5129|5.0143|5.5715|6.1905|6.8784|7.6426|8.4918|||||||||||||||||||||9.4353||||||||||||
00625|995078|/indices/jse-market|INDICES:JAMAICA|0|1524.5938|-1569.1875|3525.7188|-1470.2188|0|662.5938|-1730.0938|0|0|0|2847.8438|-393.3125|1561.6563|-930.0625||495.4063|-1355.375||0|0|0|0|0|0|0|0|0|0|0|0|0|0|-2752.7188|2158.375|-1909.5313|0|-4135.875|2138.1875|-838.3125|0|0|0|0|0|0|-2129.1875|0|0|0|0|0|0|0|0|-3618.1563|0|-5216.1563|0|2174.5|-1594.9063|0|-351.5938|0|3426.0625|-569.4375|3241.1563|-1636.9063||214.3438|-473.2188|0|0|0|0||0|0|578.4375|-2055.7188|0|-1351.1563|0|0|0|0|0|0|0|0|0|1927.5625|||-1153.0938|0|0|0|0|0|0|0|-2280.6875|1496.0625|-2156.9375|0|-3402.625|0|0|0|0|0|0|0|0|-1419.0313|0|0|0|0|-1497.9688|2744.125|-3003.125|1734.0938|-470.75||0|0|0|0|0|0|-215.4063|561.0938|-1169.0938|283.0938|-351.5313|0|0|0|0|0|0|45.5938|-2330.9688|0|-2999.25|0|0|0|1088.625|-3422.5625|0|2488.9688|-255.9063|0|-1534.4688|419|-685.5625|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|3736.6563|-2097.3125|0|0|0|0|-996.125|0|0|0|0|0|-718.625|0|-540.2188|276.375|-457.3438|0|0|0|3381.9063|-803.6875|0|-518.6563|0|0|0|0|0|-2000.4688|0|-1605.0938|2259.75|-1452|0|0|0|0|0|0|0|619.2188|-4183.75|2035.2813|-2401.75||0|-145.2188|0|908.0625|-2353.9688|1094.9375|-290.8125|333.5313|-1540.2188|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1078.8125|1228.2813|-1.625
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|0|0|-410.2188|2538.0938|-1841.125|0|873.0938|-2311.4375|1934.1563|-76.4375|0|0|0|1267.2188|-1764.6875||1231.4063|-2013.75||0|0|0|0|0|-69.9375|359.1563|-1310.875|0|0|0|0|0|0|-3060.375|3048.9688|-2145.6875|2|-5655.75|2479.1563|-1493.9375|0|0|0|0|0|0|-2998.0938|0|0|0|-530.0313|469.3438|-4038.6563|0|809.625|-4796.3438|0|-4113|0|0|0|0|0|0|0|0|0|0||0|0|-4800.0313|0|0|0||-1626.7813|0|223.5938|-2211.6563|0|0|0|0|0|0|0|0|0|0|0|1277.1563|||-809.4688|0|-2110.8438|0|-1871.7188|0|-1390.0313|0|-2074.9375|1379|-1783.8438|0|-4984.1563|0|0|0|0|0|0|0|0|-1307.0938|17.5625|-2152.5313|772.2813|-1694.2188|0|-881.8438|0|1628.0625|-1140.9063||0|-532.5625|0|0.0313|0.0625|0.0313|-0.0313|0|0|0.0313|-0.0313|-0.0625|0|0.0313|-0.0313|0.0625|-0.0313|0|0.0313|-1532.5|0|-0.0313|0|0.0313|0.0313|0.0313|-0.0313|4007.0938|-401.75|0.0313|0.0313|0.0625|-257.6875|0|0.0313|0|0.0313|0|-0.0313|0.0625|0|-0.0313|1538.9688|-1301.5||0|0|0|||0.0313|-0.0313|0.0313|0|0|-0.0313|0|-0.0313|0.0625|0|0.0313|0.0313|-0.0313|-1110.6875|0.0313|-0.0313|0|0|0.0313|0.0313|0.0313|0|0.0313|-0.0313|-0.0625|-517.7188|0|0.0313|-0.0313|0|-0.0625|0|-2128|0|0.0313|0.0313|-0.0313|-0.0313|0|-1773.375|0|0.0313|0|-0.0313|-0.0313|-0.0313||0|0.0625|0.0625|-0.0313|-0.0313|0.0625|-0.0625|0|0.0313|0|-0.0313|0|0.0313|-0.0313|0|0.0625|0|0.0313|0|0|0|-121.4688|0.0313|0.0625|0.0313|0|-0.0313|-0.0313|0
00627|12259|/indices/amgnrlx|INDICES:JORDAN|41.4469|35.077|35.827|50.2769|51.519|47.0691|54.3291|52.4558|47.7856|55.9257|63.1842|66.1629|62.8895|66.5278|46.7778|18.5178|11.7277|11.5578|24.6777|35.3078|24.6477|55.6877|47.5659|48.9226|57.4888|58.7954|50.5612|58.1746|58.248|67.0255|64.201|52.6801|51.6062|62.5814|60.9986|64.2929|76.4998|57.5556|63.2058|70.0269|83.3476|68.1196|77.5301|83.8546||70.239|64.5435|34.4836|10.9136|17.0635|18.3435|25.1736|22.7437|5.6636|46.5037|54.9736|||||51.2852|47.2354|55.9353|66.9771|54.8511|63.6435|64.5065|70.3773||65.2648|46.0448|50.8747|63.4447|73.7375|78.0923|56.1881|53.8938|51.8131|53.0376|62.1539|-5.646|-9.436|-26.6362|-37.466||-43.676|-52.5061|-49.5756|-45.0073|-46.9597|-52.2843|-56.923|-56.8077|-62.6627|-52.9594|-51.7494|-46.7394|-19.5392|-26.1994|-11.6794|-24.3393|-26.8593|-45.5893|-82.2921|-49.1561|||||24.5848|26.245|30.3048|40.5324|30.4064|34.3973|-3.8825|-1.4326|-3.2824|-1.2524|-2.6826|-3.0925|-0.0825|-5.1626|-4.4326|-5.4226|-15.1526|-35.1526|-30.1926|-19.4624|-24.7824|-13.8425|-16.1425|-24.9426|-19.4426|-18.4624|-18.3225|-22.8725|-29.2224|-42.7124|-40.8004|-42.1693|4.5089|14.3988|16.7889|19.3087|21.1888|31.4188|34.5289|40.9889|27.2589|25.5887|21.9388|26.2989|35.6088|49.5089|35.5987|40.4789|47.2689|48.0631|51.9261|56.0512|45.707|54.4479|53.4276|51.7688|47.6602|48.4354|57.4705|45.759|54.9693||41.9892|36.7123|29.1167|37.1563||26.6015|32.181|31.835|28.6007|30.0236|31.226|25.5161|19.236|14.956|7.0961|22.5461|26.486|28.5761|28.3083|28.2826|31.4726|26.2826|23.6828|21.7028|22.4228|19.4528|22.9926|23.1527|27.1828|22.3327|23.3026|24.0626|24.5927|29.4127|25.6227|23.0026|28.0026|32.6896|29.4674|29.2643|25.7175|26.4526|25.5828|29.5027|23.7397|27.4697|24.5898|29.7498|30.427|33.6032|29.005|34.1751|34.3117|-0.2021|-0.1222|-0.7421|-2.7421|-0.8823|-1.4221|-7.6423|-19.6821|-28.3422|-28.6783|-23.6683|-26.7381|-29.2108|-33.7881|-24.8761|-20.276|-29.3361|-23.5116|-24.7153|-29.4285|2.9502|3.0701|14.5401||19.0801|22.7801|30.9002|
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|-5.6764|-29.1964|-30.9904||-24.9168|-31.4265|-33.2384|-29.0035|-36.7535|12.6913|29.5511|32.6879|36.3199|40.3555|44.8394|-45.8279|-41.8582|-60.0379|-51.9154|-41.3739|-45.971|12.6123|14.0137|15.5707|17.3008|19.2231|-21.359|14.0423||5.8694|14.4695|16.0772|17.1954|19.1851|9.7921|20.2121|22.4578|-24.9532|4.1965|17.1066|19.0074|21.1193|23.4659|26.0732||28.9703|32.1892|35.7657|-39.7397|-37.8716|-31.3018|-21.4419|-12.3819|-55.6021|-30.86|22.1556|||||-2.2925|-27.3526|7.9392|20.5696|-13.3261|-16.8261|-28.2162|19.678||21.8644|-24.2938|-24.0532|1.3245|15.5442|17.2713|19.1904|21.3227|23.6918|25.7023|28.3625|31.5138|35.0154|37.4294|41.779||-15.1378|-29.7081|-55.0181|-63.6778|-64.6099|-69.2954|-69.6015|-71.9717|-73.8319|-76.1354|-73.5815|-72.5839|-19.064|-35.0039|-1.1343|-27.6543|-30.2739|-64.1343|-71.2603|-37.0382|||||9.0803|4.317|9.4869|10.541|11.7122|13.0136|14.4595|16.0662|16.4279|17.4279|7.3878|14.6779|21.7077|24.1196|26.7996|29.7773|33.0859|-36.7621|-30.8001|-11.1684|-25.7988|13.6191|19.1591|14.808|11.5483|22.5981|24.8585|27.1388|-3.4348|-33.5046|-18.3689|-31.4489|-28.5133|-15.6643|-15.2845|-27.2644|-24.3438|-22.0153|-22.318|15.8611|-10.8819|-19.5817|-20.6841|-20.6023|-15.8148|10.512|-11.68|-11.5378|4.5597|5.0663|5.6292|6.2547|-6.9497|2.8653|3.1836|3.5374|3.9304|4.3671|4.8524|5.3915|5.9906||6.6562|7.3958|6.7972|8.5472||-9.4969|7.8088|8.6765|-9.6405|3.7715|8.7915|9.7684|10.8537|12.0597|-13.3997|-9.1252|-6.8992|5.0669|5.9771|6.3195|5.3195|7.4791|-7.4732|-9.2335|-8.9027|-9.8152|-10.0625|-9.3205|5.8195|6.4662|7.1846|7.2696|8.4698|9.4109|-10.3582|-11.6184|5.0639|8.9237|9.9153|11.0169|10.8936|0.0538|1.9737|12.5538|-13.9487|5.0362|2.5362|2.5665|9.4864|10.5404|-11.7116|9.5762|10.6402|5.0162|11.1061|12.3401|7.1279|13.208|14.6756|16.3062|-14.5075|-19.2277|-22.3679|-16.4962|-22.7765|-19.336|-27.3263|-14.846|-8.0457|-20.5257|-14.2332|-13.2835|-17.9632|-9.0833|-19.7332|-12.0425||-11.8138|-11.6832|7.0613|
00629|993152|/indices/kase|INDICES:KZ|174.6963|136.9566|113.7466|58.7066|73.4864|162.1866|201.3062|198.7466|227.5562|285.0381|229.9508|219.1761|275.4035|252.7166|131.8171|139.1873|106.1672|62.8674|94.6873|117.4475|171.2576|170.1472|172.5374|166.8474|204.0842|178.5411|174.0395|161.5883|147.7248|174.3617|136.5949|138.4753|94.0153|142.9953|178.7516|164.3374|156.6133||178.9955|162.622|177.3421|179.4006|186.4534|165.5155|126.4857|145.8158|135.2254|201.8656|167.4056|192.9857|220.6894|206.5956|217.5471|177.8735|204.4884|170.104|142.4839|159.6913||149.4217|98.9613|66.9613|45.6615|34.1415|60.9017|87.1415|124.6317|111.6215|51.2416|34.7215|146.4115|178.3314|151.0716|121.3016|118.5814|127.7113|131.1517|190.9813||213.3907||195.6976|232.8863|158.8561||140.5162|200.6661|-5.6139|-17.0939|-64.7838|-86.2936|-127.5436|-102.4337|-105.9137|-125.1837|-73.6139|-81.4938|-162.3536|-180.0036|-138.3336|-238.9938|-149.3336|-173.9137|-277.5092|111.056|132.1258|184.701|-5.5869|-17.937|-57.437|-32.5771||||-11.9072|-28.0971|-36.8174|-26.1372|-41.3769|-66.5571|-75.6269|-90.397||-12.457|-20.0073|-10.7871|-25.3569|-25.917|-43.9873|-49.8174|-83.207|-81.3672|-56.8174|-55.8672|-80.5571|-35.8071|-63.8672|-117.4673|-105.3872|-133.5171|-172.3471|-186.1155|-168.2335|-161.2727|-191.1623|-191.466|-173.3561|-215.9832|14.4679|7.2878|39.1979|62.4377|79.9479|95.6076|122.6276|113.9879|93.9777|131.508|125.8278|129.5978|142.3175|131.1676|132.528|174.7094|164.7687|162.0498||143.8282||||114.794|99.3238|84.4537|43.8038|32.484|25.4639|39.6739|51.8038|44.9439|83.2037|89.4141||91.2139|130.8941|122.234|113.1041|138.044|151.9342|161.0738|169.0682|176.9435|182.4041|196.7135|186.6891|165.9697|168.3296|139.7408|117.3208|124.3609|116.481|139.3711|112.1811|93.6908|95.371|123.831|144.2586|157.0535|132.6867|118.6432|144.3812|-9.8515|-31.8515|-29.9613|-28.5414|-25.4311|-27.7411|-48.3515||-28.1913|-23.7313|-10.2411|-19.4511|-73.1215|-50.4213|-93.0414|-89.1713|-107.9311|-94.0214|-123.0912|-140.0312|-162.4097|-134.1621|-138.4023|-167.2124|-177.4321|-162.1624|-107.8723|-112.0125|-92.6721|-88.8425|-82.1526|-117.5823|-85.6326|-56.4924|-66.4924|-80.2722|-91.7923|-82.2424|-112.8425|-120.0325|-124.6383
00630|37428|/indices/kenya-nse-20|INDICES:KENYA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|25.64|-5.16|20.34|-0.2599|0|0|0
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.05|-0.38|0|0.3|-0.09|0|-0.18|0.71|-0.74|0|0|0|0|0
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|211.6676|200.1948|195.9848|174.8052|231.4094|208.905|238.1349|223.5138|252.6699|199.4073|287.7832|216.9506|217.0362|225.9568|218.5076|184.578|213.9779|199.0877|243.138|252.151|237.9232|199.3534|181.5531|238.8231|194.1838|218.6935|217.6838|220.9836|289.2614|266.0756|238.1557|241.1259|257.4839|234.2355|254.901|270.9451|291.5758|282.9639|309.1305|292.3418|295.8916|351.6615|302.3617|337.5614||361.086|345.5443|-88.3837|-180.0639|-283.8339|-255.374|-163.5239|-233.9238|-346.8637|-281.8645|117.0726|100.3328||||85.6126|45.0926|57.6429|175.7527|111.4925|155.5027|204.1126|158.5228|182.8426|147.2127|206.4725|217.1061|217.0065|253.8361|238.1231|228.8616|217.4217|250.1419|187.6717|206.0516|178.0516|138.3519|71.1219|82.762|110.7518|102.2518|124.8816|124.742|61.4119|316.1717|343.2004|353.2342|304.78|351.8645|375.8958|-48.5794|-98.1292|-159.5096|-103.2395|-162.4192|-249.3694|-237.4593|-398.1995|-439.408|-317.9587|-314.8384||||-298.1982|-337.8452|-341.2661|-445.0649|-280.7251|-260.3149|-320.7651|-369.855|-421.6148|-398.6309|-634.3814|-250.1019|-298.9017|-228.4915|-323.9017|-309.6352|-280.8251|-207.9154|-199.0351|-226.8554||||-287.4555|-418.0095|262.2711|226.5792|314.09|223.6416|286.557|269.9177|245.7478|307.0235|266.3294|345.378|314.7637|283.1236|307.159|270.6416|307.3213||293.8316|279.5313|288.5112|306.9757|288.5783|379.3116|332.0988|337.4373|323.3674|267.3772|258.4675|326.5876|312.5876|254.1672|307.9875|313.3418|310.0918|338.2568|357.5859|||330.3597|329.2196|356.5464|236.2571|249.7854|230.9554|91.6951|107.6253|124.8055|155.6653|164.6053|188.865|184.8851|189.245|200.6992|187.6494|229.4291|217.8503|228.1598|224.0396|230.0093|218.6495||149.4395|120.5093|166.8292|188.6793|229.4595|194.4595|209.5591|240.7696|163.9796|201.6295|194.4493|172.4493|247.8594|229.5894|323.0945|236.5173|247.193|239.8278|151.318|196.9982|245.3082|246.1701|284.7754|213.6054|239.8354|202.0952|128.2456|159.6552|155.2456|223.4253|283.9956|303.8805|332.2376|297.678|286.3264|300.0764|310.5646|326.8829|182.8727|220.8927|228.3229|203.7531|268.6129|211.153|130.963|183.5826|212.0031|242.5262|233.1202|299.1512|168.0413|109.7611|91.3812|183.6815||228.5814|214.0639|-19.6233
00635|11102|/indices/kwse|INDICES:KUWAIT|-198.0241|-202.3171|41.1315|48.902|77.5222|96.072|120.6315|113.5222|148.2917|159.4165|172.551|111.4309|166.1204|168.3341|109.0636|64.7237|95.8136|46.8136|101.6036|142.5841|105.294|72.1241|22.8243|87.4542|120.4542|144.004|129.0841|150.1339|136.6739|157.6436|79.3643|189.2042|216.254|213.6036|273.2627|253.8491|248.8149|267.4878|241.8636|210.7035|181.4329|231.263|285.473|367.6725||303.1863|334.0145|-107.6959|-152.7955|-187.356|-259.5757|-123.7652|-177.0455|-296.2457|40.9457|168.5356|172.5759||||143.4113|106.4406|146.37|131.16|119.3401|155.6251|130.8657|89.1352|84.2553|105.3451|122.0659|87.9858|94.5854|121.5551|143.1352|155.4072|157.9197|153.5709|170.9645|167.699|200.1951|191.7944|212.0234|202.2697|218.6126|266.1816|225.7514|199.8217|225.3217|251.2837|242.8193|223.2409|252.0709|267.0533|339.239|-31.0822|-39.3527|-40.4923|-36.0724|-18.673|-152.8322|-94.6124|-342.6627|-395.5415|130.4582|161.8478||||210.3078|201.0978|241.563|-35.3348|-116.8543|-116.1746|-166.9744|-193.7146|-233.4148|-270.48|-267.8565|-208.1963|-218.3965|-146.7373|-233.2075|78.9379|134.0278|173.0776|182.308|182.9252||||151.0894|148.2896|178.1609|174.5169|170.9349|137.5197|153.7574|185.8222|174.3532|182.5559|189.9048|176.837|164.3165|184.1671|217.643|238.8868|185.4073||134.8966|154.9073|195.4073|217.4348|116.642|167.0592|150.8459|140.2339|118.0399|119.6372|119.6675|114.0474|63.7275|83.2974|134.3574|105.0783|117.3648|92.1532|104.7845|||56.5145|83.6849|79.3109|92.7047|98.5746|76.9144|56.9647|50.5248|32.0946|35.0145|29.4046|40.3543|67.9544|92.2445|105.8048|98.1149|87.7751|44.195|60.465|47.6847|26.985|20.5251||16.9347|3.4547|38.195|22.8649|71.445|88.0651|120.9948|144.7197|128.3718|134.8919|141.2653|156.6477|132.0276|151.0684|148.7064|117.9968|156.8235|134.5944|117.5446|117.3845|158.8508|129.3433|-1.9082|-2.5684|-18.7783|-152.3784|-166.1794|-149.7758|-153.4677|-148.221|-117.8509|-73.241|-73.991|-129.3909|-121.6111|-115.2708|-117.3709|-123.7112|-161.201|-193.5808|-183.6531|-170.8578|35.9873|20.0376|51.9272|101.1572|105.6171|60.9174|47.9672|69.2675|101.6572|58.5473|54.5073|69.3574||59.7573|51.2773|125.3872
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|-143.6784|13.558|74.4985|84.3383|99.6782|100.4985|117.2182|108.1381|129.3881|131.2908|163.1213|103.5813|151.7014|170.1239|144.0802|108.3497|130.59|97.8204|141.4699|164.9103|129.1798|100.0704|57.7804|120.1105|139.34|160.8497|151.7501|171.8057|162.666|158.9561|88.5361|168.0762|183.0059|184.9365|223.6198|221.8091|215.4517|233.8782|234.4152|196.2676|177.7081|206.1983|252.0782|298.7387||268.543|285.9138|-43.9235|-96.0832|-146.4733|-204.1433|-87.4436|-139.5534|-254.1833|30.2102|142.1502|143.1||||127.5729|82.7932|115.8029|116.2157|99.6508|127.8278|104.306|74.7562|73.7059|87.2162|104.3461|77.4559|86.1962|111.5463|124.1025|134.2097|143.1893|137.1217|147.087|149.9406|168.6272|159.3962|171.9589|163.9291|186.3006|219.1541|178.4026|161.7029|175.4529|213.5858|212.2498|198.8814|222.2012|236.8083|293.8302|-15.7043|-23.6042|-28.2742|-20.7844|-9.134|-128.7844|-87.9143|-294.1843|-332.98|-89.8581|-61.2482||||-16.548|-27.8678|-6.6481|-67.258|-105.2282|-102.1779|-154.3581|-184.6779|-214.028|-236.0457|-264.0499|-192.775|-193.585|52.7165|27.2365|104.7067|151.5768|150.5065|158.5666|144.1245||||104.3945|95.1245|146.1445|145.8925|142.4923|115.7415|137.4237|155.5534|139.933|163.6143|158.5336|162.1567|153.7731|158.4728|187.5769|191.1885|160.2085||120.8984|132.6387|167.0386|183.7891|105.7049|160.8012|135.5298|131.9061|122.8417|113.7407|107.5708|116.8008|69.9907|78.0308|128.5908|103.9684|115.5453|92.584|114.7804|||74.9344|93.1797|95.9343|-7.5943|-12.794|-29.0743|-68.2042|-67.4141|-79.754|-75.4942|-76.3843|-64.4639|-46.9742|-27.4444|-32.9244|-40.7339|-44.6944|-82.754|-69.2139|-80.9942|-95.0943|-102.0342||-112.4639|-136.9535|20.8734|18.4837|63.0536|78.6834|112.3236|140.8978|116.6531|117.3602|119.6735|125.9867|121.3265|130.0924|141.3653|104.9476|138.1669|120.8291|95.479|102.899|134.563|113.8536|-1.3606|-15.0706|-24.4505|-130.6409|-148.8548|-121.0996|-108.0395|-85.3598|-54.7798|-31.0996|-33.0498|-93.9297|-92.8799|-86.7197|-89.0698|-99.2094|-150.5298|-169.2397|-159.9298|-151.8317|69.0119|48.5818|63.9719|109.3718|115.4284|93.0047|81.2547|94.3944|96.7747|58.2948|52.6243|80.5545||82.8646|71.3143|118.6444
00637|40819|/indices/ksx-15|INDICES:KUWAIT|156.6168|126.5465|173.9864|194.0465|242.4791|208.1762|233.8134|244.4099|215.6799|200.0673|254.3145|198.3455|270.7429|229.4676|217.2882|208.9884|200.1881|258.2506|267.4301|225.3002|204.5343|185.9142|163.3844|228.8244|244.7372|264.0701|276.4602|260.404|270.0611|268.9011|269.4249|256.6246|231.4548|279.5179|241.1808|287.8304|285.5412|322.7111|300.8113|193.9417|214.5916|163.2415|184.8616|235.4314||306.1488|291.1512|320.9773|-18.0437|-142.0334|-152.7234|-89.5535|-147.3435|-266.4236|-175.7629|-104.4128|-138.9226||||-155.4226|-240.4826|-216.045|-160.295|-207.4654|-208.1553|-216.6262|-215.3639|-201.214|-221.2499|-201.9921|-232.1081|-222.0388|-198.1487|-224.8088|-237.0891|-236.307|-245.6571|-265.1869|-275.4769|-329.1565|-335.8046|-335.884|-359.7307|38.7119|126.062|173.1616|190.1416|159.582|267.8818|291.3355|-33.8261|-27.956|-8.996|-39.0361|-113.7363|-121.7163|-141.416|-120.1162|-129.206|-214.456|-234.9262|-314.7363|-277.9543|-237.4885|-274.3143||||-240.4901|-262.39|-253.7899|-323.7775|-196.7472|-183.6974|-251.5373|-301.9177|-323.0638|-316.505|-447.0906|118.4922|154.6924|203.8125|212.4722|238.2022|298.2289|145.4609|150.4506|121.1005||||72.1308|35.4306|214.8408|234.7033|214.6605|212.6204|249.0706|201.3515|185.1616|214.7016|206.9013|249.7779|257.8389|236.3975|253.3653|199.5465|247.8263||251.0843|233.7342|251.3744|231.3944|246.3754|310.1631|246.0562|290.453|313.7118|252.9761|222.2661|289.1861|247.0659|213.0459|270.876|230.9608|266.681|268.1989|294.1741|||302.5313|269.5015|288.0417|205.7196|196.1795|197.2093|78.5794|106.7996|115.1995|125.3196|142.0496|159.7694|142.3294|147.4696|142.6995|133.0096|152.3094|128.1292|133.8592|123.7196|131.9593|121.9495||83.7996|69.2493|80.4696|126.3992|164.0096|178.7293|221.2196|278.4848|192.8039|198.2639|165.1941|138.404|208.1238|182.8938|257.3878|188.3765|202.5976|182.5435|121.2838|158.6436|205.1837|204.179|251.1364|185.7863|200.4162|186.1156|123.8656|148.7855|145.7255|199.7357|236.6557|244.6132|282.8136|241.0795|221.6772|228.2871|224.5371|198.2471|85.4971|114.8672|154.1475|145.9175|217.2075|176.1675|132.1372|171.3472|183.3574|200.7935|195.9961|214.918|104.688|76.6577|63.8482|146.1577||193.7481|191.1277|146.1277
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|-53.542|-53.542|-44.9618|-47.686|-66.1468|-42.829|-55.6719|-49.1835||-41.3271||-45.919|-49.3192|-29.7782|-29.7782|-46.3938|-43.195||-52.3308|-58.1453|-63.8063|-76.9912|-72.7789|-75.0079|-61.577|-67.4023|-37.3438|-51.0035|-19.7816|-19.7816|-89.397|-88.3954|-88.3954|-98.2171|-69.9755|-75.1522|-75.1522||-103.1788|-139.6692|-30.2149|-97.3375|32.114|35.6822||39.6469||3.9749|31.7089|14.2271|13.0807|11.2758|12.1593||15.8057|46.7195||||41.7426|41.4255|29.1318|32.3516|27.8982|31.1736|26.8668|81.6954|-80.552|-80.552|-20.9305|-20.9305||-28.0446|-58.4715|-82.7624|-50.3697|-48.234|-60.918|-96.8077|0.9744|52.3594|-58.1771|-62.0394|-62.1013||-65.9403|-73.267|-83.6969|-88.9269|-88.9805|-108.4944|-145.1062|||-112.2518|-117.3409|-102.1842|-106.5748|74.3838|81.8883||91.3249|-101.4721|-45.9384|-75.2091|-32.7472|||-29.8099|-46.8602|-53.3236||-64.7633|-40.8798|-45.4221|-39.789|-48.4581|-43.2183|-46.9136|-55.5411|-56.761|-60.4324|-75.8442|-52.0429|-60.9692|-67.2558|-69.8965|||-83.2727|-90.8597||-83.7263|-88.5885|-88.5885|-104.6712|-127.6121|29.5075||||63.933||53.7836|||6.4147|11.1212|38.7804|80.8864|74.8888|75.3148|75.3148|101.3309|52.4318|52.4318|61.6515|77.7416|80.8922|115.3441|127.3073|188.9728|271.3212|298.8086|118.7126|6.3916|164.7873||192.1064|34.5141|||113.385|125.9833|161.9004||178.4431|144.022|141.1354|169.7452|110.3512|109.1178|121.3809|107.0613|89.9228|121.4429|87.7815|88.7978|83.2803|99.3108|101.5793|101.5793|121.646|-26.1952|-75.2633|-68.132|-28.5338|-76.7213||-84.1947|-78.87|-67.4674|-71.4037|-74.9877|12.1805|12.1805|16.8253|37.3148|34.62|15.8378|15.8378|9.6771|17.2853|45.5069|24.7945|24.7945|12.9156|76.1402|81.1131|73.1856|75.3494|110.6853|91.1169|78.1814|101.5008|75.1929|72.656|87.0046|92.716|98.9346|276.3721||||||||||-6.5731|-7.3034|-8.1149|-9.0166|-10.0184|-11.1316|-12.3684||-13.7427|-15.2696|-16.9663|-18.8514
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1217||6.8019|7.5577|-22.0581|-0.2233||-0.2472|-0.2755|-0.3061|||-0.3391|-0.3776|||||||||-0.4186||-0.4659|-0.5177||-0.4878||||||||-0.5419|||||-0.602|||-0.6694||-0.7431||-0.8263|-0.9181|-1.0194|||||-1.1325|-1.2589|||-1.3982|-1.5541|-1.7267|||||||-1.9179|-2.1316|||||-2.3678|-2.6314|-2.9231||-3.2478|-9.5298||||||||||0.0632|||||0.0696||||||
00643|1029190|/indices/mse|INDICES:MALTA|23.6573|-9.8297|-17.4718|-32.4518|-29.4656|-18.3051|-26.6291|17.2452||-9.6724|-21.2903|-13.4552|5.9167|9.6237|12.3376|-13.7084|9.0266|10.0295|11.1439||12.3821|13.7579|15.2866|11.9424|15.5415|18.6125|20.6806|-16.7875|-25.5316|9.8426|10.5467|21.8116|24.2351|-7.9419|-29.9199|-23.441|-25.0682|-25.1323|-27.9247|-11.8588|-22.8016|-22.062|-11.7669|-26.0049|-27.9263|19.152|-2.6095|-23.6444|-13.358|-20.934|-20.582|16.2432|-17.3922|-20.0534|15.3235|17.0261|-18.9179|-17.6535|-14.2165|-21.3205|-26.6555|7.3744|24.3166|27.0184|-30.0204|-0.2294|-10.6454|-19.3373|-23.6603|-24.0129|-25.5674|-25.8371|-7.1751|-19.5581|-19.402|-23.0651|-4.945|-11.3229|-24.63|-22.0844|-25.4293|-16.0119|-9.4829|-9.3889||-29.07|-29.365|-22.0374|-20.5789|-16.483|-9.828|-26.4889|||-8.6037|-20.5275|-19.7421|-20.7753|-22.7637|-21.5937|-16.4506|-12.7205|1.1311|7.5152|8.3502|9.278|8.8677||10.3247|11.7217|13.0241|-3.2222|-16.0791|-15.0171|-15.3406||0.1566|10.3036|12.4386|13.8207|15.3563|-17.0626|-18.4648|9.9514|-6.9065|-12.2857|-8.7089|-2.8659|-5.1679|-7.0697|-11.8739|-14.311|11.2114|12.4571|13.8412|15.3791|11.6304|17.1475|1.0166|8.6846|17.6826|-19.6474||-16.8101|8.8467|15.0207|16.6897|18.5441|20.6046|-10.7479|-11.2289|-0.2279|-11.682|-5.256|-31.3609|-25.6528|10.2705|14.0803|25.1045|-21.5511|-30.9932|-28.9792|-32.1991|3.4924|28.3835|31.6623|35.1804|-39.0893|17.7236||||26.4755|15.3167||||28.3436|31.4929|-34.9921|14.5401|16.1556|17.9507||-12.9025|-16.7186|-11.8666|-25.5626|-22.6943|11.0372|14.0753|16.7361|9.4031|17.8472|-19.8302|-10.6254|-15.8544|-17.1877|-10.7082|-17.0571|-18.1241|-18.2515|-20.2795|-8.9271|-19.7471|-18.1826|-14.2772|-15.8636|-9.3495|-10.3883|0.4276|8.4108|10.0768|11.1964|12.4405|13.8227|15.2023|2.4049|13.2279|15.9408|17.712|19.68|-21.8666|-21.8873|-16.438|-19.1951|14.8858|-5.8429|-14.9179|-5.7689|-14.517|-20.485|-9.568|-22.4311|-24.1033|-15.1783|-23.3773|-1.4222|-21.6442|-26.6783|-29.6426|13.323|23.294|18.2339|26.1269|28.868|31.2928|34.5528|38.392|42.3938|-47.1042|-20.545
00644|41159|/indices/semdex|INDICES:MAURITIUS|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.6296|-2.2724|-9.4924|-13.7924|-19.0624||-28.1623||||||||||-2.3175|-4.8275|-5.2306|-5.8017|4.8064|||-1.2737|-5.9338|-4.3183|-6.1183|2.1037|3.6438|4.0486|-4.4985|-4.7817|3.9663||-1.3566|-4.8967|-5.4408|3.8519|-4.2799|-4.7555|0.9725|4.1324||4.5916|5.1018|5.6686|6.2985|-6.9983|-6.7792|-7.0425|4.9883|5.5426|6.1484|-6.8315|-6.3039|3.9544|4.3937|1.5578|4.4577|4.953|5.5034|||6.1149|6.7943|7.5492|8.2813||9.2015|9.6398|10.9298|11.8843|-3.8722|-8.4423|-16.3021|-15.3702|-13.818|-14.2634|-13.1715|7.3157|7.3457|10.7956|11.9951|-6.1239|-10.204|-10.714|-12.474|-20.3139|-22.571|-18.8023|-12.8922|-13.7923|-21.8124|-16.7126|-12.8795|0.5496|11.0796|-6.278|-4.2279|-3.8678|-8.6679|-17.6779|-16.9454|-18.2383|-17.5981|-15.07||-6.8245|-5.7362|-0.2909|-1.7409|-1.621|-1.6711|-1.6534|1.1105|1.2339|1.371|1.5233|1.6926|1.8807|2.0896|2.3218|2.5798|2.8664|2.5922|3.3021|3.6691|4.0767|4.463|1.7097|4.5598|5.0664|5.6294|-0.4128|-2.4328|-0.7927|-7.9726|1.5718|1.6619|6.0218|6.6909|7.4343|8.2603|9.1782
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|213.6739|741.1309|795.8809|776.4708|886.5918|946.0137|1040.8418|1068.9708|1191.5215|827.1309|882.0528|1257.7715|1216.6309|1241.7129|1172.3418|1190.7833|1264.1231|1425.7911|1522.3809|1457.2715|1573.0918|1610.7911|1900.9553|1823.3992|1864.8211|1868.4695|1806.8289|1835.911|2451.368|||||||-128.2578|-279.2071|-219|-249.9375|-443.8399|-780.3086|-538.5469|-356.0664|-742.6797|-1197.3164|-1555.2578|-1632.4482|42.1694|502.9584|415.7592|213.8608|691.1616|714.7084|349.0092|478.9116||546.228|788.7202|1061.8998|1197.6694|1145.1108|1145.5209|1012.2983|1492.6498|1695.8608|1383.7788|1106.1303|871.2084|1443.5678|1449.5678|1404.9311|1633.8803|1767.31|2044.78|1737.8628|1686.1913|2076.9999|2263.4385|2152.9914|2441.0452|1891.5178|2318.467|2584.1132|2649.703|2749.2763|-364.9277|-562.916|-663.9863|-379.9863|-647.8886|-977.3183|-1077.5879|-1124.7988|-1728.1269|-1975.0761|-2021.3261|-1825.209|-2347.8574|-1722.7754|-1852.4863|-2967.0761|-2733.1653|-2723.1785|-2566.0577|-2664.7258|-2490.3235|-2280.7453|-1667.3352|-1903.5149|-1968.4758|-1953.6438|-2819.6363|-1696.883|-999.8712|-1070.133|-709.9533|-1788.2814|-1956.8699|-1839.9874|-1867.452|-2019.8015|-2047.5311|-2126.6171|-2194.3126|-2137.6646||||-2086.436|-2421.9946|-2497.3861|-2786.4868|-2853.4849|-2359.4263|-2403.8169|-3743.3391|828.1135|1877.9651|2338.1689|1864.1246|1681.4254|1607.5816|1454.1606|1551.8626|1439.3611|1480.5394|1718.7188|1703.8477|1484.7109|1704.2813|1573.6612|1606.0212|1472.2577|1630.9925|1761.5231|1855.4864|1780.9864|1694.2169|1743.4669|1792.9551|1984.8076|2171.906|1731.5349|1961.2654|2029.6029|1924.892|1897.9092|1692.1904|1960.7509|2211.0069||2052.7491|2029.0559|1917.1262|2056.5777|1869.5855|1835.7652|1577.3551|1493.0582|1417.6168|1480.648|1651.0582|1835.1871|1436.7683|1407.5378|1230.3269|1115.2097|1885.0964|963.6199|1033.3386|857.9089|973.4597|952.2097|784.0574|798.448|434.2097||321.4871|352.4871|817.0183|716.8464|706.0261|993.0496|912.1277|783.9871|1046.7566|1342.8964|1116.3493|1248.574|896.9255|1006.4162|996.6569|1034.5045|1114.2467|1180.1426|1249.7637|1227.7492|1259.3195|1620.1274|1246.9802|1199.4177|1146.988|1158.8786|902.5778|1029.0309|855.07|707.8395|567.5309||288.4411|480.0192|777.1403|193.4098|559.9684|195.5075|246.9997||379.488|426.1794|476.0778|442.9684|502.3591|572.5192|714.1091|708.6286|804.0895|844.3083|848.5973|864.9098|1022.8005|998.8786|528.1208
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC|625.4637|547.6334|561.1672|546.0852|||183.382|308.9094|408.9035||422.4504|487.4727|452.902|480.118|538.6366|580.6434|521.3591|492.8864|516.2282|631.4674||581.374|500.2254|625.9153|656.7308|508.739|616.0281|600.7583|787.1679|591.5654|487.0888|493.3212|589.2802|670.2065|629.2159|644.7045|705.354|827.4686|728.4586|713.7526|766.1556|751.221|636.6155||814.9885|925.5391|-158.2564|-628.1939|-425.1197|-756.0201|-766.5006|-720.7891|-722.5795|201.0054|317.3355|439.3882|426.8121||345.9547|473.8472|685.6837|529.7894|525.2161|308.1282|252.927|328.6028|382.218|398.72|444.4075|540.575|480.8165|513.6437|327.2004|227.591|452.1711|465.6457|547.0946|679.2451|615.5948|498.5264|549.8536|629.0167|571.4959|674.2192||612.3894|634.2479|781.6078|744.9884|-13.1326|-88.6346|-107.0858|-43.6072|-68.8201|-137.035|-188.3826|-255.5662|-732.6775|-1242.0252|-934.9852|-1284.8035|-1072.632|-1418.8046|55.5961|81.477|498.4633|||579.1293|414.2309|391.0571|500.936|753.9283|736.3447|662.0504|736.6066|-99.3021|-262.1302|-324.7259|-448.4271|-644.2923|-563.3181|-536.6665|-510.1431|-585.4766|45.2221|128.5756|213.3881|145.06|348.5561|507.9233|417.2237|409.5464|339.3863|449.0113|503.1548|421.588|518.276|425.8674|371.1701|472.3836|370.5946|463.6319|450.6313|497.0591|388.5923|417.2739|379.8081|419.1382|592.3864|510.5238|316.6527|290.1879|285.9594|231.9506|179.5502|172.8383|372.9418|425.683|484.852|640.7204||568.4141|531.5245|521.3014|572.3753|425.4644|455.3765|710.9804|550.5453||-213.2719|-267.2445|-337.9311|-337.7787|-381.431|-399.3034|79.7947|80.8034|83.3562|129.3015|134.7536|62.8659|64.1648|37.2761|57.9831|54.2976|157.7732|121.7898|240.8738|108.949|87.4753|78.2673|196.5788|247.6609|260.4402|171.0964|78.0339|246.0066|227.4958|345.9197|414.5027||418.2998|379.3402|335.5721|307.493|363.7595|441.3601|426.1489||306.5795|356.8206|375.6355|-86.2641|-72.0493|-6.6303|-42.6879|-72.8344|-115.9936|-136.0043|-169.0981|-174.2348|-173.7973|-129.1098|-419.6264|-437.0321|-407.515|-354.5638|-394.7428|-348.4801|-480.2747|-363.0256|-352.8674|-364.9309|-495.3117|103.1306|274.5935|374.9777|374.7424|334.9303|245.523|335.4423|329.6251|344.3559|-90.7129|||-179.8369|-294.124|-252.5595|-228.6963
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|87.7174|97.4638|108.2931|120.3257|||-133.6952|-98.8335|-82.1281||18.989|64.3698|71.522|79.4689|88.2988|-6.3605|-109.0108|-119.8829|-116.8035|92.1378||102.3753|-113.7504|91.1126|101.2362|-112.4847|83.1894|92.4326|102.7029|114.1144|-122.8312|-140.8819|48.9946|96.395|107.1055|118.6728|131.8587|146.5096|162.7885|180.8761|200.9734|223.3038|57.1655||221.0542|245.6157|272.9064|46.5751|264.3349|-293.7054|-264.8393|-220.7288|-214.8578|-158.6377|-116.9738|-53.7836|-70.1039||-122.4828|22.4841|89.1032|99.0036|110.004|-94.9656|-135.8074|-131.3001|-109.2929|-134.5215|38.9639|116.5342|69.8043|125.3531|-30.1066|-154.7569|-94.7458|13.516|77.0863|91.5356|101.7062|113.0069|123.8659|137.6288|120.9928|157.6823||147.8391|103.7395|188.1595|207.056|225.9857|244.1999|209.6999|284.9206|316.5784|351.7538|390.8376|434.264|482.5155|-457.8793|-111.0697|-533.4389|-268.1205|-503.2406|-227.7663|-246.7767|-143.0831|||113.6811|-90.597|-140.347|-125.7178|72.7763|80.8626|89.8473|99.8304|110.9226|123.2473|136.9415|152.1572|-169.0636|-128.965|-112.4646|-124.9607|-130.9686|-131.7306|-111.3973|-65.8479|-120.1683|-85.4871|49.6657|55.1841|61.3156|-68.1285|44.5017|49.4463|54.9404|61.0449|39.6974|23.8576|68.7677|40.0196|45.7296|49.6798|88.17|-97.9667|-65.4997|-98.5094|-86.7515|60.8173|67.5748|75.0831|-19.7229|-2.7229|-95.7424|-107.4426|-106.1141|-71.4976|-43.4252|6.3299|28.3299||31.4776|34.9752|38.8613|43.1792|47.9769|53.3077|59.2307|65.8119|||-29.5308|-57.4801|-51.2506|-98.0006|-97.8527|-84.8753|-86.246|-86.6388|-80.3601|-33.8903|-91.7204|-68.9704|-108.24|-117.6234|-126.0458|-86.6411|-104.1714|-10.811|-100.6313|-111.8126|-117.9263|27.8047|77.3447|85.9386|-23.6673|-106.097|-27.4652|-66.6654|28.1836|31.8037||35.3375|39.2639|43.1464|7.1659|42.1864|46.8738|52.082||27.192|55.022|61.1356|26.742|50.8719|68.9119|76.5688|85.0765|94.5294|105.0327|100.67|122.42|131.6957|146.2757|-162.5286|-147.464|-133.4322|-93.9788|-49.6087|-16.1087|-149.0286|-32.1078|-16.6683|-32.4877|-152.6185|-110.9759|30.0013|55.4115|61.5683|68.4092|-76.0102|57.0558|63.3953|70.4392|78.2658|||-51.5141|-96.6244|9.7298|57.2903
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|75.9197|84.3552|93.728|104.1422|||-115.7136|-90.0908|-67.6706||6.1183|50.507|56.1189|62.3543|69.2826|76.9806|-63.5769|-95.0378|16.54|84.0107||93.3452|-103.7169|73.5379|81.7087|-90.7875|71.6173|78.4669|86.9921|-15.7072|-107.3977|-119.3307|36.1668|88.6971|98.5523|108.2294|120.2549|133.6166|148.4629|164.9588|183.2875|169.1432|19.9831||193.5632|215.0702|238.9669|60.1419|236.3011|-262.5568|-229.2262|-188.9858|-179.8175|-128.8272|-96.1449|-29.0864|-25.7066||-98.7368|44.3507|75.63|84.0333|93.3703|-94.5025|-115.272|-108.9667|-102.2408|-113.6009|48.129|99.8487|62.0174|107.9569|-34.41|-133.2801|19.8196|38.3196|77.4895|86.0995|95.6661|105.786|115.0262|127.8069|116.1469|147.3764||97.5059|81.5752|172.0157|191.1285|207.4851|190.0991|183.9898|259.4595|288.2883|320.3204|355.9115|395.4572|439.3969|-423.8733|-122.4836|-491.1135|-249.0643|-455.3241|-209.3255|-221.7974|-131.0415|||106.3849|-118.2054|-130.0558|-115.4798|71.8678|79.8531|88.7257|98.5841|109.5379|121.7088|135.232|150.2578|-166.9531|-126.6935|-110.6404|-121.3771|-134.8635|-137.1149|-125.7265|-75.5181|-130.9478|-91.5041|47.4479|52.7199|-5.3461|-65.0863|37.0212|41.1347|45.7052|50.7836|56.4262|33.1555|60.5354|13.0968|43.4172|53.0773|70.4269|-78.2521|-46.6741|-83.3148|-70.3952|49.1137|54.5708|60.6342|56.1513|70.1806|-47.6925|-86.6427|-88.0229|-45.41|-30.6753|14.2439|24.0642||26.738|29.7088|33.0098|36.6776|40.7529|45.281|50.3122|55.9024|||-0.77|-49.4409|-34.3101|-79.6001|-78.6015|-63.2747|-63.0621|-68.2757|-31.0357|-24.3658|-68.3462|-66.4556|-90.8062|-98.5289|-109.4765|-63.4842|-93.1044|72.5727|-71.4416|-84.6213|-99.551|34.7032|66.214|73.5711|-7.7377|-90.8285|-33.3004|-57.441|24.9132|27.6813||30.757|34.1745|29.3783|3.9984|36.1585|40.1761|44.6402||49.6002|54.708|60.7867|-67.5407|10.5559|61.7962|68.6624|76.2916|84.7684|94.1871|82.4423|82.4228|89.9931|128.0624|-142.2916|-131.5451|-113.694|-66.484|-46.9537|-11.3737|-135.984|-49.4984|-27.9486|-49.6586|-135.558|-101.1802|-60.5823|43.8738|48.7487|54.1652|-60.1836|45.2343|50.2603|55.8448|62.0498|||68.9442|-76.6046|10.6026|41.4727
00651|19115|/indices/madex|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|37.7207|30.6608|33.3308|56.7854|38.5596|32.8196|38.9196|27.4296|43.9695|45.28|49.6161|-8.6845|-26.9345|-25.4645|-33.1246|-41.8646|-59.0122|-50.1642|-65.3831|13.7018|25.4918|15.9818|18.3717|23.0418|44.4118|48.0319|47.2898|53.4089|52.6737|24.1637|19.0437|5.0537|5.2536|15.5136|45.5437|32.6837|48.5337|31.8237|40.9037|53.4936|59.2639|54.7539|58.1159|67.9589|-2.2299|-28.8299|-5.41|-55.9799|-47.6349|-54.1455|-53.1329|-54.932||-82.6983|17.7966|17.4565|47.4066|31.4665|48.8365|63.1801|59.5378|48.104|57.614|61.6289|76.7688|64.6103|63.1243|87.8731|65.599|41.7189|52.509|36.519|37.439|57.599|74.899|82.069|106.8784|106.7939|64.124|43.9539|63.0639|58.274|87.1739|112.3292||72.3991|107.3392||104.2747|122.7736|128.5228|124.542|||125.2644|122.01|161.3327|-9.9031|-56.4131|-47.5732|-135.2231|-63.1031|-113.1531|-173.1417|-161.027|-123.7311|-97.808|-131.8705|-130.2022|-113.4729|-91.8029|-99.4229|-136.3529||-121.0143|-125.5543|-136.9543|-138.9044|-147.8944|-180.0643|-205.2042|-232.887|-259.8243|-260.3532|-273.9469|-295.6571|-349.5384|-340.0099|-398.5366|-433.1523|-447.1581|-500.7773|-568.7548|-604.8793|-664.0354|-751.836|-822.7177|-905.2092|-997.204|-1105.5772|-1219.7164|-1371.4582|-1499.8824|-1659.0722|-1826.5191|-2043.0107|-2257.4151|-2519.0918|-2780.9721|-3077.299|-3420.3038|-3786.3748|-4220.0864|-4659.9256|-5186.6756|-5749.9762|-6372.3368|-7083.7987|-7845.8747|-8732.5796|-9678.573|-10764.8444|-11966.0054|-13274.256|-14725.1839|-16376.7716|-18171.8984|-20180.5354|-22418.4805|-24911.8695||-27675.0555|-30756.9061|-34168.5778|||188.175|-47.908|-64.0701|-74.0994|-59.7978|-78.3321||29.685|32.7551|33.795|43.9551|60.1839|44.1839|54.3838|33.0338|41.1338|69.147|-5.8055|-12.4156|-15.2356|-12.9956|-17.8656|-13.9656|-9.0156|-16.8155|-44.9956|-50.5655|-49.0256|-55.8656|-74.4745|-55.2523|10.5208|13.4809|39.9809|19.7209|40.1308|38.2608|29.1209|16.8709|31.0009|39.6109|56.0139|-11.1866|-7.6866|-30.3367|-22.3266|-11.2567|-3.7467|-20.3966|-34.3066|-40.3966|-29.1566|-34.3567|-60.0766|-60.7818|-73.9126|4.4623|2.1023|3.0623|30.0322|20.5222|32.1222|54.3423|78.3864|81.1016||56.1759|42.8259|64.1149|-10.1231|-9.5531|-35.733|-36.6431|-36.3331|-62.2431|-44.7463
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|3.167|3.167|3.167|3.167|3.7483|3.936|4.1|4.4389|4.5606|4.4806|4.5609|4.6809|5.0766|5.2407|6.2569|5.0076|5.2282|5.0682|5.0882|5.2313|5.6431|5.3174|6.241|5.4027|5.6359|5.932|6.0978|6.627|6.745|7.5428|7.1065|7.545|8.1088|8.6771|12.0745|13.97|4.0606|4.2535|4.4261|4.7262|4.5619|4.5859|4.5443|4.5443|4.8381|5.0985|4.8716|4.8716|4.9516|6.1434|5.3894|6.4161||4.3461|4.3061|4.2761|4.2261|4.4512|4.3163|4.4683|4.6783|4.7381|-0.0005|-1.5505|-1.6205|-1.6205|-1.6205|-1.7105|-1.7105|-1.7805|-2.2705|-2.4005|-2.2205|-2.2505|-2.3805|-2.4305|-2.6705|-2.7505|-3.0205|-3.2105|-3.2105|-3.2105|-3.8305|-3.9305||-4.0505|-4.0405||-4.0405|-4.0405|-4.1805|-6.1505|||-6.3205|-6.3205|-6.6505|-4.9305|-5.1605|-5.2805|-5.4405|-5.5105|-5.5705|-5.5605|-6.7205|-6.7205|-6.7205|-6.7205|-6.7205|-6.7205|-7.6405|-7.6405|-7.7805||-10.2305|-10.2305|-13.6005|-14.2083|-15.566|-15.9494|-17.9704|-19.0911|-20.5618|-21.5518|-23.2103|-24.1415|-26.6395|-29.1049|-32.0316|-35.0868|-38.7375|-42.54|-46.9784|-50.9598|-56.7076|-62.9307|-68.4446|-74.7724|-83.4682|-92.3741|-99.9712|-111.7036|-124.4712|-136.6091|-151.3668|-167.8165|-185.965|-206.2761|-228.0267|-253.3747|-280.8508|-311.4592|-345.6407|-383.5103|-423.0326|-471.1773|-523.1142|-580.5791|-644.1102|-714.8146|-792.5968|-880.6753|-978.0387|-1084.418|-1205.6617|-1338.6902|-1487.0335|-1651.0634|-1832.6076|-2036.4773||-2262.1909|-2513.0021|-2792.1552|||9200.2471|3.868|3.9835|3.9835|4.0135|4.1485||4.1185|4.0485|4.1234|4.1248|4.3104|4.4626|4.6412|4.822|4.7874|4.8874|4.9088|5.9898|3.987|4.1561|4.339|4.2814|4.2913|4.4213|4.5908|4.3907|4.1407|4.1607|4.1007|4.2007|4.2186|4.3557|4.763|4.697|4.3169|4.5183|4.6292|4.6792|4.6292|4.7592|4.7434|4.7434|5.0132|-0.0219|-0.0219|-0.1219|-2.0519|-3.4619|-3.6219|-3.6219|-3.8219|-3.9519|-3.9119|-4.0519|-4.2719|-4.3719|-4.5219|-4.7419|-4.9919|-5.4419|-5.4519|0.0617|0.0617|0.3117||0.2417|0.2116|0.2417|0.2417|1.9816|2.2517|2.2517|2.1217|2.1217|4.3617
00654|14603|/indices/ose-benchamrk|INDICES:NO|19.8093|33.2694|35.5893|38.1494|41.9643|-2.5741|-11.8341|-14.7842|-13.2441|-16.5741|-20.9141|-23.8041|-35.5041|-24.7541|-25.7742|-22.9241|-24.2941|-30.9741|-42.0441|-22.2241|-26.0242|-14.0041|-22.4241|-32.9441|-22.5142|-33.3942|-35.0441|-39.2941|-30.5541|-37.0741|-37.8441|-22.8041|-18.6941|-20.3341|-15.0441|-25.8341|-13.6741|-13.9641|-15.5941|-18.2041|-28.1041|-39.1741|-26.1841|-39.7441|-49.9042|0.7521|5.8821|33.3321|44.0521|47.9778|43.9899|48.8132|45.5132|50.4058|51.8025|52.6522|55.5314||45.0776|49.0674|54.6705|50.5427|52.1948|44.1648||47.5048|59.0764|49.4264|34.2264|31.3464|53.7064|54.7199|55.8484|62.6785|65.2577|55.4518|58.5532|60.1857|46.841|55.611|67.4522|64.1236|74.5512|81.1441||75.8234|81.5038|82.976|-0.4096|-4.6097|-2.9296|-19.4696||||-9.3697|-10.0596|-22.0996|-49.0796|-55.3296|-93.9997|-55.3196|-66.7497|-112.9285|-69.9051|10.3638|28.1737|26.5837|24.0437|44.3638|52.6437|47.4746|43.9697|47.5096|52.6596|57.5302|53.3824|-3.4859|-22.7859|-34.0259|-56.086|-51.606|-41.086|-36.3859|-51.1659|-54.5459|-64.9959|29.9617|12.2017|15.4617|24.1917|16.1017|20.7317|22.7917|15.8917|20.3417|13.6017|13.9117|10.7516|4.8917|3.7616|27.5617|9.9916|7.6517|21.8017|24.6617|32.6817|21.3816|38.0116|46.6252|47.3103|40.4603|34.0304|31.4903|46.9148|34.9742|30.9742|36.8341|44.2951|36.6751|49.3113|38.1981|43.3857|44.0458|45.284|41.2295|51.7611|45.164|49.0534|60.4243|||-14.6028|-14.5529||||-31.6528|-39.1128|-39.9625|-44.5479|-45.1009|-46.4989|8.8301|11.4801|10.66|10.1301|17.8801|12.54|35.04|35.8701|38.5783|23.9182|23.3582|26.1182|26.1782|21.1983|40.8482|46.3886|53.1584|47.9071|-5.6376|-6.7975|-3.5976|-22.3476|-46.1875|-45.0324|-44.773|-47.9629|-44.4194|-52.7772|18.2286|12.2585|18.7685|16.9786|35.1385|34.9585|35.4485|46.7785|37.3317|30.7818|34.8718|29.4018|24.4717|34.7917|32.6817|29.1218|41.0617|45.9208|42.9307|30.9607|23.3507|41.7806|49.5613|45.6337|48.3846|-7.367|-15.737|-25.107|-38.2071|-27.617|-19.6771|-19.747|-24.607|-21.017|-31.627|-27.237|-21.137|-24.627|-37.237|-50.6671|-53.0878
00655|44400|/indices/oslo-obx|INDICES:NO|22.9319|35.8419|36.1619|37.2119|42.3483|-4.4666|-14.7066|-14.3265|-14.6666|-18.0466|-20.2966|-25.0366|-37.1566|-27.9566|-30.1266|-25.3066|-26.3666|-33.0665|-43.5066|-26.2766|-27.6166|-16.6466|-26.7866|-36.9966|-25.8866|-34.0466|-34.4266|-39.9866|-28.4066|-33.4166|-40.3466|-31.3165|-26.7866|-26.0866|-29.1766|-38.2666|-19.5466|-21.2666|-23.5266|-24.9666|-30.8466|-41.6566|-28.4465|-41.1466|-50.4666|-54.1329|2.072|33.842|44.322|49.8272|44.2191|51.2714|45.5713|52.3948|52.0158|52.5899|57.3611||44.3239|51.2328|54.7325|50.6811|52.241|42.711||47.131|61.024|52.3441|35.544|33.134|53.9741|53.9951|55.8523|60.3223|65.027|53.1972|57.4329|56.1541|42.5341|54.3941|64.3139|62.3378|71.928|78.3089||74.4654|78.9655|79.8839|-3.6504|-6.5304|-9.2504|-22.0004||||-14.9804|-15.1804|-25.5404|-50.7404|-58.0704|-95.5104|-55.8204|-66.3604|-111.2099|-70.3476|9.9993|29.5993|28.0193|21.5794|42.8294|52.9893|43.6625|41.1525|42.9426|50.7825|56.2525|50.6295|60.5766|44.8657|33.9156|12.8156|19.5656|27.6356|33.1956|20.0656|14.4456|2.8256|43.7756|21.1456|24.8456|33.5056|25.8556|28.9756|30.4656|24.6656|27.6556|19.6656|18.7756|13.3056|7.2357|5.3956|29.6456|11.4756|10.7756|23.6556|24.8456|31.7156|20.8856|37.5556|45.0202|46.0546|36.3452|32.5452|30.4151|44.7303|31.9703|28.8903|35.5802|44.2654|36.0654|47.152|39.1523|48.1657|44.7257|43.5514|41.6755|51.9527|46.0785|47.2012|60.4569|||-16.7469|-15.057||||-31.647|-39.2069|-38.5999|-44.4637|-45.0592|-44.5219|3.7687|6.6287|7.4287|7.1287|14.2887|11.2388|33.4888|33.2188|30.7487|16.4888|16.5788|21.3388|23.1287|21.7987|42.0988|46.6214|53.4781|51.1457|-0.0064|-2.4765|-1.2164|-21.8164|-45.4364|-45.4015|4.9238|1.9938|8.0338|2.3437|20.3138|12.8537|20.5538|17.0937|36.6137|35.1538|35.6938|46.5138|36.6741|27.2041|32.5241|28.0141|24.3842|34.7141|33.3742|28.9241|43.2442|46.8918|41.4115|27.5014|23.2514|42.5215|49.7584|45.2759|51.6098|-4.9026|-14.8225|-21.8826|-34.3726|-22.3425|-15.4326|-16.5825|-22.4725|-17.1726|-28.3026|-23.9926|-14.9026|-19.7325|-29.7225|-43.8726|-49.1326
00656|49476|/indices/obx-price|INDICES:NO|9.5977|15.2177|15.7677|16.2277|18.4641|-5.5366|-9.9966|-9.8266|-8.0266|-9.4966|-10.4866|-12.5466|-17.4667|-13.4566|-14.3966|-12.2966|-12.7566|-15.6766|-20.2366|-12.7167|-13.3066|-8.5166|-12.9366|-17.3966|-12.5466|-15.9667|-16.1266|-18.5566|-13.4966|-14.6666|-17.6966|-13.7466|-11.7666|-11.4566|-12.8066|-16.7866|-8.5967|-9.3467|-10.3366|-10.9667|-13.5366|-18.2666|-12.4966|-18.0466|-22.1166|-23.7324|0.9733|14.8633|19.4533|21.8692|19.4191|22.5335|20.0335|23.025|22.8578|23.1236|25.2224||19.5193|22.5564|24.1077|22.1146|22.6346|18.4646||20.8246|26.1355|21.0855|13.7255|13.0455|23.9355|23.9622|24.8289|26.7889|28.3879|23.7179|25.1461|22.5761|19.0761|24.3361|28.7578|27.9126|32.1934|35.0533||33.398|35.4228|-0.0759|-4.3159|-4.0759|-5.2959|-11.0059||||-7.8659|-7.9559|-12.5958|-23.8959|-27.1759|-42.9259|-25.0958|-29.8359|-49.9754|-31.6288|3.3298|12.1398|11.4198|8.5298|18.0798|22.6398|18.6297|17.4997|18.2998|22.7098|25.3498|22.8226|27.305|-5.6156|-10.5456|-19.9356|-16.9056|-13.2656|-10.7056|-16.4256|-18.9156|-24.1456|15.9214|5.7314|7.4014|11.4714|8.0214|9.4214|10.3914|8.2114|9.5514|5.9514|5.5514|4.6914|1.9414|2.4514|13.4314|5.2014|4.8814|10.7214|11.2614|14.3714|9.4714|17.0214|20.4027|20.8746|16.4781|14.7482|13.7881|20.2769|14.4869|13.0969|16.1269|20.0505|16.345|21.3721|17.7485|21.8307|20.2707|19.7457|18.8885|23.5467|20.8892|21.4052|27.4108|||-7.6167|-6.8467||||-14.3667|-17.7867|-17.5247|-20.1797|-20.4408|-20.2213|0.5109|1.8009|2.3709|2.4209|5.8509|4.4709|14.6909|15.1409|14.0209|7.5509|7.5909|9.7509|10.5609|9.9609|19.1709|21.2243|24.3548|23.302|-1.6671|-2.7971|-0.9071|-9.9671|-20.7171|-20.7051|-20.6996|-22.3096|-20.704|-24.3855|6.8134|3.4135|7.9434|6.3634|15.4135|15.0734|15.3234|20.7634|15.4434|11.1134|13.5534|11.4934|9.8334|14.5534|15.2835|13.2434|19.8034|21.4772|18.9772|12.6072|10.6672|19.4872|22.7958|20.7525|23.6483|-3.5629|-8.1029|-11.3329|-17.0529|-11.5529|-7.8129|-8.3329|-11.0329|-8.6129|-13.7029|-11.7329|-7.3529|-9.5729|-14.1529|-20.3029|-22.7129
00657|40040|/indices/omx-oslo-20|INDICES:NO|10.8414|17.8314|17.9914|17.7314|20.4487|-6.1771|-11.7671|-11.3771|-8.6571|-10.5371|-12.3671|-15.3271|-20.1771|-16.875|-18.155|-16.075|-16.145|-18.165|-24.575|-16.5057|-17.4458|-12.8757|-18.3457|-22.5857|-16.6857|-20.9057|-20.7602|-24.213|-20.9034|-20.8234|-25.3421|-22.3552|-20.0852|-20.7353|-14.8053|-19.3352|-9.1552|-11.6552|-13.0553|-13.8452|-16.4552|-21.5553|-13.9253|-21.1352|-26.1552|-28.2214|1.7051|16.2952|23.6252|25.0457|23.9219|26.6716|24.1816|27.465|27.2822|27.547|29.3705||22.7489|26.6016|27.709|25.7195|26.0295|20.8195||23.9294|31.255|24.6049|16.025|14.9849|27.3649|27.9466|29.1498|31.0298|32.9873|27.1872|26.6689|24.6489|20.6288|27.6288|33.1343|32.1943|37.3303|39.5875||37.2984|39.8409|-1.6848|-7.5347|-6.4348|-8.2348|-14.5947||||-11.1548|-10.7448|-16.1748|-30.5748|-33.5648|-52.2548|-30.9848|-36.1748|-58.537|-37.8761|5.7616|16.3016|15.5816|11.6916|23.8116|28.4816|23.5129|22.4125|24.1225|26.9925|29.3125|25.6294|30.8344|24.4782|18.2282|6.5282|11.6281|15.8181|17.6981|9.3582|6.6482|1.0081|23.1482|10.0681|12.0081|16.1082|11.5282|13.0882|13.3781|10.0581|11.2882|3.8681|3.5382|1.9182|0.7282|2.1582|16.9882|7.3881|5.8281|12.5182|13.3181|17.3881|11.4381|20.3081|24.2107|23.1315|15.8715|14.0615|13.6515|23.4716|15.8516|15.1016|19.3815|23.7645|18.8922|23.8569|20.9999|26.5149|23.9071|23.1151|21.4218|26.9137||25.1829|31.2033|||-8.4776|-8.1876||||-17.4176|-21.6076|-20.3157|-23.4119|-22.9132|-23.688|0.5106|2.0307|2.6806|2.6507|6.3906|3.5806|17.0006|17.2606|16.4607|8.0506|8.7506|10.8407|11.7506|9.4306|21.2207|24.0968|28.2554|25.7965|-0.9948|-2.7048|-0.0348|-10.9048|-23.5148|-22.7037|-22.8729|-25.0629|2.2354|0.2253|8.7253|5.3754|10.5154|8.2753|19.2554|17.1154|17.4053|24.9354|20.4281|14.9981|18.8081|14.1681|11.6581|17.2481|18.3981|15.0581|23.0182|24.7135|21.7592|14.5692|11.9692|22.4892|26.4993|24.6991|28.4035|-5.6557|-10.2657|-14.4157|-21.9557|-14.4157|-9.3957|-9.6657|-13.4057|-12.2057|-17.8157|-15.5757|-10.2657|-12.5857|-18.2557|-24.1257|-26.4057
00658|49497|/indices/oslo-all-share|INDICES:NO|26.9702|39.4401|42.3502|45.8201|50.3596|-6.5026|-17.6126|-21.1126|-19.1926|-21.1226|-25.3927|-26.9326|-40.7626|-26.7126|-27.2827|-19.0327|-22.8526|-30.5826|-42.0327|-18.8326|-23.2626|-9.1926|-20.7727|-35.2626|-22.6427|-34.7827|-36.5026|-41.5426|-28.8226|-35.8026|-37.7426|-25.0426|-17.0327|-17.6726|-16.9826|-28.7226|-16.2426|-20.0126|-21.3526|-25.4027|-38.4326|-50.9326|-37.9426|-51.5327|-61.5526|-63.2973|2.693|42.633|54.1877|60.7697|53.3164|60.8213|53.6913|63.552|61.255|62.4283|65.4143||54.2953|56.7231|64.6562|60.3653|61.5871|49.1771||54.817|68.422|58.482|39.312|35.482|62.062|62.7772|63.0949|72.895|74.255|63.2583|67.497|70.5589|59.4918|65.2019|76.0274|75.0375|86.7227|91.9896||87.0296|94.8356|-0.1941|-12.0941|-16.404|-14.064|-28.3341||||-16.754|-17.514|-29.994|-60.544|-68.044|-113.754|-64.9641|-78.984|-131.7145|-86.5127|19.122|39.312|37.082|33.382|53.572|63.4019|55.0622|51.4022|56.9822|60.5322|67.0724|61.8644|72.7504|-19.5462|-30.1262|-56.3762|-51.3662|-38.7862|-38.5663|-59.0962|-61.7362|-70.6462|35.3939|15.804|19.6539|28.0239|20.204|26.694|29.4139|22.674|29.074|17.764|15.624|14.864|8.794|12.1439|39.354|15.804|9.964|22.974|28.1639|42.794|27.964|45.934|53.7111|57.1518|43.8744|37.7345|35.7345|54.5544|37.5144|33.7944|43.0745|51.1415|44.8515|58.0938|46.3575|56.7264|56.3564|54.7166|49.9329|64.0955|54.0611|59.4763|74.7152|||-9.9262|-12.1461||||-34.1461|-45.1361|-45.6123|-52.8015|-54.73|-55.5766|8.4071|11.0471|13.2272|13.4772|22.2971|13.4071|37.9672|40.6172|45.231|29.361|29.351|31.0311|31.1611|25.0111|48.331|54.625|62.7345|59.6444|-3.2268|-5.7968|-1.8468|-23.3568|-54.3368|-52.7042|-50.7732|-57.2532|-53.4002|-66.832|15.972|9.622|17.492|17.9319|39.242|40.2819|39.5419|56.9119|42.655|33.0749|40.165|32.3649|25.4949|36.7249|35.045|30.565|49.0949|51.351|44.4211|30.121|26.381|48.7111|60.6711|57.0356|61.7917|-3.9717|-16.6117|-27.8416|-45.9817|-31.0916|-20.9616|-21.7916|-30.7317|-26.9817|-35.5616|-31.8116|-24.4416|-27.1017|-42.0916|-57.8617|-63.3906
00659|13384|/indices/msi|INDICES:OMAN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-74.8018|-57.2226||||||||||-75.0949|-67.9779|-75.5626|-71.7417|-55.7568|-60.8999|-81.0366|-95.4874|-86.9363|-60.2952|-80.6954|-78.6467|-67.3233|-84.693|-74.7981|-75.5471|-88.8619|-71.2202|-80.0955|-68.6477|-54.9797|-45.9558|-32.3782|-65.8938|-63.4167||-83.2626|-60.5917|-68.8862|-99.2001|48.0835|62.9604|56.9536|61.1274|63.8606|82.8357|66.5283|72.6943|76.1722||76.6083|75.7372|97.9356|83.4345|78.4875|82.0832|89.7044|115.9579|-23.7594|-52.7223|-100.5245|-91.1949|-94.4899|-87.1901|-98.1191|-77.788|-124.6716|-61.6828|-73.9616|-90.1172|-58.8574|-87.5722|-88.2395|-69.7429|-88.7214|-65.3918|-59.2585|-63.4138|-67.2956|-58.5217|-73.8508|-106.4577|-84.1247|-117.9475|-110.9591|||-91.1307|-84.0792|-91.4966|-87.7241|-76.4814|-82.2233|-91.8019|-68.671|-78.8346|-73.8061|-65.5181|-95.9389|-72.9408|0.2416|7.1879|17.1777|45.8901|61.8608|81.1088|75.0773|64.632|70.5472|86.7063|76.7331|89.7037|80.92|101.5562|87.0943|81.1005|-3.4746|-59.6499|-65.4458|-67.022|-81.083|-90.9301|-79.0259|-65.1748|-40.8257|-73.5639|-48.9629|-59.602|-63.5229|-73.7139|11.9126|6.5298|0.1904|17.6846||32.3457|11.5434|35.1704
00660|13009|/indices/ple|INDICES:PALESTINE|-18.3793|-20.9993|-16.8262|-14.3462|-12.8662|-13.1062|-8.6862|-16.7162|-18.7262|-9.2162|-8.1762|-8.6862|-13.7462|-14.8862|-18.5462|-24.9353|-23.8242|-23.4097|-13.7829|-15.7129|0.9169|4.7069|0.9969|8.8769|13.9769|13.1869|12.3169|11.5669|15.4169|19.6726|20.3863|16.9748|18.8125|17.0668|18.4468|16.5168|19.8368|23.1368|26.1268|24.4059|24.4265|19.9465|25.6233|32.4254||27.9693|20.9105|11.0705|9.3905|10.6005|13.0805|13.7305|14.0405|10.9405|18.2505|20.7983|19.9892||||23.8541|16.3547|16.8547|17.9447|21.0447|22.4169|25.3877|25.2174|23.0008|23.2908|29.5009|32.2782|15.144|20.104|21.274|21.1317|14.8608|21.2975|-5.619|-9.669|-14.1942|-4.8742|-5.9842|-5.3142||-2.3242|-2.4042|-3.6542|-2.2242|-2.3142|-3.0842|-4.4342|-6.8542||-5.9642|-7.9542|-10.8542|-11.7042|-8.4642|-11.6942|-12.9542|-19.1658||-7.9612|-3.9512|||||-1.2212|-0.9112|-2.2112|-5.3012|-6.1612|-7.7112|-7.5412|-5.6012|-8.0612|-9.5221|-6.922|-8.3021|-9.3895|-9.3767|-9.4833|-8.6633|-10.7633|-9.7251|-9.7051|-10.9451|-13.4557|-13.8663|-11.6444|-9.7044|-9.7443|-5.7344|-5.1444|-2.6843|-8.2644|-10.4043|-11.5643|-15.2344|-15.1465|-17.4555|-15.5539|-18.4949|-17.8298|-16.1098|-20.3281|-18.6523|-21.1815|-21.8719|-19.2319||-21.562|-26.7821|-31.5913|6.1347|21.8248|23.6447|24.9175|18.5283|22.7365|-8.386|-13.166|0.9363|0.7163||4.0263|5.5963|||11.4063|10.2263|10.7463|11.1863||12.7063|14.7386|12.1518|12.2153|11.6437|-0.3437|-1.6037|-0.7137|-2.2237|-1.2437|-2.7037|-2.6537|-3.4637|-2.7237|-4.5437|-3.6237|-4.2537|-5.1137|-5.4337|-7.4437|-6.9054|-6.6454|-8.2424|-6.6124|-5.2125|-4.9625|-2.8524|-3.1224|-3.1924|-4.8324|-5.5024|-4.6924|-5.7924|-5.2224|-6.1424|-5.3124|-4.6424|-3.0224|-5.1324|-7.5724|-7.3724|-7.7624|-9.4272|-8.2408|-6.5408|-6.3208|-5.8408|-5.3408|-5.3708|-9.1208|-7.8981|-7.8098|-7.9797|-6.3698|-8.0715|-6.9015|-7.8115|-8.095|-10.7561|-7.9635|-8.533|-7.1031|-9.2473|-7.9625|-10.3584|-8.9699|-9.1395|-7.4995|-7.9616|-7.7157|-9.9686|-10.2214||-5.8215|-7.3715|-7.0715
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|983.312|1008.3823|694.0112|681.3315|399.1831|13.8706|206.2026|842.5815|826.2612|830.3538|872.8475|995.599|952.7693|925.6154|1155.8086||955.7244|880.5955|512.4939|760.1033|342.1736|||707.1736|834.3455||845.7337|948.1553|718.2084|579.9584|191.728|274.019|525.2084|604.728|509.1772|482.9096|613.9389|853.7006|822.768|884.5359|995.652|834.9918|925.8776|867.6674|953.7065|286.8276|329.2768|301.6772|604.2865|612.8471|741.5268|823.2065|663.1069|794.0776|844.0873|874.2841|785.3642|813.8251|1130.1365|1102.1486|706.6853|960.4707|1070.0232|697.0474|685.5787|755.7486|855.69|859.5771|1018.543|776.2325|916.8614|1013.6253|805.676|896.6387|1120.599|1030.878|1227.1108|995.5613|1180.9289|897.7733|917.8241|1096.9627|1247.8436|1137.4925||1021.5922|1250.7425|1321.2164|1255.0071|1606.769|1467.7055|1553.0887|1272.5887|||1470.1493|1781.1366|1957.8403|-195.2293|-719.4793|-524.8191|-1234.7605|-1368.2801|-2133.427|-1444.1976|605.3038|715.1729|480.1944|517.6046|640.3838|648.1729|1083.0128|845.3976|1040.734|1166.6184|1044.3714|940.2112|1103.8881|1092.2455|-194.6135|-465.844|-681.6839|-731.7639|-564.844|-524.7522|-413.9827|-564.0237|-375.7327|-754.1331|-906.9106|-804.0144|-859.1843|-849.9847|-1177.2005|436.4914|420.1925|624.7316|786.2414|803.1418|638.0617|587.2629|561.8019|927.2218|-113.4964|-85.516|-335.3363|-542.4164|-817.0355|-662.3968|-490.7464|-761.2269|-848.6982|4.6281|212.7394|106.2199|279.1086|349.509|712.8293|368.8683|767.7492|973.4569|-194.0798|-464.8591|-500.2204|-222.0896|-167.0505|-249.1306|-277.781|-465.1306|-652.32||-761.8708|-800.2068|-738.4665|-663.156||-724.9353|-814.1951|-798.5865|-996.8182|-1037.0138|-772.1547|-612.0239|-498.1938|-121.0043|-63.9535|-452.9145||-787.4653|-765.8171|-792.504|-755.4196|-761.4997|-961.1273|-770.8708|-887.1452|-891.1247|-1036.8139|-799.3147|-524.6956|-406.305|-437.6057|-403.9553|-530.426|-638.676|-447.555|-588.7561|-887.4358|43.3572|72.2673|122.2556|112.8357|141.7869||226.9373|590.6267|766.197|759.4274|938.1355|1004.9158|916.8163|945.4515|900.2113|1192.041|1003.7981|921.6087|693.0091|1053.8079|1072.0032|897.6121|434.7821||865.991|1081.2416|869.9964|975.1057|948.9768|760.4866|1100.6663|1370.1071|895.7315|1232.5286|1035.7755|1166.1109|1090.2336|1128.881|-311.268|-135.6977|-56.7778|-467.7895|-816.7387|-1004.0807
00662|29147|/indices/ftse-peru|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|1359.3109|1733.1443|1208.9926|931.4418|467.5707|252.4027|504.0511|918.0004|1123.3884|848.3569|836.1147|786.4796|709.5382|773.0772|609.378||702.1163|903.5778|733.7279|845.2804|693.4836|||872.6678|740.0545||901.199|824.8706|838.991|704.8113|566.452|496.4246|608.6043|812.5926|873.6238|796.784|847.5613|1050.4677|827.774|1045.9177|1035.9423|924.6923|905.3519|717.2347|709.4847|244.7737|241.6331|435.4729|666.1331|678.5042|814.6136|1055.0589|808.5798|974.8768|1198.2178|760.9117|1021.0238|865.3368|904.6843|761.9421|702.1951|877.7147|920.7874|932.9679|893.8418|883.9715|885.5539|-30.8087|-22.0782|-195.6485|-92.6485|-112.7892|-35.9689|-20.84|-84.34|-236.4298|-339.047|-493.8165|-401.9376|-542.2579|-469.5275|-501.4884|-224.2775|-277.5196||-535.1485|-424.797|-546.879|-581.6798|-450.84|-648.8985|-700.4181|-628.9571|||-448.1173|-487.9298|-836.7384|-860.6876|-545.4181|-582.8478|-1072.7071|-1333.7579|-1980.9706|406.839|845.4405|1074.167|807.9443|969.8271|739.5263|826.5849|1247.5654|1021.5056|1067.8841|1254.6218|982.3506|928.5949|-29.7891|-212.207|-502.5664|-669.9063|-816.8867|-890.6484|-679.8477|-568.4883|-455.7266|-673.5156|-476.7461|-611.7578|-873.3164|-825.5971|-805.3666|-833.1224|-760.1911|-461.6325|-545.6716|-220.6442|-26.4333|-199.4919|-370.7145|-413.9216|-527.9333|-281.7927|-370.2536|-310.9919|-502.9919|-604.5427|-815.0036|-875.5114|-503.6638|-775.402|-720.531|-932.3824|-736.5035|-892.3154|-806.6685|-822.9887|-854.2327|-969.2696|-689.5118|-672.3009|-747.2189|-670.672|-633.0782|-371.4611|-328.0704|-468.4415|-478.0392|-646.6798|-861.172||-898.226|-755.8786|-778.9176|-867.5978||-917.2071|-942.336|-869.2707|-1018.28|-842.3647|-845.7944|-664.1968|-754.5952|-589.5366|-655.5366|-850.9858||-900.1968|-928.7523|-905.8033|-1062.4121|-920.5801|-1102.4264|-957.6569|-1074.1494|-1106.1857|-1254.7235|-1191.2577|-1144.324|-839.2263|-1252.4959|-1180.1529|-1026.52|-992.7622|-725.3208|-826.9732|-1168.9497|-885.52|-827.1802|-853.9224|-1000.6333|-992.9302||-1458.2469|710.7371|867.7176|1088.138|892.7429|1079.1612|1006.4129|1172.0892|931.3002|1128.5493|1001.409|993.451|858.6619|967.0604|1109.8123|859.8096|579.7588||839.5283|1027.2739|835.5339|958.1593|847.8468|755.3663|1031.4171|1182.6158|772.9082|896.6662|862.5395|-37.0135|-57.8612|-166.8924|-359.6541|-128.0526|-36.3924|-307.9823|-685.244|-766.7713
00665|953153|/indices/s-p-peru-select|INDICES:PERU|-6.2478|-4.0278|-15.5878|-14.7378|-26.8078|-33.8878|4.7305|20.3905|22.0505|26.2787|23.6287|30.3486|21.1677|24.1277|27.7214||23.0861|21.8761|15.3161|20.2561|10.1961|||20.4861|26.3261||22.2212|18.6212|13.6112|14.0412|4.4412|5.6612|12.0712|16.0912|15.8712|11.8912|14.9112|22.5212|21.7712|28.5669|27.6015|25.6589|25.5046|24.6846|32.6412|16.0064|13.9464|14.3164|15.2265|19.3365|22.7365|26.7071|22.5271|25.0646|26.4617|25.563|27.2646|22.4946|32.0107|31.8514|21.3792|27.3153|30.5364|19.7484|20.2784|21.5484|23.7084|26.3584|30.0602|19.6502|27.4802|31.4397|30.218|34.3395|35.2727|35.1142|35.7544|27.7044|32.9711|25.1611|27.7911|33.8011|35.5085|35.9091||29.8991|34.7791|38.8096|39.5973|46.0549|40.0142|43.5475|40.1126|||45.5526|-0.2924|-6.4324|-18.2124|-25.7924|-19.1524|-42.5124|-44.8124|-63.1138|-41.0624|21.397|23.037|16.587|18.477|21.697|22.767|34.947|27.4117|36.6858|36.9209|30.0654|32.2226|33.8123|35.6649|-8.4357|-18.9556|-24.0657|-27.7957|-21.5557|-20.4657|-15.5557|-24.0756|-21.7957|-20.9257|-29.0156|-23.8856|-26.2857|-24.7635|1.5763|13.9264|15.0363|18.1663|23.9663|24.2931|24.9869|20.8369|18.3169|25.8669|23.1532|26.5492|-8.1688|-12.3288|-21.1788|-18.7188|-15.4388|-20.7788|-23.2888|-23.5414|-17.7814|-20.1114|-15.9814|-14.7214|-15.8914|-14.2214|-8.1014|-5.1614|-8.5414|-12.7614|-14.0014|-10.4014|-7.2114|-11.6714|-12.7914|-18.8114|-22.5914||-24.6914|-21.8713|-19.4214|-17.3914||-20.5014|-22.3713|-24.066|-28.7499|-27.7962|-20.1362|-14.4162|-14.4562|-7.0662|-4.1062|-16.5762||-22.7862|-18.3546|-22.4776|-21.7176|-20.9776|-25.5176|-21.2676|-24.8318|-25.2792|-26.9452|-20.5381|-17.7881|-19.1481|-19.5181|-21.9182|-23.4381|-24.3181|-20.3682|-24.1981|-30.3381|4.033|9.853|6.633|9.173|6.333||7.773|17.423|22.133|26.0212|26.609|30.3639|25.9002|29.6002|29.3958|34.8381|27.5913|27.9613|21.4813|32.6212|29.4413|27.0458|15.2158||26.6858|32.2698|24.6723|23.9522|25.8723|19.6023|29.2923|38.8681|24.7101|32.6656|30.1429|24.7734|26.4333|-2.5968|-11.4367|-5.0767|-4.7168|-12.2268|-18.6068|-20.0168
00666|14600|/indices/psi-20|INDICES:PT|2.1276|30.1374|103.1173|166.1974|206.3273|191.9563|218.0756|185.9638|182.6071|124.9069|161.7072|157.0871|146.8673|182.4171|202.1209|181.0105|149.8206|169.3806|66.3806|151.5906|101.5608|127.5208|112.6106|146.5808|176.6707|157.4207|185.8806|111.4407|113.8006|135.2405|133.7107|147.0408|147.3206|166.6907|187.4407|251.5003|211.0199|210.5502|255.2401|281.1993|230.996|269.9734|132.5622|199.882|107.4821|70.8923|128.3722|86.0221|121.2521|68.9621|64.9723|123.592|222.152|178.4102|230.0503|212.436|246.5132|177.0429|205.3027|193.5011|191.7413|233.4169|240.1452|202.8654|234.8219|227.698|275.5085|281.7388|240.6877|285.5676|267.3577|310.9053|275.1587|261.269|266.1426|250.7329|264.3926|324.2852|201.505|237.7652|291.306|284.7567|309.0368|315.3974||342.1674|358.8144|298.7354|368.6656|359.0403|356.7039|455.692|||-15.2787|-5.2084|-45.0287|-168.3886|-230.6386|-346.3285|-497.1586|-331.3828|-506.8531|-473.5699|264.8591|-6.0355|-13.3856|-98.4154|-13.0756|-64.6254|-76.8656|-131.8456|-190.1556|-166.4857|-103.0756|-61.0853|-38.1757|-111.7758|-192.9457|-242.0355|-200.9755|-225.1254|-224.2055|-143.2157|-273.5556|-273.6834|-306.6932|71.8333|59.9935|103.4534|248.2235|198.1775|234.7892|186.1359|181.9993|171.3792|221.4033|157.0332|195.448|191.5639|133.7338|168.5341|183.2756|129.4357|154.1555|151.1555|136.5954|86.2053|143.9856|154.6355|150.2453|110.0256|86.1355|123.4255|139.8855|125.2053|188.4753|203.6057|202.5076|208.0128|210.0634|127.893|81.7231|51.0531|149.0234|122.5234|152.163|186.2934|195.7631|-30.221||-65.2411|-75.1209|-69.0008|||-116.7606|-136.6707|-165.7508|-186.4249|-196.3662|-178.666|-163.1195|-172.0097|-165.3295|-174.3598|-183.3993|-198.8173|-217.4374|-141.5175|-178.0272|-147.9174|-190.9374|-135.4076|-122.8573|-135.7377|-138.3476|-114.8676|-144.7475|-193.2772|-200.7475|-194.1273|-140.2973|-125.6176|-178.9374|-259.0473|-262.028|-177.9863|-210.726|-249.6865|-266.4129|-52.0032|-15.6629|-5.6829|-67.823|-208.9929|-220.0923|-218.7737|-184.2363|-214.4944|-194.5483|-203.699|-200.6268|-168.8496|-126.9697|-92.8296|-145.2295|-125.9697|-86.6694|-156.1494|-137.1797|-174.1396|-149.5893|-195.4795|-210.7926|45.8952|89.5451|144.1452|159.5251|122.6349|144.9753|115.735|88.6252|67.5051|71.7053|105.945|169.5451|141.9352|189.7951|172.7879|192.048|118.2282
00667|14823|/indices/psi-general|INDICES:PT|46.5794|56.4896|94.7098|133.6795|157.8997|149.1047|178.8685|182.9596|143.7091|104.1593|114.2492|112.8092|107.3991|139.6393|139.8171|138.547|123.9772|132.547|65.8669|136.6969|109.6471|125.3468|113.6071|133.3669|130.5173|123.757|146.467|86.717|77.797|94.217|109.047|122.7272|112.8971|125.0173|143.797|189.6181|159.7826|159.0028|197.6625|224.2851|174.9483|217.1932|139.5881|185.5183|117.1384|96.2282|126.6882|107.9084|135.988|100.8283|92.988|100.7282|161.1281|132.8111|158.3111|149.5637|174.5625|149.408|153.9778|139.259|139.509|168.6034|175.3032|149.9234|174.2557|169.3617|201.7065|205.4968|186.8297|198.1397|206.1998|249.8743|201.3745|197.9443|220.2348|210.8544|208.1347|261.7288|174.8489|192.5889|216.9073|218.3234|235.7824|215.2573||240.729|258.0098|226.6094|266.9948|268.9914|262.5009|331.9054|||-31.6465|-26.3467|-63.3364|-152.0266|-188.5866|-265.9865|-355.5466|-268.1377|-394.4638|-252.9062|-46.8164|-59.6465|-59.2764|-115.1562|-61.3266|-98.6162|-105.2265|-131.9765|-166.3662|-153.5864|-103.6963|-107.2964|-79.6362|-113.3364|-171.7065|-178.329|-160.539|-140.8691|-161.8788|-137.8393|-218.749|-233.4936|2.2169|67.7867|77.4669|57.067|185.0968|187.3473|181.2053|138.7136|136.657|119.0569|118.0667|81.5369|117.9168|77.7268|51.8167|80.0569|89.6668|49.3269|69.5066|101.8069|86.3269|53.8469|92.5569|104.4568|91.4666|71.6467|45.9768|57.1668|65.8567|77.0466|143.3269|167.9465|182.2393|-32.1008|-45.3205|-105.2405|-139.4607|-169.5405|-97.9807|-126.3806|-57.1706|-54.4607|-25.5207|-50.7307||-84.8205|-96.1706|-80.1106|||-98.2405|-112.6506|-136.3506|-145.5323|-151.4636|-133.0139|-141.175|-156.6161|-141.7628|-145.8332|-146.3332|-158.1513|-192.6631|-151.4233|-181.8021|-143.3964|-151.4066|-126.0966|-112.1664|-123.0262|-126.8265|-101.7162|-128.8163|-175.2162|-201.5446|-196.6442|-153.4743|-124.9343|-162.6144|-221.9743|-231.6548|-173.1481|-189.2882|-224.318|-270.8385|-80.4483|-42.9786|-56.4483|-109.4884|-172.5782|-197.4851|-186.0328|-148.1527|-173.9235|-172.3316|-195.1369|-169.4408|-157.4295|14.5816|48.2618|0.7715|2.9214|41.8018|10.3414|36.4615|8.7315|26.2818|10.1114|29.6714|79.9615|130.8814|150.6514|162.6915|113.3614|142.9615|109.9317|84.4517|49.6114|57.0914|84.8917|138.6817|129.6314|168.6417|150.5643|180.4664|116.7067
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|-32.2989|-21.7689|-17.4489|-15.2689|-16.9589|-19.3889|-19.1489|-18.4589|-16.5189|-24.3389|-34.3789|-34.9965|-36.9283|-24.5583|-24.9183|-21.5583|-23.3183|-34.4383|-36.21|-25.1201|-27.7801|-40.81|-40.4209|-29.8709|-31.7609|-28.1009|-49.6309|-35.2349|-44.4007|-38.5508|4.25|10.14|25.7999|31.26|34.0599|34.0799|38.0599|43.2099|50.4849|53.0416|38.5568|35.2169|43.4769|56.7776|-1.0735|-12.4835|-13.2635|-42.3235|-58.1534|-52.8135|-60.5061|-48.7673|-32.8572|-46.8072|-39.8697|-26.4498|||||-25.4197|-48.4997|-51.9364|-61.7832|-49.1388|-39.2388|-54.3588|-36.7359|-58.4915|-43.7766|-49.6852|-29.9052|-35.7652|-41.0115|-34.8015|-30.4015|-23.0115|-29.1016|-45.7715|-45.5515|-41.7815|-39.8416|-42.1216|-57.6395|16.5726|33.5426|38.4326|43.4976|42.4077|53.2457|49.878|55.405|49.1816|57.2016|58.7157|70.9942|-4.4893|-9.3293|-5.2093|-15.3593|-68.7293|-45.7093|-57.5393|-91.1886|25.1017|||||45.2917|-5.2133|-39.8233|-30.1333|-43.9033|-33.1734|-39.3034|-30.4733|-19.4933|-28.5833|-44.1033|-46.4633|-40.0233|-45.4748|-38.0948|-42.4948|-46.3525|-49.8978|-24.3978|-38.1378|-40.5752|-22.8653|-12.5253|-10.4353||-3.8953|-17.0852|-19.7953|-33.7453|14.267|15.377|17.347|20.967|28.0469|27.367|23.097|20.867|25.717|18.9269|22.717|21.127|25.247|21.257|15.697|22.497|20.487|22.127|26.187|28.857|31.9644|31.9783|32.5709|-7.9647|-15.5046|-13.1646|-15.0346|-18.3146|-10.7846|-14.2646|-15.3347|-8.0146|-10.5646|-15.8646|-19.2047|-30.6146|-34.8746|-31.4346|-28.2746|-25.1047|-40.6246|-35.7546|3.6642|3.2642|22.9642|18.8342|24.3042|31.6742|43.7363|44.8576|-0.0121|-2.482|-10.952|-18.3121|-27.212|-25.9121|-37.1521|-54.6767|-38.1057|-42.528|-32.4866|-37.2267|-32.7066|-32.2167|-36.9767|-38.1966|-48.894|-31.9821|-16.3822|-11.3222|-13.7622|-10.7321|-12.7622|-24.6922|-20.0422|-19.7022|-25.2121|-21.1522|-14.7321|-19.2622|-14.9522|-37.6222|-38.1419|-32.2919|-26.5019|-46.1119|-47.9506|-31.0806|-34.6105|-41.4806|-27.5005|-33.7705|-41.9105|-29.4506|-46.1705|-63.2505|-52.8567|3.0154|28.7155|22.9755|27.1254|43.6955|47.8227|51.947||-3.9939|-9.1939|-30.2139|-36.7139|-40.995|-39.0551|-46.1751|-56.6445|-38.9689
00671|11319|/indices/tasi|INDICES:SA|-225.6503|-159.3603|-136.0605|-129.5703|-167.2705|-156.0302|-152.3906|-148.5205|-136.7109|-200.5107|-270.6503|-265.1566|-307.03|-199.5593|-168.3698|-151.9294|-176.82|-259.2194|-310.7728|-223.6029|-229.4925|-319.9623|-342.4029|-272.1679|-282.5878|-244.4579|-385.1874|-280.1994|-339.7267|15.8478|47.6075|104.2775|222.4571|261.7677|285.7775|286.5978|302.9376|354.3273|407.3329|416.1691|330.5317|322.4917|364.852|473.4658|495.6677|-78.0806|-87.7808|-341.8208|-477.7915|-441.3511|-509.6176|-386.9272|-233.7074|-369.1576|-380.3745|-216.2954|||||-216.7846|-388.8852|-387.1188|-483.6612|-368.5437|-306.1941|-433.7742|-282.9939|-447.0985|-349.5704|-377.8451|-264.1301|-297.0295|-278.4595|-232.3501|-185.3999|-185.1304|-228.8003|-370.8101|-374.0752|-352.3669|-317.0271|-328.157|-437.8472|99.0047|226.9149|301.535|366.1581|350.0296|426.5615|400.5449|-58.3531|-96.0933|-18.1539|-91.773|-10.3335|-27.9439|-47.4039|-52.2339|-142.2134|-548.1031|-341.9937|-450.7339|-728.2924|230.3537|||||372.7531|-54.0925|-318.073|-246.2029|-329.5134|-263.9626|-314.8532|-231.8825|-141.2429|-170.5027|-298.403|-319.3532|-306.323|-405.1524|-314.2627|-345.6289|-353.7574|-410.2617|-234.8521|-323.2115|-324.1524|-275.1867|38.2106|56.4401||125.1305|54.5699|70.65|3.4401|109.0504|121.9801|122.6803|161.3004|208.6998|225.2128|207.7426|188.5629|208.0922|151.1928|184.0327|189.6528|213.643|199.5366|168.3824|189.6993|157.5792|165.9288|198.0589|214.9786|232.7595|212.3602|221.1878|241.5683|-27.0521|-10.0228|-39.2425|-48.2523|-23.7025|-32.3021|-67.1722|-34.4427|-59.683|-100.4925|-136.0726|-244.2425|-294.2172|-271.9263|-250.2964|-215.4565|-314.8765|-271.8062|50.2055|37.8754|185.8862|148.686|188.4858|238.3461|319.4304|340.0573|252.6431|293.9826|-24.7968|-95.7275|-172.3075|-169.9169|-270.3476|-393.4826|-298.822|-308.3582|-241.4098|-265.7906|-238.3902|-230.4|-275.9303|-294.3297|-379.131|-266.2132|-148.9935|-90.2533|-93.5033|-65.8334|-103.3138|-181.723|-157.3539|-148.4037|-174.5531|-177.8539|-134.5736|-143.513|-127.6937|-310.6039|-340.203|-284.9823|-233.6629|-359.0428|-359.1326|-227.8924|-264.9324|-306.8924|-197.3523|-272.3426|-339.2322|-239.3924|-352.9422|-497.5222|-401.5068|-381.4434|193.9473|166.5069|212.1768|314.7071|346.562|363.0926||-21.3834|-70.5338|-230.0631|-265.3433|-302.8011|-269.8715|-327.6215|-430.2274|-281.7599
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|-696.5896|-694.1306|-669.7205|-370.8904|-342.3806|-248.2205|-108.3103|-355.6306|-245.0896|-262.5095|-544.8689|-734.0603|-787.1588|-794.91|-688.0068|-720.3462|-577.1665|-538.5962|-674.147|-505.0064|-620.9068|-771.4578|-735.956|-526.2256|-618.9853|-739.0849|-930.9397|294.948|377.5281|509.8992|560.0086|516.3894|571.8191|652.5476|702.0829|767.2703|742.8506|915.3196|814.6997|845.1099|979.9086|849.1879|1039.689|1041.5494|-154.4054|-370.2042|-356.716|-849.4347|-1058.8156|-1031.6749|-1220.8209|-1063.4858|-849.0951|-1117.2866|-792.1911|-366.6208|||||-282.5915|-540.4919|-606.3317|-921.1012|-859.7415|-736.5422|-1077.4524|-1145.6946|-1069.327|-961.9479|-836.6736|-725.7322|-754.6424|-598.7322|-413.2322|-367.1131|-325.3025|-911.1619|-1185.9296|-785.8465|-1015.0339|-1007.682|-817.4809|-1037.4473|-1004.8542|-973.6702|-1028.565|-1142.8709|-1062.1398|-1078.9217|-1214.4119|-1474.1887|-1373.2783|-1032.8682|-1297.3369|-927.4873|-869.7569|-893.4385|-870.0479|-1086.5069|-1641.167|-1552.186|-1375.3774|-2354.0493|-862.2364|||||-416.6368|-514.7267|-889.4259|-892.5353|-967.7052|-1082.4511|-1029.3529|-1123.8161|-808.0563|-567.4762|-706.8962|-669.3356|-1079.5251|198.4905|498.9416|463.8518|722.6018|701.1604|863.092|749.4709|571.592|453.3518|439.8518|564.801||641.8108|597.4416|546.6916|811.9319|904.301|856.2669|544.4466|811.1673|705.68|693.5706|665.1898|529.5101|475.2894|335.3011|383.9906|529.5706|327.5804|301.8909|293.2093|175.2093|125.5101|279.7894|596.8909|597.1605|879.0394|921.1584|785.0005|802.2798|719.6294|524.7192|512.5805|261.3403|294.3091|349.2798|539.5708|490.8794|479.0493|960.9106|1106.803|646.1936|480.094|600.4436|513.7834|546.4924|831.6721|1037.594|789.633|693.6936|737.8225|766.4534|694.2737|872.2932|1150.9924|1281.3199|1301.9903|1365.1875|1238.6597|972.9488|904.5894|788.648|1010.2281|780.2496|1218.3589|1493.6131|1743.2858|1855.4434|1174.2734|885.7246|911.5137|1272.1101|1335.3846|1317.3894|1222.2703|1272.8601|1360.0105|1653.8659|1346.3126|1708.3495|1381.1914|1088.7569|1237.3302|1021.9366|776.0459|955.6455|1069.8858|1262.0036|823.6246|848.8942|1162.7438|1210.5219|1137.9821|1083.5206|1252.6388|1128.3551|-176.0609|-776.4926|-846.3012|-901.927|-915.4912|-1081.3664|-821.968|-968.8745|-868.9434|-867.4089|-699.6882|-782.8777|-656.9675|-625.9792||-563.3777|-972.3874|-871.6792|-902.0774|-785.0677|-749.0481|-584.3977|-754.8977|-918.4173
00673|945510|/indices/belex-15|INDICES:SEBIA|-10.674|-17.684|-18.591|-21.6295|0.543|13.7031|3.803|6.7331|8.2031|9.1456|10.4155|5.5255|5.1254|9.4355|9.7955|11.6089|11.7548|11.5699|11.8599|13.7699|10.9399|8.1799|13.9299|16.6783|15.6172|11.0371|13.1854|13.1854|12.6053|12.9454|14.4848|21.0205|15.0501|12.9401|13.0701|12.3601|15.5901|18.4579|13.0378|8.4679|8.9479|3.6378|3.5178|1.6778|14.7479|16.6688|17.9909|22.6904|23.3645|17.1145|18.3446|17.751|18.1009|17.5309|23.3199|18.4537|16.9608|18.3775|22.1773|19.4858|18.7917|22.8716|-5.5454|-3.5153|-2.4753|-9.4653|-4.5354|-6.1854|-7.2153|-5.3253|-6.5053|-0.8653|-12.4254|-21.3753|-24.5053|-21.9254|-22.5953|-17.7754|-21.9553|-22.5354|-26.0454|-28.9254|-28.9254|||-22.9453|-24.8953|-12.0454|-30.1153|-32.6353|-35.6953|-9.9254|||-12.3154|-9.8753|-11.2653|-9.8953|-22.9453|-21.6153|-21.1654|-29.1153|-25.7453|-15.1266|-19.9866|-22.3867|-27.5913|11.5363|13.6663|18.5663|17.4762|17.9562|18.1268|16.4475|14.7461|17.0691|19.3356|19.5862|19.976|19.106|18.1216|18.6154|21.1453|22.3574|16.1074|14.0473|19.6074|22.7512|17.6613|20.1512|-0.4265|-4.0864|-3.3565|-4.0864|-7.4865|-7.3765|-9.2465||-6.3065|-6.4464|-20.0365|-21.2064|-21.7064|-21.2765|-32.8886|-18.4587|-17.2887|-18.8587|-18.6687|-19.6486|-30.8986|12.9652|13.8052|13.8052|12.8252|15.6952|27.0053|23.2853|23.5153|14.0253|17.5253|20.0053|26.1152|29.0552|25.3352|28.5952|||||||30.7631|38.7045|-3.7147|-8.0648|-9.0847|-8.7648|-9.2247|-14.1948|-29.6848|-31.1648|-39.5947|15.5968|14.6368|15.0768|15.6967|13.2068|9.8167|18.0868|20.1368|21.4747|21.0552|20.6726|22.6525|19.9925|22.0426|16.7725|16.1826|19.7425|19.9925|21.6325|21.6525|21.9326|22.8126|26.1715|13.0115||14.7116|15.8216|17.9115|14.6615|14.3216|7.5816|17.2416|19.6415|15.4516|12.3815|11.3416|13.2216|18.5415|22.7715|24.6262|27.2979|27.0322|31.5397|33.9024|28.5324|31.6577|32.9096|36.2391|40.2458|40.4257|-2.2999|-14.5898|-8.0299|-12.9499|-17.1999|-15.6699|-24.1199|-22.3899|-20.2098|-24.1799|-27.3699|-24.5199|-28.2299|-34.0199|-35.4171|-33.1072|-38.9572|-44.373|32.9738
00674|41155|/indices/sax|INDICES:SK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.335|-4.2433|||-3.0733|||-4.8333||||||||||2.207|2.4522|2.7247|3.0274|-3.3638|-3.2014|-3.2014|-4.3715|-4.8165|-4.8165|-5.9965|-6.6628|-7.4031|-1.619|1.0122|1.1247|0.1409|0.1409|0.1409|1.3209|1.4676|1.6307|1.8119|-2.0132|-1.3569|-1.5077|1.0052|1.1169|1.241|0.4473|0.4473|0.4473|1.0548|1.172|1.3022|1.4469|-0.6264|-1.7863|-1.9848|-2.2053|-2.4504|-2.7226|1.5917||2.2217|2.4685|||-2.7428|-3.0476||||-1.9053|-1.9053|-1.9053|-3.7853|-0.6459|-0.7177|-1.4274|0.466|0.5178|0.5754|0.6393|-0.7103|-0.7892|-0.8769|-0.9744|-1.0826|-0.7829|-0.8699|-0.9666|-1.074|-1.1933|-1.3259|-1.4732|-1.6369|-1.8188|-2.0209|-2.2454|-2.4949|-1.5521|-1.7246|-1.9162|-2.1291|-2.3657|-2.1765|-2.1765|-2.7965||-2.9006|-3.2228|-5.151|-2.9322|0.4366|2.3166|-0.3401|-2.23|1.8478|2.0531|-2.2813|1.0501|1.0501|1.1668|-0.0959|-0.0959|-0.0959|-0.0959|-1.9759|-2.1955|1.4361|1.5957|1.7729|1.9699|2.1888|2.117|-1.5192|-2.7692|-3.0769|-3.4187|-3.1377|-3.7577|-4.0091|-4.6391|-5.1546|0.944|1.0489|1.1654
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|12.5275|19.2875|38.2475|48.1274|53.5936|63.8913|60.6181|55.5446||65.3547|47.1347|55.2246|53.0546|37.7246|53.0046|42.2045|22.4445|19.7846|10.4245|54.2446|55.8147|75.3847|100.3346|75.288|68.3411|66.4402|52.4447|48.0946|52.5797|53.8819|52.7407|51.4907|54.0585|50.6068|53.7569|68.7265|65.3382|58.2736|60.1518|-1.9548|-6.8547|-7.2048|-2.7346|-19.7148|-19.8347||-53.9946|-75.4846|-64.6644|33.334|55.2842|68.5479|38.9714|50.0114|52.8415|50.824|56.4341|53.2336|57.5373|66.576|67.8789|60.1753|47.2053|58.0952|64.1308|68.8466|65.4667|60.0866|53.8967|65.7835|55.9074|68.4077|63.2662|84.7213|71.9703|67.4149|84.3477|70.1712|59.8958|65.5571|68.8557|78.5768|73.0509|||79.5472|86.5857|91.4919|106.7932|96.5541|103.6768|98.6653|||120.5099|114.231|128.5761|148.4278|-0.0906|-4.9007|-87.8807|-68.8306|-137.0307|-93.589|-76.9872|-65.3292|-51.1181|-55.048|-51.598|-47.3781|-53.4781|-52.908|-50.888|-64.768|-65.4881|-51.2635|-41.9635|-63.6135|-67.9649|-72.7049|-62.435|-69.2749|-77.6249|-45.8249|-43.3349|-74.7149|-118.2638|42.3443|41.4543|64.5843|75.5171|47.799|36.5889|54.7789|47.9889|73.416|59.6334|63.2665|63.7867|54.9209|57.691|57.5061|65.0545|57.3945|61.6856|72.3668|71.0041|44.5941|71.6441|58.8547|66.3823|58.2893|54.4657|52.3557|50.4357|49.7057|71.6336|66.0468|53.7586|50.1029|52.4143|47.221|32.3221|33.9113|31.7587|34.0968|32.4022|29.4022|31.0222||||27.1823|27.0322||||20.2323|14.0723|22.4022|28.4523|24.0022|21.3423|23.1023|35.5723|34.2123|26.7522|34.2123|31.6806|28.5307|32.6002|35.4502|36.8571|27.3471|35.0271|37.3984|43.5671|35.9525|36.5025|31.8525|28.7725|23.8925|34.0725|36.4151|30.0362|28.8513|32.7359|36.5805|32.6105|29.8305|30.7005|35.9705|26.4205|||27.1705|32.1205|40.7905|33.9542|31.3442|31.4642|33.3242|42.6658|42.5555|44.1932|-5.6155|-5.3055|-10.0955|-7.5955|-14.6755|-15.7656|-22.6456|-18.2055|-32.3856|-36.3328|-43.7965|-29.1088|-23.4588|-29.5888|-29.7288|-35.5833|-23.0232|-17.2233|-16.7832|-21.4833|-24.7233|-28.5232|-29.0633|-27.1132|-21.6833|-26.7133|-25.8133
00678|25685|/indices/omx-stockholm-30|INDICES:SE|46.7433|57.9601|69.6112|102.1561|68.6472|77.3013|86.2193|52.0982|67.0523|81.9646|76.3913|82.2855|63.8925|76.1105|66.8915|39.6644|35.8815|25.8014|6.7235|53.1845|79.0956|76.0504|62.6234|79.4486|73.3505|96.5383|57.9791|72.2963|67.3341|76.2633|32.9472|53.0492|52.9122|65.6762|100.9203|86.0816|73.2482|65.3532|63.4401|80.4113|100.2131|-23.3959|-20.9179|-8.247|-63.6701|-70.1181|-61.974|-90.3739||-85.391|5.8319|8.6398|32.5638|6.8488|28.7289|46.6827|59.4469|60.0948||68.7489|57.7118|34.9528|28.5248|43.2819||57.4027|65.0338|58.1117|26.8068|48.8087|95.0848|110.3029|106.7434|101.8914|127.1712|106.2544|120.1095|145.6549|111.8203|118.5776|101.5615|98.8554|134.6603|144.4077||152.7339|130.4519|146.726|167.1455|178.1306|171.6225|205.5503|||198.1129|226.7227|244.8148|-48.9555|-110.0605|-107.0834|-211.8916|-172.1813|-230.0451|-198.6466|-162.418|-116.8889|-111.3491|-130.7716|-121.844|-111.1842|-131.3639|-95.7549|-114.3202|-124.8319|-102.918|-93.7439|-86.1799|-86.491|-89.3049|-123.8399|-129.4007|-145.5877|-87.7379|-69.0469|-65.2388|-74.2689|-142.0147|77.207|57.1591|74.414|94.967|57.1911|46.0852|56.7231|57.5522|42.696|89.739|94.3184|75.7691|98.5316|85.354|73.2561|64.673|46.1408|72.1311|35.4948|44.85|39.0219|76.9218|68.6979|63.7138|42.0158|53.3081|76.1198|98.1224|77.0094|92.9196|80.4641|96.4544|86.4257|102.2679|52.6559|46.2489|55.162|81.015|-3.0726|-1.2088||-32.9437|-35.5306|||-61.2366|-54.1736||||-74.4896|-69.7117|-95.3228|-72.5959|-77.1518|1.8365|13.5755|31.2086|45.6715|52.7186|75.0325|87.6838|92.4016|93.4849|-9.6014|-35.1634|-69.4505|-74.3734|-85.6214|-87.5006|-70.8455|-69.1944|-86.9864|-108.7693|-99.7832|-93.3682|-97.953|-76.5511|-95.3771|-122.4147|-62.5921|-80.2733|-54.2931|-85.8851|-64.8902|-67.0333|-81.7953|-96.6092|17.054|49.4358|62.7559|30.952|16.7569|19.9988|10.1839|14.8751|32.9749|24.4839|18.762|15.7359|36.9161|27.387|12.5818|33.5779|26.5608|41.327|42.4659|33.169|59.327|50.0149|65.1089|78.117|87.3067|95.285|78.6831|79.0769|74.3818|91.4251|-39.2095|-27.5547|-53.7095|-58.2747|-72.9156|-93.4996|-87.6946
00679|25684|/indices/omx-nordic-40|INDICES:SE|52.5168|50.4169|76.0668|101.2065|-1.4334|-5.9334|-2.1234|-23.4935|-48.3433|-48.5633|-55.7735|-63.9434|-79.4234|-61.9735|-80.6434|-129.6534|-110.9795|-108.8994|-128.0593|-144.3798|-135.2098|-174.1553|67.9093|82.23|-7.5107|-15.9606|-71.2206|-84.299|-87.6015|-81.1215|-90.7514|-77.2614|-56.4116|-47.1516|-2.1015|-42.7714|-47.4916|-59.8915|-60.7814|-64.1616|-66.9416|-85.0414|-80.6716|-62.7614|-102.6816|-101.6899|-74.01|-103.6101|-100.7501|-84.5637|-92.0309|11.9367|47.9768|49.5468|74.8867|79.7868|102.1159|81.6635|93.957|95.8478|105.648|83.0788|97.5888|79.6388|94.1789|90.5287|110.5287|108.3988|70.3588|85.9589|129.9289|132.6689|132.5475|115.4174|128.3289|110.8189|123.0989|167.1882|113.9783|90.2083|101.9683|103.1682|138.7783|158.9858|141.3848|175.4622|-33.6028|-40.8928|-61.7327|-62.6528|-57.9927|-108.4827|||-80.3728|-88.4226|-70.4028|-89.1926|-169.3828|-161.1328|-252.1027|-166.2352|-211.2853|-223.4673|-160.8988|-121.6598|-108.9342|-138.3842|-135.9881|-134.6639|-143.0981|-127.8193|-134.0693|-148.2211|-101.1696|-95.3898|-85.0798|-98.0597|-121.7997|-157.7397|-167.2697|-182.8819|-185.4832|40.6263|54.3363|66.9862|4.1363|91.1263|71.4264|76.1263|96.7064|108.9553|95.7946|111.6461|92.3071|90.6806|113.3711|99.1943|70.4843|81.2543|72.4042|91.4543|98.2143|99.3542|135.1964|-28.9693|-63.9893|-66.0591|-34.8291|-34.0491|-43.0093|-53.7093|-29.5691|-20.2991|-59.9192|-78.1893|-90.5291|-132.5391|-106.1893|-93.3792|-90.7791|-138.9192|-124.8998|-97.6892|-84.5293|-101.2593|-111.9993||-86.6492|-86.5891|||-127.0593|-107.8691||||-143.8193|-182.7893|-109.0619|15.7406|11.6705|37.0406|11.4906|51.2506|67.5707|64.4005|78.7106|93.6738|101.1665|99.8497|96.9371|-4.4149|-42.855|-58.835|-72.4249|-63.8651|-57.835|-52.035|-104.265|-96.3491|-104.8892|-117.6651|-132.5134|-100.7193|-116.5191|-130.5995|-59.5096|-105.7596|-91.8695|-107.3094|-90.0096|-90.6887|-84.1186|-104.2287|-100.7017|-86.4328|-73.7329|-76.833|-95.811|-88.6685|-83.4185|-84.0996|-74.9397|-72.8096|-94.4797|-82.2497|-56.7097|-58.4397|-85.0696|-77.6096|-83.4697|-67.7698|-92.7898|-110.3162|-98.998|-107.9565|-93.6667|-70.3967|-43.6667|-60.2165|-73.4865|-87.1167|-76.1567|-15.1067|-57.0566|-24.9367|-25.8466|-24.1467|-53.6567|-102.7766|-115.2666
00680|25683|/indices/omx-stockholm|INDICES:SE|15.8768|19.0568|24.4169|36.4854|24.7666|27.5065|32.3339|-11.286|-7.176|-8.966|-13.516|-13.636|-17.986|-12.846|-14.906|-25.476|-24.926|-29.686|-36.506|10.9612|21.0912|22.5612|20.7812|27.3612|25.4812|31.3117|13.4717|19.3717|17.6217|24.8717|10.7917|18.2717|17.7517|22.5417|35.2117|30.2974|25.8657|23.3956|24.8257|29.4457|34.988|26.6359|26.5859|36.4893|-17.0188|-21.6188|-19.7288|-30.2288||-31.7587|-28.7902|-30.7893|-22.4494|-32.0694|10.1089|19.0889|24.4289|24.3689||25.0289|20.4989|10.0389|9.5989|14.2289||17.1789|19.7189|18.2489|4.0789|12.4589|33.2689|38.5589|36.1692|35.3393|43.0634|36.6133|41.4437|50.5352|39.5731|41.8273|36.7686|36.1187|47.4386|52.1757||59.6207|49.6499|53.5998|61.4287|68.1452|66.2036|76.6491|||71.3991|82.5279|90.1037|-15.2431|-38.9931|-39.8131|-79.4431|-66.334|-85.474|-76.0383|-59.7048|-40.6004|-36.9534|-46.1834|-44.3427|-40.813|-49.5845|-34.9438|-42.0747|-42.4847|-28.3747|-26.0747|-26.5647|-27.5747|-29.4147|-45.7747|-47.6536|-58.0256|-45.2101|-34.6901|-33.7401|-31.5001|-51.2301|10.691|6.001|11.371|21.2709|9.501|8.371|12.241|14.951|11.1709|30.7609|32.7222|27.3879|36.345|29.9461|29.5661|28.1561|20.986|29.616|15.566|15.2161|13.7161|27.0661|32.2757|28.8229|20.4728|21.3829|27.8528|37.2704|28.5504|35.4471|29.8196|33.8528|33.6443|31.6629|-19.2976|-23.6375|-17.0176|-7.3675|-8.2676|-4.7776||-10.9375|-9.4576|||-20.9275|-18.2776||||-26.6775|-25.1576|-36.3356|-23.9055|-27.5255|2.9225|6.8525|12.4025|18.5025|19.8125|26.4125|32.6883|30.0876|34.5923|34.8153|-3.9817|-14.6316|-19.3317|-23.3617|-26.8217|-19.5317|-23.3816|-33.0817|-43.7134|-38.6434|-36.6059|-40.4577|-29.2913|-36.5113|-41.249|-17.949|-24.859|-18.539|-34.049|-25.089|-24.909|-30.379|-33.679|-27.2961|-15.4561|-10.1061|-21.7061|-28.7961|-26.4761|-27.6061|-32.8958|-24.1858|-27.6558|-28.6358|-28.8821|-23.812|-25.842|-34.022|10.8681|7.1781|12.6181|16.6881|12.4381|21.3781|20.1981|27.4081|30.8181|33.5779|34.0413|27.2614|29.8714|27.5914|33.9748|-13.7024|-7.0124|-14.5124|-14.9824|-23.6324|-34.2724|-28.9824
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|14.8386|17.4485|21.4985|31.7872|21.3055|23.9355|28.0676|-5.0629|-1.0629|-3.0129|-7.3929|-8.2929|-12.6229|-8.3629|-10.5829|-19.6829|-19.1529|-22.5829|-28.1929|12.3738|20.7338|21.7538|19.2037|24.1537|22.6938|27.8831|13.2231|17.3631|15.513|22.8631|10.1531|16.7031|16.2331|19.9931|31.2031|26.5947|22.3147|20.3347|21.1947|25.9447|31.7919|-6.1838|-6.2238|-0.1038|-18.2638|-20.9038|-18.4538|-27.0438||-27.6747|1.7116|1.9116|9.2216|1.6316|10.0216|16.8216|21.4016|20.3216||21.1716|17.8416|8.8416|7.9216|11.8716||15.1216|17.3416|15.8216|4.8216|12.0416|29.4516|34.2716|32.3639|31.7339|38.6701|32.6501|36.7551|45.3556|35.4085|37.145|33.3038|32.8538|42.5338|45.6937||52.2001|44.4777|47.5177|54.2729|59.5145|56.8644|61.9332|||58.2932|63.7232|69.9832|-15.4827|-34.5327|-34.7927|-68.3027|-58.1909|-74.2209|-64.3432|-51.9119|-35.3438|-33.9896|-40.4597|-38.9513|-36.4309|-42.9038|-30.9458|-36.9276|-39.3084|-27.0563|-25.2863|-25.2663|-25.9363|-27.1763|-39.8563|-41.8053|-50.4109|-38.5009|-29.2209|-28.3709|-26.8809|-44.6809|12.5066|8.0566|12.7366|20.9366|10.7665|9.4065|12.8766|15.0566|11.4065|27.6866|29.1645|24.1911|31.8307|27.098|26.3683|25.0483|18.7183|25.9283|12.6583|13.1783|12.2083|23.7183|28.4964|23.6232|16.3632|18.3732|24.4332|32.3908|24.7614|30.161|26.4427|30.2592|29.303|26.834|-14.8218|-17.5417|-12.7318|-4.8318|-6.7118|-4.0718||-10.2618|-9.6617|||-19.1218|-16.6017||||-23.5918|-22.0818|-31.5886|-20.6623|-23.0722|2.3324|5.4723|10.7623|15.9524|16.9624|23.2823|28.3943|26.5064|29.8277|-0.7331|-7.1131|-16.7031|-19.1931|-22.7031|-24.8331|-18.9831|-21.3931|-28.9131|-37.4435|-33.6435|-31.7389|-34.6577|-25.6178|-32.0177|-37.9325|-18.0025|-23.7224|-16.9325|-29.7325|-22.2325|-22.0025|-26.8424|-29.9124|-22.8514|-12.3414|-7.8714|-18.2314|-24.6114|-22.3014|-24.8813|2.331|9.411|5.951|5.101|5.6809|11.161|9.101|2.581|11.271|8.151|13.041|15.791|12.231|19.571|17.291|22.901|26.271|28.8655|30.6745|25.1221|25.4563|23.7163|29.1497|-13.929|-9.159|-15.469|-15.959|-22.309|-29.879|-25.629
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|18.2213|24.8713|38.6412|57.1324|-15.724|-22.874|-25.0741|-44.374|-46.729|-42.9022|-50.093|-44.5885|-45.9286|-35.5586|-32.3786|-42.9485|-34.2486|-44.1486|-53.7886|12.5677|18.6077|26.8177|32.1577|44.6477|41.1177|33.0576|11.5977|18.8076|21.3977|40.1977|36.4477|41.9178|36.8577|36.4077|56.7677|52.7936|48.7309|41.4508|56.4209|54.5877|51.6613|49.1313|42.8214|51.6608|27.1508|18.2207|20.9208|13.2908||11.8507|24.5408|16.7008|25.8008|12.0508|29.1007|37.1708|40.0308|47.9208||56.3836|59.6961|45.5361|47.9461|47.6961||52.9161|55.6261|56.9471|21.1771|25.1971|50.617|54.2771|51.5472|53.9171|55.9157|56.4092|69.1301|73.4113|63.6637|60.7649|53.3849|49.0748|70.0449|86.6104||95.3494|70.0371|78.6471|94.1201|100.6906|96.1429|104.0365|||93.9966|109.9273|124.6359|-7.135|-51.025|-57.565|-117.245|-92.6921|-123.2221|-117.0223|-72.0905|-55.1905|-37.4505|-64.9605|-63.3872|-57.0864|-72.4598|-52.1197|-55.4497|-49.9997|-30.9297|-26.7397|-27.1697|-22.5797|-29.9297|-61.3997|-67.2113|-79.0537|-67.3029|-52.3728|-67.2687|-57.1127|-70.8026|5.3439|11.6939|18.6039|31.884|20.864|19.124|17.384|22.9039|19.2939|45.2739|51.6944|43.5694|59.4636|42.2813|46.9338|50.2224|46.4959|62.0959|53.3142|50.6342|41.5942|55.0842|54.8069|45.7609|56.1777|42.0352|45.9953|56.998|-8.3687|-0.7887|-20.7787|-9.3187|-11.8587|-25.4387|-56.7487|-66.7387|-62.703|0.9237|1.3836|16.4637||43.8637|60.1578|||34.7678|30.4378||||15.8578|15.3278|14.1777|35.2977|17.5078|29.5178|33.8778|34.2478|37.4678|36.5778|39.2977|51.6203|41.0303|56.1087|47.374|62.3512|-10.6774|-17.8575|-25.5774|-38.7974|-21.4974|-28.3974|-49.1374|-64.7778|-57.7778|-55.7175|-57.5539|-44.1734|-50.4234|-45.1133|-19.0134|-24.6634|-35.5134|-57.3633|-44.8233|-47.9302|-47.9702|-46.5039|-39.8639|-25.054|-22.794|-37.7339|-42.7739|-50.284|-38.4739|-34.0239|-19.044|-24.904|-28.4339|-21.914|-29.5039|-27.914|-46.1439|-29.1339|-39.1939|-35.804|-25.3739|-39.5639|-27.4839|-24.6139|-11.8739|-12.294|-9.654|-32.5939|-47.3939|-31.7539|-28.2339|-20.8839|-37.664|-23.294|-25.914|-23.1339|-38.4339|-54.8239|-39.4839
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|-7.5261|-14.1461|-17.1561|-23.8961|-31.1461|-35.9661|-38.6707|-37.6918|-41.6837|-39.4558|-41.9431|-35.9673|-34.7173|-29.1574|-29.1674|-44.7874|0.4862|0.9061|0.1561|21.6162|12.5461|16.4161|24.5561|37.3662|32.3118|40.8609|28.6187|33.1414|29.5393|34.0385|27.8484|37.4121|22.0012|27.3812|32.2312|34.3559|32.1694|23.8994|35.5895|36.146|29.8611|28.0768|33.6748|37.2875|29.8695|33.2072|38.0304|22.1565||33.5565|37.2661|28.9313|32.8514|23.5313|34.7813|37.9614|36.7907|31.1207||38.8107|45.8258|42.7498|45.0848|49.3126||22.83|30.9101|29.4101|18.19|15.06|23.1201|24.3701|17.95|21.9101|23.3901|32.0301|35.4744|37.2233|31.0598|33.0903|32.736|27.666|36.186|45.8034||35.2459|33.8959|39.6159|48.1215|47.3828|50.7837|53.5902|||50.3069|51.9204|62.1726|62.9946|-11.6719|-13.8719|-53.1019|-26.7719|-48.7618|-67.5182|-44.7213|-35.6388|-26.8488|-40.0688|-37.7234|-32.8135|-45.0428|-34.6029|-42.8483|-37.0784|-36.2683|-36.0383|-30.5784|-35.0784|-37.7983|-49.1183|-57.5804|-61.4882|-69.5441|-52.3536|-59.6433|-70.2662|-74.7562|7.9973|26.6074|40.9474|54.0982|12.9383|4.4883|1.4483|17.2583|15.1983|25.6783|33.5683|38.1081|35.4517|26.9517|34.8017|37.8117|40.8668|43.6914|42.6158|36.5559|36.2159|50.7959|38.8415|33.7815|35.1415|46.1715|46.5215|-13.9027|-21.8326|-19.1527|-30.9826|-25.8426|-16.5726|-13.0626|-20.0127|-48.1127|-44.6127|15.6118|18.2617|32.1317||36.5669|47.4155|||-3.9363|-3.6563||||-14.5763|-14.6663|-14.8363|-9.5463|-12.0063|-8.0963|-14.9962|-17.5763|-18.8763|-10.1062|-7.8463|-4.2763|-20.6763|-18.8063|-18.2063|-8.8562|-1.4363|-6.5963|-19.0263|-21.2863|-19.7863|-24.5863|-31.6162|-37.8802|-37.9753|-39.4721|-28.0186|-24.9287|-33.9686|-34.8785|-26.2735|-19.6535|-25.8335|-37.0021|-30.1497|-31.229|-31.1372|-30.1226|-22.4826|-20.2727|-22.7527|-30.0227|-36.2226|-35.5984|-21.0483|-19.2983|-16.5583|-17.4883|-19.4183|-25.9283|-25.6815|-23.6615|-33.4494|-27.6026|-28.6989|-27.9988|-21.0889|-28.8788|-30.9286|-31.2786|-27.0486|-24.5787|-32.8287|-33.4186|-42.4707|-39.8681|-41.3523|-36.4607|-38.6708|-35.4267|-38.0568|-50.1858|-41.1447|-45.3214|-51.5655
00685|18823|/indices/tunindex|INDICES:TUNISIA|211.4118|172.4448|136.2144|124.7446|97.5347|96.6851|111.7046|121.0747|143.7046|143.2651||136.9849|167.5249|168.2251|125.0249|53.5444|118.8345|152.2749|155.5649|139.145|168.7046|152.9751|159.9546||194.6208|190.7281|190.3584|200.6459|188.8861|180.2962|209.0581|209.8733|225.3639|241.2777|196.6438|242.1026|221.3727|234.1542|274.3675|263.3921|251.6226|276.4153|263.8352|267.1896||323.9483|274.1027|-16.0939|-40.0538|-146.5636|-209.9337|-211.425|-265.3726|-218.4167|61.5683|81.9882|98.079|113.9482||141.3886|154.9882|136.7587|105.2382|101.9687|133.749|157.829|149.249|168.7685|191.2385|208.2481|208.8104|164.9803|189.0301|192.3771|187.5588|181.3871|171.3774|180.7377|175.9272|223.0375|253.733|242.044|258.5396|208.7966||262.6861|238.5966|220.1669|238.1559|243.3659|265.8529|193.3582|147.7586|159.5985|207.2986|268.341|226.1691|182.8791|220.6691|218.7688||195.6389|154.2385|207.9191|227.1719|237.1867|||226.7571|240.195|257.3751|193.4151|207.255|227.4461||238.3175|243.4581|260.2132|233.983|258.2135|300.1679|146.0683|192.578|153.3681|234.6483|220.1679|252.1974|194.3904|178.78|234.6804|228.896|183.2444|213.7293|237.0552|190.7097|188.4209|206.75|182.304|187.1881|206.3391|191.9554|191.0717|175.8282|180.4083|153.3575|169.1876|166.1476|182.7579|204.3478|215.3878|217.3102|181.0104|198.5299|252.5649|249.7011|225.3365|179.6871|194.8873|199.4068|196.2731|244.0297|168.3314|107.7708|103.7913|59.9613|31.9515|37.9915|83.2015|72.5706|84.6214||133.0111|69.4115|66.2816|78.7708|76.8109|63.8109|67.4915|63.8011|71.8812|45.2708||81.5013|91.0208|71.4115|78.391|124.9515|123.2443|139.2043|147.0583|-4.6282|-23.8284|-30.1877|-39.0686|-83.3079|-89.8577|-100.3782|-99.9582|-116.6682|-104.5979|-103.9182|-122.6077|-142.8276|-129.3603|-147.9169|-138.5868|-168.1453|-137.772|-136.6021|-144.1724|-143.5797|-115.4097|-105.7701|-126.9693|-124.1597|-138.6295|-143.65|-154.2301|-170.0201|-165.9801|-165.2398|-125.6793|-128.4|-135.0299|-173.8492|-260.4988||96.0365|86.2269|76.7669|69.4066|78.8372|58.307|84.8568|116.1868|147.1566|167.9066|131.6966|187.6492|178.8924|118.0558|116.9962|98.4757|89.6759|68.9962|55.2658|65.1359|70.3859|91.1163|73.1759|83.296|78.7365
00686|948432|/indices/tunindex20|INDICES:TUNISIA|86.2269|60.9769|42.867|35.0569|23.0872|26.7469|36.6868|44.7669|51.3572|53.7069||48.2571|69.7171|69.137|46.4368|9.7669|44.0872|66.9168|70.4871|68.1771|79.4871|76.617|81.867||101.4913|94.5645|97.1745|92.866|91.596|86.7659|101.4998|102.7651|113.9608|119.1639|93.244|120.0118|104.8611|116.5299|136.7087|129.831|129.4809|143.8538|138.4236|136.2246||162.7241|137.0183|-2.6108|-17.4907|-77.8408|-109.311|-108.1504|-132.6369|-116.1816|25.5506|36.1902|45.2503|50.2703||62.8304|74.7405|65.9602|49.2102|50.7205|67.1604|80.0306|79.1204|91.7102|99.1488|106.3997|110.3165|86.8268|102.6466|103.2602|96.8025|87.8425|87.3328|91.3328|93.1326|114.4026|132.0777|127.9138|140.7439|106.5554||134.4628|116.9439|109.6036|122.0542|125.7799|137.4269|108.9803|82.6503|90.5702|110.8202|139.8209|112.2095|100.7393|114.9493|116.4595||109.4895|87.8796|110.8796|120.4522|120.5934|||115.0836|123.0567|136.6948|98.4551|104.7749|117.8483||128.1757|127.3857|133.2858|113.7341|130.594|146.1737|66.1639|89.1239|74.9037|118.7836|111.2938|121.8318|92.3118|91.0222|117.8621|118.4726|97.2181|109.9052|117.8276|96.117|98.2744|107.974|90.9174|94.108|105.6354|97.9015|99.0075|92.0204|93.0702|79.8705|86.9203|85.6605|91.0804|100.4603|107.2001|107.1503|89.0502|98.4803|126.4775|125.0741|110.4715|86.9012|97.0813|99.2014|101.0314|123.641|69.8477|-24.7713|-24.3212|-46.0912|-58.0912|-56.661|-32.5213|-35.1712|-31.1913||-9.0712|-39.2113|-38.951|-32.9711|-32.9012|-37.3612|-32.141|-33.9212|-29.1512|-42.0013||-22.6112|-15.7713|-28.121|-25.4813|-1.8309|-13.4012|-0.7113|-5.5912|-19.7909|-28.2113|-32.3812|-37.5111|-54.3109|-55.2611|-60.0809|-63.6032|-68.3332|-58.693|-57.4128|-63.7731|-75.34|-67.0203|-80.9201|-75.9499|-81.0901|-72.2937|-71.4739|-70.7039|-85.154|-76.3126|-74.2374|-81.5972|-79.9073|-84.4376|-88.2676|-90.5675|-98.1675|-95.2476|-92.0875|-66.2676|-64.7374|-66.6675|-90.3975|-130.914||58.9968|56.4968|53.1965|48.7864|50.3567|36.7566|48.6467|60.3464|73.4568|85.2966|66.4465|87.984|83.7368|46.8769|46.5669|34.0972|30.667|21.977|18.7368|25.0268|30.0371|37.3169|28.4868|37.3569|33.5771
00688|29191|/indices/pfts|INDICES:UKRAINE|-0.9424|-1.0471|-1.1635|-1.2928|-1.4364|-1.596|-1.7734|-1.9704|-2.1893|-2.4326|-2.7029|-3.0032|-3.3369|-3.7076|-4.1196|-4.4787|-4.9763|-5.3049|-5.8943|-6.5492|-7.2769|-8.0855|-20.3326|-0.433|-0.4811|-0.5345|-0.5939|-0.6599|-0.7332|-0.8147|-0.9052|-1.0058|-1.1176|-1.2417|-1.3797|-1.533|-1.7033|-1.8926|-2.1029|-2.3365|-2.5962|-2.8846|-3.2051|-1.7667|-1.9629|-5.0211|-0.0007|-0.0007|-0.0008|-0.0009|-0.001|-0.0011|-0.0012|-0.0014|-0.0015|-0.0017|-0.0019|-0.0021|-0.0024|-0.0026|-0.0029|-0.0032|-0.0036|-0.004|-0.0044|-0.0049|-0.0055|-0.0061|-0.0067|-0.0075|-0.0083|-0.0093|-0.0103|-0.0114|-0.0127|-0.0141|-0.0157|-0.0174|-0.0193|-0.0215|-0.0239|-0.0265|-0.0295|-0.0328|-0.0364|-0.0404|-0.0449|-0.0499|-0.0555|-0.0616|-0.0685|-0.0761|-0.0846|-0.094|-0.1044|-0.116|-0.1289|-0.1432|-0.1591|-0.1768|-0.1965|-0.2183|-0.2425|-0.2695|-0.2994|-0.3327|-0.3697|-0.4107|-0.4564|-0.5071|-0.5634||0.1016|0.1129|0.1255|0.1394|0.1549|0.1721|0.1912|0.2125|0.2361|0.2623|0.2914|0.3238|0.3598|-0.3998|-0.4442|-0.4936|-0.5484|-0.6093|-0.677|-0.7523|-0.8358|-0.9287|-1.0319|-1.1466|-1.274|-1.4155|-1.5728|-1.7475|-1.9417|-2.1574|-2.3972|-1.2563|0.0004|0.0005|0.0005|0.0006|0.0006|0.0007|0.0008|0.0009|0.001|0.0011|0.0012|0.0013|0.0015|0.0016|0.0018|0.002|0.0022|0.0025|0.0028|0.0031|0.0034|0.0038|0.0042|0.0047||0.0052|0.0058|0.0064|0.0072|0.0079|0.0088|0.0098|0.0109|0.0121|0.0135|0.015|0.0166|0.0185|0.0205|0.0228|0.0253|0.0281|0.0313|0.0347|0.0386|0.0429|0.0477|0.053|0.0588|0.0654|0.0727|0.0807|0.0897|0.0997|0.1107|0.123|0.1367|0.1519|0.1688|0.1875|0.2084|0.2315|0.2572|0.2858|0.3176|0.3529|0.3921|0.4356|0.484|0.5378|0.5976|0.664|0.7377|0.8197|0.9108|1.012|1.1244|1.2494|1.3882|1.5424|-1.7138|-1.9043|-2.1158|-2.3509|-2.6122|-2.9024|-3.2249|-3.5832|-3.9813|-4.1983|-4.1983|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00689|941336|/indices/adx-general|INDICES:UAE|-120.031|-145.5022|25.6962|27.7763|19.3368|23.4667|28.7167|32.1767|40.7265|70.1562|101.6669|115.1767|120.8466|130.6366|136.0263|148.5361|150.2167|117.7665|135.6669|189.6767|174.5831|163.6329|184.0235|204.1707|190.0206|210.6549|93.2448|149.025|176.0651|213.7697|178.8131|225.7516|178.5186|183.5882|185.6086|221.7143|204.9087|212.745|211.1479|264.8046|231.1979|239.9176|291.2668||298.0009|275.8127|398.5092|-112.428|-156.5784|-246.7777|-237.6588|-244.8938|-202.8918|-223.7316|20.8298|131.8396|162.6606|138.1875|||133.1981|89.6981|45.2577|83.3075|143.538|173.188|123.5778|108.4284|114.9479|116.8679|116.0778|156.6276|150.0745|158.6989|133.4441|129.5037|139.7342|156.4089|160.2947|177.465|178.2841|220.9961|186.6951|209.4178|205.085|211.511|225.5101|232.0908|174.5287|261.8228|225.4695|182.911|198.5507|222.7841|225.482|238.472|289.2178|-47.5845|-126.5044|-159.5347|-218.6246||||||||-140.9865|-119.3156|-136.0764|-171.1418|-159.6874|-163.7506|-202.5444||||||||||-139.1576|21.7243|56.484|25.444|29.7643|77.8141|108.0739|76.734|60.234|83.484|84.8639|58.1139|84.1139|21.9938|90.8239|123.8747|140.1735|129.026|162.5985|134.9416|112.1223|133.6516|133.3117|124.6418|134.9221|148.498|144.9344|126.0838|132.6448|156.6263|144.1226|137.2015|147.5167|152.3315|148.7429|155.9929|172.7|194.31|155.8793|196.9744|164.9268|183.4524|180.5091|169.6692|63.9896|63.2591||160.2396|157.64|68.8597|117.93|156.1995|227.8928|-2.1309|-52.9005|-131.1007|-113.0287|-146.032|-133.6249|-158.2222|-147.9595|-153.0396|-181.8822|-184.8724|-199.2188|-188.8086|-200.3985|||-230.7286|-204.8282|-180.1885|-171.4883|-237.0762|-253.7705|26.4484|118.2893|139.5188|100.1789|156.2385|112.6584|84.5988|132.7893|148.969|162.3488|206.7801|189.3089|206.018|-45.9672|-27.7074|-48.5873|-48.9672|-64.0668|-68.8275|-172.977|-180.6469|-171.6576|-130.1371|-101.4477|-88.8168|-99.3871|-70.9877|-93.6576|-73.4975|-115.6469|-125.7572|-93.9975|-117.7973|-229.5375|-237.275|-279.5174|6.4116|105.0015|124.8315|168.8218|213.2417|248.9794|209.2485|202.1684|186.9282|274.6945|199.3921|204.5123|166.1119|127.1226|84.522|99.522|179.2623
00690|12522|/indices/dfmgi|INDICES:UAE|129.4126|105.0825|137.3325|132.6021|135.1611|129.561|158.3911|136.4214|133.4111|102.7812|98.9013|125.9511|160.7412|155.9609|140.581|163.4609|173.831|133.0512|119.4214|166.601|215.8613|185.2612|175.1313|213.5043|219.5719|211.5162|150.1163|170.3663|219.086|277.7661|217.9333|211.1198|186.0199|193.754|183.9924|223.8465|221.8032|231.9886|219.8083|270.3793|195.0159|218.366|241.8307||289.3909|260.6203|357.172|-103.7635|-163.4632|-245.0931|-260.3012|-194.2514|-159.6113|-201.9213|8.7242|137.1241|144.1825|164.1191|||144.4271|147.6501|110.5203|106.3098|118.4602|152.3401|135.7384|152.3692|141.9911|130.5907|116.2509|145.141|178.0985|183.1559|166.9247|146.745|170.062|163.9445|148.2677|149.778|173.2379|188.6881|215.9263|187.6795|183.0752|235.3542|189.6721|200.8751|147.0147|180.2247|240.6114|225.9905|201.8519|238.9615|247.8181|243.2198|277.3322|315.5157|-81.4925|-73.4427|-154.6326|-157.1824|-248.5027|-204.5091|-200.9233|-145.5589|||-168.1192|-144.207|-154.542|-159.2949|-159.9546|-176.605|-145.0449|-159.2949|-127.2749|-105.0049|-135.7949|-91.585|-119.2847|-154.5649|-223.9071|-159.517|30.9302|70.3404|111.8301|84.7803|74.8101|118.2803|109.1602|99.6104|92.0503|116.4302|137.3902|154.4386|151.8378|161.7361|159.8121|158.686|145.8434|188.4137|140.1318|117.2119|123.6519|97.752|97.9019|61.5816|59.1919|33.792|8.1719|55.5518|70.4717|104.3618|129.7152|111.9852|101.4149|77.3353|92.8851|116.9852|132.015|143.9425|130.8927|139.7034|148.6499|141.7428|156.3708|189.6387|125.6787|152.2685||170.1205|171.8859|173.6133|194.3351|178.2897|213.9928|190.6987|191.6685|180.9185|171.4385|214.2188|309.099|110.5283|92.5083|76.2182|75.0083|129.0083|135.3486|101.2685|134.5385|||147.0181|135.2964|116.9863|171.5164|132.881|88.2013|94.1413|125.2311|111.2414|92.1813|119.2809|108.7511|147.5427|140.8758|104.5365|107.8753|120.7244|119.5892|101.0178|91.698|127.8581|97.5378|130.6244|128.7911|128.9512|-27.2098|-42.3998|-42.2098|-39.0497|-28.4398|-37.1498|-47.7298|-21.1|-36.8299|-51.3797|-65.7196|-68.8397|-84.0697|-77.3998|-111.35|-100.5497|-144.6039|29.7844|66.7844|92.9943|110.7741|122.4619|113.1221|113.4078|86.0079|99.9976|106.0454|85.2647|90.2647|100.8517|101.8879|86.2678|67.8176|108.8776
00691|49748|/indices/bursatil|INDICES:VE|-22819.8369|-25330.3293|-28154.1232|-31252.8052|-34706.6418|-38562.6532|-42821.6952||-47582.9296|-52851.0418|-58718.5137|-65242.3497|-72483.5274|-80499.5888|-89447.7037|-99379.4619|-110417.2582|-122688.7441|-136309.0351|-151452.5768|-168278.1142|-186960.0813|-473808.9238|69261.5654||50477.5154|55861.6837|54223.7319|48622.4521|38371.8895|24541.3461|24298.2836|27499.1796|27255.7031|30603.2465|27607.4214|32056.1835|32835.7074|37182.3431|30817.9993|27414.6433|35947.2686|28596.9721|26739.4692|22668.188|26693.7505|||27962.372|34132.8109|30540.0677|37943.5353||34061.1278|27659.8929|30104.1741|31027.8931|36830.1747|35108.4059|26882.793|34361.8672|23262.158||27223.3768|29809.0436|25735.6909|34921.0714|23991.7929|31888.0581|30932.7121|31088.2791|28611.0219|31161.6737|34691.3075|26612.6646|22041.8105|18552.9735|18905.714|18831.3077|15663.1046|13090.0265|17484.2765|13177.6359|16854.714||20728.6202|19414.5265|25016.4409|22705.2702|6670.6608|10688.5827|9892.5514|10840.6452|||13107.3952|12059.6295|11073.1608|11353.5202|11415.8952|11670.6295|11402.1295|10026.817|15658.3952|14772.0827|14888.3795|15574.6295|16091.6608|23099.692|23601.9577|34228.0563|21642.4332|16517.3589|13722.9871|14392.8308||17242.1475|12328.0538|12895.96|10842.7725|6882.7256|6468.585|5517.1475|6881.3663|8766.1631|12340.1475|||16511.1969|13722.3062|14341.3687|19527.454|17559.7475|16994.3297|13508.7152|13532.4579|14226.5409|15524.6505|14173.7436|17619.7802|13006.3833|12211.5552|12016.3208|13520.6177|14260.9302|20331.9962|20472.4229|14531.0082|14028.8988|8704.8575|4973.3575|3421.6387|3057.9668|3889.7793|3067.6856|1805.1543|1388.0918|1500.8731|2754.8106|5989.8887|10495.92|12874.3954||12597.2189|17412.1191|10361.2942|10598.6937||10126.0576|9347.0966|||10122.195|6827.9214|6285.9761|||7313.0621|8296.9327|11445.6539|-3980.7429|-4776.0788|-6245.9694|-6460.1162|-6922.0284|1304.0808|1254.7449|1530.4636|1573.1277|1642.7449|2569.3542|2790.2449|3122.987|3577.2839|4967.5495|4416.5339|5844.2449|7862.049|6305.2311|6474.0358|6494.4091|6293.1356||5727.5731|6125.6356|7401.4519|7332.5942|5436.3722|4935.2629|4714.1691|4776.3254|5054.2238||5338.5988|6694.1086|4572.4757|4364.6789|5024.882|6390.8445|4378.2586|3407.5945|5116.1023|5964.9579|6305.4588|-404.9649|-1192.0118|-1188.8008|-1610.3555|-1774.8946|-3850.8243|-3937.0352|-4475.5977|-4251.2618|-5961.1446|-6579.9154|-6357.3952|-7599.8527|-5987.0246|334.3436|730.2889|1936.1639|3496.9843|4844.5389|5105.1327|4906.3749|4807.5546|5465.1483||5498.828|5733.1093|6603.828|8319.1127
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|969.6279|841.038|1033.673|1249.3755|1000.1665|960.4283|1331.5973|-434.247|-650.3681|-761.8173|-840.3369|-902.1474|-1221.4267|-1337.8916|-1409.7411|-1401.911|-1455.9501||-1628.7001|-1900.2801|-2098.7768|-2507.1795|-2336.3397|-2399.91|-2661.3849|-2788.6555|-3022.4433|-3506.5914|-3204.6324|-3510.5524|-4004.9723|-3997.5719|-5254.2125|419.5982|169.4381|161.4889|||151.9186|154.1178|149.8482|157.7975|169.2174|552.1979|623.108|733.5388|728.994|848.7709|831.4129|809.7137|998.6141|945.7119|1050.9391|1100.1307|1312.4156|1329.9709|1622.3774|918.5861|1092.9799|1152.5625|963.5988|1108.4315|1204.577|1298.0969|1467.5563|1545.6994|1664.3351||1809.3767|1840.227|1492.438|1182.7173|1118.3266|1447.9859|1892.1276|1279.416|1275.9746|1276.1855|1261.9648|926.1054|842.3359|844.8847|792.3046|811.0546||791.8046|758.6347||752.0156|741.9648|736.8144|300.0351|||266.1953|276.0392|315.8524|300.8327|284.6413|348.4128|358.9279|427.5356|404.7822|323.2529|421.2822|463.1012|626.6564|651.3669|552.0638|324.5609|376.7659|439.4668|-75.337|-99.8868|-53.6066|-221.9367|-208.6671|-238.4767|-169.1466|-167.2169||-166.9269|-182.7472|-226.047|-218.9669|-218.6769|-175.6671|-182.3771|-179.9269|-182.1271|-180.507|-176.5372|-175.3068|-178.2872|-178.2872|-173.6066|-154.0675|-175.6271|-168.9171|-185.257|-182.2775|-188.5275|-153.5968|-120.9972|-157.8966|-155.8175|-109.4367|-227.507|-227.507|-226.4474|-277.3673|-237.666|-241.5565|-240.158|-242.7173|-244.8017|-244.8017|-252.2314|-256.4422|-260.6699|-264.7787|-273.1031|-299.7021|-262.59|-260.0997|-262.2198|-258.0196|-279.34|-315.6584|-273.1292||-279.7386|-287.143|-295.6207|-304.6451||-360.9332|-300.9444|-288.3276|-352.9141|-219.1176|-169.6762|-166.727|-170.4262|-163.8871|-226.8871|-143.5863|-139.8071|-131.8461|-132.477|-144.0571|-184.766|-157.936|-163.2172|-195.6578|-204.6051|-215.7143|-224.7821|-236.973|-241.0562|-213.816|-196.607|-343.6386|-186.029|-136.8493|-136.9294|-138.5387|-183.0094|-187.0198|-192.5393|-205.9125|-212.3131|-223.7104|-223.6781|-222.4357|-47.7267|-72.1564|-42.176|-42.2365||-24.6154|-26.9963|-689.7863||271.965|138.0451|233.8947|222.7741|168.7305|169.7072|177.4729|179.3306|162.4302|153.4517|153.0806|164.7115|170.9107|212.5318|226.0945|237.7849|264.324|238.4715|285.6414|282.5183|308.0295|328.8378|346.887|379.054|432.4125|483.015|460.4543|549.3706
00693|941335|/indices/lse-en|INDICES:ZAMBIA|384.0191|380.6793|475.3043|475.3043|471.9634|370.7487|410.4692|474.4175|375.8904|358.7248|331.4834|377.5852|411.7486|431.3698|452.0485|503.0207|516.093||405.9929|349.2727|279.2131|265.8728|409.3327|551.1905|531.0725|646.5923|649.9321|396.3823|649.9321|468.7205|51.6903|55.0306||265.2205|105.0804|58.3704|||58.3704|58.3704|51.7005|58.3704|58.3704|375.3104|405.8914|472.6755|474.9688|519.5853|577.317|589.7534|719.9637|712.4797|788.3092|798.9865|935.3878|1116.6125|1281.8266|540.5274|578.906|597.7615|410.9315|542.5911|554.6914|609.2833|656.4093|745.2754|830.3108||888.2807|894.1238|564.0188|-209.3241|-242.684|169.2938|191.8057|141.9443|157.7159|176.9098|358.7378|132.8186|91.9694|133.8833|92.4173|117.1371||103.839|-5.9152||-15.9255|-25.9352|-39.2756|-15.9255|||-12.5851|-5.9152|-12.5851|-39.2756|-62.6252|-25.9255|-79.3054|-99.3254|-110.6618|-150.6921|-36.665|-33.3252|-36.665|-26.6553|-50.0054|-60.5666|-64.6403|-51.3004|-51.3004|-51.3004|-51.3004|-51.3004|-51.3004|-77.9904|-49.5871|-50.6501||-56.2779|-62.531|-72.8188|-86.9559|-93.6259|48.7026|42.0327|55.3725|60.5973|66.4026|74.5229|82.8032|92.0035|103.8961|109.131|125.5266|127.2408|142.861|158.7345|181.3768|181.2285|191.2388|-102.9673|-3.5018|-3.5018|-3.5018|-3.5018|-3.5018|-3.5018|-3.5018|-3.5018|-3.5018|-3.5018|-3.5018|-3.5018|-3.5018|-3.5018|-3.5018|-3.5018|-3.5018|-3.5018|-0.162|-0.162|-0.162|-3.5018|-3.5018|-3.5018|-3.5018|-0.162||-3.5018|-3.5018|-0.162|-3.5018||-3.5018|-13.5121|-19.4598|-21.622|-25.6944|-27.2505|-23.9746|-31.4556|-29.0219|-35.5817|-35.2759|-39.5668|-43.0303|-37.2433|-43.7939|-45.6907|-54.1024|-49.089|-55.759|-61.9544|-68.8382|-74.8167|-85.5419|-97.083|-105.6416|-141.6605|-192.6212|-50.1717|7.9287|11.269|11.269|21.2788|26.0555|22.8996|26.2399|26.2399|29.5798|32.9196|32.9196|32.9196|6.2297|32.9196|36.5773||38.9713|42.3738|47.8242||49.798|56.8204|57.5701|67.1189|66.2179|76.2277|83.2798|83.2798|86.6201|83.2798|79.94|89.9497|98.274|109.9356|123.8154|137.3911|157.1008|122.2889|163.8656|137.5928|152.8809|169.8677|188.7419|209.7132|244.6897|309.5015|198.2486|201.5884
00694|941334|/indices/lse-inv|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4156.6844|-4617.931|-5129.7711|-5699.9612||-6331.8208||||||||||||20630.2839|13.2988|15.8465|13.3565|16.5666|14.7719|-2.3829|-5.7529|-8.5929||-9.5229|-9.6529|-10.0829|-10.9129|-10.0129|-9.3929|-9.4129|-9.2493|-9.0693|-9.3209|-8.3199|-9.3644|-9.8838|-9.2619|-9.0577|-10.5797|-9.193|-9.8394|-10.0532|-7.7264|-8.2334|-9.0434|-10.426|-11.0584|-10.0999|-10.3295|-10.5595|-12.1606|-12.7675|-13.2475|-14.1583|-13.6765|-16.19|-14.9839|-16.6259|-14.9371||-14.8571|-15.9871|-16.294|||-15.8199||-18.14|-24.2704|-17.9504|-19.0643|-19.7459|-18.6204|-20.6116|-22.1073|-24.7176|-21.829|-22.8766|-29.6257|-22.043|-22.3456|-15.949|-18.1344|-16.6896|-14.6596|-12.4296|-10.9496|-12.9496|-8.1596|-9.4796|-11.1496|-13.4296|-15.1096|-17.1896|-18.9779|0.0607|0.9507|4.1807|7.2107|8.6407|8.4007|11.5007|13.1407|17.0407|20.2307|27.3947|21.1179|18.636|21.8656|19.5629|20.8804|22.0705|23.96|24.6998|20.0298|17.1498|17.4598|16.9498|15.5498|3.5098|8.3598|6.6298|13.5898|8.0698|10.7698|6.3298|4.1898|5.5198|6.6198|8.9498|7.6098|16.7598|19.8298|21.0098|22.0598|24.3598|27.197|34.2622|21.9885|27.5178|22.9754
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1735|-5.3835|-1.7035|-2.9735|-3.6135|-8.5335|-11.5035|-11.7635||||||||||7.77|-2.2833|-2.7133|-1.5633|-2.9933|-7.6433|-8.9433|-4.9133|-6.2033||-6.5573|-6.6173|-7.4624|-7.5624|-8.7788|-8.3871|-8.6571|-9.9271|-10.7107|-8.7507|-7.5858|-7.0647|-7.0247|-6.1347|-7.1047|-4.6847|-6.4547|-3.4847|-5.3047|-5.8947|-8.0947|-8.6786|-12.0956|-7.4373|-7.7071|-9.8001|-9.8801|-10.339|-9.4687|-8.9187|-10.9635|0.8507|3.1007|4.6407|4.6707|8.8107||-10.3541|-11.0957|-12.6247|||-13.2441||-13.6656|-15.3764|-12.0164|-14.9305|-14.8656|-12.2438|-13.9138|-13.4292|-17.3602|-12.4752|-15.2752|-18.8542|3.1368|7.5468|8.4668|8.0568|7.9868|7.8068|7.7968|11.7068|13.1868|14.9568|12.7068|6.6768|9.1168|8.2868|7.9968|4.6268|10.3968|9.5068|13.8168|14.5176|19.5357|17.5068|16.1204|16.6926|22.034|19.725|19.4278|19.7931|16.2835|19.1261|13.6057|15.7052|10.8894|10.9294|9.0094|11.0594|13.9602|10.0402|9.3402|8.4602|9.0902|9.6002|12.6902|15.2208|12.4764|14.2493|14.5932|12.2461|11.4961|13.8661|17.0461|17.2644|16.7444|19.3844|22.3688|21.8608|-3.7041|-10.4541|-15.2141|-20.9041|-23.9714|-23.5214
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0001|-0.0001|-0.0001|-0.0001||-0.0001|-0.0001|-0.0001||||||||||-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003||-0.0003|-0.0004|-0.0004|-0.0005|-0.0005|-0.0006|-0.0006|-0.0007|-0.0008|-0.0009|-0.001|-0.0011|-0.0012|-0.0013|-0.0014|-0.0016|-0.0018|-0.002|-0.0022|-0.0025|-0.0027|-0.003|-0.0034|-0.0037|-0.0042|-0.0046|-0.0051|-0.0057|-0.0063|-0.007|-0.0078|-0.0087|-0.0097|-0.0107|-0.0119|-0.0132||-0.0147|-0.0164|-0.0182|||-0.0202||-0.0224|-0.0249|-0.0277|-0.0308|-0.0342|-0.038|-0.0422|-0.0469|-0.0521|-0.0579|-0.0643|-0.0715|-0.0794|-0.0883|-0.0981|-0.109|-0.1211|-0.1345|-0.1495|-0.1661|-0.1845|-0.205|-0.2278|-0.2531|-0.2812|-0.3125|-0.3472|-0.3858|-0.4286|-0.4763|-0.5292|-0.588|-0.6533|-0.7259|-0.8066|-0.8962|-0.9958|-1.1064|-1.2293|-1.3659|-1.5177|-1.6863|-1.8737|-2.0819|-2.3132|-2.5702|-2.8558|-3.1731|-3.5257|-3.9174|-4.3527|-4.8363|-5.3737|-5.9707|-6.6342|-7.3713|-8.1903|-9.1003|-10.1115|-11.235|-12.4833|-13.8704|-15.4115|-17.1239|-19.0266|-21.1406|-23.4896|-26.0995|-28.9995|-32.2216|-35.8018|-39.7798|-44.1998|-49.1109
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.4565||9.2565|||14.5565|16.7365||||||||||15.9077|17.1777|21.0763|17.4863|21.1553|20.1623|-1.1138|-6.6438|-10.0938||-11.4338|-11.6038|-12.1938|-13.2738|-12.2138|-11.8238|-11.7838|-10.9158|-10.5658|-11.7809|-10.2593|-11.8859|-12.3049|-11.7023|-11.1723|-13.8437|-11.2196|-13.0724|-13.0699|-9.8121|-9.8811|-11.1611|-12.4902|-14.1018|-12.7106|-12.4106|-13.1906|-15.3057|-16.4584|-17.2284|-18.3105|-17.9416|-20.939|-19.8278|-21.2265|-18.377||-19.1869|-20.897|-20.2169|||-19.677||-23.567|-31.5535|-23.7935|-24.37|-24.9867|-24.4713|-27.7454|-29.4182|-31.4263|-28.4415|-29.6383|-37.7209|-28.9727|-30.0296|-21.8218|-24.5809|-21.6947|-18.7047|-15.5047|-15.9466|-19.3866|-13.1766|-14.2166|-14.3366|-18.5166|-20.3466|-23.2266|-23.5879|-22.7232|-23.2042|-25.6629|-25.4455|0.0554|2.1054|7.9054|10.8454|16.6454|25.8054|32.3507|25.1907|24.4607|27.2391|25.4963|27.7863|30.4631|30.789|29.719|22.239|18.029|19.959|19.499|17.769|0.259|7.029|3.369|12.939|6.419|9.949|4.499|1.119|3.519|3.899|5.639|4.119|17.779|20.859|22.389|25.349|30.339|33.8428|43.3109|25.5482|34.1958|27.4853
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.0925||||||||||14.4868|15.6468|19.0884|15.8384|18.4463|15.5363|-1.7584|-6.0584|-9.0484||-10.1284|-10.6684|-11.1984|-12.4384|-11.3684|-11.0084|-10.9784|-10.1896|-9.9896|-10.8479|-9.5938|-11.0537|-11.393|-10.8811|-10.7262|-12.3563|-10.5931|-11.8857|-11.8947|-8.9346|-9.2211|-10.2011|-11.5562|-12.9391|-11.7285|-11.4785|-12.1585|-14.0773|-14.9793|-15.6693|-16.7554|-16.426|-19.2427|-17.5594|-17.0894|-13.0294||-18.1094|-19.6194|-18.9494|||-18.4194||-21.8594|-29.6475|-21.9775|-22.8283|-23.5092|-23.143|-26.235|-27.2434|-30.3565|-26.7539|-28.2388|-36.1314|-26.6683|-27.7986|-20.0579|-22.4966|-18.3379|-15.6279|-12.8579|-12.2579|-14.6179|-9.1279|-10.0479|-11.6079|-15.2779|-18.1279|-21.7479|-23.1843|-20.9637|-22.5786|-23.9945|-23.3034|1.24|3.05|8.33|11.01|16.84|23.8801|31.0492|24.4292|22.7192|25.9964|22.4507|25.2506|27.6968|27.6967|26.3367|20.1467|16.4067|18.1167|17.7067|15.9967|0.2767|6.7367|4.0267|12.4267|5.8667|9.2267|4.5867|2.4667|4.7567|5.1267|7.7267|5.7967|17.9967|20.6467|22.4367|25.1267|28.5267|31.6491|40.564|25.0561|31.7918|25.9565
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.8849||||||||||||||||14.9349|15.0954|17.9914|15.1914|18.776|15.8017|-3.0551|-6.8252|-10.0551||-11.1351|-11.2251|-11.7751|-12.6951|-11.6551|-10.9451|-10.8651|-10.6235|-10.3635|-10.746|-9.564|-10.72|-11.2788|-10.572|-10.3817|-12.1041|-10.4807|-11.5719|-11.4937|-8.8536|-9.478|-10.358|-11.8272|-12.6424|-11.5932|-11.8456|-12.1156|-14.0568|-14.5163|-15.1263|-16.2415|-15.6294|-18.4916|-17.0645|-19.0345|-17.0927||-17.0827|-18.3127|-18.6758|||-17.8936||-20.8036|-27.8958|-20.4658|-21.7742|-22.3886|-21.1868|-23.5258|-25.1737|-28.103|-24.8117|-26.1535|-33.7834|-25.1776|-25.3124|-18.3649|-20.3893|-19.0838|-17.0538|-14.4238|-13.0126|-15.3526|-9.7726|-11.1326|-12.9726|-15.6226|-17.4726|-19.7326|-21.8662|-19.4963|0.493|4.193|7.903|9.743|9.633|13.213|15.053|19.483|23.143|31.3795|24.1966|21.2468|25.0026|22.394|23.8711|25.2484|27.3299|31.1681|25.8381|22.4281|22.8581|22.2881|20.5481|6.7681|12.3581|10.7081|18.6581|12.4081|15.4781|10.3981|3.0781|4.8881|6.2181|8.8481|7.7081|18.5381|21.9481|23.3181|24.5181|27.1381|30.4573|37.8714|24.1938|30.367|24.7806
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3778|4.3979|4.9932|5.548|6.1694|6.846|9.1667|9.1702||||||||||4.7047|6.4124|5.5632|5.2125|6.3616|10.8752|-3.5079|-3.8977|-4.3308||-4.927|-5.635|-7.7972|-4.5175|-7.2027|-3.7897|-4.2108|-4.8286|-8.2135|-3.6233|-3.9587|-4.6008|-7.1264|3.6699|4.0932|4.3984|4.3984|7.05|-4.2669|-4.6182|-6.368|-4.96|-7.8961|-4.6818|-4.9264|-5.1971|-8.4196|-5.0862|-5.2603|-5.8447|-8.8691|-5.3157|-4.9649|-5.0149|2.6449|2.4049||2.6099|2.8748|3.2054|||3.5615||4.0155|3.8155|3.5055|3.5055|3.5055|3.4455|3.4455|3.4455|3.4455|5.9155|5.9155|5.9855|10.7255|15.4772|13.238|13.5706|-3.0857|-8.7757|-9.8007|-14.7558|-14.0193|-7.0487|-7.0487|-8.4787|-9.408|-12.7199|-7.7299|-11.4356|6.2129|6.9032|7.6702|8.5225|9.4694|10.5116|12.864|14.5655|16.4756|11.0981|7.3981|8.7257|9.3846|9.0357|12.5735|-0.6147|-5.7946|-6.6746|-11.8657|5.2819|5.8688|6.5559|7.1047|6.9747|8.3947|9.3424|10.3538|11.3391|11.5991|17.229|14.9961|-2.6333|-8.7633|-14.3364|-10.5766|-13.0623|-9.012|-9.7833|-14.9937|6.3146|6.3146|10.6446|-2.8719|-2.8719|-2.8719|-3.5919
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.1464|-2.3849|-2.6499|-2.9443|-3.2715|-3.635|-4.3538|-4.2776||||||||||-3.3029|-3.6699|-8.1526|-1.814|-2.0156|-2.2396|-2.4884|-2.7649|-3.0721||-3.4134|-3.7927|-4.2141|-5.4974|-4.6593|-5.177|-5.7522|-6.3913|-7.1015|-7.8905|-8.7673|-9.7414|-28.0338|-0.5531|-0.6145|-0.6828|-0.7587|-0.843|-0.9366|-1.0407|-1.1563|-1.2848|-1.4276|-1.5862|-4.6375|-0.0283|-0.0314|-0.0349|-0.0388|-0.0431|-0.0479|-0.0532|-0.0591|-0.0657|-0.073|-0.0811||-0.0901|-0.1001|-0.1113|||-0.1236||-0.1374|-0.1526|-0.1696|-0.1884|-0.2094|-0.2326|-0.2585|-0.2872|-0.3191|-0.3546|-0.394|-0.4378|-0.4864|-0.5404|-0.6005|-0.6672|-0.7414|-0.8237|-0.9153|-1.017|-1.1299|-1.2555|-1.395|-1.55|-1.7222|-1.9136|-2.1262|-2.3624|-2.6249|-2.9166|-3.2407|-3.6007|-4.0008|-4.4453|-13.0893|0.0547|0.0608|0.0676|0.0751|0.0834|0.0927|0.103|0.1101|0.1101|0.1101|0.1101|0.1101|0.1101|0.1101|0.1101|0.1101|0.1101|0.1101|0.1101|0.1101|0.1101|0.1101|0.1101|0.1101|0.1101|0.1101|0.1101|0.1101|0.1101|0.1101|0.1101|0.1101|0.1101|0.1101|0.1101|0.1101|1.8501|2.0557|2.2841
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|0|0||0|0|-37|0|0|0|0|0|0|0|0|0|0|0|-48|0|0|0|-117|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-5|0|2|-9|0|-31|0|-32|0|-16|7|-15|0|-123|0|-23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||-1|4|-3|0|-41|0|0|0|0|0|0|-58|0|-15||0|0|0|-5|0|0|0|0|0|||0|0|0|0|0|0|0|-59|0|-51|0|-4|0|-4|0|-13|0|-10|0|0|0|-13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4|-25|0|-6|0|0|0|0|0|20|-11|0|-15|0|-46|0|-35|0|-30|0|-40|0|0|0|0|3|-49|0|0|0|0|||||||0|0|14|-52|0|0|0|0|-51|0|-12|0|7|-20|0|-61|0|-65|0|0|0|0|-39|0|-11|0|-29|0|62|-4|0|0|0|0|0|0|0|-10|0|0|0|0|-7|0|-35|0|-30|0|-82|0|-48|0|19|-9|0|-47|0|-13|0|-52|0|0|0|0|0|0|0|0|86|-11|0|0|0|0|0|0
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0||||||||||0|0|0|0|1|-1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-5|0|-3|0|-9|0|-7|0|-8|0|-7|0|-13|0|-8|0|-7|0|-8|0|-10|0|-15|||||||0|-6|0|-7|0|-8|0|-8|0|-4|0|-4|0|-1|0|-4|0|-2|0|-2|0|-2|0|-4|0|-3|0|-2|0|-4|0|-2|0|-2|0|-5|0|-1|0|-2|0|-5|1|-4|0|0|0|0|0|0|0|0|0|1|-1|0|0|0|-1|0|0|0|0|0|0|0|0|0|0|0|-1|0|0|-1|0|-5
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|-109||0|-60|0|0|0||||||||||0|0|-11|0|0|0|0|0|0|0|0|0|0|0|0|0|-68|0|0|0|0|-32|0|-13|33|-35|0|-27|0|-98|0|-48|0|-66|0|-99|0|0|0|0|64|-118|0|0|0|0|||||||0|0|36|-158|0|-32|0|0|0|-126|0|-3|5|-79|0|-181|0|-179|0|-210|166|-13|0|0|0|0|-67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-3|0|-87|0|-85|0|-230|0|-105|0|80|-31|0|-172|0|-56|0|-125|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||-40||0|-8|0|0||||||||||0|3|-3|0|-11|0|-3|0|-9|0|0|0|0|0|0|0|0|-18|0|0|0|0|-6|0|0|0|-13|0|-35|0|-16|0|0|0|0|0|0|0|0|0|0|0|-4|0|-11|0|||||||0|0|0|3|-13|0|-3|0|0|0|0|0|0|22|-8|0|-43|0|-40|0|0|0|0|0|0|0|0|0|0|0|-2|0|-12|0|-14|0|-15|1|-5|0|-9|0|-6|0|-14|0|0|0|0|0|0|0|0|0|0|17|-6|0|-13|0|-17|0|-6|0|-16|0|-27|0|-6|0|0|0|0|0|0|0
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0||0|0||||||||||||0|0|0|0|0|0|-6|0|-11|0|0|0|0|0|0|4|-2|0|-4|0|0|0|0|0|0|0|0|3|-5|0|-26|0|0|0|0|0|0|0|0|22|-6|0|-15|0|-12|0|||||||-2|0|0|0|-11|0|0|0|-2|0|-5|0|-1|0|0|0|-2|0|-2|6|-16|0|-6|0|0|0|0|0|0|0|-8|0|-9|0|-13|0|-7|0|-5|0|-21|0|-5|0|-10|0|0|0|1|-3|0|2|-2|14|-16|0|-2|0|0|0|0|0|2|-5|0|-12|0|0|0|0|6|-1|0|-2|0|0
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|-25.5095|-28.9995|-23.2595|-31.8394|-41.3494|-33.4394|-42.4995|-54.6395|-27.9794|-44.4894|-32.3394|-43.5894||-49.8094|-76.6794|-70.6794|-99.1994|9.8689|23.9989|52.539|47.7089|24.3189|47.3589|66.409|62.2589|79.7242|-45.5232||-45.6032|-48.2132|-60.0932|-50.0032|-31.5232|-41.3232|-74.2933|-48.2532|-67.0932|-88.0932|-66.2916|-34.3615|-46.6316|-59.2516|-46.0116|-41.7415|-57.1816|-82.8615|-95.3145|-86.9155|-93.5231|-98.5231|-86.5493|-71.8393|-51.1893|-69.6594|-86.1293|-86.6093|-83.7093|-108.9393|-99.5094|-138.7137|76.0665|80.8365|69.3365|100.4964|89.0665|94.5427|111.253|115.8444|119.4664|119.3964|104.9664|89.5564|99.3665|152.2064|148.2404|-36.8519|-19.4519|-107.2119|-139.1219|-132.1818|-162.1419|||-172.662|-185.5619|24.0917||135.9217|142.8225|140.7456|-32.3516|-67.4916|-76.1517|-47.6216|-95.2817|-110.3716|-56.6617|-57.7017|-41.1717|-37.7017|-152.2017|-90.7717|-194.0117|-118.9247|-155.0552|-87.8519|-93.9936|-96.2436|-110.029|59.9505|76.3205|67.8227|61.3427|55.1527||70.8027|68.4627|59.0127|61.8526|78.5227|49.6026|73.8526|74.6627|84.9027|94.8626|97.8526|113.2964|106.9166|91.6989|114.4689|94.8504|75.0405||53.4505|78.4804|81.9305|76.9405|78.4605|95.3305|99.0105|89.6705||96.7216|113.3837|-3.1869|-1.9968|-54.7169|-62.7468|-47.7069|-75.8568|-89.0469|-81.9868|-77.7869|-84.5769|-106.5969|-131.8221|-107.9197|-119.8296|-128.9901|-146.4125|-126.4165|-145.0662||-147.7024|13.1959|109.5059|69.1159|112.2159|||||95.0461|100.2139|105.0994|111.0743|105.3732|65.5032|75.7632|101.1413|72.7012|85.4412|87.8313|95.0913|68.9312|55.5512|49.1113|35.4312|22.6613|33.9412|64.9713|82.0213|20.9113|8.6812|22.0813|14.6113|60.1613|100.6413|104.8713|119.3813|120.0512|142.1758|155.0247|-27.707|-68.307|-37.387|-49.207|-46.4871|-43.8671|-51.9971|-81.767|-35.637||-43.8771|-23.307|-53.4971|-58.817|-69.397|-113.147|-47.8571|-33.907|-1.307|-20.8471|-55.2471|-67.8371|-118.0071|-117.4075||-131.5175|-147.054|-144.2111|-170.4356|-173.2534|-186.7288|138.5404|108.5699|118.9206|93.7306|134.0506|144.3006|137.343|150.1055||125.3289|165.4031|-41.1481|-53.7181||-88.0881|-105.4282|-157.6682|-161.678
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|-78.2238|-77.2831|7.877|26.1669|31.097|56.737|71.9069|44.347|71.507|86.2261|86.8833|99.3843|80.997|102.2867|-2.8516|-54.9317|-60.2916|-60.9417|-89.2216|8.8673|18.4373|23.7273|53.0573|58.6094|54.5293|67.3548|-31.9482|-34.8683|-29.7182|-27.7283|-45.4883|-44.5582|-40.0482|-27.9582|-2.4783|-12.7583|-25.5482|-42.6383|-50.7982|-27.3583|-34.9083|-42.1682|-43.3883|-30.2882|-68.9783|-73.8082|-82.0929|-74.0729|19.8143|4.2742|22.0142|20.7242|35.1542|27.8243|51.9842|51.9042|63.2608|60.537|69.3829|59.2637|66.3537|71.3941|64.8818|67.3417|60.2235|61.1986|67.4786|54.0686|31.3086|52.8985|65.2485|66.6485|76.3296|62.6796|77.6202|78.3902|88.698|96.5007|74.0801|91.8141|80.15|89.7245|91.1546|100.2378||-8.2721|-21.4221|-10.4821|-7.2721|-18.3521|-22.0721|-55.7321|||-61.3221|-47.8621|-49.4321|-65.0421|-114.9521|-112.6222|-164.0521|-127.5638|-146.2637|-140.6169|-130.4399|-89.6521|-83.3675|-91.5776|13.5959|23.8958|41.0258|67.1858|54.0959|53.0959|82.7059|110.1558|120.8854|105.3784|108.9684|78.7684|74.9185|83.9084|117.8384|134.8185|208.7072|99.7799|39.9699|82.1599|66.6516|59.3916|72.0917|65.8285|71.3745|48.5844|41.0844|37.9544|64.0045|64.7531|58.8631|80.0646|50.4312|48.5811|49.1511|36.2811|48.4212|10.8411|8.3012|7.9711|24.0211|32.0011|46.2311|60.6411|62.2243|54.5442|53.8214|40.4615|55.5614|69.5937|67.2025|-17.8334|-22.1635|-59.2134|-53.0434|-56.9676|-50.4875|-25.4075|-24.3376|-31.1375|-42.1975|-31.9175|||-32.7176|-35.8376||||-42.0876|-42.1575|-51.9367|-59.1735|-61.5044|-29.5745|-19.3245|-19.2845|-10.4445|-11.1845|-7.9945|-14.7745|-20.7345|-50.6145|-38.6344|-40.4045|-49.0545|-53.5445|-63.5845|-68.0822|-48.4323|-55.9922|-66.6922|-60.9822|-49.8522|-36.0323|-39.6222|-48.2122|-74.2622|-82.5219|-61.2025|-67.9625|-72.9325|-95.2825|-77.594|-61.2237|-58.8138|-67.9138|-58.8336|-45.6118|-32.0217|-43.4017|-41.7318|-66.1317|-44.7117|-53.3478|-41.9778|-45.1877|-46.1977|-47.8177|-52.5178|-64.8878|-69.9841|20.2078|7.3579|9.0279|4.8078|11.2379|17.4879|38.3478|67.4979|83.0063|61.0063|26.4462|19.3262|2.0263|6.7263|56.8963|58.9998|57.688|45.0418|50.2517|56.8518|46.2677|43.0877
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|106.2276|118.6777|114.0076|168.755|-51.7057|-56.8357|-9.2658|-51.8257|-46.3157|-36.0657|-13.6458|-53.4857|-117.8057|-120.9246|-123.4645|-85.8543|-101.0344|-116.3244|-148.4255|-131.4189|-163.1849|58.7004|81.2804|105.6604|92.8805|83.4204|80.0604|38.4404|40.1005|52.7804|36.2605|37.8305|75.6904|93.5304|116.9705|95.7883|89.3482|59.9482||104.5682|123.6024|126.8817|82.9212|100.6444|73.5244|69.6043|84.8543|75.2644|29.7343||31.9943|32.9144|59.1043|47.7944|66.6644|57.8843|102.9843|60.2243|47.1644|38.7543|51.2343|58.7543|31.3543|37.9943|57.4244|55.6444|70.0244||43.0344|61.4344|69.3044|117.5644|135.1016|145.1216|137.1933|152.9134|143.3634|196.0821|-105.9881|-89.0081|-128.0081|-149.8282|-124.4881|-114.2982|-180.6481|-161.3482|-196.7581|-201.4334|-209.2535|-82.7435|-125.0035|-147.1634|-167.5834||-136.3835|-185.4935|-134.4734|-108.1434|-141.9835|-103.9734|-23.0634|-177.3934|-157.9935|-153.8934|-220.0487|-59.2587|-92.3987|-107.8486|-121.6037|-69.3338|-77.1237|-84.0037|-64.8338|-107.5037|-136.7464|-126.4665|-143.8622|-114.1422|-140.4822|-160.1441|-147.7746|-176.9989|-154.9549|-142.8189|-142.6953|-144.1352|-149.0396|-180.1525|-136.7825|-163.8024|-173.6371|-157.0006|-169.7647|-177.0875|6.3455|55.7755|114.4355||111.9545|115.3019|100.6919|132.482|119.5151|100.3851|111.3851|82.5051|23.7751|2.6351|42.5951|69.5651|59.5051|94.3251|118.5488|90.1187|99.8088|100.0294|114.6195||93.9695|128.1395|-20.195|-54.2449|-76.455|-115.815||-91.4257|-88.8057|-59.2857|-72.8457|-128.6058||-124.5005|-117.8905|-116.7033|-116.2422|-113.0222|-115.4179|-134.7279|-143.1722|-154.2396|-160.7356|-104.9268|-103.046|-121.2872|-108.8853|-107.5706|-114.4106|-127.8306|-143.314|-148.4382|42.9919|66.8619|110.2119|113.9419||111.3939|124.5339|109.614|63.3939|55.634|24.004|6.2939|19.104|25.2739|77.3139|96.084|110.7939|160.764|161.2924|132.6925|216.181|147.6121|131.1335|113.77|116.6638|141.2005|113.6917|112.1516|76.5717|18.1416|3.7616|55.7716|46.7716|66.6616|75.7916|113.0617|96.2807|115.5449|96.3849|44.7248|47.8348|31.8849|2.8949|11.1549|17.2749|37.7248|46.9348|74.7849|74.4548|60.4049|90.5948|99.9348|68.5748|52.3348|119.0748|-41.5046|-55.0546|-71.2746|-67.1846|-85.3746|-109.9846|-111.8952
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|4.855|5.8805|4.9467|5.8769|2.2669|2.9269|4.4369|5.3593|5.4198|5.1726|6.5106|6.8439|1.4339|1.8239|2.1539|2.1039|1.3439|1.7839|0.9939|3.6139|3.6139|4.0239|4.0039|3.4439|2.8839|5.4939|5.442|4.162|4.202|4.962|4.6865|4.2265|5.3665|5.0465|7.5032|2.9932|3.2832|3.4332||4.5532|5.3591|-0.1839|-1.4539|-1.5739|-2.3739|-3.0739|-2.1839|-4.1339|-5.2104||-5.4038|-6.117|-4.1352|-5.8752|1.5576|2.2976|4.2676|3.9576|5.2252|3.4252|4.0352|4.5083|4.2883|4.1783|4.4883|5.0093|6.2318||3.5318|3.5518|2.9918|5.1018|5.2518|5.3618|4.8618|5.6618|6.9176|6.1929|5.5599|6.9326|-1.5391|-2.1591|-1.7291|-2.3691|-5.3191|-5.5491|-6.3129|-6.7906|-6.6406|-5.8606|-5.6706|-6.8106|-8.0451||-6.7575|-6.7375|-6.0675|-6.4675|-6.1175|-7.1775|-2.7075|-9.7375|-7.8375|-7.5845|-8.1044|-4.392|-5.622|-5.7516|-6.2279|-5.9049|-4.9428|-4.6628|-3.8428|-5.4428|-5.3128|-4.2828||-4.7728|-5.5628|-7.1328|-8.0864|-7.6872|-8.7785|-6.375|-6.7371|-4.4171|-7.1071|-6.8951|-5.4673|-5.9782|-5.2517|-5.5217|-6.2286|-7.2265|2.4409|2.5809|3.3209||2.3809|0.7709|1.4609|1.1209|2.6009|3.1509|2.1709|1.6509|3.3109|2.6709|4.3809|5.1395|4.0095|3.0595|4.8295|4.5595|4.1795|5.1095|6.3028||5.1497|5.4029|5.1829|5.9815|4.2715|5.7715||6.0454|5.7154|5.9654|3.5054|3.2854||4.0354|4.2454|4.4554|5.0554||5.1854|4.4354|3.7354|2.8654|1.1854|3.5054|3.3854|3.6554|4.5254|6.6604|-2.1476|-3.2876|-2.7176|-1.7176|-3.4476|-5.2576|-5.0379|-5.4691||-5.3091|-5.5091|-4.4791|-6.1191|-7.329|-6.7122|-8.6864|-8.0188|1.6482|2.5782|1.3182|6.6982|7.6569|6.2421|5.7021|8.4429|4.9949|3.1649|4.8349|3.9249|4.5349|4.2149|6.7449|5.4067|4.0667|6.4567|4.7711|5.4911|5.7807|4.8413|6.192|3.9589|4.6443|4.4034|3.8234|3.8934|4.385|3.615|3.825|1.915|2.755|3.425|4.145|3.9839|5.4766|3.119|4.0383|3.1301|3.3301|3.5101|3.3623|4.4076|3.7612|3.8619|4.3399|-0.3994|-0.7894
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|14.8345|25.0045|6.1498|24.6898|-27.4331|-23.6546|11.1944|16.9843|18.8714|0.9781|17.7181|19.6868|19.0824|18.1424|18.1123|27.0324|30.036|33.1333|-36.8148|-26.3487|-27.173|-26.6389|-15.3348|-18.2847|-27.2947|15.0542|15.9057|15.7457|16.4456|21.1257|-1.5512|-26.0811|-10.1468|-24.2767|16.6041|13.4055|18.7256|5.838||18.798|20.8867|23.2074|25.786|28.6511|31.8346|11.1818|32.2719|-23.1419|-39.8418||-41.6021|-46.1579|36.2532|-40.2813|-27.7903|-23.0115|10.9017|12.1129|13.4588|-14.9543|10.8027|12.1028|13.4475|9.8684|13.4685|14.965|16.6278||-18.4754|-18.8615|-20.9239|6.58|13.8801|-1.1359|-17.1359|-16.9732|12.1258|13.4732|11.567|15.3669|17.0743|11.4793|18.6794|20.7549|23.061|25.6233|28.4703|31.6337|30.9205|37.0206|-9.0827|-31.9827|-50.7827||11.6002|11.6002|21.4002|14.2003|18.2003|0.0002|66.1002|-73.4446|-72.1218|-76.5187|-67.4208|-33.3652|-50.8652|-49.4035|-46.5928|-38.5064|17.8434|27.9034|35.3434|37.2986|35.4286|45.2186|||-21.9255|-55.8255|-59.8116|-56.9741|-60.4145|-47.8139|15.971|42.201|-46.89|-34.82|-20.5202|-33.7802|-20.4148|-32.3447|-27.1262|-36.8762|-12.6316|-5.7216|-0.5016||-3.9517|-29.3317|-22.5582|-30.9082|-24.5091|20.0557|22.2841|-13.1093|-0.7194|-25.9793|-21.1892|17.0802|-10.0167|-21.0867|-4.9676|-9.7576|-21.3576|-19.134|14.9133||16.5704|16.8258|17.1258|21.2458|-23.6065|14.5928||9.8558|15.9758|17.7009|-9.0677|-21.8776||-19.6751|-19.4012|6.0025|16.1425||17.9361|19.929|22.1433|-11.9975|-27.3375|-19.8416|-21.9496|-22.1751|-20.8123|14.6948|-13.5717|-18.1418|5.4825|13.3324|14.8138|-16.4598|8.1423|13.7122||-6.3586|-16.9287|14.073|-9.394|-17.374|-19.3045|-18.8128|-20.9031|-12.4897|-11.0996|-19.7597|1.4273|16.0973|14.5013|0.2812|16.6313|18.4792|-20.5324|-0.8583|-15.9783|10.3804|2.1619|10.1519|-8.5631|-12.5332|-6.616|-9.136|-10.8261|8.9923|-9.9915|7.9183|8.7981|9.7757|10.8619|3.6632|10.9731|12.0757|13.4174|14.9082|-16.5647|-15.2252|-12.3369|3.0523|6.5223|7.247|1.5869|7.1069|-7.8965|2.0161|6.1962|6.3964|7.3363|8.1515|9.0572|10.0635|6.3113|4.7113
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|-14.3447|-12.3847|-10.2347|-7.3447|-15.1947|-23.3047|-22.1796|-27.0496|-23.4096|-19.1196|-3.2196|-10.6696|-16.8296|-14.6096|-14.3196|-24.5396|-24.3234|-24.2666|-27.2407|-32.4829|2.1435|11.7635|15.2535|19.8535|17.8535|22.04|17.0461|6.6161|5.3061|9.3761|7.8161|4.2061|13.0761|16.4261|20.6361|21.5991|20.2391|17.0791||21.0891|25.4379|27.6238|9.7203|11.1903|9.9003|7.5303|12.4103|8.5303|3.8403||3.7503|3.4403|9.3103|2.4303|12.5003|10.9103|15.6603|14.6803|11.5403|7.8003|6.6503|9.9303|5.4203|11.5603|12.9503|10.1103|16.6603||7.8203|13.8503|14.9503|23.6503|28.2859|28.9388|27.1148|31.3664|-2.3267|-0.9366|-20.8666|-18.9666|-26.8267|-25.7866|-24.7667|-18.4666|-28.6266|-18.2967|-10.8867|-13.8867|-16.1766|-11.9867|-21.2866|-20.7566|-32.6266||-26.6866|-29.9167|-25.9767|-19.9767|-26.9167|-36.7166|-24.1067|-54.4567|-43.8568|-37.0609|-32.2429|-7.9729|-12.1529|-16.2329|-19.9829|-12.9629|-13.6029|-16.4229|-19.6629|-27.1529|-21.0062|-17.9262|-19.7162|-19.9162|-24.1662|-32.2262|-28.9975|-30.7466|-29.4302|-17.4202|-24.7201|-23.5496|-32.629|-15.8959|-7.3859|-12.4059|-8.3459|-8.2459|-11.3959|-11.5259|-7.9259|-6.7859|-5.1159||-11.5559|-11.4959|-21.8059|-18.716|-21.7794|-22.4478|-16.1378|-18.5678|-20.5778|-17.6478|-22.7571|1.6644|4.2244|13.8244|17.8144|18.8966|20.9385|18.921|23.429||-1.278|-4.098|-5.528|-8.268|-14.448|-20.828||-15.9811|-19.06|-17.44|-20.6501|-22.7073||-17.8205|-19.6305|-17.2973|-15.1272|-14.2973|-14.2973|-18.0372|-20.1773|-25.4797|-30.7758|-20.1576|-18.9667|-17.4667|-18.7247|-20.3941|-19.9295|-21.6194|-20.8794|1.6293|9.6793|13.4993|14.6693|15.7793||13.4193|13.8093|17.3493|21.007|23.3122|18.57|7.15|10.27|7.3001|7.52|11.58|12.2401|16.7901|15.3263|16.8564|18.2864|17.0496|13.3096|12.9096|16.2696|-2.0635|-15.6335|-8.3835|-11.0935|-9.5035|-6.2435|-13.6935|-11.4635|-6.8135|-10.6235|-7.0935|-8.1235|-7.6435|-11.9735|-17.8335|-16.0063|-17.5963|-19.6037|5.421|1.591|7.391|15.351|16.901|17.821|22.0695|14.1729|16.9629|13.7429|11.7628|20.9828|15.3507|17.5207|23.7747|14.6484|10.6884|5.6184|6.2384
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|-10.7246|-11.5328|-11.8365|-16.3181|-8.7028|-10.0528|-9.8028|-11.793|-11.2589|-11.9174|-12.3674|-14.4388|-12.6431|-14.8965|2.4519|1.6519|5.5519|4.2519|13.2019|-8.3882|-8.4882|-9.0882|-11.6382|-11.5591|-11.1129|-14.2747|-11.2571|-10.9071|-12.9468|-11.2016|-10.8516|-11.7516|-12.2745|-14.2245|-14.8745|-16.4388|-15.5515|-14.4413||-15.5413|-17.0626|-18.1945|-19.3912|-21.541|-21.8079|-24.6279|-24.8703|-14.1703|-11.6703||-13.7703|-9.5203|-18.2203|-6.0703|-18.4203|-20.1703|-21.6323|-23.0845|-25.7066|-21.9283|-25.21|-28.131|-30.2704|-27.9704|-29.2704|-30.0486|-32.0986||-12.5986|-24.4986|-22.8986|-34.1486|-33.5423|-35.1423|-40.6761|-38.1261|-41.3261|-52.0238|-42.6764|-48.0349|-49.9399|-43.9899|-52.2899|-60.2815|-60.6211|-64.331|-69.881|-74.1873|-82.6884|4.6315|13.2315|24.6315|42.2815||25.8315|33.3815|13.5815|15.1815|50.8315|57.5315|11.5815|86.9815|47.2815|54.1225|47.0999|-14.7349|-9.9849|-10.3349|-10.6349|-23.3849|-24.6349|-29.1349|-34.9332|-34.6177|-36.1223|2.2826|7.9326|3.5826|10.6326|27.3326|19.8326|29.7326|37.6696|25.3856|35.7598|18.6613|26.5113|28.9639|15.6139|19.1639|-6.972|-4.222|-5.072|-5.922|-15.172|-16.2769|-15.7887||-17.2625|-19.5902|-19.2102|-18.6102|-19.0725|-15.5725|-20.1725|-19.2225|-16.0225|-11.8225|-14.6725|-19.5225|-18.9225|-18.4725|-12.9725|-22.4225|-24.45|-24.2611|-28.8062||-26.2817|-29.9683|-32.7072|-19.4572|-16.1572|-12.9572||-23.3072|-22.2572|-30.9072|-30.5072|-21.4572||-24.8572|-25.8072|-28.8572|-35.5072||-37.7025|-43.05|9.4123|41.1623|35.0081|-7.7087|-10.8587|-13.8587|-13.8587|-14.9087|-14.4499|-14.3999|-17.4499|-16.9674|-17.5174|-21.9277|-21.1697|-22.8244||-23.5685|-22.9185|-21.2685|-15.4185|-8.9685|-7.4685|-12.9685|-18.4185|-12.3185|-22.8685|-26.8914|-26.767|-26.167|-30.3636|-32.269|-36.1817|8.6762|19.6762|29.3762|33.4262|23.4118|18.8618|19.6618|30.0618|20.3118|23.8618|14.1118|14.8618|14.6118|19.3618|22.3618|24.7618|18.2118|25.7118|27.8618|25.3618|31.0118|39.9618|-14.166|-6.066|-15.166|-12.466|-26.816|-22.466|-30.916|-31.5886|-35.187|-35.287|-37.0275|-36.3275|-28.2775|-26.7275|-30.4775|-32.3775|-31.6775|-30.0775|-21.2775
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|4.8524|4.5244|4.1544|5.7626|3.9023|4.6423|4.4464|4.3907|4.3707|5.184|5.764|-0.9767|-3.1167|-2.6067|-3.5967|-3.6167|-3.6667|-3.4567|-5.5067|1.2376|2.8876|3.8676|4.0176|4.8976|4.1376|5.3451|5.227|3.557|3.607|3.737|2.547|1.857|4.357|4.027|5.067|3.987|3.447|3.607||5.137|5.4346|5.8662|5.1319|4.8199|5.3082|4.5017|5.5917|4.8496|3.2796||2.9896|2.6296|4.1996|3.6896|5.5996|5.1596|5.4882|5.5471|5.934|4.8445|5.2045|5.9445|4.8445|4.5545|4.4345|3.7345|5.2545||2.2045|2.5945|3.1245|6.9145|7.945|8.4272|7.9082|6.0082|7.2682|8.5461|8.4767|8.6|9.4023|9.115|10.3149|11.2721|-1.0666|-0.9066|-1.1066|-2.1266|-2.7466|-2.3666|-4.6866|-6.1566|-10.2766||-6.8566|-7.3766|-5.4066|-4.9066|-7.0566|-9.7266|-4.4466|-16.3566|-14.0066|-15.2473|-10.5209|-2.7909|-4.0209|-3.7609|-5.6509|-3.0909|-2.6309|-2.5809|-2.1709|-4.7709|-3.9309|-3.4509|-4.7909|-3.3209|-5.7909|-9.1009|-8.7888|-8.9192|-8.7524|-6.5051|-7.7251|-6.3976|-8.3112|1.6516|3.5616|0.9816|1.6016|2.3016|2.0616|1.8316|4.4916|5.4016|5.6854||4.5699|5.2468|3.7368|4.6968|4.2768|3.8368|4.9968|5.0068|3.7068|3.3968|4.1268|5.4568|4.2066|4.5166|5.7266|5.0666|6.1446|5.0179|6.4771||6.1015|-0.3007|-1.4706|-3.6106|-5.2107|-6.8606||-4.2007|-4.4107|-4.1307|-3.9207|-5.6707||-5.3007|-5.7807|-3.9207|-2.7507||-3.0707|-4.6007|-4.8907|-7.2007|-8.4918|-4.8101|-4.8112|-4.2452|-4.7436|-4.8046|-4.6762|-5.2722|0.3141|0.9841|1.7641|1.9941|3.0041|4.1841||4.0896|4.59|4.64|5.5345|4.2015|2.0115|1.3515|2.0215|1.1415|1.9115|3.2315|3.0815|4.5315|5.1366|4.6788|5.6881|-2.7566|-4.7666|-5.2257|-5.2957|0.333|0.553|1.603|0.473|1.743|2.163|2.523|3.113|4.853|4.383|5.3672|4.1661|5.5117|5.5047|4.4742|5.0942|3.7542|3.5542|4.8342|3.4542|4.2542|4.2742|5.0142|4.5042|4.1216|2.8216|5.1116|5.6573|5.5633|6.1233|5.0709|5.4974|5.4774|4.0374|2.5274|1.6974|1.9274
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|3.0294|2.8019|2.1519|2.3319|0.6244|1.0944|1.7494|3.3069|3.2694|3.6244|3.4894|4.4155|3.3298|3.5348|2.6248|2.7873|1.2823|2.1473|0.0298|2.1548|2.3656|2.0906|2.6631|2.7961|2.8478|2.8734|1.8859|2.5759|2.76|3.2269|2.8945|2.5195|3.2556|2.9588|3.2554|3.3279|2.7802|2.8627||3.6152|3.2147|2.3622|3.4797|3.7416|3.8329|3.4361|3.9189|3.181|1.951||2.656|2.7935|3.701|2.551|3.851|3.5232|4.2122|3.8231|4.0739|3.6017|4.2242|4.6668|4.7416|4.1116|4.1966|4.0854|4.9963||2.6238|3.5963|3.3588|4.8413|5.3938|5.3113|5.2955|5.4717|6.1563|6.356|5.6414|6.1392|6.0047|5.6897|6.5622|7.3512|7.1162|8.4735|8.4559|8.8734|9.5749|-0.8229|-3.2879|-5.3404|-7.5304||-5.2604|-5.2504|-2.6129|-2.6129|-3.1604|-4.7004|-1.2504|-10.5604|-9.1579|-9.5141|-7.8585|-3.3794|-4.1244|-4.8219|-6.7973|-5.3128|-4.8203|-2.7653|-3.3428|-5.3553|-5.7803|-5.5703|-6.9653|-5.454|-5.7415|-8.024|-6.4561|-7.6911|-8.1358|-5.9378|-7.5765|-4.9787|-6.3937|-6.6386|-4.2036|-6.757|-4.1145|-4.477|0.092|1.127|3.477|4.027|3.9895||3.9995|3.847|2.562|2.6695|2.972|1.9345|3.127|2.532|2.4845|1.167|2.2345|2.5895|2.297|3.032|0.8195|3.7795|4.5468|4.3875|-1.1613||-1.8563|-3.0888|-2.3763|-4.7763|-4.4338|-5.1357||-4.0738|-4.2213|-2.1788|-3.3663|-5.0013||-4.9538|-4.0488|-2.8263|-1.3188||-1.1638|-2.4863|-3.5163|-4.6038|-4.6155|3.0217|3.4867|2.9488|2.7563|3.5888|2.3553|2.6328|3.3053|2.9143|3.6317|3.7074|3.6214|2.9906||2.2306|2.8881|1.9731|1.9256|1.8256|1.5856|1.7456|0.6606|0.2831|2.3456|2.9881|3.3536|3.3119|3.4061|4.0025|4.02|1.7758|0.4683|0.7783|0.0658|2.8558|3.5423|2.7423|2.7622|2.3821|1.7371|3.2021|3.3061|2.9661|2.5346|2.4096|2.3246|3.2396|3.4143|3.5145|3.8243|3.7372|2.2347|3.2497|2.2397|2.1922|2.1222|3.4072|2.9697|3.4647|3.5062|4.222|3.8495|4.2493|4.3293|-0.8853|-0.5704|-0.6679|-0.3554|-0.7828|-1.7854|-3.6529
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|8.3189|7.6108|7.3892|11.1058|5.8782|5.8881|6.6182|6.6881|6.1582|7.3081|9.1681|9.5546|-4.2472|-4.0172|-4.3272|-3.9872|-4.0972|-5.2472|-7.9872|0.7929|2.5929|4.6929|5.7929|6.0229|5.7729|8.1829|6.9839|4.5539|4.5839|5.5739|3.7639|2.7239|6.6739|6.2039|7.9239|7.5571|6.2971|4.8071||7.3471|8.9801|8.3246|5.9226|6.1946|6.478|3.968|5.618|4.278|2.028||2.348|1.518|3.038|2.308|5.038|5.468|6.3415|6.2183|6.6849|5.1653|5.2753|5.9553|3.6554|3.7753|4.6953|3.8554|5.6554||1.8554|2.3153|2.5754|7.0853|7.4681|8.1581|7.9004|6.7204|8.1904|8.4176|8.9574|9.9431|9.1589|8.8089|9.9389|11.6507|-2.9814|-3.7714|-2.6814|-3.2714|-3.9214|-3.6414|-5.8814|-7.3114|-10.7914||-8.5014|-9.8214|-9.2414|-9.6814|-11.2214|-12.5914|-6.7714|-16.7314|-13.4214|-11.4714|-12.941|-5.2754|-7.2554|-7.2354|-8.6282|-5.4982|-5.2682|-4.5883|-3.4882|-6.7382|-5.5883|-4.8182|-6.7482|-5.4882|-7.0982|-10.5782|-9.1869|-9.358|-10.4127|-7.8014|-8.6104|-7.3421|-8.8146|-9.4912|-6.1112|-8.1063|-7.5632|-7.2932|-8.2177|0.4398|4.1298|5.5298|6.3798||5.6898|5.7098|4.0498|6.1298|5.8298|5.2998|7.2698|7.3398|5.6598|3.3998|5.6798|7.2398|5.5042|6.1842|6.8542|7.1082|7.1204|6.6804|8.3204||-2.0752|-2.7352|-2.6452|-5.8152|-8.2752|-9.7546||-8.2616|-8.2703|-7.1803|-6.7703|-8.5603||-8.3103|-8.7803|-8.697|-6.387||-7.767|-9.237|-9.7944|-11.6335|-13.4194|-8.0927|0.8588|0.5088|1.6688|3.7988|3.0588|3.4788|3.5788|3.4888|5.2988|5.0688|6.7288|6.6288||6.4388|6.0488|7.6488|-1.3378|-4.6278|-7.0078|-7.0009|-8.7276|-9.6518|1.5923|3.2723|4.8523|8.0323|8.2944|7.2944|9.6227|4.2802|1.1902|0.4802|0.4602|2.9902|2.8502|3.5902|0.7702|1.8902|1.4102|2.3402|2.8302|6.4002|7.4557|7.8412|6.6915|6.3915|5.3415|2.1715|3.0315|2.4315|2.8415|4.0715|2.0215|2.8815|3.4015|5.8415|5.3915|4.2915|3.3015|6.5515|6.5315|6.9515|9.4115|7.4073|7.4159|-0.2639|-1.2939|-5.4039|-7.2839|-7.6738
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|64.1958|49.1958|81.1958|88.3565|90.5627|100.0419|78.4355|65.9283|83.6148|-18.6225|-16.1225|-11.6225||-14.1225|-19.6225|-31.6225|-35.1225|-34.1225|-30.1225|-28.1225|-45.1225|-42.1225|-37.6225|-43.1225|-29.1225|-28.6225|-48.1225||-45.1225|-40.1225|-68.1225|-80.6361|-76.2068|-80.952|-88.2523|-61.1722|-62.1722|-75.6722|-88.858|-84.5088|-93.1487|-107.0541|-83.3314|-68.3314|-75.8314|-84.9238|-92.7084|-88.7084|-94.5093|-99.7681|-96.7681|-88.7681|-111.2681|-115.9923|-121.8526|-113.6418|-122.4909|-113.1715|-89.1715|-99.1715|-123.6715|-113.6715|-137.1715|-139.6628|-145.8897|-147.8897|-129.3897|-114.8897|-191.8897|-219.0719|-151.941|11.8484|61.8484|137.8484|142.8484|145.526|124.2233|103.1831|138.6831|176.0646|113.0995|||115.4469|108.9469|107.6355||151.8203|83.3203|64.3203|120.3203|120.6892|117.2935|123.8539|-6.8314|-7.8314|-8.8314|-16.8314|-26.3314|-19.8314|-96.3314|-89.3314|-156.8314|-81.8314|-102.3314|-137.5348|-144.8998|-158.1109|2.6749|42.6749|45.1749|101.1749|108.1749|98.6749||86.1749|67.6749|55.6749|50.1749|73.1749|79.1749|10.6749|83.6749|94.6749|82.6749|89.6749|109.6749|92.1749|19.1749|34.6749|56.6749|35.6749||57.6749|62.1749|67.1749|123.6749|89.1666|114.574|101.2905|69.7905||52.2905|63.2905|65.7905|66.7905|65.7905|66.2905|101.2905|113.2905|125.8784|-15.0831|-59.0831|-70.0831|-85.5831|-85.0831|-84.0831|-90.5831|-86.5831|-67.0831|-74.0831|-65.0831||-69.0831|-69.5831|-70.5831|-54.0831|-83.5831|||||-65.0831|-47.0831|-76.5831|-87.9131|-79.5831|-73.9131|-91.5831|-119.2532|-112.9131|-89.9131|-144.5831|4.3294|26.9994|34.9994|49.6593|39.6593|60.9994|42.9994|72.9994|130.3294|138.9994|128.3294|152.6593|178.3294|158.4926|202.9373|-117.5136|-124.0946|-151.1842|38.3056|38.6356|33.3056|5.6356|59.6356|101.3056|135.7696|111.7251|-6.2805|-16.6105|-14.6105||-12.6105|-33.9405|-57.9405|-61.2805|-71.6105|-91.9405|-106.3794|-90.022|-102.6921|-81.6921|-112.022|-118.7278|-110.535|-86.2051||-120.535|-141.8206|-115.504|-101.5857|-121.2738|-121.2738|-129.4698|-133.8099|-115.343|-121.0131|45.2827|29.2827|11.2827|16.6126||38.2827|79.6126|52.2827|74.6126||77.2827|106.6126|65.6126|90.6126
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|0.2826|0.5826|0.7226|1.7226|0.9661|1.2811|1.1238|0.9087|1.2837|1.5313|1.5095|1.6634|1.4339|1.5139|1.522|-0.2301|-0.7801|-0.8501|-1.6501|-1.8813|-1.9312|0.4436|0.3436|1.4436|1.5036|2.1068|1.6418|1.0718|0.5718|0.6418|0.6118|0.2618|1.1018|1.1118|1.6418|1.6753|1.0453|0.6053||1.4353|1.8079|1.6333|-0.0513|-0.0413|-0.4713|-1.1163|-0.7813|-1.3913|-2.0109||-1.7868|-2.0173|-1.9561|0.6337|1.4237|1.2824|1.383|1.463|1.6142|1.5569|1.4469|1.3369|1.9069|1.2669|1.1969|0.8069|1.6069||1.424|1.214|1.314|1.6628|1.909|1.7798|1.8682|1.5396|1.7324|1.9198|1.9129|1.463|1.748|2.033|2.1344|2.4118|2.1028|2.3828|2.6728|3.0053|3.1607|3.4614|3.1377|3.6679|3.4652||3.6252|3.7298|4.0181|4.5708|-0.0242|-1.5342|-0.6342|-4.2242|-3.9142|-3.6166|-2.1957|0.2345|0.1645|0.1045|0.6345|1.0645|0.9845|1.4845|1.0445|1.0845|1.2845|1.8945|1.9361|2.0382|1.8441|0.9341|1.1441|0.8441|1.1241|2.1441|1.6038|2.017|1.3272|1.3972|0.6872|0.7572|1.2272|1.3799|0.9375|0.7875|1.0375|0.6775|1.3375||1.2608|1.6379|1.6235|1.5003|1.3921|1.0621|1.4421|1.3482|0.7482|0.0882|0.6582|1.2882|1.2198|1.3236|1.4301|1.2865|1.501|1.1883|1.6083||-0.0446|-0.2746|-0.4246|-1.0446|-1.3846|-1.6744||-0.8144|-0.5844|-0.6544|-0.9944|-1.2844||-1.0844|-1.1644|-0.9544|-0.9044||-1.2644|-1.4544|-1.7444|-1.8627|-2.3791|-1.5828|-1.1675|-0.8425|-0.7975|-0.2975|-0.5075|-0.1475|-0.2275|-0.1075|-0.5375|-0.3975|-0.6475|-0.5675||-1.3375|-1.6275|-1.2275|-1.3175|-1.4275|-1.4775|-1.2475|-1.0175|-1.3575|-1.5825|-1.7975|-2.0042|-1.4046|-1.4046|-0.5796|-1.2546|-0.2746|-0.8646|-1.0346|-1.3246|-1.3677|-1.1677|-0.8677|-1.3177|-1.1177|-1.3077|-1.3111|-1.5152|-0.9421|-1.2621|-1.2521|-1.5171|-0.9721|-1.0321|-1.1821|-1.2621|-1.4068|-1.3195|-1.0395|-1.4595|0.4902|0.6202|1.0002|1.3102|1.4833|1.1347|1.5747|1.6338|1.3909|1.7909|1.0489|1.0889|1.3989|0.8389|0.5689|0.1889|0.0889
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|1.4059|1.5359|1.3759|2.9359|1.1259|1.9959|2.1059|2.4926|2.4985|2.6128|2.8178|3.4322|2.131|2.871|-0.203|-1.243|-1.773|-1.533|-3.103|-3.8286|-3.2179|-3.2849|0.5712|2.4012|2.6012|3.4886|1.6954|1.4354|1.1354|1.5404|1.0754|0.8054|1.6554|1.7004|2.9254|3.1054|2.6266|1.8866||2.7366|2.9466|2.6466|3.3266|3.1751|-0.2974|-1.5574|-1.1474|-2.5474|-3.9693||-3.3045|-3.6078|0.371|0.971|2.571|2.4038|2.7387|2.8208|3.0623|2.936|3.2067|2.7131|3.4931|2.2632|2.0331|1.7431|3.0232||2.2686|2.2486|2.3186|3.2586|3.8207|3.4519|3.5504|2.754|3.524|4.1268|3.4322|3.1068|3.3368|3.6968|4.1168|4.6809|4.7358|5.8734|5.4634|5.9364|6.4867|6.9996|6.1684|7.0534|6.528||7.188|7.2211|8.1111|8.9657|-0.3801|-2.6101|-0.6701|-8.0601|-7.9501|-7.3335|-4.9625|-2.9072|-3.3772|-3.5272|-4.0257|0.4377|0.3576|2.1076|1.6877|1.6676|2.5777|3.3377|3.0376|3.3677|2.2277|0.0576|1.0676|0.2876|0.4777|3.6577|2.9777|4.8576|-1.5625|-1.6325|-2.6725|-3.8715|1.6032|1.5032|1.1232|1.4032|2.1332|1.9132|2.8332||2.6679|3.4498|3.3391|2.9591|2.4991|1.6291|2.8991|2.7102|1.8402|0.7302|1.9502|2.8402|1.9197|1.9997|2.1097|2.7997|3.4302|2.9158|3.676||-1.0832|-1.5532|-2.4332|-3.5732|-3.4732|-3.765||-2.465|-2.395|-2.265|-3.435|-3.905||-3.645|-3.455|-2.405|-2.215||-2.585|-2.735|-3.485|-3.6687|-4.8003|0.2452|0.9252|0.7652|1.4052|2.3852|1.4652|2.6452|3.1086|3.1261|3.5133|3.7335|4.3327|-0.3858||-1.6758|-2.3658|-1.9258|-2.5558|-3.1258|-3.1958|-3.2917|-3.4317|-3.8925|-3.7234|-3.6134|-4.0058|-2.45|-2.68|-1.59|-3.31|-2.0029|-3.0729|-2.9729|-3.2229|-3.4026|-2.5298|-2.1098|-2.9898|-2.7398|-3.2698|-3.2669|-3.5654|-2.5298|-3.2898|-3.4498|-4.1485|1.5774|1.2374|0.4074|0.9674|0.6774|0.4674|1.2174|0.6874|1.8474|1.9374|2.7074|2.9574|3.8274|3.1271|3.7335|2.9335|2.6835|4.0235|-2.3252|-1.7552|-0.9952|-1.6052|-1.7452|-2.6352|-3.7152
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|2.8689|2.6589|2.2689|2.6389|1.0289|1.3689|1.7689|2.5989|2.7589|3.16|2.9162|3.5293|2.8576|3.5134|-0.2057|-0.4957|-1.6957|-1.2957|-2.9857|1.3746|1.9746|1.9146|2.2474|2.421|2.4007|2.9713|2.0451|2.2451|2.0496|2.6512|2.4007|2.1407|2.4713|2.5613|2.8039|2.7484|1.9554|1.9554||2.8654|3.1837|2.5871|2.8471|3.1548|3.0558|2.8786|2.5726|1.3026|0.4126||1.1326|1.0926|1.9026|1.7426|3.1026|2.639|3.0674|2.8526|3.1237|2.8483|3.2126|3.6929|3.8286|3.2386|3.4086|3.3052|4.1494||2.1906|2.9706|2.8906|4.0306|4.6118|4.3452|4.4465|4.3376|4.9002|5.2018|4.7254|4.9795|4.767|4.807|5.387|6.2104|5.9549|7.0059|7.0359|7.5846|8.113|8.8454|-1.1075|-2.7875|-4.7675||-3.0475|-3.4375|-1.1775|-1.1275|-1.8375|-4.0175|-0.8475|-9.2875|-7.8575|-7.9539|-6.1103|-2.808|-3.128|-3.498|-4.9245|-3.8903|-3.5703|-2.0803|-2.3803|-3.5503|-3.6903|-3.3003|-4.2303|-3.3303|-3.9103|-5.7803|-5.269|-5.779|-6.0707|-4.2123|-5.1023|-3.6123|-4.9823|-4.9743|-3.0443|-5.0976|0.676|0.596|0.906|1.736|3.146|3.2799|3.277||3.3467|3.51|2.36|2.47|2.03|1.07|2.38|1.7|1.3|0.21|1.35|1.96|1.68|2.11|0.51|2.95|3.508|3.4645|-0.5371||-1.3071|-2.4671|-1.8971|-3.7871|-3.4971|-3.9988||-2.3688|-2.3988|-1.1988|-2.0888|-3.1988||-3.0788|-2.4688|-1.4688|-0.3988||-0.5488|-1.5188|-2.4688|-3.5788|-4.7446|1.8931|2.4731|2.1851|2.0573|2.5965|1.7117|2.1017|2.2917|2.3691|2.7412|2.8507|2.5233|2.0433||1.1733|1.5333|0.8433|0.6233|0.6833|0.8233|1.1733|0.5333|0.1933|1.8633|1.9333|2.0533|2.0733|2.6433|3.1433|-0.6106|-2.1606|-3.1806|-2.884|-3.544|1.5847|2.2547|1.9947|1.7047|1.5947|1.5547|2.8847|2.7646|2.7046|2.2148|1.9948|1.6248|2.9248|2.899|2.9844|3.3183|2.6003|1.7003|2.4703|1.7003|1.8903|1.7303|2.9103|2.6203|3.1803|3.1126|3.6972|3.4411|3.4469|3.7069|-1.3145|-1.0245|-0.9045|-0.7445|-1.2045|-1.9245|-3.5745
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|15.0049|15.6303|12.9403|15.7803|6.0203|8.5803|10.2803|13.7703|13.9103|16.1928|16.276|19.2788|-3.2718|-2.0118|-6.9418|-6.4118|-11.2218|-8.0218|-17.4718|6.9449|9.325|10.1249|11.8049|13.0066|11.8995|15.464|12.4066|12.3166|13.5335|16.2092|13.3224|11.2425|14.0994|12.9094|15.1094|14.611|10.891|11.231||15.891|17.1789|16.1582|17.0425|18.0427|18.2797|17.3425|19.3462|15.9707|10.1007||13.2607|13.3507|18.5007|13.456|20.206|17.8861|20.638|19.2811|21.0095|17.7831|20.6631|24.6418|24.3632|21.0432|21.7032|19.3832|22.8032||10.7632|14.7432|14.5132|24.5032|27.3669|26.871|27.9766|26.7637|29.0997|32.2452|29.7495|31.411|32.7511|30.401|35.1111|39.4445|37.799|44.9856|44.7656|-0.312|-0.522|-4.472|-15.742|-23.912|-37.282||-24.752|-25.502|-13.552|-12.042|-17.222|-26.582|-2.542|-54.682|-46.782|-50.4806|-39.8612|-17.0145|-20.5645|-22.1445|-30.8867|-19.4667|-17.9567|-11.0867|-12.4667|-22.5667|-21.0567|-19.4167|-25.5267|-19.3967|-23.7367|-35.1267|-32.1152|-35.1659|-34.7248|-25.191|-31.4067|-22.7992|-28.9993|-27.5117|-17.1018|-27.2359|-17.7459|-18.0458|1.5937|4.3237|14.7637|17.3136|17.8635||16.7539|17.6307|11.2607|13.2107|12.7507|8.6708|14.2207|12.1207|9.6808|5.6708|9.7207|12.9407|9.7107|12.4208|7.2707|15.8707|19.3336|17.5718|21.0559||-3.6014|-9.5414|-8.4014|-18.9914|-19.7914|-24.7727||-16.4563|-17.3162|-10.5863|-13.9962|-21.3062||-19.8662|-17.7263|-10.9362|-4.6062||-4.6463|-11.2562|-14.7962|-19.8463|-25.8411|7.7025|10.2025|7.6225|7.7425|10.8725|6.2125|8.0925|11.2225|11.3148|13.8908|13.7404|14.1631|16.0437||14.8142|16.6343|13.656|11.636|9.7959|6.6259|6.4259|4.276|1.8759|9.4759|13.316|13.026|14.886|15.5763|16.6143|18.7513|-9.211|-16.101|-17.0467|-19.4467|10.2007|11.9607|11.0207|9.2307|9.4307|8.1807|13.5107|13.8207|14.7807|13.0241|14.4399|11.9199|16.4599|16.7688|15.6314|18.2426|17.0772|11.7072|16.8872|11.7272|12.7672|12.5272|17.6672|15.3772|16.7585|16.6628|19.7409|19.1125|18.042|20.772|-5.7117|-4.0417|-4.2717|-5.1017|-8.0217|-12.6917|-18.3217
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|0.5608|0.6908|0.7808|1.7508|0.9711|1.4111|1.306|1.3173|1.4873|1.7753|1.6286|1.884|1.3042|1.6842|-0.134|-0.814|-1.084|-1.154|-1.874|-2.1733|-2.052|0.4186|0.4686|1.6186|1.4786|2.2486|0.9482|0.5582|0.3282|0.3882|0.3882|0.1082|0.8282|0.8982|1.6382|1.7963|1.6865|1.1665||1.5565|1.9542|1.7274|1.8866|-0.0084|-0.5784|-1.0884|-0.6184|-1.4684|-2.0755||-1.9714|-2.1991|-2.1403|0.4511|1.5911|1.3648|1.5059|1.6255|1.7238|1.6304|1.8493|1.3394|1.9494|1.3894|1.3294|0.9894|1.6594||1.1169|1.3169|1.4269|1.8151|2.049|1.8647|1.9198|1.5436|1.8925|1.9329|1.8829|1.5782|1.8582|2.0782|2.2882|2.3858|2.4884|2.8301|2.8701|3.1273|3.3376|3.6951|3.3171|3.8978|3.4914||3.8414|3.8626|4.2585|4.7317|-0.0332|-1.3932|-0.8432|-4.5932|-4.2432|-3.8761|-2.477|-1.6596|-1.7796|-1.8696|0.4403|0.5603|0.5003|1.3303|1.0003|1.0903|1.5903|2.1803|2.2503|2.2651|1.6451|0.5351|0.9051|0.7351|0.8351|2.5051|1.8393|2.3593|1.7818|1.6918|1.0034|0.6634|1.3534|1.5975|0.8206|0.9706|1.2606|0.6706|1.4506||1.4083|1.7309|1.8749|1.6182|1.3555|0.8955|1.4355|1.3645|0.8045|0.0745|0.8245|1.3545|1.2062|1.1362|1.4462|1.2363|1.6248|1.3048|1.697||1.3611|-0.1154|-0.5954|-1.1954|-1.4054|-1.1784||-0.7384|-0.6184|-0.7084|-1.2684|-1.5884||-1.4459|-1.4359|-1.0959|-0.8659||-0.9959|-1.2959|-1.4759|-1.7155|-2.2278|-1.3775|0.2594|0.4294|0.3894|0.8294|0.6094|1.0694|1.2399|1.3534|-0.0118|-0.2118|-0.3618|-0.4418||-0.9818|-1.4018|-1.1618|-1.4018|-1.5818|-1.5548|-1.5589|-1.6272|-1.8872|-1.6976|-1.8676|-2.181|-1.8095|-1.7695|-0.9195|-1.7195|-0.7631|-1.1331|-1.1631|-1.463|-1.3983|-1.3039|-0.8239|-1.3539|-1.1039|-1.3239|-1.2949|-1.5094|-0.8894|-1.2894|-1.4294|-1.7226|-0.8126|-1.0626|-1.4026|-1.275|-1.455|-1.6897|-1.4609|-1.7409|0.0858|0.2558|0.8958|1.4058|1.6514|1.3936|1.6236|1.1036|0.9836|1.8136|-0.4266|-0.2366|-0.0566|-0.4366|-0.7266|-1.1366|-1.4366
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|0.4581|0.5381|0.5881|0.8781|0.7227|0.7827|0.6895|0.6895|0.6695|0.8995|0.8853|0.9167|-0.2056|-0.3156|-0.3556|-0.4656|-0.6156|-0.6356|-0.9056|-1.1356|0.1105|0.4605|0.1905|0.7105|0.8405|1.19|1.0861|0.8616|0.6516|0.6816|0.7016|0.4416|0.8816|0.7716|1.1216|-0.2318|-0.4518|-0.8218||-0.4218|-0.6318|-0.3918|-0.5218|-0.5218|-0.5518|-0.9618|-0.8318|-1.0718|-1.4348||-1.1148|-1.252|-1.2295|0.5732|0.9332|0.8683|0.8517|0.9422|1.0141|0.9556|0.9943|1.0569|1.2869|0.9169|0.7869|0.6669|1.0669||1.2918|0.9418|0.8418|1.0943|1.2597|1.1164|1.2476|0.9503|1.1203|0.9403|0.9903|0.8103|1.1303|1.2703|1.4368|1.5878|1.2997|1.5197|1.7697|1.913|2.05|2.2341|1.9973|2.2509|2.1998||2.3498|2.3682|2.5818|2.8782|-0.2679|-1.1679|-0.7279|-2.6479|-2.5479|-2.3721|0.5449|0.8749|0.7049|0.7349|0.8549|0.9249|0.7749|0.9049|0.7949|0.7949|1.1449|1.2549|1.2618|1.3118|1.0518|0.4718|0.4618|0.3018|0.3918|1.1718|0.5918|1.2618|1.0484|0.9184|1.0182|0.7453|0.7953|0.7714|0.4414|0.4114|0.6014|0.6914|0.9014||0.8307|1.1163|1.0363|1.0714|0.9152|0.7696|0.9397|1.1146|0.6312|0.3712|0.7012|0.8812|0.8189|0.8789|0.9644|0.8988|1.0508|0.9244|1.2044||0.8494|-0.0054|-0.3854|-0.9154|-0.8954|-1.1735||-0.8111|-0.659|-0.689|-0.849|-0.999||-0.919|-0.969|-0.8616|-0.7216||-0.7516|-0.9716|-1.1316|-1.247|-1.5255|-1.0303|0.1159|0.1959|0.2759|0.6559|0.4359|0.7559|0.6018|0.8318|0.8422|0.8422|0.9936|1.0536||-0.0413|-0.4313|-0.2713|-0.4413|-0.6613|-0.8613|-0.8613|-0.7613|-1.1213|-1.1376|-1.0976|-1.3119|-1.1787|-1.1387|-0.5287|-0.8187|-0.4387|-0.6587|-0.7187|-0.9187|-1.0625|-0.9729|-0.6629|-1.0229|-0.7629|-0.9329|-0.8535|-0.8011|-0.4511|-0.5811|-0.6511|-0.9511|-0.6511|-0.9111|-0.8811|-0.8411|-1.0211|0.0111|0.2011|0.0611|0.4711|0.5711|0.6411|0.9011|1.0356|-0.2272|-0.0072|-0.1572|-0.4972|-0.0472|-0.5472|-0.5072|-0.2372|-0.6372|-0.7472|-0.9072|-1.0428
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|0.4336|0.6736|0.6636|1.2036|0.6236|0.9336|0.9336|0.9936|1.1236|1.298|1.2511|1.1765|0.9665|1.3665|1.4236|-0.4503|-0.8003|-0.9903|-1.5403|-1.6412|-1.5913|-1.3554|-1.5754|-0.4354|-0.5454|-0.0354|-0.8254|-0.8254|-1.1154|-0.8954|-1.0654|-1.4883|0.3278|0.4278|0.8378|1.2378|1.2733|1.2048||1.2564|1.3326|1.1726|1.4726|1.4814|-0.1066|-0.5966|-0.3566|-0.9966|-1.4066||-1.5128|-1.7053|-1.417|0.1441|0.8541|0.7441|0.7541|0.9441|1.1541|1.2041|1.39|1.05|1.27|0.9|0.78|0.7|1.24||0.5895|0.9695|1.0095|1.2675|1.4614|1.3123|1.4023|0.8823|1.1323|0.9223|1.3123|1.3037|1.2837|1.5137|1.5637|1.6864|1.7107|1.8744|2.0544|2.2543|2.3762|2.5552|2.3216|2.8218|2.3048||2.6748|2.7859|3.1054|3.3079|-0.1721|-0.7421|-0.3221|-3.3221|-3.2079|-2.8654|-1.8085|-1.1585|-1.2485|-1.4585|-1.5944|0.0637|0.0337|0.8537|0.5037|0.5637|0.8337|1.5137|1.7837|1.8972|1.4872|0.4572|0.8572|0.6072|0.6572|1.6772|1.4572|1.8424|1.2097|1.3397|0.2521|0.1821|0.8921|0.7621|0.2521|0.0921|0.3721|0.2421|1.0821||0.986|1.3213|1.3323|1.2092|0.9227|0.6627|1.1327|-0.2825|-0.6025|-1.0525|0.564|0.844|0.8562|0.8605|0.8105|0.8605|1.0602|0.795|1.1022||0.8347|0.951|0.9267|-0.321|-0.671|-0.511||-0.161|-0.121|-0.271|-0.871|-1.0578||-1.0401|-0.9601|-0.8087|-0.5387||-0.6487|-0.8787|-0.9594|-1.029|-1.3267|0.1965|0.4565|0.5665|0.4665|0.6265|0.5465|0.6465|0.8365|0.9578|1.0145|0.9828|1.1667|-0.0649||-0.6149|-0.7749|-0.6149|-0.9249|-1.0649|-1.0521|-1.0225|-0.9338|-0.9538|-0.9938|-1.2938|-1.299|-0.72|-0.86|-0.29|-1.04|-0.3242|-0.7642|-0.7442|-0.8642|-0.8888|-0.5388|-0.3888|-0.6988|-0.5488|-0.8688|-0.8245|-0.8706|-0.4706|-0.7306|-0.7506|-0.6706|-0.4606|-0.6406|-0.8606|-0.7406|-0.9206|-1.0857|-0.8488|-1.0388|0.1287|0.2887|0.7587|0.8487|1.0419|0.8034|1.0634|0.6834|0.5934|0.9934|0.8207|0.9535|1.085|-0.0747|-0.3447|-0.6647|-0.8647
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|0.3613|0.6613|0.7913|1.0813|0.0913|0.2013|0.2713|0.6813|0.3913|0.3313|0.9513|1.1995|0.8155|0.9555|0.9955|-0.2208|-0.4508|-0.5908|-1.0908|-1.1234|0.032|0.392|0.372|0.702|0.852|1.122|1.0306|1.0006|0.8704|1.1998|1.114|0.884|0.7218|0.6518|0.8118|0.6818|0.7618|0.4618||1.1518|1.3351|1.1414|1.2289|1.0789|1.2689|1.2771|1.5463|-0.9942|-1.4227||-1.2233|-1.3151|0.3948|0.2748|1.0348|0.9548|1.1526|1.1373|1.1801|1.0931|1.2135|0.8225|0.7125|0.3825|0.9425|0.7725|0.9825||1.0925|0.9025|1.0525|1.2847|1.3629|1.2629|1.2929|1.3129|1.4953|1.4153|1.0538|0.7538|0.7838|1.3038|1.4838|1.6883|1.6845|2.0209|1.9354|2.1724|2.3969|2.5465|2.2383|2.5089|-0.3169||-0.3069|-0.6269|-0.1369|-0.0969|-0.4769|-1.7469|-1.0369|-3.7069|-3.1569|-2.5288|-1.7651|0.3578|0.2978|0.1578|0.2278|1.0578|0.8378|1.1078|1.2378|1.0378|1.2578|1.6778|1.7034|2.0307|-0.0436|-0.8436|-0.6636|-0.9036|-1.2636|-0.2036|-0.4236|-0.1436|-1.4336|-1.7936|-1.4136|-1.6856|0.8095|0.3695|0.3395|1.0295|1.1595|1.1208|1.1908||1.3664|1.6178|1.4031|1.1723|1.3423|1.0648|1.3181|1.2296|1.3396|0.5796|0.8896|1.3796|0.6596|0.6496|0.3396|1.1196|1.2059|1.1127|1.249||1.1315|-0.2899|-0.2399|-0.7799|-1.2399|-1.3702||-1.1325|-1.0298|-0.7298|-0.8798|-1.2698||-1.3178|-1.2815|-1.1825|-1.1553||-1.0053|-1.1353|-1.3753|-1.5643|-1.9475|-1.1383|-1.1004|0.1494|0.1094|0.3294|0.1494|0.8694|-0.3922|-0.3222|-0.6122|-0.7222|-0.8122|-0.9822||-1.1587|-1.2187|-1.1172|-1.1472|-1.2257|-1.1745|-1.1245|-1.0945|-1.5845|-1.7666|-1.8538|-1.832|-1.6672|0.2959|1.4259|-0.9774|-0.4174|-1.0274|-1.2774|-1.3174|-1.3891|-1.3698|-1.2586|-1.4586|-1.4186|-1.5898|-1.5595|-1.5532|-1.2332|-1.6832|-1.8543|-2.2043|0.4583|0.6483|0.3183|0.2283|0.4783|1.6483|1.5233|1.0933|1.6533|0.8119|0.4819|1.2319|1.4821|1.0442|1.5242|1.2405|1.278|1.4761|-0.3743|-0.2243|-0.2743|-0.4143|-0.6143|-0.9643|-1.2743
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|0.4796|0.6096|0.6996|0.841|0.216|0.246|0.356|0.6192|0.386|0.286|0.756|0.8393|0.6214|0.6914|0.7314|-0.2327|-0.3527|-0.4427|-0.7827|-0.7803|0.124|0.364|0.234|0.504|0.534|0.794|0.6459|0.7259|0.6241|0.8279|0.8428|0.6528|0.3428|0.3228|0.4328|0.4228|0.4628|0.2328||0.8228|0.8873|0.7826|0.9413|0.8413|0.8859|0.9345|1.0095|-0.6789|-0.9384||0.0532|0.0932|0.5132|0.1932|0.7432|0.7132|0.8527|0.7871|0.8084|0.7844|0.8551|0.6187|0.6387|0.3587|0.7387|0.5987|0.7187||0.8187|0.6987|0.8087|0.8783|0.9883|0.9683|0.9974|0.9974|1.1667|1.104|0.7636|0.5536|0.6236|0.9436|1.1236|1.2268|1.1825|1.4434|1.4249|1.5596|1.7234|1.8288|1.6646|1.8654|1.8964||1.8364|1.7675|2.1375|-0.0581|-0.3281|-1.0981|-0.7281|-2.5781|-2.1181|-1.7829|-1.3124|0.4526|0.3326|0.2526|0.3426|0.8526|0.7426|1.0026|1.0443|0.8943|0.9743|1.2243|1.2115|1.4615|-0.0611|-0.6111|-0.4011|-0.6111|-0.9011|-0.1611|-0.3111|-0.1211|-0.9911|-1.2611|-1.0011|-1.1249|0.4331|0.1831|0.2231|0.7131|0.8505|0.7712|0.8312||0.9206|1.081|0.911|0.811|0.941|0.7614|0.8814|0.7714|0.7814|0.2514|0.5314|0.7414|0.3614|0.3214|0.0714|0.7714|0.9029|0.8415|0.9098||-0.0338|-0.2938|-0.2538|-0.5738|-0.8938|-0.9614||-0.8124|-0.7025|-0.4925|-0.6025|-0.9025||-0.905|-0.8684|-0.8445|-0.8556||-0.7009|-0.7609|-0.8609|-1.0227|-1.3057|-0.7118|-0.7656|0.1682|0.0782|0.3082|0.0782|0.6282|-0.1765|-0.1865|-0.3765|-0.4865|-0.5465|-0.7165||-0.8488|-0.8388|-0.7088|-0.7888|-0.8188|-0.7888|-0.6988|-0.8388|-1.0788|-1.2165|-1.2876|-1.245|-1.0179|-0.8379|-0.0579|-0.6379|-0.3379|-0.8079|-0.9479|-0.9679|-1.0789|-1.0913|-1.074|-1.194|-1.184|-1.134|-1.1773|-1.0662|-0.9662|-1.2362|-1.3622|-1.6408|0.3062|0.5062|0.2762|0.2862|0.5462|1.2962|1.2236|0.8036|1.2236|0.7972|0.4872|0.9572|1.1552|0.556|1.106|0.915|0.8512|1.0193|-0.2739|-0.1239|-0.1839|-0.2989|-0.3639|-0.6539|-0.9039
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|-1.8462|0.2641|0.3941|1.3641|0.0441|0.9841|1.3641|1.6441|1.7093|1.3267|1.7967|2.2247|1.7694|2.0238|1.9739|2.2008|-0.8934|-0.6334|-1.8534|-2.3126|-2.0905|-2.1905|-2.2394|0.6246|1.4946|1.8813|-0.6906|-1.0606|-1.8606|-1.2806|-1.6506|-2.1798|-1.8234|-1.9813|-1.8222|-1.7728|-1.8935|-2.4481||1.3101|1.1701|1.1301|1.6801|1.9901|2.1618|-1.3214|-1.0214|-1.7414|-2.4216||-1.3632|-2.1332|0.5573|1.0073|1.6173|1.0773|1.2873|1.3373|1.2273|0.7973|1.4873|1.5373|2.4473|1.5273|1.4373|1.0173|2.3573||2.2697|1.6098|1.5497|2.2297|2.5025|2.4225|2.2325|1.3825|2.1825|2.7325|2.381|2.201|2.351|2.801|3.0745|3.4147|2.9624|3.2224|3.8124|4.1095|4.3594|4.6307|4.0533|4.5153|4.7062||4.8562|5.0661|5.7261|6.3331|7.3407|6.0492|8.1692|-4.5828|-4.9128|-5.0002|-3.6839|-2.2062|-2.3719|-2.3095|-2.4642|1.3467|1.4467|2.3767|2.1557|2.3157|2.3057|2.6857|2.3455|2.5455|2.1527|1.0627|1.3227|0.0627|0.4827|1.9727|1.4127|1.9527|0.4427|1.0127|0.2727|0.8027|1.3127|1.2727|0.5827|0.8927|1.5127|1.4227|1.9027||1.8726|1.7626|0.5226|1.2426|1.2526|0.9826|1.9026|1.7644|0.9144|0.3044|0.9544|1.7644|1.6234|1.8334|1.2634|2.0034|2.0619|-0.1752|-0.0952||-1.2452|-1.5752|-1.1552|-2.1352|-2.0052|-2.595||-1.5257|-1.3557|-1.1957|-1.3457|-1.6157||-1.5257|-1.4657|-0.8957|-1.4057||-2.1757|-2.1357|-2.5386|-2.4897|-3.2654|-2.0641|-1.7839|0.0178|0.8478|1.5478|0.5578|0.9378|1.5578|1.4978|1.6278|2.0278|2.094|2.3966||-1.4041|-1.2141|-0.8641|-1.3341|-1.8141|-2.0041|-1.8857|-1.7858|-2.1758|0.2396|0.1596|0.9196|2.0196|1.8496|2.3996|2.704|-0.2035|-1.2334|-1.2934|-1.2035|-0.8535|-0.9134|-1.5735|-2.0335|-2.0534|-2.6035|-2.3905|-2.4997|-2.03|-2.5333|-2.2516|-2.9905|0.816|0.696|0.546|0.536|0.906|0.686|1.526|0.596|0.876|1.286|1.186|0.726|2.636|-0.922|-0.792|-0.172|-0.602|-0.642|-2.482|-2.162|-1.332|-2.002|-1.622|-2.312|-2.732
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|0.0447|1.0447|0.9647|1.3942|0.5242|0.5842|0.3742|0.7342|0.4942|0.4942|1.2442|-0.2275|-0.8375|-0.4975|-0.4275|-0.3775|-0.5275|-0.6975|-1.3375|-1.1855|-1.2926|0.2948|0.5548|0.7248|0.9748|1.1548|1.3648|1.1298|1.0135|1.3224|1.2024|1.3724|0.9622|0.5322|0.5722|0.2322|0.7422|0.3622||0.3222|0.7422|0.8822|0.8122|0.8622|1.2122|1.1538|1.5131|-0.818|-1.378||-1.3376|-1.3563|0.3149|0.2249|0.9049|1.0549|1.3269|1.2774|1.2011|1.2411|1.4182|0.8058|0.4558|0.1058|0.7258|0.3458|0.7058||1.0758|1.0158|1.1958|1.4293|1.0293|0.8093|0.9193|1.4793|1.3216|1.6216|1.0954|1.2654|0.7354|1.5354|1.6241|1.8461|1.7879|2.0188|1.9588|2.2282|2.4|2.6128|-0.0617|-0.4317|-1.4617||-1.4917|-1.4718|-0.7117|-0.5217|-0.9517|-2.3317|-2.2117|-4.3017|-4.0989|-2.6574|-1.7299|-1.8784|-1.8449|-1.7894|-2.1318|-1.6045|-2.0145|-2.2408|0.2702|0.1602|0.8302|1.9302|2.1057|2.6955|2.2453|1.7359|1.4959|1.5359|1.1159|2.1059|2.1159|-0.0638|-1.8138|-2.3438|0.6535|1.4735|1.8635|0.8894|0.5394|1.7494|1.8629|1.5654|1.8154||1.8626|2.0698|2.0798|1.6082|1.8882|1.6816|1.8191|1.4692|2.0092|1.3564|1.5264|2.2264|1.4664|2.0145|1.6545|1.8405|1.0805|1.0505|1.2705||1.3261|-0.2953|-0.3053|-0.7053|-1.3353|-1.6148||-1.1759|-1.4437|-1.3119|-0.9119|-1.4119||-1.2918|-1.3566|-0.9966|-0.7266||-0.7566|-1.1466|-1.4266|-1.6101|-1.894|-1.4017|-1.7601|-1.5284|-1.544|-1.564|-1.8013|1.3242|-0.3447|-0.7447|-0.8347|-0.6147|-0.7447|-0.8047||-0.8047|-1.5947|-1.5558|-1.6875|-1.6317|-1.6478|-1.7878|-1.4578|-2.0278|-2.3339|-2.501|-2.6373|-2.0938|-2.0938|-0.1438|-1.8838|-0.9238|-1.6938|-1.8838|-2.0038|-2.1875|-2.1153|-1.8853|-2.4353|-2.4253|-2.2353|-2.1653|-2.4153|-1.9853|-3.3053|-3.3936|-3.9436|-3.4139|-2.7839|-2.9339|-3.3639|-3.2169|2.3504|2.336|1.5676|2.5476|2.5219|1.2019|1.6376|1.7068|0.8405|1.6805|0.8989|0.7657|1.022|-0.1671|-0.0171|-0.3471|-0.4971|-0.6471|-0.6371|-0.8971
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|1.566|1.156|1.286|1.4781|0.5281|0.5581|0.2281|1.1581|1.1523|0.897|1.187|1.4219|1.0382|1.2082|1.5041|-0.4965|-0.9265|-1.0165|-1.2965|-1.3965|-1.0665|-1.1865|-1.4265|-1.3728|-1.3227|-0.9727|-1.4527|-1.4207|-1.7947|-0.9547|-1.0747|-1.1747|-1.3985|-1.3281|-1.3484|0.267|0.817|0.707||1.417|1.4119|1.2919|1.6582|1.2066|1.218|0.658|1.068|0.748|0.758||1.168|1.198|1.398|1.228|1.238|1.308|0.808|0.708|0.808|0.688|0.528|0.668|0.358|0.298|0.788|0.778|1.078||0.738|0.608|0.758|1.248|1.268|1.088|1.098|1.288|1.6039|1.2763|1.3463|1.5401|0.7744|0.9844|1.0844|1.4944|1.2544|1.4144|1.7344|1.8544|1.9062|2.07|1.8875|-0.3031|-0.9631||-0.9431|-1.3731|-1.3031|-1.1531|-1.4731|-1.9731|-1.4531|-2.7231|-2.2865|-2.0134|0.9899|0.7999|0.7999|0.5099|0.6199|0.9899|0.9599|1.0799|0.8499|1.2299|1.2399|1.5999|1.5957|1.7358|1.8295|-0.5049|-0.8249|-0.9249|-1.0049|-0.4849|-0.7349|-0.7249|-1.3949|-1.4097|-1.4397|-1.3018|-1.3919|-1.1943|-1.4143|0.1702|0.9002|0.7902|1.0902||1.3891|0.8274|0.7074|1.1574|1.1287|0.7687|1.3187|1.0958|1.1158|1.0458|0.9958|1.3851|1.0034|1.1577|1.2872|1.1024|1.1321|1.191|-0.1474||-0.4374|-0.6174|-0.2074|-1.0174|-1.1774|-1.2974||-1.1174|-0.8074|-1.1474|-1.5374|-1.2774||-1.4774|-1.5516|-1.7062|-1.8002||-1.8091|-2.0571|-1.9583|-2.2183|-2.7637|-1.6919|-1.9327|-1.6178|-1.1378|-0.3578|-1.0578|-1.3378|-1.5978|-0.9878|-1.4178|-1.4678|-1.6278|-1.5829||-1.6502|-0.6502|-0.6902|-0.6002|-1.1902|-1.2188|-1.3239|-1.2139|-1.3039|-1.1939|-1.0739|-0.9139|-0.8939|-0.8939|-0.3539|-0.2739|-0.5139|-0.8039|-1.5939|-1.3085|-0.9911|-0.9611|-0.6311|-1.0411|-0.8311|-1.1611|-1.2373|-1.3209|-1.3704|-1.1804|-1.1204|-1.1704|-0.6204|-1.2504|-1.2865|-1.5208|-1.3662|-1.2493|-1.0593|-1.2493|-0.6993|-0.9593|-0.9793|-0.7393|-0.7493|-0.9693|-0.7693|-1.4793|-1.3915|-0.4715|-0.5515|-0.4015|-0.5815|-0.9315|-1.3015|-1.3989|-1.6541
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|-0.8795|-1.0573|0.3507|0.7007|0.6607|0.8307|0.8561|-0.1163|-0.6763|-0.9363|-0.5989|-0.7589|-1.0089|-1.0689|-0.8512|-1.1212|-1.1838|-1.292|-1.0992|-1.1906|-1.275|-0.9528|-1.1528|-0.9134|-1.1254|-0.7664|-0.8764|-0.8906|-1.0406|0.2362|0.4462|0.0462|0.1762|0.0862|0.3662|0.7262|0.8062|0.5362||0.9762|0.8171|0.9971|0.855|0.905|1.0083|-0.2389|-0.4189|-0.8289|-1.1389||-1.1389|-1.3166|-0.7923|-1.0823|0.4541|0.8641|0.9504|1.0084|1.0016|0.8449|0.7149|0.7549|1.2449|0.9649|1.2349|1.0202|1.1902||1.1402|0.5402|0.7602|0.9302|1.4902|1.4781|1.5749|1.5899|1.6065|1.6465|-1.2296|-1.9196|0.3816|0.8016|1.3516|1.4618|1.5103|1.7681|1.7881|1.6681|1.2781|2.0081|1.5175|1.8375|2.1467||2.1349|-0.2833|-0.2633|-0.2533|-0.6233|-0.8333|-0.2733|-2.0533|-1.9133|-1.8833|0.1948|0.6048|0.1948|0.4048|0.1748|0.6448|0.3248|0.9048|0.9248|1.0095|1.065|1.1587|1.0753|1.2831|1.1775|0.8275|0.9375|0.9875|0.7375|1.4175|-0.1743|-0.2643|-1.3543|-1.556|-1.086|-1.2777|-1.1369|-1.0666|-1.1279|-1.2533|-0.6133|-1.0333|-1.2033||-1.3469|-0.6758|-1.1258|-1.0639|-0.7962|-0.8462|-0.5062|-0.1862|-0.1362|-0.6562|-0.3162|-0.3562|-0.7862|-1.1962|-1.1464|-1.0909|-0.6909|-1.0909|-0.7909||-0.6109|-0.7309|-0.6709|-0.9309|-1.3609|-1.4782||-1.0558|-1.136|-1.156|-0.376|-0.406||-0.946|-1.126|-0.9747|-1.0014||-0.9486|-0.9786|-1.074|-1.1628|-1.4026|-0.8503|0.4197|0.4197|0.2997|0.7297|0.6391|0.7091|0.7591|0.8929|0.9438|1.0708|1.0171|1.1371||1.0871|1.0247|1.1747|-0.2075|-1.0375|-0.6575|-0.7575|-1.0775|-1.3075|-1.2073|-1.2853|-1.2737|-1.0676|-1.0776|-0.4276|-0.2176|-0.6976|-1.2176|-0.7563|-0.7763|-0.8063|-0.6663|-0.8563|-1.3163|-1.0684|-1.0984|-1.1236|-0.9799|-0.995|-1.135|-0.5805|-0.6405|-0.3905|-0.4605|-0.6605|-0.4805|-0.7005|-1.5805|-1.068|-1.1192|-1.1124|0.0658|0.4558|0.8158|0.8245|0.8172|0.8314|0.8887|1.0039|0.7315|0.4815|0.9115|1.1171|-0.1299|-0.3499|-0.8599|-0.7024
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|0.6244|0.5944|0.4544|0.8844|0.6092|0.4492|0.3592|0.5892|0.5792|0.4966|0.6666|0.7446|0.6206|0.6337|0.6135|0.6735|-0.2477|-0.3777|-0.7477|-0.8099|0.1298|0.3498|0.1998|0.4598|0.5598|0.7998|0.8317|0.6517|0.7317|0.5783|0.4883|0.3683|0.6883|0.6583|0.8783|0.5383|0.4383|0.2783||0.7783|0.9417|0.7517|0.7217|0.4917|0.8317|-0.3952|-0.3752|-0.6352|-0.9625||-0.8024|-0.8924|0.0651|0.2951|0.6151|0.5751|0.6851|0.6785|0.7436|0.7336|0.7832|0.8785|0.9892|0.7998|0.6298|0.5498|0.8598||0.9368|0.6968|0.6968|0.9168|0.9997|0.8972|0.9772|0.6882|0.9482|0.996|0.9206|0.7406|0.8006|0.9606|0.9006|1.2206|1.2701|1.511|1.4039|1.5482|1.6296|1.7563|1.5959|1.7303|1.8056||1.9356|1.9529|2.0807|2.358|-0.2485|-0.6685|-0.2085|-2.1985|-2.1685|-1.9597|-0.9833|-0.3433|-0.5233|-0.7933|-0.7633|-0.4833|-0.5233|-0.4233|-0.5333|-0.8033|-0.7033|-0.5833|-0.8033|-0.3633|-0.7333|-1.2133|-1.1057|-1.183|-1.2555|-0.9225|-0.7925|-0.4025|-0.8925|-0.8625|-0.8225|-1.0783|-0.9756|-0.8756|-0.9501|-1.0791|0.393|0.343|0.723||0.773|1.0439|0.849|0.7077|0.7577|0.6164|0.8164|0.82|0.59|0.3|0.42|0.76|0.4633|0.6133|0.6933|0.7333|0.7856|0.7456|0.931||-0.4808|-0.3908|-0.3708|-0.7408|-0.8408|-1.0101||-0.4601|-0.6001|-0.4901|-0.6201|-0.9101||-0.9601|-0.8942|-0.8042|-0.5442||-0.6642|-0.7642|-1.0942|-1.1008|-1.4276|-0.9253|-0.9032|-1.0135|-1.0631|0.1373|0.0873|0.5273|0.2073|0.5973|0.6373|0.7973|0.8829|0.9529||0.8121|0.5321|0.8821|0.8844|0.8044|0.5444|0.7044|0.4844|0.1344|0.1244|0.0744|0.0644|0.4944|0.5044|1.0344|-0.4122|-0.2522|-0.6422|-0.6722|-0.7722|-0.8293|-0.8143|-0.719|-0.829|-0.629|-0.779|-0.6822|0.0425|0.3925|0.2925|0.2925|0.2025|0.3625|0.3325|0.1525|0.0525|0.1225|0.2025|0.2925|0.4625|0.7325|0.7425|0.9425|0.8825|1|0.6328|1.0728|0.8885|0.7485|1.0585|-0.2168|-0.1668|-0.0168|-0.4068|-0.3168|-0.7568|-0.9168
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|0.4174|0.3674|0.4073|0.5579|0.4365|0.4293|0.4152|0.4366|0.48|0.4253|0.5637|-0.0006|-0.1606|-0.1251|-0.2406|-0.2956|-0.2564|-0.2806|-0.4956|-0.5054|-0.5355|0.0923|0.1423|0.3723|0.4297|0.5164|0.6049|0.4138|0.4171|0.491|0.4861|0.3961|0.4461|0.4461|0.5361|0.4361|0.4961|0.4611||0.5961|0.6922|-0.0078|-0.1678|-0.3378|-0.2878|-0.5678|-0.4011|-0.5111|-0.5615||0.138|0.188|0.368|0.3964|0.5384|0.4105|0.4751|0.4978|0.4899|0.4379|0.4197|0.5318|0.5579|0.4403|0.4003|0.3903|0.5303||0.5721|0.4721|0.4921|0.6129|0.6996|0.6367|0.7148|0.5392|0.6392|0.667|0.6456|0.6322|0.7448|0.7707|0.7255|0.8055|0.782|0.962|0.852|0.9793|0.9626|1.0924|0.9771|1.1327|1.1774||1.2774|-0.0282|-0.0482|-0.0082|-0.3082|-0.7382|-0.3682|-1.3482|-1.0282|-1.1666|0.2288|0.2988|0.3288|0.2588|0.2588|0.4088|0.4288|0.4288|0.3988|0.4588|0.6488|0.6488|0.6526|0.685|0.425|0.195|0.335|0.325|0.4752|0.565|0.3681|0.3906|0.125|0.1824|0.315|0.275|0.4449|0.525|0.425|0.505|0.555|0.5119|0.5719||0.4819|0.661|0.5284|0.5644|0.5144|0.3444|0.4644|0.5244|0.3444|0.1644|0.3344|0.4744|0.4241|0.4441|0.5366|0.4639|-0.0562|-0.1462|-0.0862||-0.3412|-0.4162|-0.3462|-0.5462|-0.5562|-0.4962||-0.2762|-0.1562|-0.2162|-0.3562|-0.3862||-0.5062|-0.5662|-0.5296|-0.4696||-0.4996|-0.5596|-0.534|-0.705|-0.8372|-0.5223|-0.6356|-0.6029|0.0582|0.2682|0.2282|0.2882|0.3382|0.5012|0.422|0.492|0.5675|-0.0201||-0.0701|-0.2301|-0.0351|-0.0901|-0.1901|-0.3701|-0.3451|-0.4101|-0.5301|-0.6324|-0.5893|-0.6184|-0.4167|-0.3867|-0.3367|-0.4767|-0.4267|-0.5828|-0.6387|-0.6187|-0.543|-0.5527|0.1274|0.1124|0.1274|0.1474|0.3174|0.3874|0.5024|0.4879|0.476|0.206|0.276|0.196|0.116|0.166|0.1362|0.206|0.326|0.176|0.346|0.486|0.416|0.456|0.5805|0.3697|0.5697|0.4668|0.5968|0.5568|0.4571|0.5571|0.6271|0.5524|0.5993|0.4193|0.3193
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|1.4275|1.2375|1.1575|1.7075|1.2548|1.4948|1.4889|1.3837|1.5337|1.781|1.881|1.9745|-0.5418|-0.3518|-0.9118|-0.9719|-1.0918|-0.9318|-1.8918|0.5946|1.0946|1.4046|1.2346|1.6946|1.5629|1.9355|1.9375|1.5561|1.6182|1.7382|1.2782|0.8282|1.6282|1.4982|1.9182|1.4382|1.2482|1.4082||1.8482|2.0015|2.1025|1.9622|1.8261|1.9251|1.4814|1.9514|1.9691|1.4291||1.3491|1.3191|1.8991|1.6122|2.3122|1.9785|2.2128|2.0408|2.2686|1.9756|2.1156|2.6144|2.3244|2.0544|1.8844|1.4544|2.0244||0.9244|1.0344|1.2244|2.5544|2.9505|3.0627|3.3037|2.414|2.704|3.3214|3.0434|3.2234|3.5681|3.3535|3.8535|4.2892|4.0958|5.0894|-0.1037|-0.5237|-0.7537|-0.5837|-1.3837|-1.8837|-3.4937||-2.0637|-2.6337|-1.4937|-1.3437|-2.2137|-3.4537|-1.4437|-6.0937|-5.1037|-5.923|-3.8047|-1.0247|-1.2647|-1.1647|-1.9947|-1.1547|-1.1147|-0.9547|-0.7447|-1.6747|-1.4347|-1.2947|-1.8547|-1.4247|-2.2447|-3.3947|-3.1739|-3.4464|-3.1922|-2.1914|-2.7614|-2.351|-3.0317|1.1955|1.7755|0.6155|0.9355|1.3855|1.3655|1.3755|1.9755|2.0855|2.054||1.7095|2.2678|1.8815|2.2615|1.9776|1.6276|2.0876|1.9376|1.4376|1.3376|1.4876|1.9976|1.6336|1.7536|2.1326|1.8026|2.1423|1.7419|2.2227||2.1402|-0.4014|-0.7014|-1.6614|-2.0814|-2.8008||-1.6438|-1.7438|-1.5438|-1.3538|-1.9338||-1.8038|-1.9138|-1.2138|-0.6838||-0.5438|-1.2038|-1.4638|-2.3638|-2.9392|-1.3748|-1.5248|-1.4117|-1.5364|0.0347|0.0347|0.3547|0.9047|0.9647|0.9347|1.0947|1.3047|1.6147||1.5685|1.8836|1.6788|1.7685|1.2585|0.4685|0.4285|0.5685|0.1885|0.7285|1.1085|1.0485|1.5085|1.8027|1.6769|1.9144|-0.8606|-1.7006|-1.9418|-1.8918|0.161|0.181|0.441|0.251|0.711|0.811|1.181|1.011|1.611|1.491|1.8529|1.4572|1.8953|1.8158|1.6021|1.9745|1.7032|1.4332|1.9332|1.3832|1.5732|1.5032|1.8532|1.5132|1.5343|1.3243|1.8143|2.0269|2.1705|2.1305|-0.5435|-0.3635|-0.2835|-0.6935|-1.1735|-1.6235|-1.7635
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|-3.4554|0.0162|1.0612|2.5112|1.1812|2.2112|3.3512|3.968|3.4661|3.4791|3.6591|4.9079|4.756|4.6006|4.1467|-0.9035|-2.3435|-2.1285|-4.7085|-3.0835|-2.6785|-4.4435|-4.6985|0.8851|3.2751|5.3674|-1.7508|-1.5808|-3.1008|-1.0958|-4.5758|-3.8037|-3.5374|-4.1391|-3.061|-3.35|-3.4813|-3.9701|0.4956|1.8506|0.9056|1.7206|2.9756|4.3956|-1.3857|-3.6257|-3.3107|-4.3557|-4.7549|-3.817|-2.2469|-4.3719|0.6987|0.0537|0.7637|1.6187|2.1237|2.8887|2.7137|1.1187|2.6987|4.0887|4.2887|3.7987|3.7437|3.8737|6.4337|5.5282|3.9013|3.8263|4.2863|5.4313|4.1513|5.9063|4.8713|2.8563|5.1613|7.5213|6.0389|7.0957|6.4935|7.2435|8.6572|9.1522||8.0279|8.4929|9.6707|9.9047|11.1668|10.5368|12.117|||12.9267|13.0124|14.3074|-1.8162|-7.6012|-5.9462|-10.9462|-2.9662|-9.4063|-12.705|-10.0672|-6.1641|-5.3846|-5.0487|-6.685|3.5164|3.8314|5.3033|4.6347|4.7397|4.6524|5.1597|-0.979|-0.3491|-1.484|-3.5091|-3.964|-7.6941|-6.6803|-6.3809|-5.9147|-6.4247|-6.7009|-1.446|-3.9809|-0.6359|-1.556|-3.4659|-3.8159|-1.9409|-2.1559|-1.276|-0.5659|-0.901|-3.571|-2.9409|-5.8759|3.4407|4.2207|3.5957|5.2807|2.7366|1.5816|2.5616|3.3416|4.144|3.7472|4.4458|2.6117|4.8467|-0.7264|-1.4364|-1.8964|-2.7264|-2.5514|-3.2564|-3.0314|-5.4014|0.7118|0.9668|3.1018|4.8018|5.0718|5.1018|5.1918|6.7568|||-2.0885|-0.1485||||-4.6785|-3.4585|-4.7275|-3.7977|-3.9677|-4.6125|-5.3319|2.4366|3.4416|1.0816|1.0916|2.3216|2.6816|3.6016|4.1566|5.7404|4.9132|4.6005|3.2961|4.0061|5.1161|5.3811|3.0211|0.8761|2.2811|2.8661|1.7661|2.8361|2.3911|3.2911|6.0011|5.5829|5.2623|4.7879|-2.38|-3.5099|-3.2599|-4.9599|-2.2149|-2.115|-3.9549|-4.9799|-5.7359|-6.4309|-5.7171|0.6932|3.2132|3.6782|2.9582|2.8982|5.2782|4.3982|3.8632|4.3082|4.8382|4.2932|5.4982|2.7432|3.4532|4.0282|2.6382|2.9332|5.0582|3.1461|3.5661|5.1711|-1.1435|-1.0086|-5.2986|-4.6399|-3.8499|-3.3399|-3.7199|-6.3899|-6.1899
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|0.246|0.446|0.536|0.836|0.166|0.236|0.186|0.416|0.306|0.406|0.856|0.9427|0.5492|0.7492|0.9132|-0.2127|-0.3427|-0.6627|-0.9727|-0.9727|-0.9547|0.0325|0.0825|0.5025|0.7425|0.9725|0.9033|0.8533|0.6174|0.6974|0.6574|0.4774|0.7474|0.7174|0.7774|0.4474|0.5274|0.3874||0.9574|1.1463|0.8999|0.7399|0.5899|0.6999|0.3199|0.9699|0.2299|0.0199||0.3099|0.3499|0.8899|0.3099|0.9199|0.781|0.8284|0.9201|0.874|0.7506|0.8584|0.8247|0.6147|0.4647|0.8647|0.8935|0.9299||0.8499|0.7899|0.8599|1.058|1.138|1.078|1.098|1.0979|1.2678|1.2148|1.1804|0.7732|0.7032|1.0232|1.2032|1.4442|1.2921|1.3821|1.4721|1.7008|1.8548|1.9739|1.7409|1.9983|2.0667||2.1291|2.2523|2.3523|2.7248|-0.2219|-1.2019|-0.9119|-2.9719|-2.5152|-2.0841|-1.3918|-0.8271|-0.7571|-1.0071|-1.2411|0.3995|0.4195|0.9795|0.8575|0.8775|0.9375|1.1575|1.1398|1.3598|1.3392|0.9979|0.8979|0.6479|0.5579|1.2179|1.0079|1.3349|-0.7189|-0.9589|-0.9489|-1.1226|0.4834|0.4434|0.5534|0.5634|0.8534|0.7095|0.8395||0.8556|1.0912|0.9144|0.8591|0.8591|0.6291|0.8091|0.7291|0.8691|0.4991|0.5791|0.8791|0.545|0.675|0.685|0.795|0.8537|0.7574|0.9452||0.7913|-0.1625|-0.0625|-0.5425|-0.9225|-1.0911||-0.922|-0.8639|-0.7639|-0.8739|-0.9939||-1.0184|-1.0228|-1.067|-0.9257||-0.6957|-0.8957|-1.0257|-1.2557|-1.619|-0.9144|-1.0848|0.0089|0.2089|0.5389|0.3989|0.8289|-0.5275|-0.4475|-0.6675|-0.8175|-0.9275|-0.8175||-0.9775|-0.9875|-0.8675|-0.9075|-0.8975|-0.9375|-0.8475|-0.8075|-1.3375|-1.5047|-1.4982|-1.5688|-1.4706|-1.3087|-0.2387|-1.1587|-0.591|-0.971|-1.101|-1.151|-1.2405|-1.3206|-1.249|-1.4286|-1.3012|-1.4572|-1.4744|-1.5351|-1.4449|-1.6649|-1.4298|-1.7398|-0.9398|-0.9898|-1.3198|-1.6998|-1.6887|1.171|0.891|0.331|0.811|0.191|0.061|0.781|1.091|0.041|1.441|1.214|1.116|1.376|-0.4942|-0.2542|-0.3341|-0.5942|-0.8242|-1.1242|-1.3288
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|1.6094|1.3721|1.3221|2.0896|1.1546|1.1546|1.3046|1.1858|1.0958|1.4558|1.7258|1.7898|-0.8255|-0.9055|-0.9855|-0.9755|-0.8755|-1.0755|-1.5155|0.1289|0.3489|0.7489|0.9189|1.1089|0.9689|1.5289|1.1192|0.6792|0.7292|0.9792|0.6492|0.4792|1.2992|1.1992|1.5092|1.2925|1.2025|1.0025||1.4925|1.8822|1.7299|0.9599|1.0299|0.9999|0.5599|1.0399|0.8099|0.3299||0.4599|0.2999|0.5799|0.4299|0.9999|1.0899|1.2342|1.2911|1.1754|0.7154|0.7454|0.9254|0.5054|0.7054|0.8554|0.6654|1.0454||0.2354|0.3554|0.4814|1.3754|1.5664|1.6064|1.6461|1.3561|1.6861|1.6549|-0.5645|-0.4645|-1.0945|-1.1045|-0.9345|-0.6445|-1.2045|-1.2045|-1.0345|-1.1245|-1.2945|-1.1145|-1.4745|-1.6345|-2.3545||-1.8445|-2.1745|-2.0645|-2.0545|-2.3845|-2.6445|-1.4345|-3.3745|-2.5945|-2.1645|-2.4193|-0.889|-1.219|-1.299|-1.6214|-1.2014|-1.1714|-1.0714|-0.8014|-1.3714|-1.0614|-0.9014|-1.1514|-1.0614|-1.3614|-1.9114|-1.8613|-1.8866|-1.6924|-1.2624|-1.4724|-1.4588|-1.737|-1.7783|-1.2483|-1.5988|0.1345|0.3145|0.1145|0.1645|0.7345|1.0145|1.074||0.7945|0.8745|0.4345|0.9445|0.7145|0.5945|1.0745|1.0945|0.8445|0.5145|1.0245|1.3745|0.9745|1.2645|1.4045|1.3331|1.3231|1.2231|1.7231||-0.2358|-0.3058|-0.4458|-0.9258|-1.5358|-1.9039||-1.5543|-1.9387|-1.692|-1.542|-1.742||-1.502|-1.682|-1.667|-1.297||-1.457|-1.747|-1.8135|-2.1711|-2.5075|-1.5951|-1.4497|0.0054|0.1754|0.4954|0.3154|0.3254|0.3654|0.5754|0.8654|0.8154|1.1454|1.0754||1.0554|1.0554|1.4754|1.6718|1.0318|0.4318|0.4768|0.4318|0.3818|0.5918|0.8318|1.1118|1.5818|1.6837|1.4937|1.9871|-0.648|-1.398|-1.6083|-1.6051|0.4236|0.3536|0.5136|0.0036|0.3436|0.2436|0.4336|0.5436|1.1936|1.5102|1.514|1.378|1.4134|1.2634|0.5534|0.7434|0.5934|0.7334|0.9834|0.5634|0.7334|0.8634|1.3434|1.1334|0.9134|0.8334|1.2934|1.3034|1.2734|1.6534|1.3662|1.3361|1.5913|-0.1533|-0.9833|-1.2933|-1.4459
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|-1.2926|0.1593|0.5123|1.3246|1.1119|1.2957|1.0453|0.933|1.0652|1.2543|1.3724|1.4837|-0.6599|-0.0495|-0.1399|-0.5857|-0.9118|-1.1113|-1.709|-2.0203|-1.9064|0.4752|0.6223|1.4643|1.481|2.2766|1.1912|0.8206|0.4914|0.5205|0.627|0.3722|1.0475|1.215|1.8828|1.962|2.0868|-0.6538||-0.3091|-0.6816|-0.5484|-0.457|-0.6864|-1.4691|-2.4591|-1.1136|-1.7563|-2.5163||-1.7879|-1.8352|0.6229|0.4538|1.2538|1.1581|1.2551|1.331|1.5266|1.3404|1.5495|0.9934|1.8639|1.403|1.5071|1.1702|1.4899||1.5277|1.2503|1.2853|1.7193|1.9032|1.7917|1.8419|1.6942|1.9806|1.9562|1.9479|1.6869|2.1104|2.3206|2.2022|2.516|2.4998|3.0517|2.738|3.163|3.2888|3.5185|3.1027|3.5906|3.5925||3.7776|3.8478|4.1523|4.6927|5.459|-0.9809|-0.3741|-4.0815|-4.0191|-3.7647|-2.1497|-1.4566|-1.7343|-1.6722|0.5347|0.6951|0.7309|1.4191|1.1201|0.9108|1.4767|1.9669|2.029|2.1603|2.237|0.9834|1.3805|1.2835|1.052|2.3951|1.5177|2.1062|-0.7962|-0.7577|-1.3289|0.0036|0.9901|1.2388|0.8222|0.8072|0.986|0.726|1.1831||1.1878|1.6566|1.4651|1.347|1.2288|0.8116|1.3516|1.3125|0.8223|0.1164|0.8495|1.0676|1.1816|1.2826|1.1789|1.1982|1.4283|1.2085|1.5893||1.2988|1.6042|-0.2297|-1.1075|-1.5462|-1.7918||-1.4686|-1.6008|-0.8008|-1.2515|-1.5814||-1.387|-1.5194|-1.4517|-1.198||-0.8354|-1.265|-1.5422|-1.9469|-2.4118|-1.5402|0.4071|0.6871|0.776|1.4001|1.2864|1.1992|1.2988|1.3605|-0.2456|-0.9161|-1.0262|-0.5831||-0.9448|-1.6895|-0.9801|-1.4086|-1.5431|-1.581|-1.4341|-1.4843|-1.6193|-1.8294|-1.9937|-2.0804|-0.9764|-1.032|-0.2483|-1.5749|-1.1121|-1.5976|-1.5347|-1.6667|-1.5666|-1.5269|-1.2441|-1.677|-1.4722|-1.6205|-1.2539|-1.6437|-0.9297|-1.365|-1.3373|-1.6758|-1.3782|-1.2472|-1.5595|-1.5853|-1.6842|-1.8737|-1.226|-1.9789|0.0373|0.4919|1.2907|1.5303|1.7856|0.1876|1.2021|0.9956|0.7786|1.8142|1.4001|1.5619|1.8832|-0.43|-1.0334|-1.418|-1.5659
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|1.0069|1.0169|0.9524|1.2569|0.3169|0.4039|0.5607|0.9169|0.6969|0.5669|1.1364|1.2797|-0.2638|-0.0738|-0.0238|-0.3438|-0.7399|-0.9738|-1.4438|-1.47|-1.3274|-1.0345|-1.3245|0.6491|0.8391|1.2991|0.9888|1.2088|1.0914|1.4532|1.1377|0.8877|1.1077|0.9177|1.0877|0.9077|0.6677|0.4277||1.4277|1.6555|1.2955|1.4982|1.353|1.4739|0.9659|1.5759|-1.0899|-1.566||0.3435|0.1535|0.7935|0.2935|1.0835|0.9261|1.087|1.0688|1.1629|1.0432|1.0536|1.0353|1.0253|0.6653|1.1653|1.0975|1.2292||1.4201|0.9901|1.0901|1.3271|1.506|1.4525|1.4897|1.359|1.6776|1.5642|1.1142|0.5442|0.5942|0.8942|1.4542|1.54|1.6357|1.7262|1.7162|2.0285|2.175|2.3328|2.0809|2.2916|2.3868||2.4475|2.4506|2.5606|2.9674|-0.1679|-1.1479|-0.7779|-3.2079|-2.6871|-2.4662|-1.5319|-0.7741|-0.8141|-1.1541|-1.3807|0.7056|0.5856|1.0756|1.1389|1.0689|1.1689|1.3589|1.2627|1.5244|-0.1895|-0.8904|-0.8195|-1.0195|-1.0875|-0.1395|-0.4695|-0.1395|-0.9995|-1.2895|-1.1395|-1.3223|0.5728|0.4028|0.5728|0.6628|0.9428|0.8813|0.9613||1.0306|1.3107|0.9903|0.9303|1.0303|0.7303|0.8103|0.7103|0.5903|0.1003|0.2103|0.7103|0.3803|0.3303|0.4003|0.9603|1.0445|0.9878|1.1681||-0.2891|-0.5991|-0.4191|-0.8791|-1.2391|-1.454||-1.1398|-0.9765|-0.9365|-1.0365|-1.2555||-1.144|-1.194|-1.1867|-1.3167||-1.0263|-1.1663|-1.0876|-1.3576|-1.929|-1.0023|0.0893|0.3793|0.4493|0.8793|0.4593|0.8993|0.9721|1.0618|1.1131|-0.1269|-0.3469|-0.3069||-0.6769|-0.5769|-0.4669|-0.6269|-0.7469|-0.9269|-0.8069|-1.0169|-1.4669|-1.5877|-1.6575|-1.6391|-1.4438|-1.3033|-0.1733|-0.9333|-0.4933|-0.9033|-0.9933|-1.1033|-1.1633|-1.1856|-1.2295|-1.3906|-1.1923|-1.3259|-1.2914|-1.4206|-1.3235|-1.4135|-1.152|-1.682|-1.1233|-1.1033|-1.4033|-1.5331|-1.5029|0.6347|0.3398|0.1397|0.6497|0.5997|0.8197|1.2498|1.1697|0.2597|1.4897|1.3253|1.2049|1.5248|1.1004|1.3207|-0.0115|-0.4565|-0.8315|-1.1615|-1.3188
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|11.1589|10.8688|9.7353|14.6015|6.6742|6.1142|6.9142|8.6642|7.8342|8.9442|11.9242|13.0366|-5.068|-5.018|-5.498|-4.778|-4.488|-5.608|-10.418|3.8108|5.9808|7.1108|8.5408|8.8008|7.9708|11.1008|8.0312|6.1912|7.0912|8.6812|5.7812|3.5812|7.9512|6.4612|9.5612|10.3461|7.9461|6.4261||9.7761|11.556|10.2647|8.2729|8.756|9.1019|5.6619|8.1619|5.4619|2.9019||3.3419|2.2419|4.4619|2.5819|6.4719|7.3219|8.2432|8.6864|9.6717|9.2246|9.1346|10.3797|7.0598|6.4198|7.4697|6.8597|9.0497||3.9097|4.5497|4.5598|10.4298|10.7551|11.6351|11.3735|10.0235|11.8735|12.91|12.6255|14.282|12.9101|12.2601|14.4301|16.4006|-2.3679|-3.5779|-2.3479|-3.4979|-4.3179|-4.3779|-8.1879|-10.9679|-15.6979||-11.9579|-13.4679|-11.6779|-11.9079|-14.0779|-16.7279|-8.7579|-23.6179|-18.8879|-17.2479|-18.2398|-7.4462|-10.5962|-10.6162|-13.1925|-9.1062|-8.1262|-6.0162|-4.8562|-9.9262|-8.6562|-7.3462|-10.5062|-8.2662|-10.8262|-15.6162|-14.0493|-14.3993|-15.272|-11.9556|-13.9206|-11.2621|-13.3122|-15.1045|-9.2345|-13.0377|-10.5986|-10.8686|-11.5895|-14.9505|4.995|7.1649|7.945||6.705|6.875|4.355|6.435|7.755|6.735|9.3849|10.1349|7.6649|4.565|7.215|9.265|6.965|7.485|7.235|9.425|10.9307|9.8907|12.2799||-3.2686|-4.2386|-4.6886|-9.0086|-11.4786|-13.4273||-11.488|-10.478|-8.678|-8.7681|-12.058||-12.238|-12.5181|-11.7622|-8.4722||-10.7622|-12.7422|-13.0195|-15.0795|-17.9686|-10.4404|2.38|1.01|2.62|5.71|4.64|5.67|6.87|6.02|8.83|7.97|9.69|9.81||9.1059|8.7759|10.5559|-1.2617|-5.5917|-9.1017|-9.4017|-11.6524|-13.2105|0.7528|3.9228|6.2728|10.5128|11.2522|9.8186|12.5623|6.8849|2.7449|1.6349|0.4149|4.0949|4.3949|5.1149|1.5449|2.3749|1.8949|3.9149|4.7549|8.3049|9.4882|10.6136|9.1295|10.835|10.0518|5.6418|6.8518|6.3718|6.2218|7.9418|4.9218|6.3818|6.6818|9.6818|9.1218|7.6418|6.4818|9.9218|9.5518|10.3618|12.7618|9.997|10.5361|-1.1958|-1.9758|-7.1958|-9.8858|-10.7531
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|0.7269|1.0354|1.1209|2.1054|1.054|1.4058|-0.1156|-0.1493|-0.0359|-0.1762|-0.1277|-0.107|-0.8264|-0.2767|-0.3797|-0.971|-1.2412|-1.4779|-2.0751|-2.2643|-2.3566|0.0884|0.42|1.5784|1.5942|2.1205|1.6221|1.2761|0.8852|0.8968|0.6673|0.5239|1.3239|1.2539|1.7339|1.8193|1.9791|1.2691||1.5591|1.3856|1.6956|1.8104|1.709|1.6622|-0.7714|-0.5664|-1.3615|-2.0414||-1.9505|-2.1202|-1.9841|0.016|1.3315|1.2984|1.3101|1.5415|1.1569|1.5269|1.6109|1.3778|1.8878|1.6292|1.3869|1.479|1.769||1.3935|1.4483|1.4501|1.9924|2.101|1.8673|2.1062|1.7049|2.1279|1.9909|2.1844|2.325|2.1447|2.3947|2.5969|2.821|2.8316|3.5384|3.4511|3.609|4.0358|4.24|3.7525|4.6946|4.529||4.6837|4.7491|5.4216|5.666|6.6382|5.9531|8.7731|-3.7704|-3.4804|-3.8017|-2.2225|-1.6025|-1.6225|-1.8325|0.2233|0.5983|0.5683|1.1983|0.8783|0.8683|1.7283|2.3383|2.407|2.5262|2.0695|0.5495|1.0495|1.0895|0.9445|2.5995|1.8603|2.4002|-1.2216|-0.8316|-1.6316|0.0555|1.0255|0.9655|0.6555|0.5455|1.0455|0.6655|1.2655||1.4176|1.642|1.8369|1.5582|1.3217|1.0417|1.4817|1.2617|0.8317|0.0245|0.8622|1.1668|1.2835|1.3056|1.4756|1.2173|1.5862|1.2724|1.6982||1.5089|-0.0661|-0.1461|-1.2361|-1.7561|-1.817||-1.5858|-1.3548|-0.8998|-1.3748|-1.6605||-1.6102|-1.4707|-1.4799|-1.1349||-1.2799|-1.7999|-1.8999|-2.0002|-2.6993|-1.7364|0.2769|0.6169|0.7061|1.2369|1.1969|1.2169|1.5443|1.6177|1.7316|-0.5469|-0.7269|-0.2874||-0.6769|-1.6169|-0.8269|-1.5091|-1.8169|-1.9181|-1.6907|-1.9467|-1.9655|-2.1376|-2.2476|-2.5829|-1.4623|-1.4323|-0.6523|-1.9723|-1.4642|-1.8642|-2.0885|-1.7785|-1.6835|-1.6435|-0.8435|-1.3735|-1.3035|-1.3235|-1.1455|-1.5587|-0.7531|-1.1333|-1.2331|-1.0731|-1.3231|-1.0719|-1.3969|-1.4369|-1.5|-1.7816|-1.0572|-1.6472|-1.8332|0.1416|0.6916|1.2116|1.4435|0.9402|1.0802|1.0702|0.6802|1.8102|1.3336|1.356|1.6906|-0.412|-0.882|-1.552|-1.462
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|1.24|1.32|1.35|2.1189|0.8031|1.1431|1.2231|1.4266|1.3763|1.3179|1.5379|1.8146|1.2246|1.5546|1.6862|-0.1183|-0.6783|-0.6483|-1.5583|-1.8283|-2.0443|0.2056|0.3956|1.5156|1.5956|2.0844|1.9617|1.5324|1.1478|1.2378|0.9378|0.5678|1.3078|1.2378|1.8078|1.7478|1.2278|0.6178||1.5478|1.6374|1.4874|1.7746|1.6772|1.8179|-0.7728|-0.5728|-1.3328|-2.0065||-1.6867|-1.9367|-1.9038|0.6353|1.4253|1.3637|1.509|1.5636|1.6782|1.5883|1.8273|1.4796|2.0796|1.6661|1.3561|1.1561|1.7661||1.8072|1.3572|1.4472|1.8941|2.1107|1.8852|2.1144|1.509|1.8667|1.9808|1.9953|1.8603|1.8817|2.2217|2.2941|2.5249|2.4403|2.6667|2.8467|3.2047|3.3835|3.6495|3.1539|3.4399|3.6532||3.7007|3.8497|4.162|4.5984|5.3775|-1.0686|-0.6386|-4.1386|-4.5986|-4.0401|-2.587|-1.755|-1.8435|-1.8735|0.3955|0.9855|0.9155|1.6755|1.1455|1.2255|1.6555|2.1655|2.2159|2.3445|2.2926|1.0626|1.2426|0.6526|0.8926|2.2926|1.7435|2.3089|-1.1865|-0.8664|-1.5664|0.2241|0.8841|1.0041|0.6041|0.7941|1.2641|0.9441|1.3441||1.3368|1.7803|1.3987|1.5487|1.4687|1.0287|1.6187|1.4618|0.8718|0.2918|0.8518|1.4918|1.4004|1.5129|1.5119|1.5319|1.7556|1.4435|1.8286||-0.1644|-0.4044|-0.7844|-1.7445|-1.7144|-2.2083||-1.7145|-1.5965|-1.0665|-1.4565|-1.7565||-1.6065|-1.5065|-1.2665|-1.2465||-1.4865|-1.7465|-1.9765|-2.2265|-2.9233|-2.1186|0.072|0.242|0.492|1.202|0.742|1.182|1.3611|1.4576|1.4945|1.6101|1.8467|1.987||-0.7982|-1.1782|-0.8982|-1.1882|-1.7182|-1.6682|-1.7079|-1.6879|-1.9379|-2.211|-2.0772|-2.3996|-1.1634|-1.2334|-0.5234|-1.6334|-0.9149|-1.5449|-1.5749|-1.5549|-1.5832|-1.5532|-1.4428|-1.8628|-1.6328|-1.8828|-1.7342|-1.9274|-1.4203|-1.6803|-1.6337|-1.9873|-1.5273|-1.3973|-1.6173|-1.758|-1.8526|-2.0335|-1.4733|-2.0633|0.5449|1.0949|1.4849|1.4549|1.9549|1.6193|2.0653|1.9415|1.6015|2.3315|-0.711|-0.631|-0.281|-0.651|-0.911|-1.701|-1.9756
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|1.2061|1.1761|0.9681|1.8461|0.1361|1.1761|1.3661|1.3198|1.5809|0.9684|1.5584|1.9404|1.2441|1.4141|1.6127|1.7013|1.564|1.8897|-0.0594|-1.5194|-1.2494|-1.7094|0.1184|1.152|1.3284|1.5418|-0.1151|-0.3551|-1.3251|-0.7151|-1.2425|-1.7451|0.3572|0.1172|0.9372|0.9072|0.5372|0.1472||1.1368|1.4172|1.4172|1.567|1.657|1.8736|-1.2597|-1.0898|-1.4898|-1.983||-1.39|-1.91|0.411|1.361|1.641|1.6512|1.2569|1.2769|1.3969|1.1669|1.8869|1.3469|2.1069|1.4278|1.0223|1.0423|1.8723||2.0826|1.7986|1.7033|2.0387|2.2442|2.1593|2.3175|1.1075|1.6375|2.2559|1.7675|1.3375|1.4975|2.4475|2.5961|2.3356|1.6049|2.6649|3.0849|3.3314|2.8354|3.018|3.148|3.4357|3.9705||3.8423|4.3592|4.6763|5.1915|5.9531|5.8043|7.1043|-3.5652|-4.4852|-4.3591|-2.7435|-2.0511|-1.8812|-1.9732|0.2631|1.0131|1.0131|2.0231|1.2753|1.5747|1.5953|2.1453|1.594|1.764|2.1755|-0.558|-0.668|-1.998|0.6108|1.7708|1.3821|1.9584|0.7428|1.4428|0.448|1.048|1.168|1.2872|0.9469|1.2308|1.4632|1.3713|1.5163||1.5615|1.5719|0.5619|1.3919|1.4619|1.1419|1.6619|-0.6382|-1.3192|-1.7492|0.591|1.4624|1.2172|1.4453|1.3959|1.7268|1.7614|1.4061|1.6861||-0.7081|-1.0018|-1.1318|-1.8126|-1.5676|-2.0936||-1.4904|-1.6424|-1.0324|-1.2223|-1.2524||-1.1923|-1.2223|-1.0724|-1.3224||-1.8824|-1.8343|-2.1014|-2.0914|-2.7188|-1.8936|-1.6779|-1.6377|0.0765|0.7238|0.0109|0.5109|0.9909|0.9909|0.9409|1.7009|1.8221|1.9712||-0.74|-0.53|-0.6|-0.64|-1.43|-1.81|-1.6235|-1.6735|-1.9335|-2.3308|0.608|0.888|1.9179|1.678|2.2679|-0.9867|-0.3967|-1.3117|-1.4267|-1.0367|-1.5167|-1.6467|-2.1867|-2.3867|-2.3367|-2.6467|-2.2877|-2.1496|-1.72|-2.2946|-1.8002|-2.2691|-2.2316|-1.9969|-1.8428|-2.0402|-2.1096|-2.2196|0.6187|0.1787|0.1187|1.2672|1.2187|0.6109|1.9887|1.2737|1.4437|2.1837|1.9064|2.3685|1.7573|1.8029|2.2829|-0.607|-0.367|-1.037|-0.757
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|1.3248|1.6398||2.5398|1.0148|0.5648|1.3748|1.8148|1.2248|0.6409|1.8559|1.9315|1.2547|1.4647|1.5147|-0.403|-0.573|-1.218|-1.858|-2.0511|-2.2329|-1.5479|-1.8787|-1.9047|-1.0978|-0.9078|-1.4778|-0.5228|-0.7928|-0.8978|-0.8378|-0.8778|-1.4328|-1.7478|-1.5128|-1.6478|-2.4792|-2.9883|1.7507|2.9507|2.4191|2.9734|2.7994|2.5649|2.6254|3.3638|3.7531|-0.6451|-2.8958|-3.3458|-2.7696|0.0949|1.1949|0.7049|1.6099|1.6699|1.621|1.615|1.7455|1.6105|1.8022|1.502|1.672|0.737|1.262|1.1161|1.522||1.132|0.877|1.717|1.3683|2.214|1.674|1.6728|1.957|1.8653|1.0803|1.4517|0.8617|1.2017|2.3267||1.9717|1.8375|1.4167|2.5393|2.8427|3.1577|3.2847|3.1802|3.8091|||3.4357|4.3527|4.6277|4.5747|-0.162|-1.432|-5.322|-4.029|-4.984|-4.6422|-1.6019|-0.5069|-0.9569|-1.9319|0.2211|1.4062|1.2061|1.6261|1.7462|1.6993|1.697|2.127|2.0811|2.734|-0.8585|-2.1936|-1.4985|-2.1635|-1.8536|-0.7485|-0.2636|-0.7636|-3.1586|-2.2519|-2.9619|-2.5364|-1.1514|-1.8914|-1.5964|-0.3114|-0.2414|-1.0864|-1.1764|-1.1964|-1.3364|-1.1114|-2.1564|-1.3764|-1.1814|-1.4214|-1.3064|-1.6264|-1.7914|-2.6714|-1.5564|-1.6014|-2.2114|-3.2364|-3.0749|-1.4025|-1.1125|-1.8325|-1.5775|-1.3775|-2.2825|-2.5425|-1.7725|-2.5575|-3.4775|-3.785|1.2366|1.9666|2.8316|-0.5758|-1.8108|-2.1508||-1.6758|-2.4658|-1.7608|||-1.7308|-2.9231|0.2316|0.0366|1.0766|1.0916|1.4366|1.6466|2.2816|2.7516|1.9166|2.6666|-0.1716|-0.1966|-0.5716|-1.2066|-1.2266|-0.6766|-1.7566|-1.6666|-1.5466|-1.3816|-2.6166|-2.7666|-3.204|-2.439|-3.309|-3.2999|-3.7066|-4.1473|-4.1524|-2.5374|-2.6579|-0.8779|-2.0329|-1.7379|-1.5479|-1.6529|-2.0429|-2.0129|-2.4679|-2.4088|-2.4838|-2.9865|-3.1533|-3.1159|-4.0549|-2.9683|-3.3683|-2.3183|-3.8683|0.6157|0.6557|0.0457|0.3957|0.4007|1.4157|0.9957|1.4107|2.4907|1.7207|2.6657|2.7807|2.6225|2.5783|3.0754|2.7265|2.3255|2.5755|2.066|2.701|3.0747|-0.5377|-2.0627|-2.9677|-2.7914
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|0.9607|0.937|0.9844|1.5171|0.4802|0.3428|0.6068|1.1068|0.8763|0.5889|1.038|1.2813|0.892|1.0671|1.1049|-0.1708|-0.5123|-0.8421|-1.2508|-1.5492|-1.4613|-1.002|-1.429|0.4733|0.8033|1.2608|0.7533|1.0683|0.9959|1.3663|1.3384|1.008|1.1458|0.9082|1.0986|0.9717|0.568|0.1782||1.519|1.3268|1.0668|1.5168|1.3762|1.5276|1.5115|1.6912|-1.1959|-1.8715||-1.4506|-1.6567|0.4283|0.1583|1.0783|1.014|1.149|1.2269|1.1592|1.028|1.1078|1.2443|1.2446|0.8868|1.2143|1.2899|1.4188||1.6106|1.2646|1.369|1.5926|1.7976|1.5516|1.6757|1.699|2.0442|2.0224|1.1682|0.5787|0.7748|1.4598|2.1182|2.2023|2.2099|2.3082|2.6431|2.6941|2.5995|3.1295|2.9264|3.1481|3.0935||3.0932|3.1371|3.6372|3.9577|-0.5637|-2.101|-1.3837|-4.3537|-3.2237|-3.2109|-1.135|-0.335|-0.555|-1.435|0.1151|1.1091|0.8391|1.3063|1.5155|1.5273|1.4035|1.7735|1.7306|2.1202|-0.2793|-1.3289|-0.9039|-1.1855|-1.3619|-0.0492|-0.4289|-0.006|-1.5739|-2.0664|-1.4631|-1.7618|0.4799|0.2767|0.4867|0.6667|1.2667|-0.0624|-0.1924||-0.2444|-0.2324|-0.7624|-0.7224|-0.2624|-0.6624|-0.3364|-0.6324|-0.8117|-1.4924|0.3546|0.8546|0.3146|0.1946|0.1846|1.2446|1.461|1.3916|1.6139||-0.3784|-0.6984|-0.7184|-1.0757|-1.7084|-1.9169||-1.3471|-1.1698|-1.1787|-1.0487|-1.3597||-1.2787|-1.456|-1.4396|-1.4188||-1.382|-1.4951|-1.6144|-1.8439|-2.4851|-1.4612|0.4044|0.5844|0.6277|1.1744|0.731|1.1129|1.0783|1.2883|1.3843|1.6479|1.4327|1.6421||-0.5861|-0.6628|-0.5828|-0.9155|-1.0817|-1.2225|-1.0868|-1.3828|-1.6704|-1.834|-1.86|-1.7819|-1.6521|-1.7518|1.448|-0.693|-0.5467|-0.9617|-0.7902|-0.9667|-1.307|-1.3401|-1.2493|-1.5796|-1.2363|-1.4986|-1.3224|-1.2909|-1.4609|-1.3009|-0.9309|-1.7309|-1.296|-1.1517|-1.4507|-1.506|0.2368|0.3068|0.5468|0.4068|1.2968|0.8268|0.8968|1.3068|1.5324|0.9843|1.6493|1.4047|1.4046|1.7146|1.1304|1.4391|1.6191|-0.2183|-0.6823|-1.1823|-1.3923
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|1.7409|1.3901|1.4901|1.8124|1.0754|0.8254|0.4954|0.5054|0.7954|0.7654|0.7354|0.4254|0.2054|0.3954|0.2954|0.3854|0.5154|0.3454|0.3454|0.8654|1.0754|1.6454|-0.3508|-0.6708|-0.5108|-0.5808|-1.1508|-1.4808|-1.2408|-0.9608|-1.0608|-0.8908|-0.4008|-0.0308|-0.2908|-0.5408|-0.3908|-1.3508||-0.7808|-0.7808|-1.3908|-1.6408|-1.5208|-1.3608|-1.8908|-2.1451|0.3637|1.2737||1.0037|1.3237|0.9037|1.7937|1.8999|1.9294|1.6699|-0.4721|-0.5221|-1.1321|-1.1321|-0.5221|-0.8721|-1.4421|-1.2221|-1.4221|-1.0221||-1.2821|-1.4921|-1.3021|-0.8621|-0.6921|-0.3421|-0.3321|-0.4021|-0.1821|-0.7321|-1.3321|-1.8321|-2.1821|-2.1521|-2.2421|-1.5621|-2.1021|-2.2621|-1.4921|-1.2121|-1.4421|-1.5421|-2.0721|-1.8921|-2.7221||-2.0021|-2.7421|-3.1721|-3.1521|-3.3821|-4.3021|-2.2321|-4.6821|-3.6921|-4.2168|-2.9714|1.8495|1.7895|1.5995|1.2895|1.5196|1.6895|1.8426|2.0681|2.0676|2.3176|2.3232|2.2807|2.5006|-0.4008|-1.3708|-1.2608|-1.4508|-1.2008|-1.4808|-2.0508|-2.0708|-2.2764|-2.4866|0.9995|0.5895|0.6095|0.7095|1.1195|1.1895|1.9495|1.6917|1.8048||1.4248|1.3348|1.0748|1.8048|-0.3518|-1.0418|-1.0518|-0.6118|-0.6918|-1.5618|-2.048|0.4325|0.1425|0.1125|0.4825|0.7525|1.1125|0.9325|1.4925||1.7028|1.6506|1.7715|1.91|1.7795|1.3494||1.4785|1.5585|-0.0529|-0.1429|-0.4829||-0.8829|-1.3729|-1.3729|-1.4429||-1.4129|-1.6229|-1.8529|-2.3499|-2.5727|-1.7949|-1.9402|-1.5859|-1.7386|-1.5238|-1.9003|-1.8001|-1.9101|-1.5929|-1.9832|0.4153|0.2453|0.6753||0.4153|0.4353|0.6953|1.4453|1.5542|1.663|1.4021|1.6921|1.4876|1.6879|-0.2641|-0.5641|-0.1041|-0.2241|-0.0641|-0.2141|-1.0441|-1.2841|-1.8741|-1.6441|-1.7841|-1.8761|-1.4237|0.1186|0.0086|0.0386|0.3286|0.2486|0.3486|0.4886|0.2786|0.0686|1.4186|1.4386|1.3186|0.9986|0.9086|1.9786|2.1965|2.428|2.0739|1.7032|0.8432|0.6932|0.0332|0.8232|1.5732|1.8986|-0.1756|-0.1056|-0.5656|-0.5956|-0.9256|-1.4156|-1.5956|-1.9256|-2.3312
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|1.4137|1.3939|1.1149|1.7153|2.0149|1.9186|1.8408|1.5806|2.0985|1.675|2.3244|2.3757|1.8832|2.2785|-0.0638|-0.7307|-0.8188|-1.3792|-2.6888|-3.012|-3.5523|-2.605|0.1172|1.6758|1.5452|2.5523|3.0515|1.5515|0.4246|0.4642|0.1615|0.0309|1.4466|1.9015|2.3319|1.825|1.5585|1.1393||2.1785|3.0304|2.8072|-0.0849|-0.1568|-0.1847|-1.8547|-0.9269|-1.8355|-2.8626||-2.4228|-2.6532|0.4965|1.1473|2.2083|1.8786|2.2728|2.062|1.577|1.832|2.3106|2.3438|2.5435|1.7683|1.7636|1.4236|2.5136||2.1981|1.8356|1.9837|2.5381|2.9843|2.7463|2.6229|1.7614|2.5545|2.424|2.7622|2.4847|2.4052|3.2247|3.1635|3.3618|3.1578|3.6278|4.0346|4.7338|4.615|5.569|4.4509|5.2204|4.4792||5.0821|5.5516|5.7406|6.5602|7.7675|-1.8749|-0.5649|-6.2549|-4.8649|-5.9894|-3.5493|-1.7647|-2.0847|-2.3447|-3.1746|1.2029|1.3729|1.9666|1.6629|1.1351|2.2903|3.0695|2.9887|3.416|2.8124|1.3923|1.3524|1.4424|1.6724|3.4524|-0.6131|-0.1658|-3.0225|-2.6845|-2.1531|-2.9885|0.7358|0.833|0.4095|0.683|1.663|1.093|2.353||1.8951|2.7595|2.0471|2.0546|2.1394|1.5828|2.3543|1.8773|1.5799|0.8859|1.2732|2.1044|1.1037|1.4105|1.8718|1.9302|2.096|1.6869|2.4518||2.2606|2.5187|-0.2588|-0.9888|-1.7559|-2.6688||-1.9588|-2.3488|-2.0988|-2.5388|-2.8673||-2.7273|-2.6322|-2.6323|-2.236||-2.3777|-2.6666|-2.9407|-3.5034|-4.329|-2.6537|-2.6111|-2.4296|-2.4386|-1.6584|-1.7902|-1.3209|-1.9324|-1.5407|-0.9178|-0.4016|-0.6543|-0.6407||-1.3182|-1.4321|-0.5577|-1.0004|-1.2707|-1.8652|-2.1807|-2.128|-2.9927|-2.9469|-2.971|-3.3971|-2.9353|-2.2517|-0.2703|-1.7515|-1.4102|-2.093|-2.3327|-2.2918|-2.1129|-1.92|-1.5368|-2.2706|-2.0964|-2.253|-1.9718|-2.3645|-1.3912|-2.1727|-1.8212|-2.212|-1.2922|-1.4603|-1.8511|-2.216|-2.4312|-2.3715|-2.2959|-2.6766|1.2715|1.4946|1.8579|2.1788|2.9202|2.1043|2.641|2.5395|1.7815|2.6805|2.0627|2.3364|2.8956|2.6794|-0.564|-1.73|-2.4639
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|-1.3452|-1.5741|-2.0412|0.8128|0.8028|1.5827|1.5425|1.2702|1.2602|1.0702|1.5102|1.5585|1.5208|1.4208|1.7159|-0.2049|-1.0249|-1.0749|-1.3149|-1.8749|-1.7683|-1.3283|-1.6883|-0.6783|-0.6783|-0.3683|-0.6283|-1.0983|-1.1835|-1.0583|-1.3483|-1.8742|-1.358|-1.6002|-1.1802|-1.3602|-1.1002|-0.6602||-0.5002|-0.5302|-0.5902|-1.1302|-1.5202|-1.8402|-1.9009|-1.0009|-0.9109|-1.6409||-1.8181|-2.0474|-2.0732|0.7605|1.5105|1.0305|1.2305|1.0605|1.1505|1.0305|1.7605|1.8665|2.1665|2.0567|1.7741|1.5241|1.9741||1.7355|1.4355|1.7355|2.0755|2.3444|1.8843|1.4443|0.1043|0.5343|1.2043|1.5442|1.6643|2.1943|2.4739|2.5604|2.6119|2.5346|3.1941|2.8732|2.6032|2.4132|2.7132|3.2832|3.5732|3.4967||3.965|3.1116|3.2416|4.0545|4.2579|-0.8688|-0.8888|-3.4788|-2.9288|-3.5642|1.9132|-0.09|-0.04|-0.18|-0.8|-0.65|-1.27|-1.83|-1.5781|-1.7979|-1.7246|-1.6046|-1.5146|-0.9246|-1.8246|-2.1257|-2.3208|0.7973|1.4673|1.8414|1.7626|1.7526|1.2726|1.7826|1.5669|0.8669|0.9869|1.8869|1.6493|1.7844|1.2544|1.5344|1.3244||1.3544|1.9016|1.7587|1.7811|1.6398|1.3298|1.6198|1.4766|1.0766|1.1866|1.0666|1.7366|1.3234|1.3734|2.1634|1.5874|-0.1558|-0.5058|-0.1558||-0.6558|-1.0858|-1.5458|-1.5058|-1.6055|-2.0173||-1.4448|-1.8834|-1.8855|-1.6919|-1.8703||-1.6293|-1.8931|-1.4286|-1.1186||-1.2786|-1.7686|-1.8423|-1.9781|-2.2301|-1.8273|0.4591|0.7892|0.8592|0.7391|1.0991|0.9492|1.1592|1.5041|1.1346|1.3946|1.5545|1.6546||1.3546|1.5606|1.424|-0.2189|-0.8089|-1.2589|-1.0523|-1.0923|-1.5723|-1.4527|-1.3727|-1.5271|-1.6673|-1.1773|-1.5473|-2.0542|-0.7818|-1.1518|-1.3318|-1.3518|-1.4292|-1.6463|-1.2323|-1.6623|-1.2848|-1.2448|-1.2331|-1.5865|-0.9465|-1.0765|-1.0065|-0.8665|-0.8665|-1.0865|-1.2965|-1.0265|-1.3565|-1.8272|-1.2732|-1.6113|0.168|0.688|1.048|1.178|1.326|0.816|0.896|0.986|0.516|0.626|0.696|1.026|1.646|1.5875|1.3475|1.0775|1.4675
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|2.1218|2.3638|2.4283|3.1054|0.7381|2.343|2.9334|3.4844|2.8029|2.649|3.7013|3.448|3.5468|3.9142|4.3676|5.1071|-2.088|-2.0428|-4.0549|-5.0393|-4.1822|-3.8819|0.7291|0.9059|0.0573|3.1125|2.619|2.8189|2.9717|2.5874|2.0628|1.7922|3.229|2.861|3.7887|2.4802|1.738|1.3067||4.2108|5.0156|5.4743|4.416|5.3385|-1.9563|-3.5263|-1.5259|-3.1385|-6.0756||-5.4291|-6.9181|-5.4728|-6.3117|-4.6648|-3.9413|-2.7008|-4.76|-5.7908|-7.7815|3.8316|3.8081|3.4748|3.0181|4.081|3.0681|5.1581||1.1281|2.6003|2.4492|6.0481|6.3426|6.5599|5.916|6.8554|7.7208|7.4307|7.1592|7.4368|7.7043|7.9543|8.5143|9.9704|9.142|9.6942|11.2442|11.2222|11.5291|13.1835|-2.0262|-4.5592|-9.3762||-6.5162|-7.7561|-4.3808|-3.7691|-4.9261|-7.3231|-2.1376|-17.9695|-14.5162|-13.6181|-11.5783|-3.4533|-5.6633|-6.5733|-7.9935|-3.9281|-4.2016|-1.8736|-2.6481|-7.375|-7.1609|-5.1676|-7.4376|-5.2976|-6.812|-10.5945|-8.9641|-9.852|-10.1921|-5.995|-6.4355|-3.0951|-7.088|-6.8012|-4.6124|-6.4027|-3.9598|-4.8977|-5.6765|-4.9228|2.612|2.0912|3.6178||4.1646|-0.3486|-3.4275|-4.2271|-3.0871|-4.7605|-1.9821|-2.5619|-1.9471|-4.5771|1.9677|4.0697|3.7783|4.6931|5.2731|3.8801|5.0021|4.0199|4.8802||4.8372|-1.0339|-1.5247|-4.7692|-5.0971|-6.5986||-5.7367|-5.495|-3.755|-3.985|-6.9174||-6.3602|-5.6202|-2.8053|-0.6611||-1.6986|-4.253|-4.9161|-5.5946|-7.8617|2.5898|2.0437|2.0254|2.2785|3.4727|1.6823|2.782|3.946|3.1352|3.0764|2.8132|3.6271|3.2623||3.2375|3.543|3.6241|-1.6364|-3.2658|-3.3777|-2.6668|-2.387|-4.2243|-5.5103|0.5788|0.3545|3.7429|3.9739|4.3307|4.6151|-0.3136|-2.9502|-2.4497|-4.0302|1.285|2.1031|3.1041|-0.3356|-0.3877|-4.4741|-3.4318|-4.0329|-2.6071|-4.0763|-3.7143|-5.0519|-3.7814|-3.7814|-3.9276|-3.888|-4.0577|-3.3539|-2.0837|-4.6956|1.6348|1.8989|2.2747|3.3568|4.2205|3.6545|4.446|4.5084|3.823|4.7305|3.9352|4.2107|4.7356|5.2447|4.9|3.5661|2.009
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|2.3721|2.4521|2.2121|3.2081|2.6342|2.8696|1.9904|2.1004|2.4604|3.192|2.8093|3.0961|-0.5833|-0.5065|-1.2958|-0.943|-1.8358|-1.836|-3.063|0.2075|0.755|1.203|1.3856|2.6876|2.2676|3.0641|2.3576|1.8486|1.9099|1.7399|1.3099|0.5399|1.86|1.4199|2.6199|2.2219|1.4954|1.7049||2.7469|2.7137|2.8793|2.6089|2.8084|2.904|-0.7126|-0.1999|-2.1926|-3.1277||-3.1077|-3.2387|0.3836|0.5836|2.6286|2.3292|2.4441|2.8936|3.0886|2.8655|2.7476|3.3653|3.2553|2.9329|2.5814|2.0387|2.9464||1.4822|1.8036|1.6906|3.0944|3.3363|3.7186|3.5291|3.7204|3.8168|3.7197|4.0346|4.1497|4.0022|4.2662|4.4762|5.2035|5.6634|6.1175|6.5575|6.5916|7.0889|7.6626|6.4551|7.9165|6.0983||7.5083|7.466|8.496|-0.0252|-1.5652|-3.0852|-0.5852|-7.5952|-7.4993|-8.8732|-5.9667|2.8798|1.7098|1.7998|1.324|2.8998|3.0298|3.6883|3.7127|-1.0408|-0.6208|-0.4408|-1.0608|-1.0808|-2.3508|-4.6408|-4.2123|-4.7823|-4.989|-2.7383|-3.0946|-1.7646|-3.3146|2.1096|2.3775|1.115|0.9875|0.9975|0.3975|0.2134|1.4406|2.1212|2.6675||2.2583|2.7641|2.0415|2.0975|1.8512|2.2312|2.9029|1.9766|1.0866|0.8166|1.3708|2.0666|2.2013|2.6329|3.0035|2.7054|2.9215|2.6435|3.2144||3.2101|3.7012|3.5305|-1.9562|-3.0562|-4.2808||-2.4632|-2.6202|-2.5802|-2.7727|-3.5386||-3.1037|-3.0002|-2.4374|-1.8802||-2.2502|-2.9702|-3.5502|-4.2954|-4.9818|-3.3615|-2.6455|-3.0074|-3.4303|0.4401|0.1689|0.5521|1.2921|1.5121|0.9721|1.1921|1.6921|2.2696||2.2302|2.3755|2.3955|2.9802|2.5209|1.567|1.7485|2.2507|1.9496|1.416|1.4035|1.6645|2.2826|2.0962|2.2438|3.2089|-1.2984|-2.5161|-2.5538|-2.7226|-2.0359|-2.1321|-1.6573|-2.8751|0.6924|0.3658|0.7823|1.1369|2.2069|2.0529|2.5441|1.7679|2.3903|2.3786|1.6874|1.6211|1.3503|1.3892|2.0953|0.6954|1.2996|1.1812|2.0273|1.8752|2.4549|1.062|2.0792|2.2977|2.3023|2.6264|-0.663|-0.5219|-0.6736|-1.7919|-1.9519|-2.5819|-2.9673
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|1.6433|1.5633|1.1833|2.4033|2.1797|2.5297|2.7893|2.4661|3.1101|-0.2648|-0.5348|-1.9048|-2.6348|-2.5748|-3.1948|-3.6899|-2.3899|-1.9999|-3.1999|-4.4762|1.0547|1.3147|2.0947|3.0347|2.6947|3.5491|-1.7706|-3.3106|-3.0522|-2.5622|-1.6422|-2.5122|-1.0822|-1.1422|-0.1022|-0.7222|-1.2022|-1.6622||-0.9522|-0.7722|-0.1922|-1.1722|-1.6422|-1.5322|-1.8922|-1.5722|-2.6022|-3.4347||-3.1733|-3.772|1.0769|2.3569|3.2269|-0.064|-0.0041|-1.0441|-0.924|-1.774|-1.634|-2.054|-1.814|-2.024|-2.454|-3.054|-2.424||-3.494|-3.484|-3.034|-1.454|-1.8241|-2.814|-4.204|-6.0578|0.0834|2.3234|0.7034|1.3434|2.5034|2.1834|4.4434|4.9004|3.2831|5.3231|-0.083|-0.683|-1.133|-1.503|-2.643|-3.043|-4.553||-3.133|-2.773|-2.083|-1.713|-2.873|-4.383|-2.163|-5.663|-4.823|-6.2594|-2.9725|-2.6125|-3.6121|-2.2611|-2.6811|-2.6758|-3.0031|-2.3631|-1.4831|-1.7031|-1.3131|-1.3531|-1.1731|-1.1931|-2.4431|-3.2931|-3.3259|0.3142|1.3942|2.8642|2.6415|3.1815|2.0915|2.5715|2.7577|1.7677|2.2477|2.8177|2.7048|2.4092|2.5192|2.0392|1.3792||1.2392|2.1492|1.6892|1.8392|1.9092|1.9192|2.4392|3.2292|2.2629|2.4129|2.3329|3.0604|2.0912|2.5812|3.7354|2.9444|3.4743|2.7748|3.3209||-1.5762|-0.7962|-1.2662|-1.7562|-0.8662|-1.5162||-1.0562|-1.4562|-1.9562|-1.9962|-2.6362||-2.6762|-2.9587|-1.9087|-1.5787||-1.7887|-1.9787|-2.8487|-3.0597|-3.5496|-2.42|-2.9548|-2.2048|-2.8229|-2.6957|0.553|1.223|1.073|1.293|1.963|2.223|2.5913|2.7286||2.6804|-0.0334|-0.3834|-1.1934|-1.4434|-1.8434|-2.7234|-2.8535|-3.5867|-3.4841|-2.8237|-3.2319|-1.8519|-1.4419|-1.8019|-2.5819|-2.0419|-2.7668|-2.3168|-2.7568|-2.0668|-2.6329|-2.6116|-2.9041|-2.9747|-2.4847|-2.2512|-2.3007|-1.1707|-1.8007|-1.3707|-1.5107|-0.4007|-1.0007|-1.6107|-1.3407|-2.1707|-2.7107|-2.3007|-2.906|-2.3694|-2.7037|-2.1237|-2.5034|-2.3034|-3.0681|-2.3781|-2.7491|0.3056|1.0056|0.5956|0.6656|1.8756|1.2356|1.0656|0.7756|0.9656
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|3.9607|3.9407|2.8407|4.7877|2.4174|3.1207|3.7974|3.9741|3.5741|3.6191|4.6941|-0.3078|-2.6478|-1.4778|-1.8378|-2.2578|-3.1067|-2.9378|-4.4978|0.462|0.642|1.472|2.822|4.472|3.552|4.814|3.4772|3.1372|3.4279|3.8688|2.2881|1.7122|3.4422|2.8922|3.9222|4.0119|3.6725|3.1225||3.8824|4.5058|3.7258|4.5758|5.0334|-0.0655|-2.7355|-1.3055|-3.1655|-4.8255||0.2399|0.4849|2.1247|2.5049|4.0549|3.6949|3.6049|4.1649|4.5998|4.3355|4.4555|5.2461|5.1133|4.8033|4.8733|4.3433|5.6333||3.0125|2.9325|3.0425|5.3525|6.2455|5.8239|5.6135|5.0767|5.8367|6.0741|6.0603|5.7603|6.7754|6.6454|7.2954|7.7074|7.876|9.385|8.695|9.5066|9.8012|11.1068|8.9043|10.5314|8.7896||10.7396|10.5733|11.6434|13.3575|15.8286|14.0461|16.8061|-11.1545|-10.7945|-11.5361|-9.3664|-3.0394|-4.0694|-4.7794|-5.4532|-2.7432|-2.2732|-0.8032|-1.1832|-2.8232|-1.0132|-0.2832|-1.8632|-1.0226|-2.9432|-6.1032|-4.5032|-5.3032|-4.1032|-0.4932|-2.1532|-1.3432|-5.0232|-3.1432|-3.3266|-4.4532|-3.7532|-3.7132|-4.6042|0.334|2.9387|3.069|3.949||-1.3414|-1.6914|-2.661|-1.9914|-2.5514|-4.0014|-3.0714|-3.6014|-4.0714|-4.7565|1.2275|2.2275|0.4575|0.4375|1.7875|3.5575|4.3945|3.5744|4.8987||4.0951|-0.215|-1.065|-2.545|-3.6586|-4.8866||-3.1529|-3.3709|-3.2163|-3.5922|-4.6532||-4.4146|-4.3546|-3.1932|-2.473||-3.0971|-3.683|-3.8235|-4.8335|-6.2095|-3.6994|-3.2638|-3.3256|-3.5799|0.8485|0.7563|1.4548|2.4521|2.9345|3.8092|3.4197|3.5078|3.9179||3.4246|3.3725|3.8866|-0.745|-2.2875|-3.6103|-3.6545|-4.0092|-4.3424|-5.192|1.1619|1.3217|3.5319|4.1149|3.8649|4.9253|-1.3605|-3.5424|-3.5181|-3.4824|-3.236|-3.5683|-3.5727|-4.0127|-3.6827|-3.656|0.7811|2.1566|3.2312|3.1262|3.1503|2.3159|4.1503|3.958|1.808|2.728|1.878|1.828|2.5391|1.418|2.638|2.708|2.918|2.738|4.048|3.4806|4.3899|4.4686|3.6636|4.7036|4.2157|4.4557|-0.4844|-0.9144|-1.9944|-3.4044|-3.8564
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|-1.4729|-1.9629|-2.3829|-2.3229|-3.7429|0.1573|0.8773|2.7173|2.4273|3.1573|3.4173|4.4051|3.2781|3.7969|2.9369|2.5369|1.5269|2.3069|0.4069|2.2369|2.6969|2.2669|2.9381|2.7509|2.5909|2.1209|1.5009|2.5309|2.6744|3.4076|2.8881|2.6781|2.6113|2.7613|3.1313|3.2013|3.0254|2.6654||3.4354|3.2493|2.1693|3.2293|3.0322|3.3814|3.4051|3.6999|3.2915|2.3215||2.7415|2.3615|3.0315|1.9315|3.3715|3.0606|3.6101|3.1696|3.3678|3.2174|3.6847|4.3669|3.8974|3.1274|3.4974|3.2341|3.7041||1.8641|2.8541|2.8241|4.1341|4.4641|4.4741|4.4754|4.7868|5.4494|5.4156|4.875|5.1056|5.384|4.824|5.454|6.1925|5.8606|7.1602|7.0202|7.6158|8.1355|8.9812|-1.7542|-3.8242|-5.4542||-3.8942|-3.5142|-1.0942|-1.2142|-1.7642|-3.7542|-0.3542|-9.0142|-7.7442|-8.126|-6.7323|-2.9244|-3.4344|-4.0344|-5.5193|-4.5784|-4.9265|-3.2065|-3.4965|-4.6865|-4.7865|-4.5465|-5.3165|-4.2265|-4.7565|-6.9665|-5.7961|-6.8961|-7.4917|-5.3386|-6.9828|-4.7964|-6.0264|-6.6635|-4.1135|-6.7717|-3.8502|-4.6302|0.5399|1.77|3.84|3.9999|4.2251||4.4864|-0.2017|-1.4717|-1.4317|-1.6617|-3.0017|-2.2017|-2.6417|-3.9617|-5.2317|-4.0023|-3.3422|-3.7523|-3.0123|-5.4522|3.3757|4.1835|4.1937|-1.0804||-1.7604|-2.9705|-2.2704|-4.0405|-4.1504|-4.5367||-2.6467|-2.7367|-0.7867|-2.3267|-3.8967||-3.6567|-2.8867|-1.8867|-0.8967||-0.8367|-1.6967|-2.7967|-3.8567|-3.8267|2.6269|3.1469|2.6754|2.2853|2.5953|1.5953|2.4553|2.7353|2.7202|3.2126|3.5022|3.2926|2.2926||1.4326|2.3526|2.0926|1.8725|1.6426|1.0626|1.2226|0.7926|0.3325|2.0626|2.2226|2.5125|2.4825|3.1726|3.8665|-1.13|-2.57|-3.71|-3.7674|-4.3048|2.0761|3.3061|2.2761|2.3361|1.9361|1.7161|3.0161|3.0261|2.7261|2.4161|1.8761|1.8661|3.5261|3.6268|3.8779|4.3203|3.3812|1.9112|2.6912|1.9412|1.9012|1.5212|3.2412|3.1712|4.0712|3.8938|4.5599|4.3542|4.3109|4.8409|-1.6355|-1.1855|-0.9755|-0.5555|-0.9355|-1.5955|-4.1455
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|0.6813|0.5813|0.4914|1.5309|1.1867|1.5867|1.717|1.2935|1.6414|1.7264|1.9451|1.5716|1.3251|1.6051|1.9851|1.4751|1.6951|2.2451|1.897|1.3387|1.185|1.0139|0.4839|1.5139|1.232|1.5017|2.2739|1.8323|1.8666|1.612|1.482|1.4294|2.0809|1.7632|1.9386|1.892|1.2291|1.732||2.0007|1.652|2.352|-0.2038|-0.6038|-0.6965|-1.4445|-0.5038|-0.7938|-1.8838||-2.1138|-2.2655|0.358|1.6364|2.1656|1.6175|1.4833|1.33|1.7198|1.4875|1.6233|2.3575|2.5957|2.1969|1.5112|1.1118|2.1663||1.8098|0.9967|1.6692|2.6014|2.9869|3.0628|2.3328|0.7224|0.9318|0.9328|1.9628|1.6338|2.5934|3.0332|2.9095|2.9996|2.6896|3.2052|3.3438|3.7689|3.4389|3.8395|3.5163|4.1812|2.5701||3.4884|3.5629|3.8151|4.5351|-0.4678|-1.5915|-1.7478|-3.978|-3.7346|-4.6045|1.4884|2.0393|2.112|2.0483|1.8968|1.3765|1.2665|0.9121|1.5565|1.7565|2.1265|2.1535|2.0222|2.3535|2.7802|-0.6757|-0.948|-0.7257|-0.5351|-1.0354|-2.4364|0.5703|0.9333|1.5333|1.2233|0.5633|1.6303|1.7675|1.7224|1.837|2.1914|2.0257|1.9963||1.7847|2.0241|1.7442|1.93|1.6566|1.1585|1.3129|1.7107|1.0194|1.1766|1.0411|1.4479|0.2525|0.1004|0.8585|1.6967|1.2106|0.8616|2.2228||2.0629|2.7942|-0.615|-1.4996|-2.1603|-2.2621||-1.4221|-1.2205|-1.0313|-0.6321|-1.0666||-1.5114|-1.3628|-1.2155|-1.0321||-1.0521|-1.353|-1.5821|-2.4314|-2.9848|-2.041|-2.0604|-2.0289|-2.1507|-2.2747|-2.0515|-2.3854|-2.2353|-1.48|-1.8945|0.1342|0.6342|1.7642||1.7166|2.2482|1.8212|1.8214|2.4154|-0.823|-0.8204|-1.0909|-1.501|-2.4204|-2.3696|-2.1909|-1.3139|-1.4264|-2.2016|-2.3152|-1.5001|-2.3|-2.9007|-1.8397|-2.1914|-2.5185|0.6845|0.2745|1.2745|1.6045|1.1545|1.5845|1.9745|1.6245|2.3194|-0.3574|-0.739|-1.5402|-2.0952|-1.9089|-1.9377|-2.5806|1.0071|1.3071|1.5571|1.8271|1.5954|1.4531|1.5783|1.5225|1.3994|1.7138|1.7422|0.4822|0.9638|1.5622|1.7655|1.8714|1.7825|1.7297|1.5736
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|1.8326|1.9627|2.3927|2.2527|0.4127|0.5027|1.1127|2.2327|2.6627|2.9076|2.8076|3.5031|2.8356|3.602|2.9681|3.3581|2.6395|3.4932|0.7732|2.0732|0.3232|0.4432|0.8332|1.7332|2.2232|2.8793|2.842|2.9795|1.1895|1.2295|0.8495|0.9495|1.3195|0.8795|1.4795|1.9195|1.4395|1.7395||2.5195|2.2295|2.4395|3.1995|3.6039|3.7044|-0.9398|-0.8498|-2.3898|-3.8209||0.8341|1.0841|1.9141|0.8741|1.8241|2.1641|2.8124|2.5837|3.063|2.7358|3.2388|3.242|4.116|3.006|2.946|3.126|3.8022||2.6152|3.0801|3.2003|3.0834|3.9515|3.9516|3.4804|4.2067|3.9691|4.7329|3.3042|3.5342|3.4949|4.6542|5.0884|4.9729|4.6566|5.7428|5.9468|6.2664|6.2252|7.3728|-1.0796|-2.6296|-4.8896||-3.4396|-3.6296|-1.7696|-1.6296|-2.2296|-3.4696|-0.6496|-8.1396|-7.1796|-7.2518|-5.6295|-3.2649|-3.0694|-3.7594|-5.5657|-3.57|-3.17|-1.8477|-2.87|-4.18|-4.9286|-4.3585|-5.0186|-3.6086|-4.0486|-5.7328|-4.4573|-5.1973|-5.2841|-3.5512|-4.0717|-2.8782|-4.3353|-3.791|-3.081|-4.4855|-3.8081|-3.7181|0.505|1.4415|2.4852|2.745|2.975||3.6222|3.9389|3.4956|3.0956|2.9676|2.2956|3.0956|2.5956|3.8556|2.9387|2.7087|2.9204|2.9539|3.5358|3.0499|2.9493|2.99|2.4942|-0.3611||-1.1811|-1.9211|-1.3411|-3.5111|-3.0211|-3.5691||-3.1991|-2.7232|-1.6632|-2.6832|-3.3486||-3.7232|-3.3901|-3.3265|-2.4848||-2.2148|-2.9548|-3.6548|-4.1469|-4.9377|0.8367|1.8767|1.3267|2.5267|3.798|2.7928|1.9477|3.0977|2.1302|2.6742|2.9735|3.0678|2.7961||2.2361|1.8852|1.3361|0.7161|1.0161|2.1161|1.9261|1.3461|0.4761|1.7561|1.9161|2.4461|2.4038|2.2654|3.1061|-0.2761|-1.4461|-2.5493|0.4629|0.5096|1.6286|2.0968|1.3062|0.5762|0.2962|0.0262|1.1111|0.9062|1.5262|0.5962|1.0762|1.1462|1.6962|1.3021|0.8262|1.2899|1.6202|1.3362|2.6142|1.9565|2.2113|2.3323|2.193|1.9438|2.1403|1.9782|2.3859|2.0946|2.6568|2.6326|2.5524|2.7175|3.3061|-0.2967|-0.9067|-2.2158|-2.8943
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|0.5575|0.4275|0.4875|0.7375|0.3475|0.5775|0.5407|0.3407|0.4107|0.3707|0.5907|0.5796|0.4296|0.5396|0.6075|0.7229|-0.0357|-0.0657|-0.5157|-0.7407|0.153|0.293|0.223|0.393|0.453|0.753|-0.0618|-0.3018|-0.6418|-0.5618|-0.6018|-0.7989|-0.5689|-0.7189|0.0366|0.1966|0.0766|0.2366||0.5566|0.6166|0.6266|0.7096|0.6132|0.6233|0.3533|0.4833|0.3553|0.3233||0.4733|0.2933|0.3233|0.4233|0.6533|0.6302|0.6712|0.6707|0.6291|0.6091|0.6491|0.6391|0.8791|0.7656|0.6956|-0.1004|-0.1104||-0.3304|-0.5604|-0.4004|-0.3004|-0.4404|-0.5604|-0.7304|-1.0104|0.0589|0.2789|0.4889|0.3189|0.8089|0.9189|0.8939|0.9443|0.9759|1.1164|1.1364|1.2312|0.9304|1.0904|0.8904|1.2204|1.3582||1.4675|1.3117|1.3902|1.6913|1.8943|-0.5451|-0.5851|-1.4451|-1.3445|-1.1075|0.4637|0.5017|0.5617|0.5039|0.5739|0.5439|0.5039|0.5639|0.5058|0.6597|0.7026|0.7326|0.7226|0.8068|0.5869|0.2569|0.3469|0.1969|0.2169|0.4369|0.1069|0.5469|0.4269|0.2569|0.2669|0.3169|0.4369|0.5569|0.4062|0.3761|0.5661|0.3461|0.5561||0.5428|0.6472|0.3572|0.4265|0.4672|0.3672|0.5872|0.5446|0.3046|0.1846|0.2846|0.5146|0.5331|0.6016|0.6489|0.6976|0.6857|0.5257|0.7757||0.5957|-0.0176|-0.0676|-0.5476|-0.6476|-0.7935||-0.6436|-0.5761|-0.3661|-0.4761|-0.6061||-0.5161|-0.5361|-0.3561|-0.3661||-0.4461|-0.5961|-0.4161|-0.8261|-0.9906|-0.5718|-0.6359|-0.6621|-0.7085|-0.6505|-0.6923|-0.6591|-0.4391|-0.3991|-0.3091|-0.2491|-0.2591|-0.0591||-0.1374|-0.4491|-0.3791|-0.5691|-0.7491|-0.801|-0.6977|-0.7469|-0.7669|-0.9682|-1.013|-0.9908|-0.9478|-0.6778|-0.6278|-0.8878|-0.5005|-0.6705|-0.7805|-0.7405|-0.7398|-0.7298|-0.6612|-0.8512|-0.7258|-0.7129|-0.7868|-0.9809|-0.6701|-0.7486|-0.5931|-0.7631|-0.686|-0.606|-0.776|-0.7923|-0.887|-0.9538|-0.846|-0.8553|0.0777|0.2377|0.2377|0.5277|0.5477|0.0977|0.3577|0.2577|0.3977|0.7877|0.3977|0.5877|0.8577|0.8135|0.9764|0.9401|0.9401
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|0.3521|0.3407|0.3707|0.5557|0.3057|0.4657|0.4426|0.3381|0.4381|0.3631|0.4816|0.4653|0.3881|0.4253|0.5165|0.5133|-0.0119|-0.0639|-0.3789|-0.5539|0.0222|0.1523|0.1423|0.2673|0.3456|0.5082|0.5542|-0.2171|-0.5371|-0.4971|-0.5373|-0.702|-0.5173|-0.5773|0.0516|0.1716|0.0816|0.1916||0.4116|0.4416|0.5316|0.5575|0.44|0.5966|0.4162|0.4262|0.5362|0.2562||0.3162|0.1662|0.1962|0.3162|0.5462|0.4702|0.5736|0.5901|0.5246|0.5746|0.5355|0.5371|0.6971|0.6487|0.6043|0.6672|0.8655||0.5055|0.3255|0.4355|0.5155|0.5355|0.4655|0.2155|0.1355|0.1955|0.4055|0.5355|0.4655|0.5355|0.7055|0.6984|0.6615|0.7184|0.8786|0.8002|0.9019|0.8391|0.8691|0.7191|0.8891|0.9378||1.0048|0.9809|1.0616|1.2518|1.3142|-0.3393|-0.2893|-1.1593|-1.0393|-0.9838|0.3837|0.371|0.341|0.191|0.341|0.391|0.431|0.541|0.3808|0.2908|0.4508|0.5108|0.4408|0.6558|-0.153|-0.453|-0.373|-0.563|0.0158|0.1758|0.0058|0.3758|0.1958|0.1558|0.0358|0.1458|0.2958|0.4358|0.2258|0.2458|0.3658|0.2758|0.4058||0.4058|0.5202|0.1902|0.2702|0.2902|0.2902|0.4502|0.5554|0.2554|0.1154|0.2154|0.4354|0.4891|0.4691|0.5701|0.5168|0.5306|0.3706|0.6006||-0.0519|-0.0519|-0.1719|-0.4719|-0.5819|-0.7376||-0.5241|-0.2641|-0.1141|-0.1241|-0.2741||-0.2541|-0.2041|-0.1941|-0.1341||-0.2541|-0.3641|-0.4141|-0.7741|-0.9323|-0.5987|-0.6374|-0.4869|-0.5955|-0.5539|-0.5998|0.0664|0.1864|0.2164|0.3264|0.3764|0.3964|0.5464||-0.0418|-0.3418|-0.2918|-0.4518|-0.6018|-0.6393|-0.5453|-0.6641|-0.7052|-0.7635|-0.7811|-0.7813|-0.6381|-0.6881|-0.5381|-0.7481|-0.4062|-0.5962|-0.6362|-0.6362|-0.6233|-0.6333|-0.6197|-0.6497|-0.5797|-0.5718|-0.6076|-0.6001|-0.5396|-0.5777|-0.3577|-0.5277|-0.5633|-0.5336|-0.6336|-0.5935|-0.6694|-0.6735|-0.6699|0.0844|0.3244|0.3144|0.3294|0.6444|0.4934|0.2034|0.6234|0.4584|0.3834|0.6134|0.2018|0.4618|0.5418|0.5567|0.7366|0.6177|0.6077
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|0.3055|0.4055|0.3855|1.1655|1.0821|1.2121|1.222|1.032|1.282|1.3511|1.4718|1.6453|1.3616|1.2916|1.5896|1.514|1.424|1.5911|-0.2871|-0.4071|-0.3271|-0.3071|-0.7871|-0.1271|-0.2371|-0.0671|-0.0771|-0.3771|-0.3671|-0.8071|-0.9471|-1.1971|-0.4771|-0.7971|-0.6471|-0.9771|-1.1471|-0.8971||-0.4371|-0.4771|-0.4071|-0.2871|-0.7971|-0.8471|-1.4371|-1.0771|-1.3471|-1.7571||-1.7749|-2.0191|0.3695|1.4195|1.8295|1.4488|1.3048|1.2148|1.7748|1.6311|1.4111|1.6711|2.1387|1.846|1.556|1.236|1.816||1.6619|1.0819|1.4519|2.0319|2.1999|2.1775|2.3203|1.6587|1.6487|1.3487|1.8587|1.7487|2.3387|2.4327|2.3057|2.4775|2.3139|2.4032|2.6332|2.9936|2.9542|3.3091|3.0779|3.5118|2.619||3.389|3.3311|3.5243|4.0647|-0.4861|-1.5361|-1.4461|-3.7461|-3.3761|-3.6385|1.3592|2.008|1.9699|1.7757|1.5757|1.5561|1.5961|1.7561|1.8456|1.8251|2.2351|-0.0369|-0.3969|-0.0469|-0.7469|-1.8769|-1.8569|-1.8269|-1.8069|-1.6569|-2.3369|-1.7845|-1.8445|-1.7745|-1.5245|-2.1445|0.4047|0.3047|0.4847|0.5247|1.1747|1.1947|1.3347||1.0647|1.2847|1.0047|1.0347|0.8747|0.2747|0.5347|0.7447|0.2547|0.2347|0.0947|0.8847|0.1947|0.1747|0.4347|1.4147|1.2247|0.9747|1.7447||1.6197|1.9283|1.4783|-0.4024|-1.2024|-1.0824||-0.4224|-0.2024|-0.0424|-0.1624|-0.4924||-0.8924|-0.8324|-0.8324|-0.7024||-0.7424|-0.8724|-1.2824|-1.9624|-2.5138|-1.642|-1.65|-1.5799|-1.8342|-1.726|-1.7902|0.3546|0.6546|1.4346|0.5846|0.6846|0.7246|1.5446||1.5295|1.4837|1.4937|1.4837|2.0438|1.6115|1.9261|-0.2247|-0.7847|-1.2747|-1.3047|-1.0947|-0.3547|-0.5347|-0.6647|-1.0947|-0.7547|-1.5247|-2.0363|-1.362|-1.3833|-1.6786|0.7592|0.1892|0.7592|0.6692|0.7392|0.8992|1.4192|1.2239|1.6399|1.3204|1.5676|1.1776|0.7376|0.7876|0.7676|1.0576|1.4076|1.1676|1.3576|1.3076|1.1876|1.3176|1.1875|1.0975|1.3675|1.7122|1.4593|1.0793|1.1293|1.4393|1.5569|1.5808|1.592|1.112|1.092
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|2.1272|-0.3776|-0.3076|-0.4226|-1.3026|-1.5976|-1.9526|-1.9793|-1.7841|-1.7841|-1.7441|-2.2341|-2.446|-2.106|-2.376|0.0655|0.4605|0.4055|0.5005|1.3105|1.5455|2.1805|1.8124|1.3174|1.4824|1.1724|0.5024|0.3024|0.7474|1.0974|0.8324|1.2074|1.8424|2.3324|2.1858|1.8508|2.0758|0.9158||1.3358|1.2858|0.5508|0.2258|0.4708|0.6958|0.0908|0.2758|0.8358|2.3108||1.9297|2.2197|2.194|2.4133|2.5488|2.5812|-0.4366|-1.1816|-1.2616|-2.0316|-1.9916|-1.1766|-1.6666|-2.2016|-2.0292|-2.3891|-1.8641||-2.2191|-2.3506|-2.4173|-1.6473|-1.2573|-0.7023|-0.6373|-0.8173|-0.5573|-1.1523|-2.2273|-2.6373|-3.1673|-3.4694|-3.6034|-2.8634|-3.4534|-3.6034|-2.4884|-2.3684|-2.6584|-2.5834|-3.2334|-3.1584|-4.1684||-3.1034|-4.0034|-4.3284|-4.2684|-4.4084|-5.3634|-2.6734|-5.6334|-4.7284|-5.5946|-4.1593|2.5098|2.4448|2.1698|1.6598|1.8798|2.3348|2.4729|2.7719|2.8001|3.1309|3.2071|-0.1604|-0.2354|-0.9504|-2.2404|-1.9404|-2.1404|-1.7904|-2.1154|-2.8504|-2.9804|-3.1299|0.1867|1.7767|1.0817|0.8417|1.0967|1.7517|1.7417|2.7067|-0.1504|-0.5104||-1.1254|-1.3054|-1.6404|-0.5404|-0.9054|-1.8804|-1.8754|-1.0454|-1.1404|-2.0654|-2.8533|0.4063|0.1763|0.0763|0.5063|0.9813|1.4263|1.2163|2.0663||2.3159|2.3944|2.4192|2.4904|2.4475|1.7939||2.1102|-0.0447|-0.4797|-0.2797|-0.6847||-1.1847|-1.7397|-1.7347|-1.7297||-1.6947|-2.0497|-2.0942|-2.7721|-2.9293|-1.879|-2.4349|-2.0241|-2.1257|-2.0224|-2.4299|-2.4786|-2.4467|-2.1461|-2.5789|0.4103|0.4153|0.9203||0.7153|0.7653|0.8303|1.7903|1.8595|2.0994|1.8536|2.1586|1.8513|2.0863|2.1108|1.7458|2.1726|2.2381|2.092|2.307|-1.0577|-1.3577|-2.1277|-1.8477|-2.1227|-2.3374|0.2055|0.4905|0.5055|0.5105|0.7455|0.6405|0.7755|0.9255|0.7105|0.4955|1.9905|2.0105|1.7255|1.4155|1.1405|2.3605|2.724|3.1075|2.7006|2.4503|-0.7898|-1.0948|-1.9648|-1.1098|-0.2398|-0.1298|-0.3098|-0.2098|-0.7348|-0.8198|-1.4048|-1.8948|-2.1348|-2.5148|-2.8276
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|1.7216|1.7081|1.5831|2.0177|1.7104|1.5754|1.6605|1.3905|1.6505|1.6505|2.1255|-0.5661|-1.1411|-1.0411|-1.2611|-1.4511|-0.9711|-1.2811|-1.8561|-2.0943|-1.8077|0.7584|0.9334|1.6034|1.0634|1.5384|1.4176|0.7926|0.5626|0.4576|0.1425|0.0226|0.9576|1.2125|1.5875|1.7955|1.5205|1.1505||1.5905|1.991|2.1533|1.1486|1.1886|1.1336|0.6536|1.0736|0.7136|0.4536||0.7486|0.8736|1.3036|0.9336|1.4486|1.2636|1.7036|1.6268|1.5424|1.4767|1.7367|2.1919|1.8466|1.5916|1.5866|1.4266|2.0216||1.2785|1.3635|1.4085|1.9885|2.308|2.414|1.974|1.539|1.934|2.149|2.3901|2.4339|2.038|2.268|2.573|2.96|-0.2674|-0.0824|-0.2974|-0.6424|-0.7174|-0.4074|-1.2874|-1.3374|-2.2674||-1.6524|-1.9274|-1.6124|-1.2924|-1.7774|-2.9374|-1.6474|-4.8924|-3.8251|-3.8782|-2.8891|-1.1845|-1.5395|-1.6995|-2.1662|-1.3712|-1.3512|-1.4312|-1.4212|-1.7962|-1.4031|-1.1281|-1.2731|-1.1981|-1.7381|-2.2931|-2.2631|-2.3228|-2.2491|-1.3341|-1.4541|-1.2241|-2.3441|-2.2998|0.8344|0.4594|0.7594|0.7794|0.4394|0.4894|1.3094|1.4144|1.9494||1.3794|1.9034|1.1663|1.4863|1.2724|1.0474|1.5924|1.4374|1.4724|1.3424|1.2974|1.6224|1.2024|1.2824|1.4274|1.4024|1.5668|1.3218|1.6818||1.6498|1.9698|1.7717|-0.2819|-0.8119|-1.7419||-1.3119|-1.5419|-1.5169|-1.7969|-2.1673||-1.7023|-1.8723|-1.7978|-1.5678||-1.5028|-1.7328|-1.6898|-2.2148|-2.4331|-1.6677|-1.7438|-1.6059|-1.659|-1.7269|-1.7336|0.0437|0.0537|0.2337|0.8487|1.3087|1.4869|1.5169||1.2769|1.3019|1.6569|-0.1253|-0.3853|-0.9503|-1.3253|-1.3006|-1.6827|-1.6921|-1.4973|-1.8892|-1.1722|-0.9672|-0.5322|-0.7172|-1.3622|-1.4322|-1.6372|-1.7714|-1.32|-1.575|-1.4131|-1.8031|-1.7862|0.5163|0.6463|1.0913|1.4663|1.4596|1.5445|1.1695|1.2195|0.9445|0.6345|0.5245|0.2245|0.4445|0.5845|0.3545|0.8845|1.0695|1.1895|1.4595|1.8296|1.4079|1.7279|1.6379|1.4379|1.7729|-0.2321|-0.0321|-0.1221|-0.5521|-0.9671|-1.3871|-1.556
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|-2.3028|-2.7814|0.1522|1.5622|1.5622|2.3122|2.4911|1.7057|1.8157|1.6857|2.4257|2.4257|2.282|2.352|2.5014|1.8814|0.7314|0.8114|0.4214|0.0414|0.7314|1.4514|0.9214|1.7614|1.6214|1.9114|1.8814|1.1414|1.1514|1.3714|0.6114|0.3314|1.1414|1.0714|1.3714|1.0814|1.6114|2.3714||2.4414|2.4814|2.2414|1.2314|0.8114|0.4314|0.5014|1.5914|1.6614|1.2814||0.6914|0.7914|1.4814|1.2214|2.2214|1.7414|2.0214|1.8414|1.9514|1.6914|2.4814|3.0614|3.2559|3.2059|2.72|2.39|2.95||2.21|1.91|2.25|3.21|3.6516|3.9304|3.2238|1.5938|2.0238|3.1138|2.9938|3.4638|3.674|3.9314|4.2426|4.3507|4.4701|5.1801|4.5926|3.9226|4.1926|4.4026|5.1226|5.5926|-1.1304||-0.3504|-2.0604|-1.1904|-0.5004|-1.8704|-2.8704|-2.9104|-5.8704|-4.6704|-5.6615|3.0434|-0.2885|-0.0485|-0.1685|-1.4285|-1.0285|-1.9385|-3.1585|-2.7655|-3.0294|-3.4347|-3.0447|-3.0447|-2.1247|-3.2847|-4.0474|-4.4283|1.0671|2.2771|2.4571|2.1871|2.0371|1.6971|3.1171|2.6771|1.5871|1.5971|3.1971|2.9257|3.3491|2.5884|2.9084|2.5004||2.2104|3.0243|2.8861|3.0835|2.8744|2.3844|2.5044|2.1457|1.6557|2.3257|2.0157|2.7657|2.0879|1.8979|3.1479|-1.0231|-1.4231|-1.7031|-1.3231||-1.6831|-2.1231|-2.6931|-2.4331|-2.5277|-3.1744||-2.3379|-3.0938|-3.0592|-2.6405|-2.7615||-2.5215|-2.8744|-2.2016|-1.8116||-2.0616|-2.5816|-2.4612|-2.9069|-3.0199|0.6116|0.7516|1.1816|1.3916|1.1516|1.7816|1.3916|1.5216|1.9316|1.6016|1.8316|2.2616|2.3616||2.0104|2.3988|2.205|-0.3374|-1.0874|-1.9574|-1.585|-1.695|-2.255|-1.545|-1.345|-1.585|-1.675|-1.395|-2.365|-2.655|-1.335|-1.845|-2.065|-2.207|-2.0836|-2.4287|-1.9603|-2.1103|-1.4303|-1.3203|-1.1603|-1.6203|-0.9303|-1.1103|-0.7403|-0.6803|-1.2003|-1.5303|-1.9803|-1.6203|-2.1103|-2.7559|-2.1276|-2.6207|0.2365|0.9365|1.2165|1.2365|1.0865|0.8965|1.1065|1.3065|1.2665|0.8665|1.3565|1.6765|2.4765|2.4715|1.8815|1.3715|2.1515
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|3.8766|4.6356|4.4894|5.0336|1.5986|2.2736|3.4086|4.0606|3.6417|4.1375|4.6075|4.5512|-0.3003|-0.5903|-0.7853|-0.7503|-3.0253|-3.1653|-4.4353|0.9368|1.8218|2.5318|3.3118|2.6568|1.6218|3.4968|3.9999|3.429|3.9595|3.2766|2.9016|2.7016|4.2916|4.4215|4.6104|3.4004|2.7554|3.1254||4.5304|5.0739|4.9114|4.4464|5.6044|4.456|3.476|4.746|4.3965|2.5365||2.4115|2.3615|4.2065|3.0665|4.0515|4.5565|5.4115|4.1315|3.2815|1.9215|4.6315|4.9165|4.3465|4.0965|4.6815|4.6365|5.6315||2.5215|3.4765|3.0215|5.2115|5.7765|6.0315|5.7806|6.0206|6.7367|6.9385|-0.3064|-0.7914|-1.9664|-2.7364|-1.8664|-0.7964|-2.3364|-2.8814|-1.9764|-2.6764|-2.7114|-4.4564|-6.3514|-8.4314|-11.2864||-8.8114|-9.3914|-7.0614|-6.3764|-6.6514|-7.5614|-3.7414|-13.3414|-11.1964|-10.8243|-8.6196|-2.4796|-4.3746|-5.4046|-5.6147|-2.4546|-2.5197|-1.1746|-1.9897|-5.4096|-5.7646|-5.5296|-7.3846|-6.634|-6.789|-8.839|-7.6823|-8.2523|-8.6098|-5.9742|-7.6877|-5.3689|-6.9539|-6.6231|-4.6331|-6.6984|-5.3631|-4.9181|-5.427|-6.5951|-4.4404|-3.4964|-3.4314||-3.1164|-3.0664|-4.7464|-5.3062|1.1345|0.7495|2.9995|2.5445|3.8595|2.5095|4.0445|4.7978|-0.6057|-0.2757|-0.4157|-1.0707|-0.3657|-1.0607|-0.6257||-1.4657|-3.0507|-2.4357|-5.2557|-5.0407|-6.1363||-5.8712|-6.3135|-4.1185|-4.5635|-6.8035||-6.8678|-6.0829|-4.9795|-3.0495||-2.6145|-5.2645|-5.9773|-6.2673|-6.26|4.1622|4.3652|3.9437|3.4787|4.5152|3.4894|3.2994|4.4149|3.7704|3.9399|3.7326|3.8176|4.4121||3.7089|4.2539|3.8539|3.7723|2.2223|2.0323|2.5073|2.4273|1.4423|2.3623|3.9123|2.9873|4.4523|4.7137|4.2869|4.6507|3.8458|2.0808|2.4258|0.8258|2.3558|2.4958|3.0208|3.2602|3.1959|0.1359|1.6859|2.0859|2.8609|2.4709|2.5609|2.0409|1.8259|1.3959|1.8159|2.3059|1.6009|0.6509|2.1909|0.8959|2.0409|2.8859|3.2909|3.5259|3.7052|3.7813|4.4071|4.5126|4.2823|4.5073|3.7085|4.0569|4.5533|4.8906|5.4459|5.3123|4.3773
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|1.6342|1.858|1.448|1.9145|-0.602|-0.432|-0.702|-0.802|-0.842|-0.292|-0.542|-0.842|-1.472|-1.452|-1.932|-1.352|-1.602|-1.392|-1.902|0.7159|1.0459|1.1459|1.4159|1.7859|1.4422|1.7038|1.2838|0.9938|1.1438|1.1138|0.6138|0.2538|1.1538|0.7638|1.3138|1.0038|0.8138|1.2838||1.7938|1.6409|1.778|1.6826|1.6507|1.8552|1.6974|1.8824|1.3897|0.9297||0.7897|0.8097|1.0997|0.5297|1.5697|1.5697|1.6297|1.5697|1.8497|1.2723|1.4123|1.7023|1.6023|1.5823|1.4723|1.2123|1.5523||0.6723|0.8523|0.9123|1.9623|2.2423|2.3634|2.446|2.2917|2.4317|2.6016|2.6634|2.6819|2.9357|2.9539|3.2339|3.5539|3.6081|4.1474|4.0574|-0.3825|-0.5325|-0.3025|-0.8325|-1.3925|-2.9025||-1.9025|-2.0225|-1.2825|-1.4025|-1.8825|-2.6425|-1.3225|-4.6325|-4.4625|-5.0395|-2.9094|-0.4394|-0.8494|-0.7894|-1.3894|-0.4194|-0.3194|-0.1694|-0.4494|-1.1394|-0.9594|-1.0294|-1.5694|-1.5094|-2.0794|-3.1794|-2.987|-3.057|-3.0692|-2.513|-2.9072|-2.4993|-2.8269|1.2223|1.6623|0.6123|0.3323|0.4423|0.4523|0.2323|0.8723|1.6723|1.8112||1.452|1.352|1.012|1.192|1.062|1.472|1.8653|1.6505|1.1105|1.2305|1.4405|1.7405|1.5166|1.6796|2.1106|1.8096|1.7579|1.6877|1.9277||2.1246|2.0963|2.1915|-1.1991|-1.7891|-2.434||-1.4962|-1.6562|-1.5462|-1.3962|-1.7762||-1.6562|-1.7062|-1.2362|-0.8762||-0.9962|-1.5662|-1.4762|-2.1862|-2.5974|-1.4125|-1.4377|-1.5311|-1.694|-1.4753|-1.5753|-1.9514|0.506|0.516|0.366|0.556|0.936|1.446||1.4253|1.735|1.635|1.955|1.7925|1.1644|1.3144|1.6444|1.597|1.367|1.497|1.5731|1.723|1.6645|1.2245|2.0245|0.4641|0.0341|0.3941|0.2341|0.8841|0.6741|0.9641|0.3841|0.9041|0.8641|0.9041|0.9941|1.3741|1.3641|1.7684|1.3188|1.6659|1.8249|1.4765|1.7231|1.3031|1.0431|1.6031|0.8431|1.0831|1.0331|1.2731|1.1031|0.9731|0.7431|1.0131|1.3931|1.6131|1.6431|1.1431|1.2831|1.0431|0.4631|0.3331|0.2331|0.4431
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|3.185|3.265|2.415|4.385|4.0722|4.6464|5.1418|4.3306|5.3565|-0.8727|-1.5427|-3.6427|-4.5427|-4.6727|-5.8227|-5.881|-3.891|-3.381|-5.261|-6.4942|-2.7342|-2.4942|-1.6342|-0.4442|-1.1642|-0.6542|-3.3942|-5.8342|-5.1968|-4.3168|-2.7868|-4.4368|-2.0068|-1.8468|-0.7168|-1.5468|-2.0668|-2.6768||-1.5368|-1.6768|-0.3268|-2.2468|-3.1068|-2.8168|-3.1368|-3.2568|-4.8768|-4.7219||-4.0819|-3.8519|-1.6119|-1.1919|-0.5119|-1.5719|-1.6419|-3.1719|-2.9419|-4.2119|-4.0319|-4.2919|-4.6019|-4.6819|-4.9619|-5.8419|-5.1619||-6.9819|-7.2018|-6.1718|-3.0518|-3.3818|-4.6618|-7.2918|-10.567|-9.4161|-5.4138|-8.6938|-8.1828|-7.3531|-8.3831|-4.5731|-4.1831|-6.0731|-2.2431|-3.4331|-4.1131|-4.6631|-5.3231|-6.9832|-7.6532|-10.1431||-7.2231|-6.4232|-5.0231|-4.1732|-5.8432|-7.8231|-3.9532|-9.7332|-8.2431|-10.8377|-5.9685|-4.7985|-6.3561|-3.6861|-5.1761|-5.0293|-5.2593|-4.7293|-2.8493|-3.3993|-2.9893|-3.0793|-3.1593|-3.2293|-5.0693|-6.2248|0.0352|1.4952|3.1052|4.7152|4.7052|5.1152|3.6252|5.0152|5.5148|3.8048|4.4048|5.4748|4.9102|3.7202|4.5102|3.6902|1.8102||2.0902|3.6802|3.1102|3.3202|3.5902|3.7202|4.4102|5.7402|4.3777|4.7777|4.2077|5.356|3.7493|4.6093|6.6319|5.4522|6.2977|5.3363|5.8909||-1.8543|-0.9043|-1.4643|-2.0343|-0.5743|-2.3943||-1.6043|-2.3243|-3.0143|-3.0743|-4.4243||-4.4643|-4.7943|-3.0843|-2.4343||-2.7143|-3.2843|-4.0343|-5.7543|-6.4295|-4.9572|-5.843|-4.2367|-5.2046|-5.1777|1.292|1.892|1.472|2.292|3.932|4.012|4.5847|4.8447||4.7627|5.5619|-0.7079|-1.9379|-2.0679|-3.2179|-4.8879|-4.9366|-6.3618|-6.0736|-4.5977|-4.2077|-2.1277|-1.2478|-2.3177|-3.3878|-3.5777|-4.6577|-3.6877|-4.5578|-3.3078|-4.5347|-4.4814|-5.0371|-5.1587|-4.188|-4.085|-4.5888|-2.7888|-3.5288|-2.6388|-3.0688|-1.1788|-2.0288|-3.1488|-2.5788|-4.1288|-4.9488|-4.3587|-5.1041|-4.3651|-4.2771|-3.4671|-4.4671|-4.3871|-5.2625|1.1363|1.4463|2.3263|2.9663|2.4063|2.6663|4.2863|3.2063|2.8863|2.3263|2.7863
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|-1.4872|-1.4672|-3.0272|-1.4972|-3.9572|-3.4172|-3.2772|-3.6072|-4.1972|-3.5072|-2.1572|-2.7372|-4.2972|-3.8072|-3.9272|-3.7072|-3.8272|-3.5172|-4.8972|1.8552|1.8452|2.5952|4.3552|5.3703|4.1861|5.3307|3.7899|3.4299|4.2299|4.7304|3.9384|3.4084|4.6148|3.8273|4.3673|4.7506|4.1849|4.2249||4.7449|4.9549|5.116|5.1519|5.297|4.9345|3.3745|4.6545|3.4545|1.9645||1.8045|2.1445|3.2245|2.2445|3.4545|3.8345|3.7645|4.3945|4.707|4.6507|4.7507|5.8936|4.7936|4.9736|4.8836|4.7536|5.4636||2.9836|3.4436|3.4736|5.9036|7.0998|7.1791|6.8871|6.0248|6.7048|7.6676|7.5874|7.5765|7.8461|7.4563|8.6363|9.0775|9.4292|11.1598|10.2198|10.402|-0.0567|-0.0467|-2.8767|-4.4367|-6.5767||-3.7667|-4.4467|-2.7167|-2.0867|-3.3967|-5.5767|-2.3067|-12.6467|-11.6767|-12.3802|-10.4041|-3.3496|-4.5896|-5.3296|-6.2496|-3.5096|-2.7996|-1.9096|-2.1096|-4.1496|-3.4396|-2.7696|-4.5196|-3.4596|-5.2696|-7.6196|-7.2707|-7.7008|-6.6314|-4.5314|-6.0814|-4.9313|-7.0114|-5.0329|-3.0929|-4.8929|-4.4229|-4.5029|-5.4894|-6.2365|1.1363|2.0463|1.9063||0.8263|1.1663|1.0263|1.8863|1.8363|0.6063|1.0163|0.3962|0.2963|0.2562|1.6263|2.6063|1.0662|1.5362|2.4562|4.3463|5.1415|4.3489|5.7888||5.0057|5.8042|-1.515|-2.365|-3.935|-5.475||-4.1503|-4.6703|-4.5403|-4.2503|-5.6703||-5.2103|-5.0503|-4.7908|-3.7908||-3.8908|-4.9308|-4.2894|-5.8394|-7.0446|-4.3127|-3.9346|-4.2788|-4.7413|-4.4624|-4.1424|-4.9879|0.9963|1.3563|3.0863|2.4663|3.3663|4.4263||3.8087|4.8044|4.7301|3.9574|1.9974|0.2574|0.1074|0.2274|0.4174|1.1674|3.5674|3.2674|4.4974|5.2879|4.1944|5.7876|-2.2665|-4.5065|-4.3565|-4.5365|0.5034|0.7333|0.9134|0.5133|0.8733|1.8134|2.2134|3.8934|4.3834|3.9634|4.6268|3.6592|4.9774|5.2416|4.1406|4.8406|4.2129|4.3483|4.6783|3.7383|4.4283|4.7425|4.6725|4.0625|4.1931|4.1478|5.2121|5.1774|4.7173|5.6573|-0.4729|-0.3629|-1.0829|-1.7529|-3.0629|-4.0529|-4.2829
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|3.1516|2.4416|1.8416|2.1367|0.3816|0.8516|1.7366|4.0616|3.7766|4.7916|5.0816|6.4443|-1.7761|-0.8761|-2.1911|-2.3111|-3.7761|-2.6911|-5.3011|2.6636|3.6336|3.3386|4.2541|4.0826|3.7826|3.2326|2.4926|3.7026|4.014|4.8239|4.1651|3.7651|3.5292|3.6342|4.1992|4.6242|4.5371|3.9109||4.9309|4.7953|3.4703|4.6003|4.3303|4.8179|4.861|5.4455|5.2666|4.0966||4.6316|4.4866|5.427|3.6156|5.3156|4.726|5.4117|4.7747|5.178|4.9683|5.558|6.5322|5.8108|4.7908|5.1508|4.9558|5.4358||2.7408|4.0058|3.9758|6.1708|6.6108|6.7808|6.8051|6.9905|8.16|7.9828|7.3452|7.7945|8.4655|7.3955|8.2905|9.1908|8.7411|10.6815|10.2465|11.1098|11.9525|-0.044|-3.739|-6.529|-8.819||-6.329|-5.804|-2.314|-2.679|-3.584|-5.574|-0.829|-12.894|-11.029|-11.8167|-10.0243|-4.226|-4.996|-5.751|-7.865|-6.7536|-6.86|-4.425|-4.785|-6.62|-6.91|-6.145|-7.525|-5.885|-6.63|-9.77|-8.2017|-9.8417|-10.4097|-7.4274|-9.6612|-6.7267|-8.2617|-9.1636|-5.7336|-9.2764|-5.0714|-6.3164|0.1555|1.8355|5.1055|5.4905|5.8372||-0.8128|-1.2178|-2.8878|-2.6328|-2.6878|-4.3878|-3.3828|-3.7028|-5.3078|-6.9478|-5.6919|-5.0119|-5.2269|-4.2769|-7.3119|4.7449|6.0049|6.0376|-1.3011||-2.2761|-4.0811|-3.1861|-5.4511|-5.7511|-6.7093||-5.23|-5.19|-2.795|-4.295|-6.185||-5.9128|-4.9378|-3.4278|-1.8278||-1.9078|-3.1378|-4.1928|-5.9278|-6.7242|3.653|4.383|3.188|2.678|3.348|1.638|3.298|4.083|4.1126|5.0179|4.5779|4.1529|3.0429||1.9679|3.5579|2.9729|2.9779|2.9179|1.7429|1.8429|0.9029|0.5329|3.4429|3.8429|4.2529|4.1029|4.7579|5.5635|-0.5914|-3.8214|-5.3964|-5.371|-6.6103|3.0868|4.9418|3.3918|3.4268|2.8318|2.4968|4.1568|4.2768|3.7368|3.3268|2.9768|2.6218|5.1918|5.2816|5.7341|6.1851|6.2153|4.2697|5.0447|3.8047|3.3447|2.5297|5.2797|4.9497|6.0097|5.8495|6.7189|6.1816|6.4016|6.9466|-2.2042|-1.2042|-0.9892|-0.5692|-1.1192|-2.0192|-5.6092
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|0.9136|0.9036|0.8086|1.2936|1.0636|1.3586|1.3136|0.8986|1.0836|1.2086|1.5086|1.4136|1.2286|1.3636|1.5486|1.0836|1.4686|1.9336|1.7137|1.7246|1.5046|1.5094|1.0294|1.4794|1.3694|1.4244|1.8307|1.5781|1.8938|1.5857|1.4157|1.3957|1.7907|1.7542|1.8142|1.4792|1.0992|1.5342||1.4492|1.1442|1.4992|1.3592|1.1942|1.1142|0.7792|1.3242|1.1492|0.9192||0.8092|0.7042|1.0392|1.2392|1.4742|0.9842|0.9592|0.8642|1.1242|0.9442|1.0092|1.7292|1.6192|1.4892|1.0742|0.7942|1.3642||1.0592|0.5792|1.1592|1.9142|2.2498|2.3426|2.3393|1.4943|1.6693|1.7243|1.9643|1.8943|2.2193|2.3467|2.3202|2.4202|2.1915|2.4358|2.6358|-0.1185|-0.3585|-0.2385|-0.2985|-0.4635|-1.4985||-0.5785|-0.9735|-0.6235|-0.6185|-1.3035|-1.7635|-1.4785|-2.9185|-2.7685|-2.8025|-0.6075|-0.3575|-0.5425|-0.6425|-1.0775|-1.3625|-1.3525|-1.6075|-0.9825|-0.6925|-0.4375|-0.5975|-0.7425|-0.4675|-0.6325|-1.3875|-1.4825|-1.3625|-0.9975|-1.4225|-2.1275|0.2653|0.5403|1.1853|1.1303|0.5353|1.4203|1.2553|1.4553|1.6553|1.7751|1.7801|1.6562||1.2862|1.4512|1.3612|1.4312|1.2312|0.8062|0.8862|0.9312|0.5412|0.8862|0.6762|0.9062|0.1062|0.0262|0.5612|1.4812|1.0812|0.8962|1.7612||1.7799|2.3317|-0.735|-1.29|-1.78|-1.513||-1.298|-1.3032|-1.2082|-0.7782|-1.1832||-1.4732|-1.4382|-1.3285|-1.2185||-1.1285|-1.3385|-1.1535|-1.7535|-2.06|-1.4658|-1.7359|-1.6053|-1.7644|-1.8308|-1.6667|-1.9697|-1.9708|0.4566|0.3316|0.3366|0.6866|1.5766||1.5989|2.1029|1.6386|1.5636|2.2064|-0.2376|-0.2576|-0.5126|-0.8576|-1.4426|-1.3076|-1.2376|-0.7826|-0.8926|-1.6376|-1.7076|-1.3026|-1.8826|-2.2673|0.5947|0.1847|0.2797|1.1447|0.8297|1.4347|1.6997|1.3097|1.4547|1.6147|1.3797|1.9709|-0.5766|-0.7566|-1.2566|-1.7186|-1.5986|0.3329|0.3129|1.2479|1.3129|1.5757|1.7351|1.6115|1.4685|1.1363|1.4113|1.2013|1.5015|1.6689|0.7476|0.9776|1.2776|1.4218|1.633|1.4006|1.4212|1.3012
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|5.0826|5.3304|5.7239|5.7919|2.2419|1.8001|2.1919|4.3919|2.6717|2.5149|5.4534|5.2844|4.6439|5.065|3.9032|5.7155|5.5734|6.5366|-4.2319|2.1724|2.3029|2.0465|2.6189|2.2853|2.7273|4.2649|3.1338|3.6402|3.9037|5.0777|3.5351|2.3944|2.7069|1.6667|2.7051|2.5251|2.3055|2.7051||3.9125|4.2503|3.8968|3.7892|4.2323|4.2746|4.3283|5.2529|5.4792|3.2544||3.3493|1.8096|3.099|1.4673|3.5558|2.7452|3.3848|3.3458|3.3353|3.2509|3.2534|3.2641|1.3772|0.4876|1.3272|2.4822|3.3222||0.8122|1.5322|1.4603|3.5122|3.8122|4.2622|4.1795|4.2928|5.0641|5.441|5.1702|5.4888|5.8009|6.2468|5.4968|6.2468|6.3609|-0.996|-0.8653|-1.296|-2.465|-2.6613|-5.1886|-7.276|-8.866||-5.836|-6.131|-4.2501|-4.8392|-5.5542|-6.0724|-2.715|-10.546|-8.626|-8.856|-8.8038|-3.5852|-4.8052|-4.8454|-6.4031|-4.3169|-3.1658|-1.4809|-0.7169|-3.7866|-3.7269|-3.2075|-4.3269|-3.3369|-4.6869|-7.6069|-7.062|-7.162|-8.3094|-5.0079|-6.2465|-3.8708|-5.9099|-6.857|-4.3362|-5.1763|-3.3763|-5.2095|-5.6328|0.8551|3.5149|4.0899|3.9982||3.8748|3.9321|1.4617|2.5997|4.671|4.6434|5.7435|6.3713|-2.0616|-3.7316|-3.2275|-4.1916|-5.5416|-5.0716|-7.887|3.6061|4.2788|4.1988|5.0296||-0.8542|-2.0343|-2.0093|-4.1893|-4.9943|-5.2968||-4.4147|-4.6478|-2.8121|-2.6978|-4.2178||-4.7278|-4.7552|-3.7479|-1.6696||-2.4918|-3.8402|-3.1002|-4.588|-6.0798|1.2687|3.7087|4.075|3.3867|2.4728|1.5728|2.6128|3.9328|2.995|4.075|3.5814|3.7738|3.8986||3.2833|3.6745|3.857|4.8933|-0.3824|-3.1606|-3.4342|-4.3403|-4.8974|0.4668|1.7868|1.8168|3.2503|3.8072|2.7935|3.7471|-1.0089|-2.2477|-2.7176|-2.9659|0.514|0.924|0.8034|0.037|0.1802|0.1734|0.4216|1.767|2.6841|3.2615|3.4209|2.7279|3.2097|3.4364|3.1464|3.8599|3.0379|2.1692|3.5661|2.8492|3.2755|2.2892|3.6836|3.9441|3.4821|3.0948|3.8029|4.3554|4.5246|4.5684|3.8715|4.2328|5.3719|4.7718|4.2936|2.6636|1.6736
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|3.1089|2.7618|3.0918|3.8737|-1.5407|-1.1207|-1.4807|-3.1707|-2.2407|-2.8507|-2.1407|-3.0207|-3.8291|-4.0326|-3.339|-3.8778|-3.1978|-3.4378|-4.3978|0.0978|1.5278|2.9378|1.3078|2.9578|2.9778|3.4103|4.1476|3.1045|3.3718|3.0818|3.2118|2.2718|3.6318|3.0618|3.1018|2.5918|2.4918|2.5918||3.3718|3.2818|3.0118|2.3418|1.7018|1.5318|1.6418|3.8218|3.8135|2.4935||2.4935|2.1835|2.5335|3.0035|3.8435|3.377|4.0025|3.8508|3.7737|3.6143|3.6943|3.4443|3.6343|3.5843|3.4843|2.6643|2.7743||1.2543|1.1843|1.5643|4.1343|4.8806|5.1199|4.073|2.443|3.273|4.433|4.8877|4.2577|4.6677|4.7012|5.4012|5.6253|5.9531|-0.2583|-0.5783|-1.1983|-1.7883|-1.6183|-1.9483|-2.0783|-3.8783||-2.0183|-3.3583|-3.2383|-3.4883|-5.3483|-6.6283|-4.5283|-9.4683|-7.6243|-7.3097|-5.8618|-2.8718|-3.2818|-3.3418|-4.3518|-4.2118|-3.9118|-4.4318|-3.3718|-4.6718|-3.7718|-3.5618|-3.7018|-2.9718|-4.4618|-6.422|-5.2061|-5.6845|0.8695|1.7895|1.1595|3.7995|2.6195|3.7195|4.2728|3.8291|3.563|4.1161|3.9498|3.6098|4.3198|4.0359|4.0056||3.6056|4.34|3.47|4.47|4.2575|4.1275|4.5029|4.99|3.56|3.43|3.74|3.95|2.7|3.95|4.96|4.4071|4.1471|3.4671|5.1171||-0.6373|-0.5373|-2.6573|-3.0373|-3.8873|-5.0639||-3.7979|-4.8272|-4.0372|-2.8772|-4.0172||-3.2472|-4.0272|-3.9034|-2.9734||-3.1634|-3.7834|-4.1834|-5.8334|-6.4532|-3.7792|-3.8584|-3.5784|-3.878|-3.688|-4.1705|0.5704|0.2904|0.3204|0.6304|0.9604|1.5404|2.9104||3.4704|4.1177|4.0146|-1.2977|-2.0377|-2.7477|-2.5377|-3.0577|-3.8577|-4.3759|-3.5059|-4.1759|-2.8359|-2.1759|-3.7859|-4.9859|-2.4759|-3.8159|-5.0766|0.297|1.997|1.517|2.447|2.187|3.147|2.897|1.997|1.887|3.927|3.3003|4.0903|-0.9911|-2.1711|-2.8211|-3.9211|-3.2313|-3.5407|-3.7707|-3.5149|-4.026|0.998|1.338|1.948|1.228|1.028|1.968|3.278|3.248|2.348|2.538|2.648|2.838|3.688|4.05|4.4778|4.1487|4.5087
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|-0.2916|-0.6166|-0.4966|-0.0866|-0.9966|-0.8066|-1.0566|-2.1366|-1.5266|-1.9266|-1.4366|-1.9266|-2.4175|-2.6997|-2.1713|-2.7637|-2.1855|-2.3655|-2.8855|-2.9456|0.4381|1.4681|0.4981|1.6781|1.7081|2.0598|2.5157|1.5982|1.4782|1.2482|1.3082|0.6682|1.4182|1.0582|1.1382|0.8982|0.9482|0.9982||1.5182|1.4482|1.3682|0.9882|0.5432|0.2782|0.6482|2.2982|2.2551|1.4551||1.5051|1.3151|1.4451|1.7151|2.2651|1.9351|2.3251|2.2989|2.2689|2.2998|2.4211|2.3803|2.6803|2.6103|2.4703|1.8803|1.8803||0.9403|0.9203|1.2203|2.7403|3.1881|3.1548|2.3648|1.1748|1.7248|2.5648|2.7844|2.3644|2.7544|2.8456|3.2656|3.5072|3.6769|4.2568|3.9106|-0.2405|-0.6305|-0.6605|-0.7905|-0.7305|-1.9105||-0.7005|-1.7305|-1.6805|-1.7605|-2.9805|-3.7805|-2.7205|-5.7705|-4.5876|-4.6506|-3.2528|-1.6628|-1.8428|-1.9728|-2.6228|-2.7895|-2.6045|-2.9595|-2.1295|-2.9195|-2.3295|-2.2395|-2.2695|-1.7895|-2.7595|-4.0267|-3.2785|-3.5878|0.4678|1.0478|0.6078|2.2678|1.6978|2.5278|2.6387|2.5085|2.2236|2.6336|2.5345|2.3945|2.8489|2.4686|2.4486||2.2486|2.8789|2.4689|2.9789|2.6628|2.5928|2.9493|3.2113|2.1813|2.1613|2.2513|2.3863|1.6213|2.4113|3.2013|2.7777|2.5577|2.1377|3.2377||-0.7192|-0.6692|-1.9792|-2.0092|-2.4492|-3.1992||-2.3802|-3.1363|-2.7563|-1.7863|-2.6063||-1.9963|-2.5863|-2.3193|-1.7993||-1.9393|-2.3493|-2.5193|-3.5593|-3.981|-2.4292|-2.4552|-2.273|-2.3963|-2.3463|-2.6053|0.1647|0.1047|0.1647|0.2847|0.4147|0.8747|1.8147||2.1447|2.6376|-0.1912|-0.9712|-1.3612|-1.8112|-1.6012|-1.9112|-2.3612|-2.6638|-2.1138|-2.5938|-1.8038|-1.4238|-2.4138|-3.0538|-1.4538|-2.3238|-3.197|0.1722|1.4022|1.2722|1.7722|1.5622|2.0822|2.1822|1.4222|1.2322|2.5322|2.233|2.633|-0.6471|-1.4271|-1.8971|-2.5271|-2.0871|-2.3727|-2.4427|-2.2205|-2.5801|0.0448|0.3948|0.7948|0.2448|0.1348|0.9448|1.7748|1.8648|1.1348|1.2148|1.4148|1.6648|2.2148|2.5215|2.7978|2.6259|2.7859
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|1.7035|1.7026|1.6101|2.138|0.948|0.958|1.188|0.848|1.038|1.398|2.078|1.9393|1.0093|1.0893|1.0993|0.6593|1.1393|0.7693|0.2693|0.8293|1.0793|1.3893|1.3593|1.8193|1.2719|1.6719|1.9319|1.5072|1.5946|1.5061|1.1061|0.8961|1.6861|1.747|1.8518|1.523|1.213|1.153||1.743|1.8749|1.9568|1.6063|1.6184|1.688|1.018|1.653|1.248|0.468||0.648|0.658|0.918|1.038|1.558|1.478|1.6266|1.5809|1.7099|1.6754|1.6704|2.0958|1.5158|1.3358|1.3758|1.1458|1.9858||0.9708|0.7058|1.0258|1.9658|2.3404|2.4045|2.3109|1.9309|2.1809|2.2186|2.443|2.4101|2.4283|2.591|2.6404|3.0775|2.8583|3.0078|3.1978|-0.0683|-0.1883|-0.0583|-0.7933|-1.1183|-2.1783||-1.0483|-1.4683|-1.2383|-1.1383|-1.6983|-2.4283|-1.6083|-4.1883|-3.6983|-3.2261|-2.7824|-0.9324|-1.5524|-1.7324|-2.0034|-1.7234|-1.4534|-1.2634|-0.8634|-1.6434|-1.0434|-0.9534|-1.3934|-0.8734|-1.1534|-2.2534|-2.4085|-2.2485|-2.3185|-1.8633|-2.3033|-1.932|-2.4724|-2.2843|-1.7143|-2.4276|-1.5845|-1.6845|-1.9799|-2.0927|-1.3827|-1.0327|-0.8427||-1.3227|-1.2127|-1.4927|-0.9527|-1.0527|-1.5527|-1.1227|-1.2527|-1.6427|-1.7627|-1.7871|-1.3071|-1.9371|-1.9671|0.0999|1.1499|1.1899|1.1299|1.9499||1.8489|2.3798|-0.0455|-0.6655|-1.6655|-2.1155||-1.7251|-2.1182|-1.6982|-1.4582|-1.8582||-1.7882|-1.8982|-2.0464|-1.6164||-1.7064|-1.9764|-2.1164|-2.5524|-3.103|-1.8454|-1.8322|-1.8006|-1.9185|-1.767|-1.847|-2.135|0.2335|0.6535|0.7835|0.9235|1.1635|1.5635||1.5101|1.6301|1.7401|1.9069|2.1739|1.274|1.2639|1.0639|0.594|0.434|0.8539|1.1039|1.8739|2.0315|1.7681|2.1968|-0.5657|-1.7257|-2.0221|0.2053|0.4253|0.3653|0.8953|0.2453|0.6453|0.5869|0.7453|1.0753|1.4053|1.3853|1.7384|1.3548|1.7346|1.7411|1.1611|1.3311|1.1711|1.3611|1.6911|1.2411|1.4711|1.5211|1.5011|1.4011|1.0311|0.9411|1.417|1.6085|1.6812|1.9529|1.4765|1.6765|1.975|-0.0902|-1.0102|-1.4302|-1.6173
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|0.6445|0.7445|0.7945|1.0445|0.4045|0.8345|0.6445|0.1445|0.3945|1.0145|1.6645|0.9445|1.3845|1.2845|1.6645|1.8145|2.3245|2.2806|2.287|-0.7537|-0.8037|-0.3537|-1.8037|-1.2437|-1.7837|-1.6337|-1.1537|-1.6737|-2.4337|-2.5637|-2.5437|-2.9621|0.1513|0.3313|1.5313|1.4713|0.5713|0.6813||1.5113|2.1213|2.6813|2.8178|2.2956|2.959|2.9761|2.8793|2.2493|2.111||2.271|2.121|1.081|1.951|2.791|-0.832|-1.092|-1.532|-1.622|-0.522|-0.582|-1.962|-1.812|-0.692|-0.822|-1.612|-1.242||-2.422|-2.562|-3.5142|-2.7619|-2.252|-2.002|-2.232|-2.982|-2.8469|-3.1438|-2.9992|-3.4661|-2.4861|-2.8561|-3.2488|-3.0161|-2.0561|-1.2761|-0.5461|-1.2961|-1.8561|-2.5061|-3.4261|-4.2661|-4.8018||-3.433|-2.653|-3.143|-3.453|-4.073|-5.2309|-2.7809|-4.5765|-4.2|2.2316|2.2935|2.3414|2.4014|-0.3603|-1.2503|-2.4803|-2.8401|0.2723|0.2823|1.2123|1.7523|1.6923|1.2223|1.1323|0.6823|1.1623|0.3723|0.9123|1.5623|0.6223|0.9123|1.2123|1.9423|3.0823|2.9423|2.1022|2.7522|2.6747|2.6485|-0.2366|-1.3066|-1.6366|-1.7466||-0.6966|-1.1666|-2.6166|1.0387|1.6087|1.8787|2.4587|2.6349|2.1951|1.9251|1.5251|2.1051|2.1095|2.2895|2.3495|1.6035|1.2135|1.8935|2.3535||-0.3811|-0.5311|-0.8111|-2.2811|-2.4579|-2.6557||-2.3536|-2.9773|-2.5881|-2.8534|-2.6389||-2.8789|-2.4089|-3.1089|-2.5263||-2.4763|-3.2664|-2.7252|-3.2252|-3.4769|-2.5182|-2.7382|-3.2662|-3.2388|0.6824|1.5624|2.0024|2.8724|3.1924|3.0836|2.0836|2.8936|2.9936||-0.4382|-1.0782|-0.7182|-3.0582|-3.2568|-3.1868|-2.8968|-3.3568|-3.6|-3.6174|-4.1374|-3.2774|-1.8974|-1.4474|-2.6074|-3.7374|-1.5669|-2.0569|-3.4669|-1.8569|-2.0069|-2.2769|-2.6983|-2.5442|-2.0242|-2.6142|-2.8346|-3.2393|-2.1809|-2.2509|-0.7409|-1.1409|-2.2859|-2.7448|-2.4518|-2.8617|-2.4883|-3.0584|-3.0609|-3.1949|-2.5504|-2.1032|-2.4932|-2.0232|-2.5332|-3.0175|0.2522|0.2722|0.4822|0.8622|1.1922|2.4422|3.2424|2.5415|2.2715|2.7415|3.2789
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|1.1075|0.982|0.732|0.922|0.392|0.672|0.532|0.292|0.382|0.572|0.882|0.6563|0.6763|0.6462|0.8663|0.9363|1.0063|1.1566|1.1977|-0.3696|-0.4496|-0.1196|-0.7396|-0.5296|-0.7496|-0.6096|-0.2696|-0.5396|-0.8696|-1.1296|-1.0996|-1.4315|-1.1969|-1.1569|-0.7169|-0.6669|-1.1569|0.0478||0.3478|0.6778|0.8778|1.3578|1.127|1.4083|1.4437|1.5357|1.2201|-0.237||-0.297|-0.357|-0.817|-0.547|-0.197|-0.607|-0.997|-1.157|-1.327|-0.577|-0.297|-0.987|-0.897|-0.267|-0.547|-0.937|-0.677||-1.067|-1.337|-1.6938|-1.2338|-1.1138|-1.0638|-1.0938|-1.7038|-1.6137|-1.713|-1.6983|-1.9623|0.6697|0.4197|0.1797|0.3497|0.9897|1.7197|1.8799|1.9876|-0.3086|-0.6686|-1.1786|-1.2786|-1.3486||-0.8386|-0.5686|-0.9786|-1.2586|-2.0086|-2.1671|-1.5771|-2.1537|-2.3369|1.0618|1.2604|1.118|1.208|1.3275|1.1265|0.3665|0.4465|0.6665|0.5065|1.0565|1.1365|0.9965|0.7065|0.5965|0.5165|0.8465|0.4665|0.7465|1.0865|0.4265|0.5465|0.5965|1.1265|1.4265|1.3565|1.2231|1.3331|1.2069|1.2797|1.3123|-0.3039|-0.4939|-0.6439||-0.1439|-0.5339|-1.2239|0.5371|0.7771|0.7971|1.1071|1.2171|0.9147|0.6847|0.9147|1.0647|1.052|1.162|1.152|0.8647|0.6747|0.9147|1.1547||1.1466|1.3334|-0.2059|-1.1659|-1.276|-1.4067||-1.0477|-1.3564|-1.1164|-1.0916|-0.9416||-0.9916|-0.8216|-1.3616|-1.1216||-1.1916|-1.4968|-1.0868|-1.4268|-1.7653|-1.2225|-1.2618|-1.4241|0.2067|0.5667|0.8467|1.0167|1.3467|1.097|1.107|0.747|1.017|1.317||-0.1768|-0.5568|-0.3568|-1.3668|-1.4268|-1.3768|-1.2368|-1.4368|-1.6468|-1.6868|-1.6768|-1.6168|-1.0268|-0.7668|-0.9668|-1.7168|-1.3026|-1.3526|-1.8526|-1.2197|-1.1697|-1.0297|-1.2742|-1.1853|-0.9753|-1.1853|-1.3117|-1.4344|-0.8855|-0.9955|-0.4955|-0.6455|-1.1355|-1.1627|-1.1927|-1.4425|-1.2255|-1.4717|-1.5763|-1.417|0.0891|0.3691|0.2991|0.5691|0.1791|0.2491|0.6491|0.5391|0.5991|0.6291|0.7091|1.1391|1.359|1.278|1.1489|1.3089|1.5421
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|0.2256|0.2156|0.1256|0.3056|0.0656|0.2056|0.1756|0.1956|0.2456|0.2456|0.3956|0.3393|0.2793|0.3493|0.4193|-0.0125|-0.1075|-0.0775|-0.1375|-0.4575|-0.5115|-0.3948|-0.4598|-0.2798|-0.2298|-0.1798|-0.1198|-0.2598|-0.4598|-0.4398|-0.4013|-0.5313|-0.4586|-0.4765|0.0985|0.1385|0.0985|0.1685||0.3285|0.3785|0.4485|0.4956|0.4173|0.4973|0.4121|0.4021|0.2321|0.1221||0.1721|0.1621|0.2921|0.2721|0.4421|-0.0702|-0.1102|-0.1402|-0.2002|-0.1202|-0.0602|-0.1902|-0.0902|-0.1702|-0.1302|-0.2902|-0.2002||-0.1602|-0.4502|-0.4402|-0.4402|-0.4102|-0.5602|-0.5002|-0.6602|-0.6102|-0.7602|0.15|0.05|0.36|0.49|0.37|0.28|0.24|0.46|0.46|0.48|0.35|0.46|0.21|0.49|0.56||0.5294|0.5594|0.4701|0.5901|0.5501|-0.0809|-0.6009|-0.4109|-0.5093|0.1599|0.2599|0.2046|0.1546|0.1446|0.1346|0.0046|0.0046|0.0746|0.0846|0.1746|0.2446|0.3246|0.2946|0.3146|0.2908|0.2908|0.2908|0.3208|0.2901|0.3101|0.3345|0.3433|0.3227|0.2527|0.1627|0.1827|0.3527|0.3727|0.3605|0.4043|0.4117|0.2517|0.2917||0.4017|0.4888|0.2088|0.3188|0.3088|0.3688|0.4588|0.4641|0.3341|0.1641|0.1941|0.3041|0.2341|0.2841|0.3541|0.3973|0.3947|0.4247|0.4708||-0.1977|-0.1477|-0.2077|-0.3877|-0.4148|-0.475||-0.4104|-0.4265|-0.3565|-0.3765|-0.4662||-0.4035|-0.3744|-0.4265|-0.3899||-0.3999|-0.3999|-0.3099|-0.4499|-0.6049|0.0448|0.0848|0.0848|0.0948|0.2148|0.2948|0.3448|0.4148|0.4248|0.3148|0.3048|0.3548|0.4248||-0.0764|-0.2664|-0.2864|-0.4464|-0.4763|-0.4563|-0.3263|-0.3563|-0.4463|-0.5263|-0.578|-0.4953|-0.4643|-0.3543|-0.2643|-0.4943|-0.1971|-0.3171|-0.4671|-0.2871|-0.3371|-0.3271|-0.4018|-0.3618|-0.2918|-0.3818|-0.4156|-0.5034|-0.2711|-0.3611|-0.3652|-0.3252|-0.3752|-0.4054|-0.3954|-0.4871|-0.4762|-0.4812|-0.5301|-0.5097|0.0401|0.2601|0.3201|0.4201|0.3101|0.1701|0.3801|0.2201|0.2301|0.3001|0.4301|0.2901|0.3693|0.3703|0.4231|0.4107|0.3968
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|-0.5033|-0.5333|-0.6633|-0.3033|-0.8133|-0.5133|-0.5633|-0.5033|-0.4333|-0.4033|-0.1233|-0.4233|-0.4933|-0.3733|-0.2533|-0.2833|-0.5133|-0.5333|-0.5633|-1.2433|-1.2932|-1.1193|-1.0443|-0.6493|-0.5193|-0.3993|-0.3293|-0.5993|-0.9893|-1.0493|-1.0506|-1.2606|0.2096|0.2996|0.5696|0.6396|0.5296|0.7396||0.9996|1.0396|1.1596|1.0696|0.9114|1.0214|1.0811|0.9811|0.7511|0.5411||0.5311|0.5311|0.7111|0.6511|0.9511|0.9147|-0.0903|-0.2003|-0.2103|-0.1103|-0.0303|-0.3303|-0.0303|-0.3703|-0.3303|-0.6503|-0.4203||-0.4603|-0.9203|-0.9303|-0.8903|-0.8503|-1.2203|-1.2003|-1.4503|-1.2903|-1.6603|0.3662|0.1962|0.7762|0.8862|0.6462|0.6162|0.5862|0.9062|0.9062|1.0262|0.7962|0.9662|0.5362|0.9362|1.1662||1.338|1.487|1.3489|1.6089|1.4843|1.1744|0.4244|0.4344|0.3544|0.7544|1.0344|1.0656|0.9056|0.7956|0.8656|0.6056|0.5356|0.7456|0.9856|0.8656|0.9456|1.1556|1.1656|1.0156|0.8722|0.9222|1.0122|1.0822|0.986|0.976|1.0476|1.1376|0.899|0.839|0.609|0.659|1.089|1.1033|0.8979|1.0879|1.0379|0.6879|0.8879||1.1579|1.059|0.609|0.709|0.689|0.699|1.019|0.929|1.0251|0.7151|0.8151|0.7501|0.5851|0.8051|0.8751|1.0967|1.036|1.086|1.2795||-0.6022|-0.4922|-0.5722|-0.9322|-1.0722|-1.28||-1.2144|-1.2644|-1.0498|-1.2698|-1.3623||-1.1323|-1.1058|-1.1765|-1.0788||-1.2395|-1.1995|-1.0095|-1.2895|-1.461|-0.818|-0.708|-0.828|-0.718|-0.418|-0.218|-0.188|-0.238|-0.128|-0.288|-0.298|-0.248|-0.118||-0.418|-0.838|-0.648|-1.068|-1.028|-0.938|-0.718|-0.748|-0.998|-1.2426|-1.1634|-1.1981|-0.9476|-0.8576|-0.7576|-1.2276|-0.5886|-0.7586|-1.0086|-0.8586|-0.8686|-0.8786|-0.9655|-0.9055|-0.7355|-1.1055|-0.9659|-1.1932|-0.8945|-0.8545|-0.9086|-0.8886|-1.0486|-1.0403|-0.9903|-1.3031|-0.9596|-1.0496|-1.0551|0.0553|0.3453|0.6053|0.6353|0.9053|0.9109|0.7538|1.0238|0.8512|0.8012|0.9812|0.7712|0.9012|1.0812|0.9761|1.1416|1.0585|0.9685
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|0.4105|0.5205|0.5405|0.9105|0.2305|0.5305|0.6805|0.6405|0.5505|0.6305|0.8405|0.8908|0.8457|0.9028|0.9028|0.9606|0.9006|1.0519|0.7041|0.8541|0.8341|0.9941|0.9646|1.147|0.9947|1.0686|1.1036|0.9436|0.5936|0.3936|0.2936|0.2236|0.4736|0.4636|0.9436|1.0836|0.4336|0.7236||1.1936|1.0336|1.1236|1.3236|1.1479|1.3509|1.292|1.3891|1.0603|0.8003||0.6803|0.7403|0.6703|0.5703|1.1503|1.1668|1.2808|1.1142|0.8842|1.0242|1.2442|1.2673|0.9773|1.4173|1.5436|1.2336|1.4236||0.8736|0.7836|0.4836|1.3136|1.4536|1.3936|1.444|1.144|1.444|1.624|1.6972|1.5633|1.9233|1.5734|1.2033|1.3833|1.6233|1.9833|2.6233|2.7121|2.8206|3.1079|-0.6633|-1.0533|-1.9633||-0.9333|-1.1633|-1.1933|-1.4633|-2.3733|-2.6833|-0.9633|-3.1933|-3.057|-1.8422|-1.3563|-1.0205|-0.9805|-0.8705|-1.0705|-1.1705|-1.1564|-0.6364|-0.7264|-0.6664|-0.3964|-0.2164|-0.7164|-0.6864|-0.9264|-1.0164|-1.2449|-1.2926|0.1588|0.2788|0.0288|0.5688|0.5988|0.7388|1.3188|0.8149|1.1249|1.181|1.0554|0.9654|0.9354|0.7654|0.7454||1.1354|0.8601|0.1201|0.4051|0.8001|0.8001|1.1501|1.3132|0.8507|0.5307|0.8307|1.1407|1.1231|1.2031|1.2745|1.1514|1.0014|1.0214|1.3616||-0.0945|-0.2645|-0.1545|-1.1745|-1.3045|-1.4443||-1.1709|-1.4022|-1.0422|-1.0822|-1.2422||-1.5422|-1.3722|-1.2822|-1.1977||-1.1079|-1.5068|-1.0222|-1.8957|-2.2044|-1.1821|-1.2265|-1.5257|0.3957|0.8757|0.9257|0.8129|1.2857|1.1892|1.0692|0.4679|0.4479|1.1992||1.3252|1.3214|1.4514|-0.8177|-0.7077|-0.7477|-0.7577|-1.1877|-1.2977|-1.1677|-0.9377|-1.0667|-0.3587|-0.1692|-0.4185|-1.4057|-1.1904|-1.4696|-1.8585|-1.3144|-0.5153|-0.4153|-0.8857|-0.7153|-0.9754|-1.3444|-1.2831|-1.6524|-1.0217|-1.2311|-0.3785|-0.8721|-0.8585|-1.0485|-1.1685|-1.2809|-1.1947|-1.4892|0.1277|0.2131|0.602|0.8114|1.1977|1.0377|0.6119|0.4823|1.0277|0.9077|0.9111|1.3577|0.9477|1.2177|1.4886|1.3457|1.4421|1.4372|1.1972
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|0.6444|0.6308|0.5353|0.8626|0.2126|0.3626|0.3926|0.4126|0.4726|0.4126|0.6226|-0.192|-0.372|-0.372|-0.382|-0.302|-0.382|-0.342|-0.612|-0.2144|-0.2644|-0.0944|-0.1444|-0.1044|-0.1544|-0.0544|-0.0944|-0.2344|-0.3444|-0.4544|-0.5344|-0.7762|0.178|0.118|0.218|0.298|0.078|0.188||0.458|0.408|0.258|0.738|0.6016|0.7468|0.672|0.7675|0.8261|0.8046||0.6867|0.5667|0.6567|0.5258|0.7658|0.6804|0.8546|0.7311|0.6911|0.7011|0.8711|0.7211|0.5711|0.9611|0.929|1.0053|1.1412||0.6836|0.7036|0.5436|1.0736|1.1176|1.1576|1.0972|0.9472|1.2372|1.3813|1.2114|1.2605|1.4461|1.4808|1.5408|1.5708|1.3308|1.6308|2.0508|2.0555|2.0991|2.4045|-0.4025|-0.7925|-1.0925||-0.6325|-1.0825|-1.0725|-1.2825|-1.6625|-1.8925|-0.6225|-2.6525|-2.3025|-1.6425|-1.3245|-0.6695|-0.8295|-0.6694|-0.7594|-0.6194|-0.4694|-0.1494|-0.1094|-0.3394|-0.2194|-0.1094|-0.6294|-0.4894|-0.6794|-1.0394|-0.8554|-0.9949|-0.8843|-0.7187|-0.8487|0.1975|0.1575|0.1675|0.7075|0.4909|0.6409|0.6766|0.5384|0.4384|0.5884|0.5384|0.4784||0.5484|0.4584|0.0984|0.2684|0.2984|0.1384|0.3884|0.5084|0.2984|0.0484|0.5084|0.6684|0.6711|0.7211|0.7732|0.7132|0.7541|0.6541|0.7641||0.7985|0.9633|0.9498|-0.6634|-0.7634|-0.7434||-0.3334|-0.4334|-0.1734|-0.3134|-0.4334||-0.6234|-0.6134|-0.7234|-0.4534||-0.6534|-0.9034|-0.6934|-1.1834|-1.4166|0.0381|0.2081|0.0581|0.2881|0.5081|0.4881|0.4481|0.5481|0.4181|0.4881|0.2981|0.2981|0.6881||0.7329|0.4972|0.6472|0.4774|0.4974|0.4674|0.4874|0.3674|0.2174|0.2274|0.3974|0.3774|0.6974|0.8483|-0.0183|-0.3583|-0.4983|-0.7183|-0.9383|-0.759|-0.539|-0.399|-0.419|-0.619|-0.539|-0.769|-0.631|-0.521|-0.201|-0.391|-0.271|-0.411|-0.391|-0.431|-0.641|-0.7078|-0.6586|-0.8913|0.0041|0.0941|0.2841|0.2741|0.7041|0.7706|0.7712|0.6735|0.7635|0.7535|0.9035|0.8035|0.7533|0.7839|0.9021|0.889|0.8122|0.7022|0.5822
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|0.8887|0.7887|0.6687|0.8187|0.2687|0.4987|0.4387|0.2487|0.3587|0.5087|0.7887|0.6146|0.6146|0.5446|0.7346|0.8146|0.8546|0.9191|0.9917|-0.2457|-0.2957|-0.0157|-0.5457|-0.4157|-0.5757|-0.5157|-0.2957|-0.4857|-0.7557|-0.9357|-0.9757|-1.1941|0.0218|0.0318|0.4418|0.4718|0.0618|0.1018||0.4518|0.6518|0.7718|1.1818|0.9623|1.2423|1.2631|1.3824|1.0543|1.0946||1.0045|0.9345|0.6346|0.8346|1.1845|-0.277|-0.607|-0.827|-0.947|-0.447|-0.197|-0.777|-0.707|-0.127|-0.367|-0.727|-0.547||-0.987|-1.127|-1.5334|-0.9944|-0.8244|-0.7944|-0.8544|-1.4044|-1.3766|-1.4189|0.2154|0.1154|0.6254|0.4754|0.2354|0.4054|0.8854|1.4754|1.7314|-0.0276|-0.2976|-0.6576|-1.1976|-1.4376|-1.6176||-1.0276|-0.7776|-1.0876|-1.2876|-1.8576|-2.288|-1.518|-2.375|-2.2161|0.9351|1.2435|0.745|0.855|0.815|0.625|0.055|0.105|0.345|0.255|0.635|0.755|0.695|0.405|0.305|0.175|0.375|0.075|0.365|0.715|0.245|0.365|0.465|0.805|1.055|1.145|0.971|1.1405|1.1244|1.1407|1.1344|-0.2322|-0.3822|-0.5222||-0.1322|-0.4922|-1.0722|0.4812|0.7012|0.6712|0.9812|1.0812|0.664|0.484|0.714|0.914|0.981|1.041|1.071|0.8362|0.6762|0.8362|1.0662||0.9977|1.2245|-0.168|-0.998|-1.0858|-1.2406||-0.9551|-1.1688|-1.0247|-1.0323|-0.9323||-0.9423|-0.8223|-1.2023|-1.0023||-1.0723|-1.3142|-1.0142|-1.2742|-1.7092|-1.1146|-1.1271|-1.3305|0.2161|0.6161|0.8461|0.9661|1.2561|0.9761|0.9561|0.6361|0.8261|1.1261||-0.235|-0.505|-0.355|-1.235|-1.3275|-1.2775|-1.1775|-1.3175|-1.4075|-1.4175|-1.3775|-1.3575|-0.7875|-0.5675|-0.7375|-1.4775|-0.95|-1.18|-1.59|-1.016|-0.996|-0.896|-1.1207|-1.0805|-0.8805|-1.0705|-1.0836|-1.267|-0.8423|-0.9123|-0.4223|-0.5523|-0.9523|-1.0007|-1.0307|-1.1666|-0.9951|-1.2248|-1.2309|-1.1949|0.0885|0.2985|0.3385|0.5685|0.2785|0.2585|0.6485|0.5085|0.5485|0.6385|0.6285|0.9485|1.1243|1.0765|1.0152|1.1052|1.2819
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|0.2335|0.2211|0.2133|0.2583|0.0783|0.1483|0.1183|0.0783|0.0783|0.1083|0.1983|0.1943|0.1716|0.1716|0.1916|0.2376|0.2098|0.2398|0.2398|-0.1253|-0.1253|-0.0353|-0.1103|-0.0953|-0.1453|-0.0753|-0.0053|-0.0653|-0.1153|-0.1853|-0.1553|-0.2703|-0.1985|-0.2085|-0.1885|-0.1885|-0.2585|-0.3039||-0.3082|-0.328|-0.3572|0.263|0.2378|0.2854|0.2887|0.3097|0.2897|-0.0324||-0.0924|-0.1324|-0.1724|-0.1624|-0.1024|-0.1724|-0.3024|-0.3024|-0.3624|-0.2892|-0.1992|-0.3492|-0.3619|-0.049|-0.149|-0.239|-0.179||-0.209|-0.259|-0.309|-0.259|-0.269|-0.299|-0.279|-0.439|-0.4328|-0.4376|-0.4535|-0.5038|-0.3842|-0.4142|-0.4842|-0.5351|-0.5726|0.4279|0.4304|0.4694|0.4498|-0.0316|-0.1316|-0.0716|-0.1016||-0.0516|-0.0816|-0.1916|-0.1916|-0.3716|-0.2216|-0.2116|-0.1616|-0.1116|-0.1216|-0.0716|-0.3816|0.0428|0.2928|0.302|0.1957|0.1557|0.1757|0.1457|0.2557|0.2057|0.1857|0.0657|0.0657|0.0957|0.1557|0.0957|0.1557|0.2057|0.0557|0.0657|0.0157|0.1057|0.0957|0.2957|0.2561|0.2496|0.2245|0.2606|0.2584|-0.0344|-0.0444|-0.1044||-0.0344|-0.1444|-0.2544|-0.231|-0.2446|-0.2846|-0.2116|-0.1816|-0.2316|-0.3116|0.1962|0.198|0.1713|0.2213|0.2065|0.1856|0.2046|0.2055|0.2255||0.1955|0.2638|0.2275|-0.161|-0.181|-0.201||-0.051|-0.101|-0.051|-0.071|-0.071||-0.051|-0.101|-0.221|-0.241||-0.261|-0.3223|-0.2889|-0.2989|-0.434|-0.2256|-0.2473|-0.2609|-0.2209|-0.1809|-0.1609|-0.1509|-0.1209|-0.2009|-0.2009|-0.2909|-0.3009|0.2483||-0.0556|-0.1056|-0.1056|-0.2656|-0.2556|-0.2356|-0.1956|-0.1956|-0.2556|-0.3456|-0.2256|-0.3456|-0.3158|-0.2558|-0.1958|-0.3358|-0.3098|-0.3608|-0.4208|-0.2653|-0.3094|-0.2394|-0.2855|-0.2681|-0.2381|-0.2781|-0.2928|-0.3087|-0.1887|-0.2587|-0.1887|-0.2387|-0.2787|-0.2387|-0.3087|-0.3787|-0.333|-0.4033|-0.4359|-0.3679|-0.328|-0.3783|0.2045|0.3244|0.1944|0.2745|0.3574|0.3299|0.3357|0.3057|0.2357|0.2657|0.3257|0.3408|0.3149|0.3099|0.406
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|1.102|1.0476|0.9049|1.2614|0.5114|0.4914|0.3714|0.2614|0.3814|0.5914|0.9214|0.648|0.838|0.9202|0.9902|0.8702|0.9602|1.1836|1.0077|0.5077|0.6877|1.1177|0.5277|0.6677|0.5677|0.4877|0.9177|0.9132|0.8444|0.7244|0.6244|0.2544|0.5444|0.4744|0.6544|0.6844|0.2744|0.3644||0.5044|0.6944|0.7444|1.1844|1.1129|1.349|1.22|-0.0241|-0.1641|-0.2541||-0.4441|-0.5241|-1.0941|-0.9441|-0.7841|-1.0941|-1.2741|-1.3241|-1.6263|-1.0463|-0.7263|-1.1463|-1.0463|-0.4063|-0.7663|-1.0763|-0.8263||-1.1363|-1.2363|-1.6401|-1.145|-0.985|-0.995|-1.185|-1.495|-1.385|-1.8386|0.216|0.116|0.506|0.396|0.066|0.176|0.746|1.656|1.7306|1.8601|1.7287|2.0438|-0.529|-0.849|-1.249||-0.689|-0.939|-1.239|-1.229|-1.749|-2.6688|-1.3688|-2.2062|-2.3191|0.5958|0.9658|0.2758|0.4458|1.0858|1.1621|0.7814|0.5514|0.6914|0.5114|0.7914|0.9214|0.8214|0.2614|0.1414|0.1114|0.3714|0.2114|0.3414|0.6414|0.1514|0.3314|0.3814|0.9414|1.4058|1.2133|0.8825|1.0125|0.9858|1.174|1.0154|1.031|0.811|0.591||0.941|0.741|0.141|0.791|0.821|0.771|1.061|1.251|1.0643|0.8843|1.0505|0.9705|0.935|1.065|1.0072|1.1247|0.9366|0.8366|0.9566||-0.0382|-0.0782|-0.2182|-0.9582|-1.0572|-1.1339||-0.7892|-1.0692|-0.9991|-1.1249|-0.9049||-1.0649|-0.9349|-1.2449|-0.9749||-0.9749|-1.2149|-1.1066|-1.3166|-1.6235|-1.0444|-1.1521|-1.0996|-0.7996|-0.4496|-0.2896|-0.2496|-0.0496|-0.1396|-0.0096|-0.3196|-0.3696|-0.1196||-0.4296|-0.7696|-0.5196|-1.1096|-1.1896|-1.0496|-0.9996|-1.1696|-1.4296|-1.7013|-1.7313|-1.5313|-0.9613|-0.6013|-0.9013|-1.3013|-1.1313|-1.2313|-1.4113|-0.8613|-0.7413|-0.9513|-1.1404|-1.2883|-0.9983|-1.1083|-1.1532|-1.4152|-0.9513|-1.1313|-0.8846|-0.9046|-1.0246|-0.9146|-0.9246|-1.1446|-1.0454|-1.226|-1.4492|0.3161|0.7861|0.8861|0.6461|0.7161|0.4461|0.5861|1.0061|0.7361|0.7261|0.8761|0.5461|0.9561|1.1377|1.0733|1.0473|1.0273|1.28
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|-0.5405|-0.4905|-0.6605|-0.3625|-0.8705|-0.7692|-0.8341|-0.8874|-0.6869|-0.7669|-0.4539|-0.4669|-0.7169|-0.7869|-0.5769|-0.6169|-0.8769|-0.9069|-0.9569|-1.0869|-1.1669|-1.0193|-1.0942|0.305|0.385|0.725|0.553|0.445|0.065|0.035|0.132|0.025|0.155|0.255|0.415|0.545|0.535|0.545||0.975|0.835|1.185|1.325|1.0137|1.2037|1.2447|1.2397|1.2415|0.8115||0.7015|0.6615|1.1415|1.1595|1.2895|1.2755|1.173|1.1412|1.1312|1.0112|1.2229|1.1127|1.2527|1.1427|1.0327|0.9027|1.4827||1.2457|0.8685|0.8857|1.1757|0.9957|0.7757|0.7757|1.0257|0.9357|0.5657|1.0557|0.9557|1.1157|1.3757|1.2357|1.0957|0.9957|1.4557|1.4657|1.7257|1.8081|1.7064|1.5016|1.7716|-0.0015||-0.2515|-0.5015|-0.5415|-0.8215|-1.0225|-0.9815|-1.5015|-1.9468|-2.0067|0.1213|0.9213|0.6022|0.4922|0.5033|0.4822|0.4322|0.5122|0.6322|0.5343|0.62|0.5622|0.9422|1.1622|1.1797|0.9969|0.9969|0.8169|0.9969|0.8469|0.8769|0.9246|1.191|0.9225|0.8325|0.8225|1.0525|1.1725|1.2025|1.2216|1.3256|1.3399|0.9499|1.3199||1.1298|1.3097|0.9697|1.2297|0.9911|0.9097|1.0397|1.2876|1.4626|-0.2942|-0.4828|-0.2828|-0.3328|-0.1628|-0.2828|-0.1728|-0.4128|-0.4628|-0.1528||-0.6328|-0.6128|-0.8428|-1.3388|-1.4228|-1.6192||-1.5175|-1.2248|-1.0148|-1.5348|-1.3448||-1.3648|-1.3921|-1.6358|-1.0758||-1.5078|-1.481|-1.341|-1.641|-1.7854|-1.45|-1.3274|-1.1474|-1.1374|-0.6974|-0.6953|-0.6574|-0.5942|-0.5274|-0.7074|-0.6974|-0.7674|-0.5274||-0.5974|-0.8674|-0.8774|-1.0131|-1.0274|-0.9574|-0.7274|-1.0174|-1.0974|-1.1274|-1.3604|-1.3731|-1.2224|-1.1552|-0.6152|-0.8752|-0.7052|-0.8352|-1.1252|-0.8857|-0.8351|-1.114|-1.0728|-1.0449|-1.0449|-1.0549|-1.1281|-1.1426|-1.097|-1.177|-1.187|-1.2122|-1.1235|-1.1417|-1.3075|-1.4086|0.3322|0.2622|0.1522|0.6522|0.9222|0.8822|1.3049|1.4204|1.1104|1.1904|1.4404|1.0028|1.1198|1.3121|1.2128|1.1674|1.3028|1.0828|0.6728|0.5728|0.5378
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|-0.415|-0.425|-0.525|-0.215|-0.555|-0.3673|-0.42|-0.3554|-0.285|-0.395|-0.175|-0.335|-0.465|-0.405|-0.315|-0.415|-0.585|-0.555|-0.585|-0.905|-0.985|0.1702|0.2602|0.6202|0.6402|0.7902|0.8986|0.5286|0.3286|0.2886|0.3886|0.2386|0.4586|0.4486|0.5686|0.6886|0.6986|0.6986||0.8186|0.8364|0.9164|1.0423|0.8123|0.8787|0.9304|0.8504|0.5004|0.4604||0.3404|0.3704|0.5004|0.5504|0.6604|0.8105|0.7845|0.7848|0.6232|0.7632|0.8764|0.7866|0.9166|0.9109|-0.0949|-0.2149|-0.1149||-0.1249|-0.4249|-0.3549|-0.3149|-0.5049|-0.7649|-0.6849|-0.7649|-0.6749|-0.9649|0.3343|0.1743|0.4843|0.5843|0.4343|0.3743|0.3243|0.5743|0.7143|0.8343|0.6743|0.7843|0.5443|0.8143|0.9843||1.0131|1.0956|0.8676|1.0876|0.8023|1.0093|-0.6465|-0.6865|-0.8065|0.1156|0.4251|0.525|0.325|0.355|0.42|0.295|0.205|0.325|0.285|0.345|0.465|0.575|0.655|0.6476|0.4676|0.2476|0.4976|0.4976|0.5773|0.5975|0.5312|0.571|0.6039|0.4835|0.3235|0.3472|0.5878|0.6161|0.4538|0.5588|0.5288|0.2888|0.3885||0.5988|0.7864|0.5428|0.4578|0.3828|0.4328|0.6128|0.6128|0.5728|0.2728|0.5049|0.5409|0.4128|0.4828|0.6428|0.7357|-0.1288|-0.1588|-0.1188||-0.5988|-0.5888|-0.5888|-0.7239|-0.9331|-0.8943||-0.8491|-0.7415|-0.6515|-0.7915|-1.1241||-0.8641|-0.729|-0.649|-0.649||-0.769|-0.699|-0.629|-0.829|-0.8662|-0.4662|-0.4362|-0.4162|-0.4962|-0.2362|-0.1262|-0.0962|-0.0362|-0.0062|-0.1662|-0.2362|-0.1462|-0.0312||-0.1962|-0.4462|-0.4162|-0.6662|-0.7157|-0.6391|-0.5555|-0.5655|-0.6891|-0.7633|-0.808|-0.7506|-0.7774|-0.5974|-0.4674|-0.6674|-0.2174|-0.3974|-0.5674|-0.4274|-0.4574|-0.4174|-0.3574|-0.4674|-0.3432|-0.4774|-0.5071|-0.6397|-0.3697|-0.5497|-0.5459|-0.5469|-0.5659|-0.5304|-0.5499|-0.6636|-0.6246|-0.6901|-0.7524|0.0341|0.1698|0.2891|0.3992|0.5291|0.4664|0.3814|0.5814|0.4909|0.5458|0.582|0.4616|0.4916|0.6084|0.4459|0.3859|0.2659|0.2959
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|1.0776|1.0376|0.9576|1.2476|0.3876|0.8076|0.7576|0.5876|0.7876|0.9276|1.3076|1.1467|1.0467|0.8767|1.2267|1.3943|1.4243|1.4164|1.5985|1.1548|1.1922|1.6022|-0.5991|-0.3791|-0.7291|-0.5691|-0.3991|-0.6591|-1.0791|-1.2791|-1.5391|-1.869|0.1919|0.2219|0.8819|0.8619|0.2419|0.5519||1.2019|1.4619|1.4819|1.7519|1.5146|1.9004|1.7674|1.9932|1.5642|1.546||1.456|1.376|1.006|1.196|1.846|-0.1539|-0.4939|-0.7539|-1.0739|-0.4239|-0.0939|-0.8739|-0.9239|-0.2239|-0.5339|-1.0139|-0.7539||-1.7139|-1.7939|-2.5238|1.1186|1.3786|1.3686|1.1686|0.4086|0.9486|0.8586|0.8786|0.9186|1.4586|1.2386|1.0286|1.1786|1.4386|2.2486|2.7586|-0.1041|-0.3541|-0.9241|-2.0141|-2.4841|-2.7441||-1.5941|-1.4441|-1.8941|-2.4641|-3.1141|-3.3729|-1.5529|-3.3129|-2.7135|-0.5935|-0.4735|-0.4635|-0.7135|-0.6835|-0.8935|-1.5435|-1.4164|-0.9764|-1.0864|-0.6164|-0.4664|-0.3064|-0.9464|-1.2064|-1.4264|-1.3764|-1.8649|-1.9312|0.7076|0.3376|0.5076|0.8476|1.1976|1.5576|1.6276|1.1476|1.6076|1.5674|1.5862|1.4511|1.2855|1.0255|0.9655||1.4055|1.0837|0.2537|0.8337|1.0737|1.0437|1.5137|1.7499|1.0648|0.8548|1.0748|1.4248|1.3319|1.4719|1.6219|1.3424|1.1324|1.2824|1.6485||1.5028|-0.0707|-0.2807|-1.5407|-1.8205|-1.868||-1.5826|-1.9052|-1.8302|-2.0099|-1.8124||-1.8224|-1.5524|-2.0124|-1.5624||-1.6624|-2.0053|-1.6953|-2.1153|-2.6464|-1.5932|-1.6836|-1.9285|0.3975|1.0175|1.3175|1.4875|1.7675|1.7093|1.7393|1.2093|1.5993|1.8093||-0.4398|-0.8398|-0.5598|-1.9098|-2.0666|-1.9366|-1.6766|-1.9066|-2.1066|-2.2647|-2.2347|-1.8247|-0.8347|-0.6247|-1.0047|-2.2847|-1.1447|-1.6647|-2.4647|-1.7752|-1.5552|-1.4152|-1.7136|-1.6572|-1.3972|-1.7272|-1.6441|-2.079|-1.4493|-1.3193|-0.4893|-0.8393|-1.3793|-1.5326|-1.5126|-1.6387|-1.475|-1.9036|-1.7273|-1.9281|0.6488|0.8988|0.7688|1.0488|0.5988|0.5988|1.2688|1.0788|1.2388|1.1388|1.0388|1.5088|1.7659|1.5218|1.6972|1.7772|1.8592
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|0.2748|0.3048|0.2948|0.3461|0.2107|0.2457|0.2707|0.3014|0.2814|0.3014|0.3414|0.3521|0.2521|0.3018|0.3159|0.3331|0.308|0.351|0.2461|0.3056|0.3501|0.3854|0.3607|0.3807|0.3407|0.3246|0.3368|0.3181|0.2836|0.2273|0.1736|0.0936|0.1636|0.1536|0.2236|0.2736|0.0636|0.1606||0.2536|0.2436|0.1836|0.4336|0.4016|0.4316|0.4318|0.4148|0.3972|0.3505||0.2925|0.2874|0.265|0.2525|0.3925|0.4128|0.4117|0.3517|0.2617|0.3517|0.4117|0.2917|0.2117|0.5217|0.5758|0.5212|0.5912||0.4997|0.4797|0.3797|0.4497|0.5297|0.5397|0.6146|0.5255|0.5785|0.613|0.5636|0.5136|0.6536|0.4936|0.5136|0.5236|0.5826|0.7736|0.8368|0.9109|0.9327|-0.0515|-0.3315|-0.4115|-0.5815||-0.3515|-0.4015|-0.5715|-0.5515|-0.8315|-1.0215|-0.3815|-0.9815|-1.1528|-0.7687|-0.4048|-0.2987|-0.2948|-0.1248|-0.1748|-0.2048|-0.2048|-0.1048|-0.1468|-0.1048|-0.1648|-0.0898|-0.2198|-0.2501|-0.3048|-0.3048|-0.3419|-0.4089|0.0336|0.0336|0.0055|0.0836|0.1236|0.1736|0.3736|0.2574|0.3287|0.3005|0.287|0.262|0.2912|0.3088|0.2838||0.2888|0.3267|0.1417|0.2167|0.2067|0.1967|0.3017|0.2817|0.1367|0.0867|0.2567|0.2878|0.2933|0.3383|0.3593|0.3264|0.3064|0.2764|0.3464||-0.0721|-0.1321|-0.1421|-0.3721|-0.3846|-0.4761||-0.3808|-0.5081|-0.4043|-0.4043|-0.4443||-0.4843|-0.4343|-0.4943|-0.4143||-0.3543|-0.4943|-0.4143|-0.5743|-0.7236|-0.3802|-0.3702|-0.3852|-0.3002|-0.1902|-0.1302|-0.1502|-0.1002|-0.1902|-0.1502|-0.2752|-0.2502|-0.0252||-0.1602|-0.2202|-0.2202|-0.3402|-0.3964|-0.3808|-0.3365|-0.4064|-0.4464|-0.4313|-0.4113|-0.4065|-0.2513|-0.2113|-0.2413|-0.4913|-0.3224|-0.4324|-0.5524|-0.4104|-0.358|-0.298|-0.338|-0.318|-0.338|-0.358|-0.3798|-0.4292|-0.2521|-0.2721|-0.2021|-0.2821|-0.3221|-0.3821|-0.3821|-0.4207|-0.4175|-0.4905|0.027|0.147|0.237|0.297|0.467|0.487|0.4483|0.3583|0.4883|0.4083|0.4383|0.3983|0.3183|0.4083|0.5031|0.4202|0.4718|0.4114|0.4014
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|0.3761|0.3667|0.3137|0.4047|0.1347|0.2547|0.2247|0.1847|0.2147|0.2097|0.3047|0.3413|0.2532|0.2032|0.2832|0.3608|0.3108|0.3607|0.3616|-0.1257|-0.0957|-0.0357|-0.1257|-0.0857|-0.1557|-0.1157|-0.0357|-0.0857|-0.1757|-0.2857|-0.3157|-0.4457|-0.3573|-0.3573|-0.2873|-0.2873|-0.4373|-0.4649||0.0072|0.0672|0.0472|0.4072|0.3925|0.4486|0.4151|0.4851|0.4491|-0.0982||-0.1982|-0.2282|-0.2682|-0.2982|-0.1682|-0.2782|-0.4282|-0.4682|-0.5482|-0.3682|-0.2282|-0.4082|-0.3882|-0.0482|-0.1782|-0.2982|-0.2282||-0.3582|-0.3982|-0.5182|-0.3082|-0.3082|-0.3882|-0.4182|-0.6782|0.1462|0.0762|0.1462|0.1162|0.2962|0.2562|0.1912|0.1562|0.2862|0.7162|0.7533|0.8276|0.8354|-0.0076|-0.3276|-0.3176|-0.3176||-0.1776|-0.2776|-0.4676|-0.5576|-0.8676|-0.8924|-0.4324|-0.8424|-0.8638|0.2912|0.4212|0.1912|0.1912|0.4012|0.488|-0.1561|-0.1762|-0.1361|-0.2061|-0.0861|-0.1361|-0.1361|-0.3262|-0.4061|-0.4262|-0.3962|-0.4662|0.0899|0.2099|0.0999|0.1299|0.1299|0.2499|0.2199|0.3999|0.3938|0.4198|0.4404|0.3946|0.3733|-0.0435|-0.0735|-0.1335||-0.0735|-0.2185|-0.3835|0.0648|0.1048|0.0548|0.1548|0.2048|0.1148|0.0148|0.3548|0.3448|0.352|0.392|0.3984|0.3816|0.3818|0.3318|0.4092||-0.0554|-0.0354|-0.1154|-0.4054|-0.4854|-0.5244||-0.3586|-0.3986|-0.3486|-0.3486|-0.3086||-0.3286|-0.3286|-0.4686|-0.4286||-0.4884|-0.5225|-0.4725|-0.5525|-0.6883|-0.3683|-0.3383|-0.3383|-0.2483|-0.1583|-0.1583|-0.1583|-0.0983|-0.2583|-0.2083|-0.3283|-0.3183|-0.0483||-0.1883|-0.2783|-0.2583|-0.5283|-0.5283|-0.4783|-0.4383|-0.4683|-0.5383|-0.6083|-0.5183|-0.5683|-0.3883|-0.3283|-0.2983|-0.5783|-0.4874|-0.5374|-0.6874|-0.4605|-0.4678|-0.3478|-0.4416|-0.4116|-0.3516|-0.4266|-0.4074|-0.4905|-0.3098|-0.3598|-0.2298|-0.3098|-0.3698|-0.3398|-0.4098|-0.4598|-0.4459|-0.5188|-0.5985|0.0446|0.2246|0.2346|0.3846|0.4796|0.3279|0.3779|0.5179|0.4435|0.5419|0.4564|0.3964|0.4464|0.471|0.465|0.4509|0.4359|0.5194
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|0.2851|0.2657|0.2664|0.2825|0.1525|0.1925|0.1925|0.1925|0.1825|0.2325|0.2525|0.2833|0.2636|0.2221|0.2221|0.2121|0.2621|0.28|-0.0278|-0.1178|-0.1878|-0.1378|-0.2178|-0.2278|-0.3078|-0.3134|-0.2534|-0.2934|-0.3934|-0.3715|-0.412|0.0501|0.1401|0.1301|0.2601|0.2401|0.1701|0.2201||0.2401|0.2301|0.1801|0.3301|0.3285|0.3162|-0.0169|-0.0069|-0.0319|-0.0769||-0.1169|-0.0969|-0.1769|-0.1869|-0.0969|-0.2669|-0.3069|-0.3469|-0.4569|-0.3269|-0.3369|-0.4469|-0.4539|-0.3236|-0.2936|-0.3436|-0.2336||-0.3836|-0.4736|-0.5432|-0.4639|-0.4239|-0.3839|-0.4039|-0.5939|-0.4933|-0.5522|-0.5232|-0.5432|-0.4732|-0.5332|-0.6132|-0.5632|-0.4932|-0.3232|-0.4532|-0.5032|-0.6232|-0.7232|-0.8732|-1.0232|-1.0232||-0.8332|-0.8032|-0.9132|-1.0232|-1.2832|-0.8632|-0.3832|-1.2332|-1.073|0.4077|0.4543|-0.2202|-0.1902|-0.2002|-0.3002|-0.4952|-0.6169|-0.5657|-0.4757|-0.3757|-0.3057|-0.3357|-0.3857|-0.4057|-0.4557|-0.4557|-0.543|-0.5464|-0.4036|-0.4736|-0.5212|0.0721|0.1621|0.2521|0.4121|0.4252|0.4709|0.391|-0.0107|-0.0207|-0.1807|-0.2407|-0.3007||-0.1907|-0.2907|-0.4907|0.2097|0.2997|0.2597|0.3697|0.3925|0.3165|0.2165|0.2565|0.2765|0.3373|0.3473|0.3673|0.3375|-0.0502|-0.0102|-0.0202||-0.1102|-0.2302|-0.2102|-0.4002|-0.4671|-0.4485||-0.3661|-0.4423|-0.3413|-0.4013|-0.3813||-0.4313|-0.2813|-0.4413|-0.4277||-0.3477|-0.4277|-0.3977|-0.5077|-0.5831|-0.4362|-0.3616|-0.4416|0.0624|0.1024|0.2324|0.3024|0.3724|0.391|0.3937|0.3237|0.3337|0.3937||0.3675|0.3956|0.3901|0.3698|0.3541|0.3141|0.4141|0.474|0.4746|0.3946|0.3846|0.4346|0.5646|0.5809|-0.3297|-0.4997|-0.2181|-0.2481|-0.4281|-0.2681|-0.2481|-0.2581|-0.2781|-0.2781|-0.3081|-0.4373|-0.3681|-0.3626|-0.2115|-0.2115|-0.1715|-0.1915|-0.2615|-0.33|-0.3016|-0.3124|-0.276|-0.3222|-0.3513|0.1639|0.2139|0.1839|0.2739|0.3068|0.2211|0.2011|0.2711|0.2511|0.2411|0.2311|0.2711|0.2596|0.2885|0.3355|0.2651|0.2651|0.3315
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|0.3761|0.3667|0.3137|0.4047|0.1347|0.2547|0.2247|0.1847|0.2147|0.2097|0.3047|0.3413|0.2532|0.2032|0.2832|0.3608|0.3108|0.3607|0.3616|-0.1257|-0.0957|-0.0357|-0.1257|-0.0857|-0.1557|-0.1157|-0.0357|-0.0857|-0.1757|-0.2857|-0.3157|-0.4457|-0.3573|-0.3573|-0.2873|-0.2873|-0.4373|-0.4649||0.0072|0.0672|0.0472|0.4072|0.3925|0.4486|0.4151|0.4851|0.4491|-0.0982||-0.1982|-0.2282|-0.2682|-0.2982|-0.1682|-0.2782|-0.4282|-0.4682|-0.5482|-0.3682|-0.2282|-0.4082|-0.3882|-0.0482|-0.1782|-0.2982|-0.2282||-0.3582|-0.3982|-0.5182|-0.3082|-0.3082|-0.3882|-0.4182|-0.6782|0.1462|0.0762|0.1462|0.1162|0.2962|0.2562|0.1912|0.1562|0.2862|0.7162|0.7533|0.8276|0.8354|-0.0076|-0.3276|-0.3176|-0.3176||-0.1776|-0.2776|-0.4676|-0.5576|-0.8676|-0.8924|-0.4324|-0.8424|-0.8638|0.2912|0.4212|0.1912|0.1912|0.4012|0.488|-0.1561|-0.1762|-0.1361|-0.2061|-0.0861|-0.1361|-0.1361|-0.3262|-0.4061|-0.4262|-0.3962|-0.4662|0.0899|0.2099|0.0999|0.1299|0.1299|0.2499|0.2199|0.3999|0.3938|0.4198|0.4404|0.3946|0.3733|-0.0435|-0.0735|-0.1335||-0.0735|-0.2185|-0.3835|0.0648|0.1048|0.0548|0.1548|0.2048|0.1148|0.0148|0.3548|0.3448|0.352|0.392|0.3984|0.3816|0.3818|0.3318|0.4092||-0.0554|-0.0354|-0.1154|-0.4054|-0.4854|-0.5244||-0.3586|-0.3986|-0.3486|-0.3486|-0.3086||-0.3286|-0.3286|-0.4686|-0.4286||-0.4884|-0.5225|-0.4725|-0.5525|-0.6883|-0.3683|-0.3383|-0.3383|-0.2483|-0.1583|-0.1583|-0.1583|-0.0983|-0.2583|-0.2083|-0.3283|-0.3183|-0.0483||-0.1883|-0.2783|-0.2583|-0.5283|-0.5283|-0.4783|-0.4383|-0.4683|-0.5383|-0.6083|-0.5183|-0.5683|-0.3883|-0.3283|-0.2983|-0.5783|-0.4874|-0.5374|-0.6874|-0.4605|-0.4678|-0.3478|-0.4416|-0.4116|-0.3516|-0.4266|-0.4074|-0.4905|-0.3098|-0.3598|-0.2298|-0.3098|-0.3698|-0.3398|-0.4098|-0.4598|-0.4459|-0.5188|-0.5985|0.0446|0.2246|0.2346|0.3846|0.4796|0.3279|0.3779|0.5179|0.4435|0.5419|0.4564|0.3964|0.4464|0.471|0.465|0.4509|0.4359|0.5194
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|4.2335|3.8435|2.7335|4.8635|4.0393|3.3393|2.9193|4.3293|5.544|5.5108|6.2051|4.0953|2.3353|2.6053|2.4953|3.3053|4.0253|3.9953|3.1053|2.8353|3.4153|3.0153|3.7453|4.7853|4.6653|5.3953|3.9053|3.0453|3.4453|5.2953|5.4592|3.5492|5.9091|4.6591|6.0192|6.6955|4.9615|3.8315||5.4915|5.3192|3.6092|3.4592|3.5392|4.2092|3.7992|4.3492|2.7992|2.9092||3.1892|2.6292|3.8992|4.1292|4.8892|4.8992|5.8636|5.7106|6.2526|5.8411|5.7611|6.0509|4.9509|2.9009|4.1709|2.4809|3.0109||2.7509|2.9609|3.0409|5.1109|3.4309|2.7309|1.2909|0.0809|1.2609|3.1609|0.1009|1.7509|1.0609|0.8809|6.3609|7.2109|8.2349|8.8616|-0.1562|-0.6662|-1.7862|-1.1462|-2.9362|-4.3962|-6.5262||-6.1062|-6.9062|-5.4962|-5.4962|-7.7062|-10.4262|-7.1562|-12.2362|-9.0462|-9.8536|-7.8996|-5.969|-8.4005|-6.2108|-6.2243|-6.1231|-7.1584|-5.5519|-3.8119|-5.5119|-6.0419|-5.1719|-6.4619|-4.3419|-5.5019|-6.6619|-5.4819|-6.4619|-6.5074|-5.4474|-5.6874|-4.9274|-6.6174|-8.3706|-5.2606|-7.5107|0.2779|0.7179|2.1379|3.7279|4.7479|4.5579|3.3579||3.4379|2.7979|1.9979|1.0779|2.3679|3.2679|5.3979|7.0121|-1.665|-2.815|-1.565|-0.695|-1.655|-1.055|-1.625|-1.775|-1.255|-3.025|-3.725||-6.265|-6.345|-5.685|-7.575|-5.105|-6.3511||-4.0125|-3.4525|-4.1125|-3.9125|-4.7925||-6.2625|-6.4325|-5.0298|-3.7298||-4.3998|-4.4898|-5.0998|-6.5698|-8.9067|-4.8411|-4.6711|-6.0311|0.6279|3.3979|3.8479|4.6679|5.5679|3.7579|5.2179|4.1179|5.7379|6.0479||7.0699|-0.1372|-1.3572|-2.7472|-4.6872|-4.9772|-5.8172|-7.0272|-9.7553|-7.9092|1.0047|1.5047|4.5247|6.0861|5.1273|5.8848|-0.1279|-1.5279|-1.4779|-3.7179|-2.3279|-2.1879|-2.2579|-3.5979|-3.4979|-4.0779|-2.4779|-2.5979|-0.9179|-1.4479|-0.4979|-1.4379|-1.6779|-2.0679|-4.5279|-5.5013|-5.2703|-6.0864|0.976|0.106|1.556|1.436|2.266|1.896|1.656|1.216|2.176|2.656|5.076|5.896|5.1506|5.2906|5.6206|5.5506|3.4006|3.2406|2.4406
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|12.7003|11.7903|8.9603|8.6803|2.5003|4.0003|5.9103|11.9003|10.6903|16.9603|16.3203|17.5855|10.8855|11.0155|8.6055|4.1055|4.5855|7.6755|1.4355|6.2655|13.7455|11.9437|13.1635|9.2435|9.5535|8.3635|7.1235|12.2635|12.251|13.651|11.221|12.741|11.7695|13.9395|15.2311|14.1562|14.5998|10.8798||14.7398|17.006|11.596|14.636|15.2633|15.7043|16.9558|19.271|14.3216|12.6715||14.9915|13.9915|17.0528|10.6628|16.8228|15.7142|18.1869|15.7704|15.0421|15.6591|18.3528|19.3485|13.8585|10.3085|14.6385|13.1398|15.7498||8.2198|11.5898|12.2498|16.3198|16.7898|17.1998|17.9098|18.7698|21.9681|19.5234|18.7098|19.4514|23.0755|18.7008|20.7209|22.7868|22.1251|26.4491|25.4591|28.4966|30.3061|32.3423|28.3057|24.5985|20.5285||25.2285|27.0485|35.6185|38.0333|44.3737|39.8285|54.4485|-30.4815|-25.5315|-29.6315|-27.6442|-13.4796|-15.0796|-16.0996|-21.4546|-19.7521|-19.6227|-11.9827|-11.0027|-16.8627|-14.5827|-14.2227|-16.2127|-12.6727|-15.0627|-22.0827|-21.1127|-27.4127|-28.8974|-21.8238|-28.2793|-20.3651|-24.5351|-28.4501|-18.6901|-29.9704|-14.9404|-20.5104|-17.2821|-10.7121|-2.9021|-3.3621|-4.4821||-8.1221|-8.7821|-12.1921|-10.8321|-11.0821|-15.7021|-12.3521|-13.5621|-19.2321|-21.9221|-17.0821|-15.5321|-21.1721|-20.2521|-26.6559|10.4531|15.7731|16.0931|17.6348||13.614|7.654|6.574|0.804|0.004|2.544||7.594|9.404|15.594|-1.6964|-8.7864||-11.4064|-8.9164|-5.1764|-2.6464||-2.2064|-4.3564|-10.8664|-14.7064|-11.5864|-3.6164|-0.3264|-4.0864|-10.2064|-7.8264|-13.6964|-7.5064|-4.9664|-5.2764|-0.9464|-5.1564|-5.7064|-11.4464||-15.3264|-14.5857|-12.3457|-11.3857|-9.9057|-13.4657|-11.8257|-14.4657|-18.1703|-13.455|-14.005|-9.775|-8.105|-2.295|-0.615|-6.825|-13.325|-17.365|-16.885|-19.955|7.0985|13.3385|7.6285|9.3785|6.4785|5.4285|8.1085|9.2585|7.9285|7.9985|3.7385|3.5785|17.6985|18.583|19.2531|20.7545|20.644|16.344|15.944|12.674|10.444|7.004|13.574|15.864|20.744|19.7313|21.8983|-3.875|-4.925|-1.735|-11.765|-9.105|-9.025|-5.915|-8.925|-9.425|-20.885
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|0.6737|1.6337|1.5037|2.22|1.3351|1.5851|0.9451|1.6651|1.4521|0.6121|1.6921|1.5658|1.0158|1.2558|1.4958|1.8957|-0.4216|-0.6516|-1.6616|0.7322|0.1122|1.1322|1.1222|1.5222|1.4622|1.5904|1.7088|1.3988|1.3588|1.7687|1.2753|1.6653|1.439|1.079|0.889|0.929|1.409|0.7249||0.7949|0.4949|1.4249|1.7337|1.551|1.4964|1.4913|2.0081|0.677|0.157||0.807|0.977|1.387|0.497|1.417|1.377|1.287|1.837|-0.0533|-0.2433|-0.9533|-1.7733|-1.9433|-2.2759|-1.3009|-2.2409|-1.9721||-1.8349|-1.9715|0.2899|0.6299|0.4799|0.5099|0.6499|1.7099|1.5799|2.3299|0.7823|1.3723|1.0123|2.2323|2.3472|2.6117|-0.5131|-0.3331|-0.6931|-0.8731|-0.7531|-0.6631|-0.6931|-1.2731|-2.0131||-2.3231|-2.4231|-1.6031|-1.1331|-1.1631|-3.0331|-2.6431|-6.2031|-5.3162|-4.0574|-2.8622|-2.7629|-2.8529|-2.9529|-3.5003|-2.5808|-3.2408|-3.6907|-3.4175|-3.4775|0.7196|2.3796|3.0197|3.6169|2.7669|1.3569|2.0569|2.5669|1.4369|3.1069|3.1388|-0.2266|-2.2666|-3.6466|-3.1323|-2.2701|0.9806|0.4306|0.0506|2.1706|2.3994|2.2566|2.2257||2.3857|2.7217|2.4717|1.8708|2.2808|1.8828|2.1751|2.069|2.3023|1.1023|1.3823|2.3323|1.5983|2.2524|1.7524|2.0871|1.3035|1.6835|1.8435||2.0575|-0.7168|-0.6168|-0.8568|-2.1068|-2.4448||-1.9711|-2.0274|-2.4674|-2.0174|-2.2962||-2.0874|-2.0933|-1.8242|-1.5853||-2.0053|-2.0753|-1.643|-2.133|-2.793|-2.1859|-2.6459|-2.2826|-2.3946|-2.4573|-2.886|1.9427|-0.3914|-0.9514|-1.3414|-0.8614|-0.4214|-0.8414||-1.0914|-2.5714|-2.439|-2.7975|-2.5772|-2.2806|-2.6806|-2.9006|-3.3544|-3.639|0.3493|0.1693|1.7793|0.6793|3.0993|-1.6283|-0.7183|-2.6383|-3.2183|-2.4783|-2.6483|-2.3083|-2.1383|-2.9883|-3.3483|-2.9383|-2.1683|-2.6283|-2.2483|-4.9483|-5.182|-6.0056|-5.7284|-4.9788|-5.1873|-5.3375|-5.1773|4.9391|3.8925|2.3677|3.7377|3.7519|1.8076|1.8243|1.9787|1.0962|2.0062|1.1722|0.9986|1.3321|-0.9684|-0.6384|-0.9884|-1.2784|-1.198|-0.998|-1.368
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|3.0759|3.4259|2.9759|4.3559|2.1082|2.2782|3.3482|3.2813|3.0909|3.5733|3.9033|-0.2539|-2.314|-2.0439|-1.3639|-1.244|-1.704|-2.314|-3.5039|-3.2091|-3.6551|0.141|2.146|2.256|1.486|2.386|2.166|1.276|1.206|1.516|1.096|1.156|2.301|2.716|3.556|2.8322|3.3008|2.5708||2.9008|3.4953|3.7003|3.0727|3.4791|3.4034|2.5834|3.4234|1.7134|0.4634||0.3434|0.4334|1.5634|0.6534|1.8334|2.1734|3.1584|2.9421|2.409|1.329|1.399|1.389|1.049|1.309|1.594|2.019|2.519||1.139|1.564|1.529|3.529|4.1735|4.3535|4.2305|4.3105|4.8552|5.3753|4.5603|5.1786|4.7182|4.6682|5.4782|6.0107|-1.9603|-1.8703|-2.3703|-2.6903|-2.8903|-1.6103|-2.9653|-3.4803|-4.3303||-3.0603|-4.3003|-3.1703|-2.8803|-3.5503|-3.9203|-1.2803|-7.4803|-6.2203|-5.9403|-6.8925|-2.3466|-3.3666|-3.3551|-4.4363|-3.1657|-2.9057|-2.8157|-2.2057|-3.4157|-3.5215|-3.5014|-3.9515|-3.1215|-3.8914|-5.1415|-4.5816|-5.5729|-4.5782|-3.2291|-3.6991|-3.1791|-4.0891|-3.8163|-2.7363|-3.7663|-3.0763|-3.1063|-3.6768|-4.3151|1.9624|2.2224|3.1524||-0.0552|-0.4252|-0.6352|-0.8452|-0.5952|-1.5252|-2.0452|-3.2752|-2.5652|-3.6552|0.3648|0.9448|2.2148|2.4948|3.4248|2.4809|2.6366|2.4083|3.1222||2.4593|3.3542|-0.3494|-1.0994|-1.6594|-1.8694||-1.4494|-1.4494|-1.4794|-2.0494|-2.9694||-3.0694|-2.9994|-2.6562|-2.3462||-2.4662|-2.9962|-3.3462|-3.8507|-4.4008|-2.672|-2.9506|-3.184|-3.2317|-3.5006|-2.6506|-3.1918|-3.5331|-3.8489|1.1271|1.0271|2.4171|2.6271||2.5143|2.6843|3.4443|2.914|1.944|1.334|1.304|1.484|2.314|2.424|2.774|2.464|3.224|2.9524|2.7224|4.2304|1.6935|0.4835|0.8335|0.4135|2.2335|1.6835|1.3235|0.6735|0.5535|1.0935|1.6335|1.3835|2.0135|1.7735|3.0735|2.7022|3.5402|4.1047|2.3309|2.2409|1.6609|1.0709|1.2609|0.6509|1.2809|1.9409|2.7709|2.5809|2.5437|2.1237|2.7637|1.4137|1.1637|2.7637|2.763|2.9627|2.5999|2.3499|1.4199|1.3999|1.5699
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|1.583|1.963|2.1005|2.3176|0.9576|1.0476|1.2876|1.9276|2.1524|1.626|1.996|-0.0439|-0.4939|-0.8539|-0.8839|-1.4239|-0.9839|-1.3239|-1.9939|-2.1605|0.0336|0.4236|1.4436|1.9136|1.7936|1.915|2.227|1.397|1.8667|2.1274|1.4395|1.4195|1.748|1.418|1.808|1.8972|1.9258|1.7393||2.0693|2.1114|1.5344|1.3644|1.1944|1.5944|0.8344|0.9644|0.4444|0.6244||0.9644|0.6744|1.6644|1.2434|1.3234|1.4834|1.6417|1.7225|1.6103|1.1203|1.3003|1.1403|0.4303|0.7603|1.0103|1.3803|1.0303||0.4203|0.2303|0.2503|0.8703|0.9303|1.4003|1.3743|1.5143|1.549|1.5254|1.5521|1.7331|1.698|1.5981|1.4241|1.7741|-0.1934|-0.5034|-0.1334|-0.0534|-0.0934|-0.4334|-1.1734|-1.2834|-1.7834||-1.4234|-1.5234|-1.3234|-1.1734|-1.4134|-1.9134|-1.0434|-2.6434|-1.8634|-1.7534|-1.9593|-1.1767|-1.2967|-1.4267|-1.7173|-1.5515|-1.6282|-1.1482|-1.0982|-1.3282|-1.3582|-1.0782|-1.3082|-1.0082|-1.5682|-2.0482|-1.787|-1.797|-2.037|-1.347|-1.737|-1.387|-1.917|-2.4611|-1.6806|-2.0348|-1.4648|-1.8248|-1.9903|-1.5871|-0.8971|-0.8171|-0.7271||-1.1471|-1.2771|-1.7771|-2.0803|-1.7535|-1.7535|-1.5135|-2.0035|-1.7635|-2.1235|-1.944|-1.734|-2.224|-2.274|-2.4408|-1.6842|-1.8742|-2.4391|-2.1231||-1.9631|-1.7331|-1.9531|-2.4731|-2.3831|0.0842||0.7442|2.0042|2.0142|2.7135|-0.6972||-1.5772|-1.0872|-0.6472|-0.2872||-0.8272|-1.3672|-1.5372|-2.3972|-2.4576|0.4534|0.6034|0.6134|0.5434|0.9334|1.0134|1.6234|1.22|0.98|1.03|1.34|1.68|1.9414||1.7719|1.4019|2.1019|-0.4808|-0.9508|-1.5008|-1.5708|-1.9008|-2.0908|0.132|0.492|0.482|1.352|0.832|0.912|0.892|1.832|1.3811|1.0711|0.7911|1.2511|1.5011|1.9129|1.3188|1.2588|0.8488|1.4488|1.1788|1.3988|1.3788|1.7888|1.1688|1.4988|1.7988|0.9588|1.4388|1.0188|1.6488|1.579|0.919|1.029|0.849|1.389|1.469|-0.0263|-0.5763|-0.1563|-0.4963|-0.4863|-0.2263|-0.3763|-0.0763|-0.5163|-0.4063|-0.7063|-0.6563|-1.5263
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|0.7378|1.2279|1.0855|1.5052|0.5677|0.8977|1.1264|1.4492|1.0615|0.4242|1.088|1.1355|-0.3579|-0.2428|-0.3176|-0.8517|-0.7775|-0.8818|-1.2268|-1.3739|-1.3094|0.1013|0.4716|0.7881|0.8189|1.1623|1.353|0.9167|1.0824|1.2965|0.9529|1.0339|0.9905|1.0131|1.1531|0.9593|0.6916|0.6624||1.4657|-0.1289|-0.6202|-0.6621|-0.6672|-0.4825|-0.7347|-0.4821|-1.0928|-1.5101||-1.4931|-1.6228|0.9397|0.4418|0.9489|1.0175|1.3527|-0.2334|-0.4456|-0.6211|-0.531|-0.7719|-1.2496|-1.3276|-0.9972|-1.3744|0.2983||0.3388|0.2302|0.9586|1.2305|1.0456|1.3632|1.4613|1.436|1.7405|1.5875|1.7295|1.853|1.6185|1.8579|1.7807|1.9666|1.9421|1.9383|2.176|2.4693|2.6412|2.4868|2.5303|-0.0794|-1.2207||-0.6681|-0.9033|-0.3255|-0.1818|-0.7172|-1.9318|-1.1598|-4.0355|-3.213|-2.3791|-1.8694|-0.9334|-1.2411|-1.4048|-1.6836|-1.2203|-1.3153|-0.8495|-0.7149|-1.0324|-0.489|-0.0012|-0.4197|-0.2095|-0.639|-1.3511|-0.9444|-0.8961|-1.5709|-0.5635|-1.0763|-0.8195|-1.8585|-2.2381|0.0829|0.2437|1.0792|0.703|0.5399|1.0088|1.474|1.1875|1.4446||-0.1031|-0.5534|-1.1318|-1.1029|-0.6701|-0.7348|-0.4479|-1.0118|-1.0418|-1.6437|-1.1542|-0.7637|-1.4413|-1.4013|-1.2549|-0.6669|-0.6469|-0.8814|-0.187||-0.3736|-0.6423|-0.7773|-1.518|-1.9068|-2.0299||-1.6143|-0.956|-0.6436|-0.7239|-1.5625||-1.7491|-1.366|-0.9858|-0.5268||-0.6526|-1.1347|-1.4641|-1.9107|-2.4712|0.319|0.2534|0.3005|0.5637|0.82|0.7429|1.4038|-0.7652|-0.9342|-0.9567|-0.6809|-0.5535|-0.4652||-1.1101|-1.3831|-0.6877|-1.4435|-1.6739|-1.6057|-1.5933|-1.7033|-2.0417|-2.0741|-2.0735|-1.9638|-0.7772|-1.2458|-0.7738|-1.512|-0.0752|-0.5782|-1.1997|-1.2119|-0.7438|-0.6482|-0.0112|-0.4398|-1.107|-1.6518|-1.3403|-1.5645|-1.057|-1.6015|-1.395|-1.792|-1.4764|-1.3853|-1.7532|0.1157|0.3528|0.8841|0.8136|0.4286|1.0979|1.0079|1.2579|1.4071|1.5999|1.1762|1.7137|1.1937|0.9948|1.6284|1.2864|1.5912|1.7483|1.7829|-0.2011|-0.2852|-1.4892
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|2.4408|3.2908|3.4819|3.7019|1.4319|2.8419|2.8119|3.5019|4.1693|-1.9949|-1.3649|-1.7349|-2.0149|-1.8649|-2.1349|-2.5449|-2.4623|-2.5582|-3.0516|-2.8519|0.6874|1.5474|1.8074|2.2374|2.2574|2.3974|3.2474|2.588|2.218|2.198|2.098|2.548|2.528|2.328|3.148|3.5208|3.0208|3.4908||4.1114|3.6516|-0.132|-1.112|-1.232|-1.062|-1.902|-1.962|-3.312|-3.6777||-3.2377|-3.5877|3.0557|3.1265|-0.6663|-0.3563|-0.5763|-1.1163|-1.3063|-1.5663|-1.7763|-1.8063|-3.0763|-2.5463|-2.9663|-3.2163|-2.9663||-3.1663|-3.4563|1.7269|2.2369|2.0269|2.8969|3.6683|3.2683|3.0825|2.9595|3.2244|-0.2273|-1.3573|-1.6573|-2.1073|-1.6073|-2.1573|-2.5773|-1.3473|-1.1673|-1.0773|-1.9573|-2.6673|-2.1073|-3.3473||-2.7973|-3.1273|-2.6673|-2.3073|-3.2373|-4.2573|-2.9873|-4.9273|-3.7931|-2.8674|-2.4223|-1.6923|-1.9723|-2.3123|-2.4454|-2.656|-3.0961|-2.6878|-2.9878|-2.6578|-2.3861|-1.8861|-2.1061|-1.4361|-2.5861|-2.8861|-2.6961|-2.3461|-2.4261|-2.1461|-2.8261|-2.5861|-2.8961|-3.6661|-3.2485|-2.1108|-0.8308|-1.5308|-1.5108|-1.3508|-0.4108|-0.2908|-0.8908||-1.4808|-2.0308|-2.6008|-2.6879|-1.7179|-1.6179|-1.7079|-2.4079|-2.0179|-2.7579|-2.1779|-1.7979|-2.3679|-3.3279|-2.7446|-2.4146|-2.5346|-3.6229|0.2629||0.9829|1.2729|0.9429|0.5329|0.3129|0.7329||1.8929|3.1929|-0.6298|-1.0298|-1.4498||-3.0598|-2.5598|-2.2298|-1.7898||-1.7498|-2.1198|-2.6398|-3.6198|-3.7774|-2.6774|-3.1474|-2.6421|-2.8411|-2.1711|-1.9311|-0.9311|-2.4011|-2.2911|-1.7011|-0.8511|-0.2511|-0.8911||-1.1811|-1.7511|-1.6711|-3.0811|-3.6192|-3.2992|-4.0502|-3.8875|-4.6125|-3.3525|-4.0825|-4.4987|-3.9338|-4.7265|-3.9571|-4.2871|3.7156|3.0979|2.8452|3.0635|2.1135|1.6835|3.1135|-0.8884|-2.6284|-3.0632|-2.8232|-3.204|-3.135|-3.6145|-3.2397|-3.9127|-3.5415|-3.1999|-4.1057|-3.3924|0.3001|2.6501|1.8901|1.4001|2.2101|2.4301|2.8701|2.8534|3.1612|1.8012|2.7312|2.1612|1.8812|2.3612|2.6712|3.5152|-0.3335|-0.3234|-0.8634|-0.4134|-2.8035
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|1.8237|2.0607|1.756|2.4614|1.3912|1.5512|1.7212|2.0302|2.0824|2.1655|2.6716|-0.6079|-2.0479|-2.3437|-1.9337|-1.8637|-2.0015|-1.3215|-2.0115|0.0877|0.8277|0.3177|1.1277|1.2277|0.8877|1.8177|1.9038|1.6338|1.8433|2.0482|1.3145|1.0145|1.7045|1.2745|1.9745|1.6795|1.6195|1.5995||1.9595|2.2539|2.0042|2.105|2.452|2.4209|1.6209|2.0509|2.4061|1.6861||1.3961|1.2061|1.5661|0.2561|1.3461|1.3861|1.4461|1.7961|2.275|2.0103|2.2103|2.4168|2.8664|2.6387|2.3887|2.5482|3.059||1.469|1.429|1.169|2.449|2.869|3.069|2.6044|2.8044|3.381|3.2864|2.8344|3.2744|3.5064|3.4696|3.9296|4.3318|-0.5366|-0.7766|-0.4266|-0.3066|-0.4866|-0.6066|-1.1166|-1.8066|-3.2966||-2.0866|-2.4966|-2.1466|-2.5166|-2.7666|-3.3066|-0.8266|-5.9466|-5.4466|-5.3066|-5.5115|-1.9147|-2.9747|-3.0247|-3.1138|-1.4938|-1.0938|-0.8438|-0.6338|-2.2138|-2.1138|-2.0538|-3.4438|-2.6038|-3.5338|-5.0338|-4.4444|-4.5344|-4.3523|-3.1437|-4.6347|-2.673|-3.213|-3.8364|-2.4864|-3.5832|-2.899|-3.289|-2.4971|-3.7143|1.1051|1.8151|2.1351||2.2521|1.8374|1.4874|0.9274|1.3674|1.6674|2.0649|1.7842|1.5242|1.2742|1.3142|1.8542|1.9488|2.2509|1.8719|1.7319|2.0865|-0.1022|-0.0122||-0.6522|-1.1422|-1.1022|-1.2422|-1.8222|-1.9685||-1.7793|-2.2114|-1.6414|-1.6814|-1.9114||-2.1214|-1.9214|-1.7614|-1.1414||-1.2714|-1.7714|-1.9114|-2.4414|-3.3721|-1.5646|-1.0646|-1.1546|-0.7446|-0.9946|-1.4246|-1.6746|1.4006|1.3065|1.7169|1.3194|1.4287|1.5233||1.5503|1.6649|1.7349|1.8296|1.8073|1.0173|0.6573|0.2773|0.1073|0.8873|1.1873|1.3173|1.5673|1.4332|1.2832|1.9447|1.8676|1.0748|1.1248|0.8948|1.2148|1.5743|1.2943|0.9636|0.7436|0.4536|1.0136|0.9536|1.2936|1.239|1.4774|1.3911|1.6414|1.6033|1.3679|1.6379|1.4999|0.9299|1.3999|0.6099|0.9699|0.9299|1.2699|1.3399|1.6071|1.374|1.8099|1.6176|1.7276|1.8176|1.5573|1.7754|-0.0232|-0.4232|-1.1232|-1.7132|-1.9569
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|0.2376|0.4676|0.6326|0.8285|0.4985|0.5485|0.8335|-0.2135|-0.1885|-0.3735|-0.5485|-0.3885|-0.6735|-0.4835|-0.2585|-0.7535|-0.7685|-0.8335|-1.1035|0.5017|0.7717|0.6917|-0.0007|-0.0557|-0.1107|-0.1057|-0.3957|-0.4607|-0.6407|-0.6907|-1.0707|0.0283|0.7333|0.7833|1.0583|0.8133|0.8948|0.9559|0.7124|0.8824|0.8179|0.9993|0.9079|0.9629|0.9502|0.873|1.0867|0.3934|0.5834|0.3434|0.8734|0.8834|1.3334|-0.8016|0.0427|0.6127|0.7353|0.7539|0.6609|0.6009|0.7009|0.6409|0.6259|0.6259|0.7459|0.7962|0.9268|0.6968|0.3968|0.5568|0.7768|0.9468|1.0644|0.8544|0.9394|1.1183|1.0778|1.0948|0.9392|1.0902|1.1244|1.1931|1.2381|1.5088||0.5088|1.0338|1.0006|1.1409|1.1611|1.2561|1.4864|||1.4364|1.5774|1.5871|-0.1669|-0.4669|-0.4119|-1.2859|-0.7519|-1.4779|-1.6943|-1.5249|-0.9514|-1.0814|-1.2941|-1.3934|-1.0444|-0.955|-0.7|-0.965|-1.12|-1.0737|-0.7687|-0.8687|-0.8387|-1.0887|-1.3135|-1.3028|-1.4784|-1.3475|-1.0875|-1.0331|-0.7381|-1.0581|-0.0781|-0.2081|-0.2781|-0.4631|-0.9631|-0.9031|-0.9804|-1.1243|-1.0656|0.2657|0.6357|0.3507|0.3457|0.2507|0.0857|0.6957|0.6927|0.8814|0.7474|0.6824|0.5724|0.7224|0.6974|0.6574|0.9304|0.7167|0.6167|-0.0064|-0.0564|-0.1314|-0.3564|-0.5164|-0.5864|-0.5714|-0.7214|-0.8864|-0.7882|-0.8061|-1.0321|-0.8129|-0.7498|-0.963|-0.533|||-0.793|-0.813||||-0.9828|0.2809|0.1359|0.4159|0.4259|0.4459|0.5659|0.7109|0.7125|0.6325|0.5775|0.7275|1.04|0.8305|0.7245|0.6915|0.7365|0.7565|0.6115|0.7715|0.8715|0.5015|0.3765|0.3815|0.4665|0.7415|0.7765|0.6715|0.4715|0.4515|0.8615|0.9489|0.9068|0.7168|0.4066|0.2116|0.3966|0.1766|0.3416|0.4166|0.8066|0.7171|1.0832|0.7463|0.8248|0.5948|0.7848|-0.0004|-0.1304|-0.4854|-0.4554|-0.2704|-0.4254|-0.3204|-0.5154|-0.5804|-0.5704|-0.9004|-0.9399|-0.9088|0.0966|0.7666|0.6524|0.7512|0.6742|0.4942|0.4842|0.7542|0.718|0.995|0.8219|0.915|0.765|0.8074|0.7824
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|-0.5987|-0.8587|-1.0287|-0.7587|-2.0687|0.1896|0.6996|1.7076|1.6796|1.7876|1.9996|1.5196|0.7596|0.7046|0.7796|0.6096|0.7596|1.1796|0.1176|1.2096|1.5396|1.4196|1.6206|1.7061|1.6061|1.7041|1.2041|1.4341|1.6711|1.7513|1.5913|1.4413|1.6801|1.6651|1.9372|1.8047|1.5536|1.0236||1.7736|1.6184|1.0984|1.8434|1.9619|2.1379|1.9992|2.4505|1.4001|1.1501||1.5701|1.4508|1.8801|0.8001|1.6601|1.8501|2.2879|2.1214|2.0647|1.9786|2.4652|2.5657|2.0411|1.4611|1.9711|1.8911|2.2911||1.2411|1.6611|1.6311|2.2311|2.4011|2.5011|2.1559|2.5359|2.9739|2.8265|2.6357|2.8507|3.2433|3.0633|3.2933|3.5632|3.3569|3.8256|3.9856|4.2428|4.6114|-0.4196|-1.7396|-2.8496|-3.6396||-2.8796|-2.7496|-1.7696|-1.8896|-2.0896|-2.7996|-0.5796|-5.2796|-4.6796|-4.6894|-4.316|-1.9974|-2.3374|-2.7474|-3.6827|-3.0161|-2.4561|-1.3761|-1.4161|-2.5561|-2.4761|-2.4761|-2.9061|-2.0661|-2.5761|-3.9561|-2.8461|-3.8161|-4.2881|-3.0825|-4.0222|-2.3722|-3.2222|-3.4021|-2.4321|-3.8663|-2.1563|-2.8763|-2.9442|-2.2769|-0.8269|-0.7869|-0.4769||-0.9569|-1.3369|-1.6369|-1.5894|-1.4269|-2.2069|-1.7969|-1.8769|-2.0569|-2.5369|-2.0569|-1.6969|-2.3269|-2.1869|-2.8069|1.7338|2.1038|2.3538|2.6085||-0.1079|-1.0279|-0.9879|-2.3379|-2.3979|-2.2586||-1.5486|-1.3286|-0.5386|-1.4786|-2.4886||-2.8486|-2.6506|-2.0162|-1.4762||-1.5762|-2.0062|-2.3962|-3.0441|-3.5165|0.7041|1.1041|0.7641|0.9441|1.8541|0.7241|1.4441|2.0741|1.7141|2.3241|-0.0855|-0.1455|-0.9655||-1.3155|-0.7655|-0.3855|-0.7555|-0.8055|-1.1855|-1.2855|-1.9255|-2.4967|1.0563|1.3463|1.8163|1.9963|1.9163|2.4563|2.09|0.96|0.41|0.28|0.08|1.37|2.22|1.27|1.03|0.55|0.21|0.97|1.37|1.11|0.81|0.81|0.8|1.74|2.1056|1.8973|2.1031|2.2203|1.8403|2.0103|1.3703|1.2103|1.0903|1.8603|1.9603|2.4686|2.0212|2.4265|2.1166|-0.1897|-0.0497|-1.3197|-1.0397|-0.9697|-0.9397|-0.9497|-1.3597|-2.4697
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|1.8702|1.87|1.1476|2.58|3.0101|2.8597|2.6735|2.6896|3.217|3.6182|3.992|3.5859|3.2088|3.9216|-0.9181|-1.7062|-0.9992|-1.1587|-2.4898|-4.137|0.5883|1.0485|1.8433|2.7279|2.6405|3.2399|2.7271|1.484|1.594|2.5854|2.684|1.4522|2.844|1.944|3.0255|2.9974|-0.9847|-1.7947||-0.9065|-0.9971|-1.6171|-2.4171|-2.5064|-1.9871|-2.0468|-1.3592|-2.5915|0.0092||0.4212|0.1882|1.8992|1.6012|2.2566|1.8927|2.6096|3.0869|3.5532|2.6885|2.9547|3.0384|2.8935|2.5166|2.4752|1.4485|2.3784||1.5638|1.4255|1.9385|3.6185|3.0485|2.6708|1.9116|0.2765|1.2184|2.845|0.9659|1.9385|2.0686|1.5524|4.1784|4.698|4.0263|5.0749|-0.3616|-1.0566|-1.8766|-2.3466|-3.5355|-3.561|-4.8728||-4.3725|-5.404|-4.3362|-4.0292|-5.3016|-7.1332|-3.8666|-6.4066|-4.0219|-5.7747|-4.2264|1.2946|0.7209|3.4536|-2.3741|-2.4575|-2.7955|-2.4349|-0.8008|-1.3517|-1.0935|-1.2988|-1.6604|-1.1622|-2.7717|-3.5517|-3.0775|0.3516|1.3012|1.7872|1.2468|1.3826|0.6772|0.8735|2.0007|0.3721|0.8576|2.3501|1.9643|2.0782|2.4669|2.2098|2.0057||1.6567|2.8677|2.2899|2.2299|1.6399|1.9999|2.6099|3.3335|2.215|2.035|2.1849|2.8436|2.8056|2.6878|3.9196|2.9025|3.7297|-1.0918|-0.6118||-2.0077|-1.6877|-2.4518|-3.2018|-2.1118|-2.8703||-1.4515|-1.7144|-2.302|-1.7123|-2.032||-2.4118|-2.912|-2.3503|-1.7903||-2.4365|-2.2784|-2.768|-3.0769|-3.7108|-1.5615|-2.324|-2.1668|-2.6833|0.8072|0.9285|1.3685|1.9844|1.9486|2.3386|2.0995|2.9464|2.4385||2.8704|2.1952|2.4352|3.2321|-0.6044|-1.5411|-2.296|-2.7457|-3.953|-3.1842|0.0745|0.6068|1.955|2.5192|2.3094|1.9364|0.8963|0.1056|0.2945|0.3208|0.9|1.1257|1.1497|0.2615|0.5891|0.8461|1.5854|1.1696|2.3876|1.8601|2.2608|-0.1645|-0.8497|-1.1489|-2.1857|-1.4918|-1.9904|-2.4618|-1.7074|-2.2813|-1.5675|-1.1198|-1.1198|-1.9267|-2.1698|-3.2344|0.1793|0.5293|1.5993|2.0629|1.9922|2.2276|2.6449|-0.8011|-1.652|-2.2136|-2.1285
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|-1.0051|-1.309|-0.9472|-0.3989|-0.6985|-0.6006|-0.8871|-1.0632|-1.2411|-1.4053|-0.7463|-0.6448|-0.9219|-0.7531|-0.9601|-0.9816|-1.4394|-0.9936|-1.1331|-1.3584|0.2457|0.0864|0.061|0.6829|0.5173|1.0262|1.3833|1.0562|1.0293|1.4596|0.8909|0.4058|1.1058|0.8158|0.9743|0.8013|0.8753|1.2558||1.2444|1.4628|-0.1294|-0.6794|-1.0257|-1.2358|-1.4882|-0.5539|-0.4939|-0.8139||-1.2447|-1.2054|-0.9352|-1.2939|-1.0847|-1.3894|-1.5846|0.3541|0.4995|0.1127|0.4395|0.9087|1.2827|1.3428|1.0076|0.9124|1.1249||0.7416|0.5548|0.895|1.5042|1.6324|1.9688|1.9542|1.3611|1.2887|1.5257|1.5712|1.1647|1.3812|1.4786|1.7735|2.0078|1.8454|2.2039|2.4488|2.0301|2.1929|2.3429|2.4501|2.7483|-0.5362||-0.1361|-0.742|-0.4903|-0.0839|-0.6134|-1.1233|-0.7292|-3.0361|-2.4808|-2.7543|1.3492|1.8491|1.8204|-0.0257|-0.6669|-0.1845|-0.3682|-0.5822|-0.5282|-1.0003|-0.8831|-0.6523|-0.8651|-0.4418|-1.2945|-1.8465|-1.7091|-1.9471|-1.7689|-1.1446|-1.8389|-1.5584|-1.7417|-1.6386|-1.0383|-1.5795|0.2246|0.6946|0.5762|0.6005|0.8572|0.9902|0.7792||0.858|1.1385|0.3246|0.4946|0.0946|0.3346|0.4046|0.4746|0.5646|0.7346|0.9408|1.5646|1.6007|1.2635|1.8156|-0.4467|-0.5667|-0.8167|-0.3567||-0.5067|-0.8295|-1.1876|-1.2425|-1.4867|-2.0293||-1.3108|-1.8401|-1.2901|-0.7491|-0.9721||-1.2636|-1.4104|-1.3735|-1.0778||-1.0514|-1.4178|-1.4012|-1.5049|-2.0899|0.377|0.6032|0.8515|1.057|1.017|0.892|0.407|0.6895|0.9669|0.907|1.0159|1.0301|1.177||1.0627|1.3431|1.3223|1.3515|-0.1306|-0.7192|-0.9304|-1.0569|-1.3077|0.2178|0.6183|0.7983|0.9786|1.1283|1.0167|1.2167|-0.0871|-0.5871|-1.1131|-1.3621|-1.3006|-1.1108|-0.8763|-1.2245|-1.0706|-0.9654|-0.8795|-0.8884|-0.3589|-0.1398|-0.0497|-0.3398|-0.5297|-0.7693|-1.1342|-1.096|-1.0305|-1.1997|-0.8146|-1.3909|0.2944|0.8844|0.9265|0.9406|1.0857|0.8338|1.0822|1.1338|1.1087|1.3092|0.9692|1.0592|1.1924|1.2233|0.7534|0.2984|0.6597
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|4.5068|3.8937|4.0091|4.856|2.766|3.356|3.826|4.5931|3.8957|4.0757|5.3557|4.8941|-0.4227|-0.6827|-0.2327|-0.0627|-1.8727|-1.9627|-3.6027|-4.4036|0.3066|1.1466|2.5266|2.6866|2.4466|3.8166|4.4024|3.2617|2.5417|2.3517|1.9617|1.9317|3.6717|3.1317|3.8117|3.6576|3.2676|3.4076||4.0976|4.7368|-0.4551|-2.7751|-2.4851|-3.2051|-3.3898|-2.6398|-2.6898|-2.8498||-3.5598|-3.6198|-2.7998|-4.5098|1.739|2.519|3.549|3.71|4.1117|4.118|4.0989|4.7499|3.7905|3.5305|3.5405|3.9705|4.0205||2.2805|3.1305|1.8005|4.1505|4.4993|4.6993|4.947|4.2023|4.3824|5.0609|-1.553|-0.723|-1.813|-2.313|-1.703|-1.353|-2.853|-3.233|-2.933|-3.263|-3.453|-3.473|-4.583|-4.743|-6.313||-5.433|-7.003|-6.243|-5.193|-5.623|-5.863|-3.993|-9.823|-7.403|-7.043|-6.6495|-0.8895|-2.4295|-3.2295|-3.7795|-2.1495|-1.9995|-1.7695|-1.1295|-3.2795|-3.5095|-3.0295|-4.2095|-3.2495|-4.7895|-6.0211|-6.0101|-5.3395|-4.9326|-3.6726|-4.4626|-4.0126|-4.7601|-5.6386|-3.4786|-4.7995|-4.4105|-3.5105|-3.8105|-5.3184|-3.4415|-3.0477|-2.4777||-2.4277|-2.2577|-3.2077|-3.2786|-3.2016|-3.9416|-2.1816|-1.9416|-2.4616|-3.3716|-1.9616|-0.5216|-1.6916|-1.2616|-1.6816|-1.8816|-2.0716|-3.0616|-2.3716||-3.7816|-3.9516|-3.8416|-4.6016|-3.9316|-4.0227||-3.8027|-4.4663|-3.8963|-4.1963|-4.7121||-4.4821|-4.5121|-3.9174|-2.9074||-4.0174|-4.7738|-3.9767|-4.9267|-5.6402|2.0917|2.8117|2.5317|2.6817|3.5717|3.5788|3.1788|3.7337|2.9885|4.3685|3.6885|3.9485|3.2585||3.3485|3.1585|4.4485|4.2721|2.1421|0.8421|1.5321|1.9021|1.8121|2.6621|2.8321|2.8021|3.4621|3.3657|3.8491|3.3659|-1.3481|-2.4681|-3.1881|-3.6881|0.4014|0.6814|1.4214|0.4814|0.7214|0.7114|1.1814|2.0614|3.1014|3.381|3.7996|2.5896|1.5096|1.3796|0.2396|0.8296|1.0396|0.6696|2.1696|0.3296|0.6396|1.6296|3.0396|3.1996|3.5354|2.9834|3.6934|3.0834|3.1334|3.7734|3.1718|3.5351|3.7462|-0.0384|-2.1584|-3.2784|-3.5915
00805|959230|/etfs/ark-innovation|ETF:SECTOR|3.0377|3.7877|3.1777|4.0377|1.0277|1.2977|1.5477|4.6277|4.5277|4.5677|5.4277|-1.0572|-2.6072|-3.0772|-3.4872|-3.6772|-5.2072|-4.2472|-6.6772|2.5037|2.8237|1.9137|4.0137|3.9637|2.9737|4.5137|3.5637|3.9837|4.8037|5.3144|5.9932|4.243|5.3457|4.3262|5.5962|5.6797|4.903|4.8474||5.4974|5.7206|4.0806|5.4306|5.3523|6.5423|5.4403|6.3245|6.7592|5.9647||7.233|4.6284|5.6484|3.6602|3.4902|5.0002|5.5925|5.9973|6.8784|3.2081|4.8281|5.0299|4.4784|3.7184|3.9684|4.3284|5.5035||3.7324|4.0424|3.3424|5.1224|5.0624|6.0324|4.649|5.479|6.7939|6.1427|5.1855|6.2866|4.4066|3.5966|5.5066|6.7166|6.0162|6.3951|7.0851|7.4513|7.9159|-0.4712|-2.5112|-4.3412|-6.0212||-5.3412|-5.3812|-3.9112|-4.2012|-4.5712|-5.9312|-3.2112|-9.9512|-8.1812|-8.5212|-8.2407|-4.539|-5.889|-6.109|-7.4059|-5.3259|-4.4459|-1.9659|-1.9259|-4.6059|-6.0859|-6.0559|-7.8659|-6.7054|-7.4954|-9.4354|-7.4628|-8.8828|-10.3342|-7.2339|-8.6976|-6.1376|-7.6677|-8.626|-6.076|-8.7694|-7.3477|-7.8797|-6.7096|-8.5672|2.4181|4.1481|4.9181||5.7329|6.301|4.5419|3.2119|4.5819|4.6219|4.5819|5.6719|5.1289|3.7889|4.8789|5.6874|4.1798|4.2498|3.0198|4.6498|6.0913|-0.2725|-0.8325||-2.7225|-3.5925|-3.6625|-5.9225|-5.6325|-5.0875||-3.6075|-3.6575|-1.4075|-2.7375|-5.6675||-6.2375|-5.3975|1.1977|2.8877||2.8877|1.1677|1.3277|0.0977|0.4877|4.9077|5.1275|3.6005|3.1905|4.0805|2.8605|3.5805|5.1705|3.628|4.9622|4.1611|4.6411|4.4135||4.1786|3.2286|4.0586|3.2386|1.7986|2.3086|2.9486|2.1386|0.4886|0.8786|2.8686|3.8386|4.9573|4.7159|3.6082|4.6458|2.5776|1.0676|1.0276|0.2776|2.6176|2.851|2.841|2.8444|2.7264|1.1064|2.4964|2.7264|3.3764|2.5537|3.2037|2.8037|2.8837|2.1537|1.6837|2.1637|2.1537|1.4237|2.0637|0.9037|1.3837|1.6937|3.0437|3.3937|3.4579|3.0479|3.6379|3.1279|3.0879|3.6079|-0.645|-0.765|-1.135|-1.065|-1.845|-2.595|-3.535
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|6.7965|-3.4492|-2.9992|-2.4992|-5.6092|-5.5385|-5.281|-3.191|-4.311|-5.691|-4.351|-5.631|-7.131|-4.921|-2.971|-1.391|-5.011|-4.211|-6.621|2.1443|4.0743|4.2943|4.7098|4.9491|4.664|5.1802|3.9902|4.5102|5.191|4.141|2.231|1.651|1.411|0.781|3.091|5.351|5.053|5.3751||5.9651|4.2559|3.8159|5.1159|5.8327|6.5335|4.894|5.514|3.164|1.384||2.934|3.264|4.084|2.294|4.244|3.994|4.874|5.354|6.0155|5.6817|5.9974|7.0903|5.6503|4.8103|4.5303|5.4203|5.8103||3.4203|4.4403|3.6203|6.1603|6.4503|6.9303|6.7435|7.4035|8.69|8.6444|7.3655|8.2355|8.8922|8.5622|9.2622|9.0868|8.88|10.2866|10.7166|-0.0714|-0.3914|-1.7014|-5.8914|-9.1714|-11.5614||-8.3714|-8.0414|-6.3714|-7.1714|-7.4114|-7.8614|-3.5014|-14.2614|-12.5814|-13.0014|-12.7949|-5.1926|-6.8626|-8.0326|-9.9459|-9.235|-7.2438|-4.0738|-4.5138|-7.3538|-7.7538|-6.9238|-8.9238|-7.2338|-8.6238|-12.4238|-10.5269|-11.9569|-13.1948|-10.0222|-13.0383|-7.3762|-9.3762|-10.627|-7.647|-10.211|-7.481|-8.951|-8.3099|-10.6348|2.9994|5.2494|7.1194||5.7894|7.1694|5.8994|5.7994|7.5594|6.4813|7.0138|8.1363|7.1563|5.1763|6.4763|6.1963|5.6463|6.5563|1.8663|5.5263|6.4692|6.1292|7.2319||-2.0846|-2.7046|-3.2446|-5.6346|-6.8546|-7.3951||-6.2974|-6.6074|-3.6074|-5.2174|-7.3474||-7.9074|-7.1774|-7.3365|-5.2993||-5.2993|-6.1493|-5.8593|-8.1793|-10.0797|2.0371|2.9272|1.2171|2.6772|2.6772|0.3971|3.7571|6.2272|5.0179|6.2854|4.7384|3.9484|3.3885||2.8784|5.3384|5.1368|6.4672|6.398|-3.3057|-3.9557|-5.3657|-5.9344|2.5179|4.2679|4.6104|5.5037|5.4325|5.8033|5.8434|4.9621|3.4063|3.7463|1.6763|3.4263|3.9434|2.5234|2.1934|1.8934|1.1134|2.3834|3.6334|3.7534|3.9938|3.6039|3.4739|4.2638|4.567|5.4289|5.2455|4.5051|3.2052|4.8852|2.4351|2.5751|1.6752|3.9552|3.7752|4.3843|3.9109|4.4848|4.7803|5.2153|5.0553|4.4098|4.6498|5.5426|4.9714|4.5685|3.1985|1.4285
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|2.7277|2.4043|2.0643|2.5443|0.7843|0.7943|1.6043|2.2843|1.9943|2.2743|2.6743|2.7705|1.4305|1.9505|1.6205|1.7505|1.8305|1.8705|0.6305|1.1605|1.4105|1.8705|1.9605|2.2705|2.0405|2.8717|2.0784|2.0184|2.0684|2.514|1.644|1.074|1.124|1.464|1.894|1.544|1.084|0.414||2.084|2.5742|2.1402|2.2902|2.3425|2.5909|2.0907|2.1386|0.9886|0.5386||1.1686|0.9786|1.6686|0.7786|1.9186|1.9586|2.1055|2.2077|2.4242|2.2351|2.2851|2.0748|1.7548|1.5548|2.3648|2.1348|2.6932||1.3295|1.8095|1.5995|2.4695|2.5823|2.6723|2.3321|2.5421|2.9801|2.8343|2.7993|3.0513|3.1325|3.0225|3.1125|3.6735|3.5653|4.1237|4.0937|4.3289|4.6241|5.3085|-1.0922|-2.2922|-3.1822||-2.2822|-2.4922|-1.5122|-1.6922|-2.3622|-3.3922|-1.4922|-5.9822|-5.1122|-4.9946|-4.5877|-2.2948|-2.8548|-2.8837|-3.4677|-2.746|-3.0926|-2.1626|-2.0226|-2.6226|-2.0626|-1.5426|-1.8426|-1.3726|-2.1426|-3.7326|-3.2354|-3.6854|-3.6683|-1.6283|-2.5483|-1.6383|-3.1783|-3.6507|-2.5107|-3.4571|-2.1503|-2.4003|-2.4251|-1.7751|-0.7451|-0.5151|-0.5251||-1.2751|-0.9551|-1.2251|-0.9151|-0.7451|-1.6951|-0.9851|-0.8851|-1.5851|-2.7351|0.3061|0.4061|0.1261|0.6361|0.0461|2.0761|2.3255|2.0955|2.9385||-0.0785|-0.8485|-1.3585|-2.4285|-2.4885|-2.261||-1.2603|-1.171|-0.591|-1.361|-2.281||-2.261|-2.221|-1.231|-0.831||-1.341|-1.771|-2.301|-2.761|-3.3305|0.275|0.645|0.635|1.045|1.415|0.955|1.505|1.8111|1.7295|2.0223|1.6662|1.5362|1.4662||0.7562|1.4862|2.0062|-0.1112|-0.8012|-1.5112|-1.2812|-2.0712|-2.3545|-2.5033|0.4429|0.7929|1.8229|1.5729|2.1729|2.5341|-0.4868|-1.2268|-1.3268|-1.8768|-0.6968|-0.7668|-1.0568|-1.8168|-1.8568|-1.9968|0.2397|0.7497|1.1097|0.7097|0.7997|0.9297|2.0497|1.7997|1.3297|1.2597|1.0697|1.3497|1.5397|0.7597|1.3236|0.8497|1.6997|1.9597|2.5095|1.8473|2.249|1.9897|2.0696|2.3797|-0.3818|-0.2118|-0.3818|-0.6118|-0.9718|-1.4318|-2.1918
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|9.6524|10.2093|10.0643|10.7045|5.8945|6.5345|7.7345|11.3945|10.8083|10.4954|11.2654|11.0676|8.0875|10.3075|11.1976|13.5976|-7.0046|-4.2347|-9.1546|6.8117|5.8507|5.1707|7.8107|8.0274|7.5816|8.6723|7.6723|8.9023|8.6757|8.1857|5.7857|5.5557|6.9157|4.1957|6.1357|9.6457|7.7182|9.7982||9.7163|6.5864|6.5663|10.0263|11.681|12.2117|9.0077|10.8441|6.3929|3.433||5.543|6.283|8.1629|3.903|7.873|8.6029|9.563|10.223|11.4955|10.7983|12.7014|13.0416|13.0576|11.1676|9.5376|10.8976|12.1348||7.9448|11.6648|9.7248|12.0248|13.6148|13.7048|13.7751|14.5754|16.1101|16.724|14.5688|16.0988|15.6562|16.3162|18.1962|19.2282|18.4644|21.565|21.475|21.3853|23.177|26.9197|-7.2003|-13.0103|-19.4103||-13.8103|-13.0703|-9.1503|-10.0103|-10.1703|-12.4303|-3.7903|-25.4503|-23.5203|-25.1003|-23.0186|-10.3867|-12.8567|-14.7467|-20.018|-13.8199|-11.6799|-6.3599|-8.4799|-14.5199|-16.1699|-15.3499|-19.0799|-14.9699|-17.3399|-23.5199|-18.4997|-21.4697|-22.8665|-17.176|-22.5164|-12.3464|-16.3564|-17.6628|-12.8028|-16.4899|-10.9599|-13.5899|-14.0621|-17.0557|3.356|7.496|10.606||11.506|11.8884|9.6784|8.8984|11.1584|9.5521|11.4587|12.0387|12.0087|10.1087|10.7187|11.6586|11.84|12.31|6.74|9.99|12.3973|10.1673|-1.3466||-3.4766|-6.2566|-6.2266|-10.6866|-10.9866|-12.5068||-9.6339|-10.7439|-6.7939|-10.2439|-12.8839||-13.3939|-11.6032|-11.521|-8.301||-7.491|-9.991|-10.191|-13.221|-15.3059|8.6275|10.1188|7.0388|8.8488|10.9738|5.9038|6.8038|9.7438|8.0459|10.7782|9.9366|9.1515|7.9589||7.5389|9.6289|8.7763|9.9926|-2.0696|-5.6197|-6.3496|-9.0496|-10.6535|5.0573|7.7073|8.3414|10.011|7.4897|9.3897|9.6341|8.6973|6.3612|6.5612|4.0112|6.1512|8.6966|5.9288|5.1588|4.1888|2.9888|6.4088|6.9488|6.9888|5.145|5.715|5.355|6.855|7.8423|8.4633|9.0537|9.2708|6.2808|9.4608|6.239|6.449|5.779|7.109|6.849|7.699|7.439|9.8989|8.2929|10.1899|9.8185|-1.1116|-0.9317|-1.8016|-3.0216|-3.8717|-6.4017|-9.4416
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|0.3424|1.3924|1.3824|1.9032|1.3623|1.1123|1.1023|1.4723|1.1514|0.6014|1.6114|-0.0098|-0.8398|-0.4998|-0.4698|-0.3698|-0.8298|-1.0698|-1.8298|-1.6037|-1.9382|0.2751|0.5151|0.8251|1.1051|1.5751|1.584|1.264|1.394|1.7975|1.5124|1.8224|-0.8107|-1.2307|-1.0307|-1.0707|-0.6007|-1.2207||-1.4607|-1.2193|-0.7893|-0.7993|-0.6493|-0.7893|-0.6993|-0.4593|-1.4793|-1.8498||0.5185|0.9485|1.3985|0.5685|1.4185|1.4385|1.6483|1.7783|-0.4494|-0.4694|-0.7594|-1.5794|-1.5294|-1.9494|0.6942|0.2142|0.5242||0.8242|0.7042|0.8842|1.3042|1.3342|1.2942|1.2842|2.2142|2.1855|2.2655|1.1624|1.6124|1.2524|2.2124|-0.0373|-0.0773|-1.5373|-1.5773|-1.4973|-1.6573|-1.6673|-1.6073|-1.6673|-2.4073|-3.4073||-3.5765|-3.6165|-2.6765|-2.4965|-3.2565|-4.1665|-3.7765|-5.5065|-4.8133|-3.6442|-2.4753|0.3568|0.4168|0.3068|0.4368|1.5668|0.7568|0.5668|1.1268|0.9768|1.6968|3.0368|3.2268|4.0726|2.8693|1.8093|1.8393|2.2893|1.4993|3.0793|3.0093|-0.1722|-2.6122|-3.5122|0.0277|0.8277|1.3377|0.5277|0.4177|2.7477|2.4355|1.8255|2.4755||2.5367|2.9236|2.61|1.69|2.33|2.1945|1.8712|1.3212|1.9712|0.9412|1.3412|2.5212|1.5835|2.3636|1.6207|2.0313|1.4542|1.4142|1.5342||1.6999|-0.6456|-0.5656|-0.9356|-1.6856|-1.9734||-1.5371|-1.861|-2.0281|-1.5381|-1.9178||-1.711|-1.9647|-1.7752|-1.7804||-1.8304|-1.8804|-1.9504|-2.2865|-2.5453|-1.995|-2.4264|-1.9969|-2.0003|-2.0403|0.1644|1.8144|-1.0017|-1.3217|-1.4517|-0.9717|-0.9417|-1.2917||-1.1717|-2.1517|-2.1117|-2.3727|-2.2335|-1.7455|-2.2755|-2.1055|-2.6855|-2.9675|-3.3011|-3.3343|-2.8335|-2.9435|-0.6435|-2.3435|-1.6735|-2.4035|-2.7835|-2.7435|-2.7307|-2.3207|-2.0507|-3.0307|-3.3407|-3.1791|-2.7291|-3.1691|-2.8091|-4.2091|-4.1336|-4.8386|-4.4484|-3.6015|-3.9215|-4.0015|-4.2917|3.8352|3.4319|2.2395|3.4195|3.488|1.448|2.1692|2.143|1.2292|1.9992|1.256|1.0078|1.3373|-0.8355|-0.6855|-1.0155|-1.1455|-1.0883|-1.0783|-1.3683
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|6.828|5.6852|6.1424|8.4033|-1.6962|-0.9506|-0.2426|-3.1504|-4.243|-4.5472|-3.6221|-6.0268|-7.0584|-5.8606|-6.401|-7.4831|-7.5909|-8.739|-10.3119|-8.2065|3.6567|4.0942|5.633|5.9698|3.8572|5.1845|4.4567|5.0838|6.3551|6.2507|5.1339|6.4013|6.121|6.8362|8.6874|6.7625|8.0283|5.7435|5.3214|7.4827|8.3854|8.2439|-1.6165|-1.9762|-5.7713|-5.8472|-3.3876|-6.5368|-6.0799|-7.8292|-6.9845|-6.5045|-5.2926|-7.7916|-7.4583|-5.673|-5.4513|-7.4113|-7.6249|-8.0639|-5.2662|-5.8896|-8.7055|-7.3783|-6.7371|-5.9139|-6.0202|-7.9892|-10.2432|1.6518|4.9352|7.0149|7.366|8.6227|7.9254|9.6087|9.0067|10.2161|8.315|10.5229|8.9981|10.4096|11.1574|12.6019||10.4047|10.9995|11.4498|-0.6101|-2.0807|-2.6409|-9.5037|||-11.0743|-9.9284|-8.6089|-8.178|-11.6223|-9.916|-17.8203|-12.7108|-16.5042|-14.0088|-14.1414|-6.3945|-6.9407|-9.8569|-10.7255|-7.7873|-8.2094|-6.576|-7.3161|-9.3322|-10.927|-9.6274|-11.5367|-10.25|-11.2321|-13.9554|-12.5008|-13.1548|-13.1606|-13.8974|-12.8164|-12.9393|-13.8385|-7.1869|-7.3331|-7.146|-4.5767|-8.9021|-7.9628|-4.7313|-6.1284|-3.9253|-1.3533|-1.3084|-2.2173|-2.5713|-7.3476|-8.6032|0.324|0.7858|3.9923|0.4211|1.9183|2.4684|6.4975|7.9579|7.6909|8.1073|7.4546|6.7214|7.3027|7.401|7.6044|8.3319|9.3603|7.5468|-5.4518|-7.3308|-7.3944|-6.8178|-7.2309|-6.0654|-5.9526|-5.0617|-9.3437|0.5628||1.4531|1.041|2.5838|||2.1139|1.213|2.6755|0.7495|5.5194|4.2906|4.5893|6.2127|5.658|6.4|5.5573|6.2537|8.4794|6.8084|6.6056|6.4185|9.1159|7.0883|5.6325|5.9056|7.401|8.3787|8.977|6.8746|5.7372|5.0503|6.7506|5.4906|6.954|5.0674|4.086|8.8202|-2.8205|-0.072|-4.3318|-7.1162|-7.1652|-6.5704|-8.2658|1.1317|4.1153|4.7373|3.2756|2.6634|0.3013|1.1388|0.6532|2.3768|1.7278|0.3504|2.0088|3.1321|3.6814|3.1691|3.4475|1.652|4.322|2.4277|1.4358|3.5662|2.1818|4.2585|8.0188|9.0931|5.9129|6.2797|4.0068|2.518|6.6454|-2.8512|-1.565|-3.4428|-2.8548|-4.1696|-6.4179|-7.7849
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|1.2222|1.8468|2.2372|3.139|1.5533|1.838|1.8504|1.3499|1.8658|2.0023|2.6394|2.3542|1.7813|2.4419|2.7799|-0.9657|-1.767|-2.5744|-2.7095|-3.5551|-2.8194|0.6988|1.2435|2.5134|2.2625|2.8371|-0.8485|-2.1055|-2.8027|0.154|0.4878|0.2162|1.0962|1.4262|1.7662|1.2262|0.7762|0.2662||2.4562|2.7324|-0.2409|-1.1009|-0.8709|-1.3209|-2.5309|-1.1209|-1.7809|-2.0309||-2.2709|-2.7133|-2.2939|-2.2799|1.1558|1.4421|1.9458|1.6558|0.8758|1.2558|0.5558|0.2958|0.0258|0.4658|0.9708|0.5158|1.5658||0.8049|1.0358|1.6158|2.2458|2.182|2.5564|2.4566|2.7228|2.9598|2.952|-1.5119|-0.7919|-1.8119|-2.4819|-1.6819|-1.1319|-1.3919|-1.1519|-0.7019|-0.3719|-1.3619|-0.8919|-1.3919|-1.4819|-2.9419||-2.5519|-3.3619|-2.9819|-2.4919|-3.2919|-4.5019|-2.1419|-7.0619|-5.2319|-4.2807|-3.7861|-1.3398|-1.6998|-1.9798|-2.1828|-2.0906|-2.4239|-2.2304|-2.5804|-2.9204|-1.0032|-0.7732|-1.0232|-0.6932|-1.3532|-2.9532|-2.3858|-2.1558|-1.9758|-0.0058|-0.8258|-0.7312|-2.4858|-1.9166|-2.3466|0.0138|0.5038|1.2338|0.9138|0.9538|2.0038|1.5438|2.0138||1.8438|1.7638|0.0438|0.5738|0.9758|1.0338|2.5538|1.0838|0.9738|1.5838|2.2038|2.3038|2.1624|2.2924|2.8252|2.7907|2.9595|2.3669|3.4369||3.0177|-0.6907|-0.8007|-1.7807|-1.7589|-2.7707||-2.1107|-2.0093|-1.1493|-1.8827|-1.8746||-1.7793|-1.7893|-1.4793|-1.4793||-1.5093|-1.7393|-2.0243|-3.2493|-4.3506|-2.4234|-2.5574|-2.7588|0.9501|1.1701|0.8701|2.0301|1.9824|2.1524|2.1474|2.4624|1.9424|2.4924||1.5324|2.0024|3.0224|-0.8585|-1.5685|-1.4521|-2.1185|-1.8185|-2.4085|-3.0085|-3.2147|-3.2931|0.4261|0.7361|2.6861|-0.9149|-0.6328|-1.7249|-2.0949|-2.0855|-2.1349|-2.9349|-2.0637|-2.131|-2.481|-2.5511|-3.204|-3.3578|-2.5578|-2.8678|-2.9809|-3.121|-2.6143|-1.9593|-2.9543|0.2099|0.2299|1.1899|2.1899|1.0999|1.5499|2.0199|2.3999|2.4821|2.7668|1.878|2.358|1.018|0.978|2.4502|2.251|2.6205|2.8933|2.642|-0.6725|-1.9199|-1.9046
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|8.6967|-1.3339|-0.9138|-2.2539|-6.5138|-6.7638|-7.9538|-7.3938|-7.1679|-6.5379|-6.7579|-8.4179|-9.8779|-9.1272|-9.5772|-8.4072|-7.0772|-8.0272|-10.3744|-6.3093|-4.7593|-2.6793|-3.5293|-6.4392|-5.6693|-5.9992|-6.8893|-8.2893|-5.0492|-5.2393|-7.7193|-5.6193|-2.7793|-1.3892|-2.1693|-3.7492|-2.6493|-6.7093||-5.2893|-5.1793|-7.5793|-8.6592|1.1875|1.7675|0.1275|2.0275|2.9475|8.5375||7.8475|9.4228|9.372|10.3594|10.015|9.185|7.7917|7.9612|6.9212|4.0012|4.3012|7.3312|4.8112|3.2412|4.8712|4.3312|6.4412||4.5312|4.4212|4.4912|7.2012|7.8512|9.1412|9.2612|10.4212|12.0147|-0.0915|-4.5215|-6.3615|-10.0715|-10.2215|-10.4015|-8.4115|-10.6615|-12.6515|-9.4515|-8.6615|-9.9815|-10.5915|-11.7715|-12.1415|-14.8115||-11.4315|-14.4715|-16.4115|-15.8715|-15.7915|-18.9715|-9.6215|-21.4515|-17.1115|-18.3955|-15.67|8.6948|7.3948|6.6548|5.6248|6.7648|8.0948|8.6834|10.1457|9.0057|10.8757|12.1097|-2.0479|-2.8179|-5.3979|-9.6779|-7.8879|-9.1679|-9.7879|-9.7679|-11.8279|-10.4749|-10.8243|-13.6936|-7.3536|-9.7045|-9.8617|-10.3479|-7.1679|-6.6779|-2.2979|-2.0479|-3.7479||-5.3179|-6.4079|-7.1979|-2.7079|-3.8979|-8.7379|-8.0679|-5.0279|-4.8279|-8.0779|-9.751|-7.9304|-7.2304|-8.1771|-9.1079|2.6992|4.6592|4.4192|5.7292||7.4092|8.0996|8.5716|8.8104|8.1843|7.0354||8.5457|8.2593|6.7293|7.7565|-0.1793||-2.6293|-4.3693|-6.4593|-6.6593||-6.6693|-8.1893|-9.1692|-11.2325|-11.5156|-7.3034|-9.3788|-8.2525|-8.2538|-7.3426|-9.3126|-8.59|-9.88|-9.5233|-10.4003|4.1748|4.0648|5.7148||5.2348|5.2248|6.2748|8.9048|7.69|9.0939|8.1277|9.1108|6.973|8.323|7.463|6.873|9.3589|8.9065|8.3867|9.8563|-6.1136|-7.2736|-9.7336|-8.5135|-7.5435|-8.8235|-7.2361|1.7151|1.7051|0.6651|1.8951|1.5551|2.2251|3.0351|1.8251|0.8151|6.1451|8.0651|6.5151|5.1451|5.1251|9.0151|9.324|12.0622|8.0078|6.3778|4.1678|3.7878|0.5978|3.7478|6.9278|8.2294|7.8994|7.9095|-1.8069|-2.2869|-4.6169|-5.9269|-7.2269|-7.6069|-8.7687
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|7.2058|7.3058|7.9558|9.3458|3.7058|4.5358|7.4958|6.6037|7.1337|7.7681|9.4881|8.6024|5.641|6.321|5.771|6.0362|7.2174|7.0796|5.0496|2.4496|3.2096|5.7096|5.7096|5.4696|4.7996|7.0796|9.7659|2.2959|2.5659|3.1759|2.5159|1.6659|5.5059|6.2359|7.7159|8.8599|5.5058|4.8458||6.1058|7.8158|8.8654|-0.7907|-0.7607|-1.7007|-2.1307|-0.7207|-1.4407|-4.3257||-6.2207|-6.2507|-3.7107|-4.1481|-1.4331|-1.99|-0.3093|-2.2607|-3.2907|-2.2107|-2.1407|-4.0207|-5.4607|-5.623|-5.7567|-6.5675|-4.0475||-5.8775|-6.0717|-7.6091|-5.0811|-3.7111|-2.8111|-4.1811|-4.9711|-2.0911|-2.2411|-6.1811|-5.5111|-7.1011|-7.2811|-5.3411|-4.5711|-6.3661|-6.1411|-6.6411|-6.8211|-6.9711|-6.0811|-7.7211|-7.5911|-10.7511||-10.232|-12.022|-10.172|-9.332|-10.062|-11.002|-8.302|-13.782|-11.2825|-7.4625|-9.2525|-4.7494|-6.1394|-6.1494|-6.9893|-4.5194|-4.3994|-4.2393|-3.7694|-6.5293|-5.2541|-5.2241|-6.7541|-6.2363|-6.7834|-8.9333|-7.5025|-6.4025|-4.2125|-3.8925|-3.6225|-4.8925|-7.2625|-7.7302|-6.0202|-6.4702|-5.0802|-3.8602|-7.0102|-8.5144|-6.0344|-6.3044|-5.9849||-4.7549|-5.1549|-6.3749|-6.5015|-7.2417|-8.6602|2.1063|2.6263|1.5563|0.5563|3.3663|6.2263|3.4963|5.2863|7.5953|4.9107|5.9307|5.8707|5.3507||5.7535|6.451|5.621|-2.4799|-5.4599|-7.1518||-5.3565|-7.2205|-6.2212|-5.9112|-7.3257||-5.9957|-6.0757|-7.016|-6.2378||-6.4098|-6.8998|-7.5331|-8.8818|-10.3647|-7.4939|-8.028|-7.2045|-7.3961|-8.0907|-7.3846|2.6917|1.7217|1.7017|3.2117|5.8617|6.0817|6.5617||6.5217|6.5017|9.1717|-3.5277|-5.3877|-6.3377|-6.5577|-6.6759|-6.4359|-5.2359|-6.0759|-6.0559|-2.6359|-3.0659|-4.1359|-5.1559|-2.5759|-5.2659|-7.0059|-6.9359|-6.4159|-6.6559|-7.075|-8.225|-6.395|-7.695|-9.1067|2.5623|7.0323|6.1286|7.1886|6.4201|6.6304|4.0204|3.2404|5.0804|4.7604|3.8304|4.0204|6.3204|6.6704|7.8604|7.4004|7.0704|5.1704|4.5404|6.8204|6.9404|5.8904|8.8804|6.9438|7.8487|8.1674|8.5921|5.6523|3.0823|3.7323
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|2.2611|1.8411|1.8811|1.9911|0.5311|0.4411|0.8711|1.7411|1.4811|0.8211|1.9211|1.6311|1.8511|2.3182|-0.2206|-0.9006|-0.9106|-1.6206|-2.3106|-2.6601|-2.6279|0.4215|0.7415|2.1115|1.9615|2.1323|2.6064|1.9154|2.0834|2.92|1.3559|1.5659|2.1759|2.0789|2.1589|1.3089|1.5989|0.3289||1.6489|1.9047|1.5124|1.5024|1.6424|1.8524|-0.1625|-0.0625|-1.4525|-2.0425||0.3449|0.2549|0.7249|0.5649|1.2349|1.6049|1.8762|-0.0526|-0.4126|-0.4726|-0.4626|-1.3326|-1.7126|-1.9578|-1.7658|-1.8858|-1.6051||0.0077|0.0977|0.3577|0.7177|0.6877|1.0677|1.2277|1.7277|2.0425|1.9672|2.1352|2.1831|1.6194|2.1595|1.9895|2.3425|2.1278|2.5872|2.7272|2.5572|2.9272|3.1982|-0.6499|-1.1499|-1.6199||-1.5599|-1.6499|-1.0699|-0.7299|-1.1299|-2.3399|-1.6099|-4.7999|-4.095|-3.0557|-2.6314|-1.9749|-2.1327|-1.9888|-2.2855|-2.0004|-1.9404|-1.6004|-1.4504|-1.8504|-1.2504|-0.7704|-0.7604|-0.6504|-1.4104|-2.4004|-2.3771|-2.5571|-2.7837|-1.8837|-1.6637|-1.8137|-2.3337|-2.2669|-2.0969|0.9209|1.1209|0.8709|1.3709|1.7109|1.9722|1.8121|1.9321||1.9121|2.6835|-0.3225|-1.4925|-0.7325|-0.6125|-0.6125|-1.3825|-1.4025|-2.1225|0.3905|1.0105|0.6905|0.5705|0.9105|1.3905|1.1905|1.4805|2.1005||2.2104|-0.5259|-0.2759|-0.9759|-1.6159|-2.3759||-1.9767|-1.5267|-1.6567|-1.9267|-2.4867||-2.6352|-2.3458|-2.5279|-2.2623||-1.8723|-2.4623|-2.7259|-3.0004|-3.411|-2.3839|-2.4694|-2.3237|-1.6737|-1.8037|-2.0437|-0.2437|-1.9037|-2.7437|-2.9545|-2.367|-1.577|-2.037||-2.087|-2.807|-1.247|-1.767|-1.167|-1.457|-1.527|-2.427|-2.877|0.7088|2.3588|1.8488|2.9788|-1.037|-0.077|-1.557|-0.197|-1.337|-1.737|-2.057|-2.087|-1.677|-0.917|-1.707|-2.537|-2.907|-2.367|-3.037|-2.557|-3.657|-3.4418|-4.2215|-3.7311|-3.2335|0.2688|0.2588|1.4388|3.4988|2.822|1.7356|2.6456|2.5006|1.9806|2.2168|2.3954|1.7827|2.3127|1.8244|1.3344|2.1944|1.6476|2.0876|2.1921|2.0521|2.5921|2.7888|-2.2492
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|1.753|2.1682|1.6875|2.1532|0.0986|0.4154|0.6213|1.5753|1.4161|1.5794|1.8371|2.1831|1.5659|1.8974|-0.04|-0.7121|-0.8169|-0.8315|-1.8942|-1.713|0.655|0.9841|1.4068|1.3518|1.4851|1.8314|1.5739|1.7488|1.9005|1.8498|2.2312|-0.1271|-0.3571|-0.2171|-0.3171|-0.5987|-0.6071|-2.1471||1.309|1.5596|1.0337|1.7737|1.8137|2.0056|2.0401|2.5501|0.6433|0.1333||0.6533|0.9933|1.1633|0.6633|1.3833|2.0533|2.3615|2.7189|2.7907|2.1419|2.9969|2.9265|2.5835|2.7065|3.4565|3.4246|3.9446||1.8016|2.4716|2.6316|3.8316|4.3416|3.3716|3.1716|4.4516|3.8691|3.8448|5.0247|3.402|3.5344|3.981|4.0209|4.3209|4.9546|4.7673|5.9673|6.5675|6.3664|6.901|6.7906|5.0513|4.9313||5.9913|5.2113|7.2113|7.8736|8.5013|8.0852|11.0752|-4.8876|-3.0976|-4.9398|-4.3465|-2.0279|-2.5779|-2.9779|-2.3721|-2.3283|-1.3383|-0.0983|-0.5283|-1.6783|-0.8783|-0.4683|-1.1383|-1.2183|-1.5883|-3.2383|-3.028|-3.098|-3.708|-1.4967|-2.1017|-1.6217|-3.2017|-2.8342|-2.5527|-3.8291|-2.6471|-2.9571|0.8709|1.1109|2.3209|2.7809|2.7237||3.1622|-0.1338|-1.1576|-1.7626|-0.9727|-1.7727|-0.7126|-1.3927|-1.1726|-2.3731|-2.6788|-1.5188|-2.6888|-2.4688|-2.8588|-0.4415|-0.2788|-0.1488|-0.1488||-0.6488|-1.7888|-1.7588|-2.5288|-3.4188|0.3388||0.9088|1.9088|2.431|-1.033|-2.8409||-2.346|-1.8213|-1.2709|-0.1559||-0.3818|-1.5909|-2.4109|-3.0209|-3.7741|2.2321|2.0659|1.4959|2.3059|2.4335|1.3446|2.1846|1.8909|-0.2325|-0.2825|-0.8525|-0.1525|-1.2425||-1.6149|-0.8925|-0.8025|-0.9425|-1.7625|-1.9225|-1.1925|-1.7025|-2.2385|0.1422|0.4422|0.5922|1.6322|1.3822|1.6122|-0.7355|-1.5055|-1.5755|-2.0655|-1.9755|0.6692|1.7892|1.9441|1.8691|1.0391|0.8991|0.7891|0.8191|0.7691|0.4691|1.0291|0.4791|1.6191|1.3799|1.3815|1.4199|1.2699|2.1199|1.5949|0.4899|1.0399|1.1899|1.4999|2.0099|2.5943|2.0316|2.5516|2.2029|1.6029|2.3029|2.7031|2.2441|2.202|2.972|-0.6678|-0.7178|-2.2778
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|-10836.4452|-10323.3749|-12864.352|4685.9808|238.1918|2032.1215|637.3324|3960.9027|5113.4027|6071.3246|11080.473|8616.4145|7159.7582|5268.9695|6073.1023|3594.7039|2731.7742|3647.907|1904.7273|4357.6179|6433.0085|6542.7742|6646.5554|6224.5867|6903.5476|7355.6648|8558.1414|5980.7898|6532.9148|7787.5476|7275.8757|6354.9617|8442.0945|9752.1614|11470.8347|9243.2795|7788.6801|7145.2191|6865.1801|8476.1566|7986.0581|4836.6441|6313.4644|6186.5894|6088.2144|6491.7925|5220.98|4519.3003|2422.8862|3811.9253|4036.5347|3702.1675|5882.7769|5222.605|4845.3472|7803.5659|9411.5269|9410.6675|3450.6441|664.2066|3837.9722|4530.6987|4987.9878|3123.6519|4742.3862|6929.0581|8086.3784|8597.6441|6455.7769|10845.0894|11224.9127|10634.4385|10592.3996|8637.8811|9962.2926|9710.7613|10407.2486|9083.0298|9263.108|12927.7515|8881.8679|8672.1961|6591.9773|8741.1179|10174.2725|9333.47|9418.8372|11068.9732|10878.6525|11853.5357|11608.9256|14508.0501|-2913.2169|-5954.6075|-5489.1622|-6396.9669|-6782.17|-5842.7403|-7016.0684|-10821.6622|-7822.1856|-14116.6622|-11266.6622|-9657.2768|-10364.5581|-10998.9799|-8359.7768|-10975.1752|-10965.8706|-8148.0346|-8464.2768|-7972.269|-7886.3003|-11302.9409|-11168.1362|-8535.2612|-12657.1753|-11357.1987|-11399.1753|-14276.1128|-11712.0034|-12455.1831|-16800.4174|-8845.1128|-5445.3862|-4764.5737|-8109.9956|-9166.5815|-10995.1049|-13140.1031|-14640.1541|-12719.9121|370.1762|5017.2856|7171.9887|5506.4809|4499.6137|4642.9028|6366.2153|5471.8246|6742.9418|4633.395|6296.3168|5375.1528|5430.4965|5456.934|6655.0981|10198.7231|11285.8403|13588.5434|13463.1726|11090.4695|11832.8757|14603.4539|13765.8231|13538.5418|16390.2777|-3853.8228|-1966.6743|-6047.0728|-5551.7603|-9509.479|-11515.4243|-11512.587|-13696.8995|-11676.3792|-9813.1214|-4494.2308|-8575.4808|-9782.9573|-12182.7464|-13203.9313|-13981.3376|534.8645|2036.6848|5650.2785|4927.0989|1111.1535|4054.7473|3725.0676|6456.802|12397.9114|14040.625|14448.994|13141.5327|14257.8452|9731.8999|10491.0171|12892.3686|10102.4702|11767.4936|9030.353|8978.2905|10569.6655|8777.103|9018.2749|5109.2905|6196.064|12061.3921|13874.9352|12837.1294|11995.4524|11537.553|13168.0192|9415.4957|12543.7379|11194.8737|14163.3879|8555.2375|9064.3337|10584.1048|4371.4798|2846.5344|4504.9329|5279.5579|7345.5735|8566.0088|8105.3491|5548.7849|7043.4412|5515.6912|6279.2771|6223.2928|7275.0193|7227.113|7525.6903|8517.8796|7679.2811|4097.0272|1913.7655|2226.4257|3754.6366|3843.2186|3678.5975|2348.7616|2243.2655|2433.0819|4936.828|7373.9452|8451.4916|6602.0918|8071.5727|-338.6018|-469.2464|-731.8128|-1912.805|-3361.3089|-5457.2542|-3158.7503|-5535.9065|-6331.6878|-6035.4456
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|481.3194|576.0415|350.0005|806.4829|199.7984|310.6397|50.8475|286.6944|415.3238|522.6241|723.1446|811.8956|543.6973|623.1014|612.5543|385.9508|314.284|423.4801|190.9456|401.0455|511.5018|496.5252|499.502|454.68|433.8805|356.482|475.5072|491.0445|492.2462|556.7367|599.4602|531.087|405.8218|401.6005|501.3958|416.1298|262.2709|190.2169|155.8856|238.8402|218.0941|53.1219|134.3785|70.5079|63.5746|66.2889|96.5267|58.3436|54.3768|168.9681|173.214|157.4498|186.8087|226.6954|291.5577|419.972|541.1335|435.0413|230.3145|169.3325|362.1052|348.0051|361.7813|286.2664|387.4746|487.2679|514.7269|417.688|380.3016|517.6114|405.264|377.6631|382.0562|390.8829|402.0047|463.5213|589.2606|412.8706|422.4002|548.0325|-129.582|-124.1791|-120.4426|-98.7193|-102.4554|-147.1981|-142.3055|-141.538|-154.8163|-171.2525|-145.7071|-184.6679|-361.1893|-351.8534|-382.0411|-387.6326|-375.9728|-341.0479|-398.0095|-442.6411|-295.0351|-491.3759|-411.7687|-335.7597|-350.4117|-388.4494|-279.0458|-362.086|-414.1587|-370.0469|-367.3062|-310.7|-298.1595|-411.3097|-393.3251|-320.2725|-444.2795|-494.9752|-527.6875|-574.6208|-583.7148|-569.6559|-751.3901|-631.1866|-575.5466|-536.2888|-607.6425|-650.498|-563.2001|-591.1462|-654.5978|-534.8712|-751.1492|-607.8399|-532.1595|-554.0371|-622.1699|-598.6176|-616.5737|-666.7809|-606.1747|-738.9697|-684.7795|-800.399|-734.9292|-637.587|-691.4522|-541.3059|-396.0562|-447.5325|-581.4861|-661.7124|-576.767|-459.3372|-432.0195|-527.7883|-442.0903|-487.7095|-297.5503|-463.3855|-319.6018|-546.3274|-632.655|-560.4764|-630.8011|3.6544|57.0802|364.2716|285.3121|131.7091|36.6554|14.3146|38.5087|10.7089|12.4801|173.0111|169.8234|98.5275|150.5245|95.3595|304.3983|569.306|663.4301|610.1826|582.336|532.1133|329.6465|419.6839|700.2166|563.5427|670.3638|524.0366|552.4502|567.6712|577.1382|776.9433|455.5894|541.4705|489.1914|517.855|231.1389|267.3897|368.885|250.8699|219.6402|348.4397|403.8623|589.1609|449.1201|507.0861|334.8082|-285.4154|-308.9603|-195.953|-188.774|-49.2909|-69.2718|-140.5038|-266.7281|-172.0455|-181.8163|-86.1192|-41.2486|-66.19|-102.3866|-96.8243|-100.0682|-77.3756|-271.1783|-322.5162|-337.7826|-266.982|-285.1661|-293.4803|-358.2464|-342.3436|-258.2369|-104.4276|-13.3812|-75.8626|-127.5758|-55.4073|-60.2572|-146.1202|-243.4203|-335.7284|-366.0958|-412.1917|-311.7414|-390.0705|-411.6657|-364.1505
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|104.1387|112.4332|87.9358|148.548|88.0365|117.8316|72.542|95.3327|76.6301|89.1295|96.7337|81.4964|53.998|42.2987|37.6966|18.5956|4.0015|17.4002|6.0977|32.0967|42.2995|54.2946|72.8973|84.1715|69.0696|75.8685|86.3889|65.4914|46.8026|53.0029|54.2273|36.0311|35.2314|40.5186|48.6289|41.3972|38.1169|38.5174|31.0177|41.0178|37.1186|23.7193|34.4166|23.3149|19.9146|23.3201|21.0168|17.9183|19.1167|22.1175|22.1194|25.4195|27.9163|32.8175|32.3258|44.917|51.0166|43.1163|20.1181|10.9153|40.717|38.9187|43.2188|32.3215|52.6174|64.2184|67.652|54.953|37.3557|67.0565|68.1392|45.0339|44.3405|41.4403|46.5384|47.2406|59.1334|54.9384|77.0592|-6.7934|-33.4923|-33.4937|-38.6871|-35.2969|-36.4907|-36.3874|-35.1877|-29.9927|-35.8986|-34.4951|-30.4912|-17.5931|-38.6935|-44.297|-45.6911|-53.3908|-56.5929|-51.6909|-50.0943|-57.9961|-53.4962|-82.4915|-81.594|-61.6288|-66.5303|-69.3232|-48.3217|-54.4293|-39.6255|-22.2224|-41.4278|-29.3312|-22.1311|-23.9325|-28.434|-40.6274|-31.2322|-27.6272|-72.0115|-79.4295|-89.3311|-107.5319|-133.3963|22.477|24.3704|26.0727|11.7717|3.8951|15.838|33.3765|39.4064|51.3333|41.8024|75.0712|84.1611|81.5804|76.0543|95.302|87.6504|92.587|143.7436|-36.2787|-60.3367|-100.9594|-106.7689|-109.5977|-106.0868|-61.5596|39.3011|39.2524|29.5992|23.2331|41.3542|42.4103|52.0077|57.028|54.0329|43.9263|83.3041|74.0537|80.569|64.8555|54.5503|59.1829|51.2753|62.0107|63.9535|95.4656|84.026|75.6933|77.4508|71.8208|74.789|61.2184|58.9801|72.0677|66.1923|63.4718|48.0969|34.8615|56.8187|86.9508|89.8861|95.2896|75.1467|80.8466|46.3477|59.4477|99.8712|86.7536|108.6576|165.7588|78.4551|85.3832|87.7165|78.1425|47.4142|69.5303|66.7136|55.7389|39.5069|48.9809|52.6201|52.8229|55.5697|54.3645|58.7959|93.8644|49.8361|50.2347|44.0206|15.2622|4.5376|25.1222|28.627|47.5334|58.3301|60.3072|34.6038|53.72|44.2203|53.1078|58.0075|61.8377|55.5307|63.6268|57.3139|51.7448|35.9405|26.2225|33.4373|43.4221|26.9449|17.9419|7.4394|4.9638|10.1392|30.1516|69.5449|59.0449|50.1764|68.5536|76.7188|-1.745|-4.313|-11.3767|-24.645|-37.0764|-14.345|-26.145|-40.545|-53.945
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|-0.0009|-0.0008|-0.0008|-0.0012|-0.0009|-0.0008|-0.0007|-0.0005|-0.0005|-0.0006|-0.0012|-0.0015|-0.0011|-0.0009|-0.0009|-0.0009|-0.0012|-0.0012|-0.0014|-0.0012|-0.0011|-0.0013|-0.0012|-0.0011|-0.0008|-0.0008|-0.0008|-0.0009|-0.0007|-0.0006|-0.0008|-0.0011|-0.0011|-0.0012|-0.0012|-0.0008|-0.001|-0.0011|-0.0008|-0.0008|-0.0008|-0.0006|-0.0008|-0.0009|-0.0008|-0.0007|-0.0008|-0.0005|-0.0011|-0.0009|-0.0006|-0.0009|-0.0008|-0.0009|-0.0009|-0.0012|-0.0014|-0.0009|-0.0004|-0.0005|-0.0012|-0.0008|-0.0008|-0.001|-0.0012|-0.0012|-0.001|-0.001|-0.0013|-0.0014|-0.0011|-0.0012|-0.0014|-0.0015|-0.0016|-0.0016|-0.0018|-0.0018|-0.002|-0.0024|-0.0022|-0.003|0.0007|0.0014|0.0012|0.0012|0.0013|0.0013|0.0016|0.0014|0.0014|0.0014|0.001|0.0007|0.0008|0.0011|0.001|0.001|0.0006|0.0004|0.0008|0.0002|0.0007|0.0007|0.0007|0.0009|0.0011|0.001|0.0009|0.0009|0.0013|0.0016|0.0016|0.001|0.001|0.0018|0.0017|0.0017|0.0018|0.0013|0.0016|0.0017|0.0017|0.0015|0.0017|0.0019|0.0018|0.0014|0.0021|0.0017|0.0011|0.0013|0.0022|0.0012|0.0018|0.0018|0.0014|0.0018|0.0017|0.0019|0.0018|0.0017|0.0019|0.0018|0.0018|0.0017|0.0019|0.0026|0.0014|0.0017|0.0016|0.0012|0.0017|0.0016|0.0018|0.0012|0.0017|0.0006|0.0019|0.0015|0.0017|0.0014||0.0015|0.0017|0.0015|0.0015|0.0021|0.0012|0.0008|0|0.0001|0.0001|0.0003|0.0006|0.0008|0.001|0.0004|0.0013|0.0009|0.0012|0.0016|0.0017|0.0018|0.0018|0.0023|0.0022|0.0021|0.0031|0.0026|0.0031|0.0024|0.002|0.0021|0.0018|0.0026|0.0014|0.0016|0.0025|0.0025|0.0024|0.0028|0.0022|0.002|0.0017|0.0028|0.0025|0.0027|0.0024|0.0026|0.0028|-0.0003|-0.0009|-0.0008|-0.0016|-0.0005|-0.0008|-0.001|-0.0023|-0.0009|-0.0014|-0.001|-0.0008|-0.0004|-0.0006|-0.0004|-0.0004|-0.0006|-0.0006|-0.0011|-0.0015|0.0003|0.0007|0.0009|0.0009|0.0007|0.0007|0.0008|0.0011|0.0011|0.0007|0.0014|0.001|0.001|0.001|0.001|0.0011|0.0009|0.0016|0.001|0.0011|0.0009
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|39.3616|32.3196|23.6765|37.1718|16.7756|24.4341|12.7526|19.4003|22.2949|28.9822|37.9029|-6.0308|-22.942|-21.0135|-22.3782|-29.6738|-34.6005|-29.1321|-37.1704|2.9293|8.4408|12.1717|13.6964|17.4736|13.5654|20.0868|36.4634|37.2385|25.0964|28.4602|30.7473|-2.9156|-4.6651|-3.9698|-2.6093|-9.8614|-15.2412|-18.026|-19.2117|-14.5504|-14.6368|-19.9965|-12.075|-24.8159|-28.7151|-24.2114|-21.8801|-23.3077|-29.3246|-24.0867|-27.0854|-28.0721|-25.0432|-26.979|-23.6908|-15.0705|-10.9814|-14.9697|-28.3379|-32.0663|4.1743|6.1408|7.7471|7.1246|17.6561|23.1486|27.6067|25.8735|24.8848|31.8206|25.7689|20.7182|18.9786|19.5941|21.2405|28.7355|37.2216|27.6376|31.4263|33.9305|22.473|21.9704|21.7607|23.1976|26.1467|23.0241|21.8074|23.26|26.3603|32.4257|31.022|37.8805|-4.212|-6.7213|-5.9981|-9.5013|-14.6995|-11.439|-19.3933|-27.9866|-21.7752|-35.4137|-33.8984|-26.0751|-31.7418|-39.7231|-30.3564|-32.509|-34.6553|-25.7279|-26.8217|-20.4864|-23.078|-35.6583|-38.2082|-30.4052|-40.4231|-42.8905|-37.5142|-47.5638|-44.8174|-46.1046|-56.7718|-45.9188|-41.941|-38.9428|-40.4381|-43.1244|-37.0866|-47.5937|-51.7936|-45.0536|-63.3995|-49.423|-42.2682|-49.4279|-52.1765|-55.8674|-44.4761|-49.698|-49.8039|-57.9226|-55.4465|-63.8567|-68.154|-69.5428|3.7349|13.2967|28.797|35.7149|24.996|24.2394|32.1155|50.3869|50.2018|54.5654|51.2508|42.7895|-6.0999|-14.5605|-19.7301|-38.153|-42.9006|-42.5978|-48.3112|-35.7264|-31.0975|-15.0989|-15.3655|-25.1471|-39.1761|-45.8454|-44.0005|-51.2095|-50.6902|-41.691|-42.1412|-49.1495|-47.5178|-58.2679|-58.6625|9.248|2.6098|11.3481|13.3627|13.8462|0.118|3.4498|23.2372|22.6799|15.6542|20.4175|12.2322|29.7225|24.032|28.4207|17.1828|20.5114|43.0135|56.4069|35.3329|37.4132|39.5895|39.1292|30.1799|35.8769|32.2686|42.8309|31.7158|37.0065|33.0973|13.0942|4.4237|12.6356|15.2245|21.3881|25.8951|28.3537|15.2534|27.3143|26.6339|24.6774|24.0503|23.4021|18.9921|22.7634|23.263|26.0248|13.9377|7.5266|7.7966|12.0049|12.4212|11.6498|5.3239|8.7244|13.7496|21.1191|26.1353|-0.6229|-8.1718|-3.4875|-11.4584|-9.472|-13.2968|-21.8445|-26.1642|-26.2993|-19.4026|-22.4335|-26.0685|-22.8684
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|0.1045|0.12|0.0908|0.1855|0.1055|0.1347|0.1003|0.1774|0.199|0.1797|0.1927|0.13|0.0616|0.0797|0.076|0.0301|0.0146|0.0436|0.003|0.028|0.052|0.0715|0.0817|0.1046|0.0946|0.1048|0.1923|0.178|0.1353|0.1829|0.1412|0.1366|0.1254|0.1212|0.1415|-0.0375|-0.0719|-0.0797|-0.0878|-0.061|-0.0765|-0.1182|-0.0881|-0.1017|-0.1245|-0.1171|-0.0966|-0.102|-0.1286|-0.1189|-0.128|-0.1421|-0.1417|-0.1308|-0.1243|-0.0877|-0.0691|-0.0809|-0.1305|-0.1662|0.0003|0.0184|0.0245|0.0236|0.057|0.0824|0.0932|0.0953|0.0821|0.144|0.1039|0.0807|0.0774|0.0937|0.0967|0.1336|0.165|0.1519|0.1391|0.1927|-0.0843|-0.0774|-0.0931|-0.0575|-0.0506|-0.0741|-0.0597|-0.0503|-0.0418|-0.0339|-0.058|-0.0766|-0.1315|-0.128|-0.139|-0.1451|-0.1465|-0.1205|-0.1318|-0.1462|-0.1241|-0.1974|-0.1699|-0.15|-0.1599|-0.1909|-0.154|-0.1694|-0.1906|-0.1744|-0.197|-0.1807|-0.1936|-0.2209|-0.2308|-0.205|-0.2468|-0.2628|-0.2686|-0.3081|-0.2892|-0.3015|-0.3813|0.1161|0.2038|0.2716|0.2379|0.155|-0.191|-0.2197|-0.234|-0.201|-0.2681|-0.2047|-0.1629|-0.1926|-0.2128|-0.1576|-0.1665|-0.1563|-0.1657|-0.1883|-0.2547|-0.2995|-0.3017|-0.2754|-0.2632|-0.1954|0.0974|0.1148|0.0951|0.0713|0.0892|0.1268|0.1418|0.1376|0.1609|0.1634|0.2878|-0.0339|-0.0474|-0.1271|-0.1791|-0.1929|-0.219|-0.1762|-0.1342|-0.0299|-0.0342|-0.1615|-0.2023|-0.278|-0.2869|-0.2953|-0.3284|-0.2984|-0.2801|-0.2893|-0.2649|-0.3679|0.0371|0.1183|0.1452|0.1881|0.1906|0.1544|0.089|0.0742|0.2949|0.2283|0.2537|0.2589|0.3385|0.2683|0.2765|0.2572|0.2068|0.1877|0.3146|0.2018|0.1842|0.1567|0.1551|0.2011|0.0737|0.0731|0.0647|0.1072|0.0926|0.093|-0.0251|-0.0546|-0.0618|-0.0307|-0.0463|-0.0332|-0.0322|-0.0444|-0.0622|-0.0471|-0.0436|-0.0291|-0.0328|-0.0429|-0.0504|-0.0414|-0.0344|-0.0292|-0.0419|-0.054|-0.0613|-0.0635|-0.0575|-0.0567|-0.0632|-0.0753|0.0029|0.0241|0.0523|0.0703|0.0528|0.0721|-0.0209|-0.0326|-0.0338|-0.041|-0.0508|-0.0546|-0.0242|-0.0286|-0.0317|-0.0417
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|0.0008|0.0007|0.0008|0.0011|0.001|0.0007|0.001|0.0005|0.0002|0.0002|0.0005|0.001|0.0008|0.0007|0.0006|0.0007|0.001|0.001|0.0013|0.001|0.0009|0.0009|0.0008|0.0007|0.0004|0.0005|0.0004|0.0005|0.0003|0.0002|0.0004|0.0008|0.0008|0.0006|0.0008|0.0006|0.0007|0.0009|0.0007|0.0005|0.0005|0.0007|0.0007|0.0006|0.0005|0.0004|0.0005|0.0002|0.0008|0.0007|0.0006|0.0007|0.0004|0.0004|0.0006|0.0006|0.0007|0.0005|0.0001|0.0004|0.0003|0.0002|0.0004|0.0005|0.0008|0.0006|0.0004|0.0005|0.0007|0.0007|0.0005|0.0005|0.0005|0.0006|0.0007|0.0007|0.0008|0.0009|0.0009|0.001|0.0008|0.001|0.0011|0.0005|0.0006|0.0009|0.0006|0.0007|0.0002|0.0005|0.0005|0.0005|0.0009|0.001|0.001|0.001|0.001|0.001|0.0014|0.0016|0.0012|0.0018|0.0014|0.0016|0.0016|0.0014|0.0011|0.0013|0.0016|0.0015|0.0011|0.001|0.0011|0.0016|0.0017|0.0009|0.0013|0.0013|0.0011|0.0016|0.0014|0.0013|0.0016|0.0015|0.0012|0.0013|0.0015|0.0019|0.0015|0.0019|0.0026|0.0025|0.0013|0.0016|0.0008|0.0013|0.0017|0.0012|0.0011|0.0011|0.0011|0.0013|0.0011|0.0009|0.0012|0.0012|0.0009|0.0001|0.0015|0.0011|0.0012|0.0018|0.0013|0.0012|0.0011|0.0016|0.0011|0.0023|0.0008|0.0014|0.0011|0.0016|0.0016|0.0013|0.0013|0.0014|0.0013|0.0007|0.0016|0.0022|0.0033|0.0038|0.0036|-0.0004|-0.0006|-0.001|-0.0011|-0.0005|-0.0013|-0.001|-0.0014|-0.0019|-0.0022|-0.0021|-0.0021|-0.0025|-0.0025|-0.0023|-0.0034|-0.003|-0.0033|-0.0026|-0.0021|-0.0022|-0.0019|-0.0029|-0.0014|-0.0018|-0.003|-0.003|-0.0026|-0.0032|-0.0024|-0.0021|-0.0018|-0.0031|-0.0026|-0.0032|-0.0028|-0.0029|-0.0031|0.0004|0.0011|0.0008|0.0017|0.0006|0.0006|0.0009|0.0022|0.0009|0.0013|0.0009|0.0007|0.0004|0.0005|0.0004|0.0005|0.0006|0.0005|0.0011|0.0016|0.0013|0.0011|0.0009|0.001|0.0011|0.001|0.0011|0.0007|0.0007|0.001|0.0009|0.0009|0.0007|0.0007|0.0008|0.0007|0.0008|0.0001|0.0008|0.0007|0.0008
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|-0.4949|-0.4518|-0.6054|-0.3888|-0.6122|-0.543|-0.6687|0.1635|0.1806|0.1829|0.3782|0.3701|0.2325|0.3875|0.4225|0.0935|0.0651|0.1744|0.0634|0.1243|0.1985|0.2307|0.2249|0.2444|0.2475|0.286|0.6541|0.6532|0.5343|0.8035|0.5197|0.4413|0.4816|0.4212|0.3913|0.3474|-0.084|-0.1233|-0.1741|-0.1379|-0.1615|-0.2227|-0.1576|-0.253|-0.2899|-0.2091|-0.2049|-0.234|-0.3101|-0.2819|-0.2767|-0.2882|-0.2122|-0.2993|-0.276|-0.1964|-0.1598|-0.1461|-0.307|-0.3814|-0.2984|-0.2549|-0.3031|-0.3964|0.0748|0.1048|0.1472|0.141|0.1266|0.2617|0.2256|0.1865|0.2107|0.2099|0.2153|0.3809|0.4854|0.4488|-0.0629|-0.0799|-0.2803|-0.2523|-0.2746|-0.1975|-0.1939|-0.2157|-0.1684|-0.1121|-0.2252|-0.2014|-0.188|-0.1938|-0.3212|-0.3446|-0.3398|-0.323|-0.321|-0.2797|-0.3843|-0.4408|-0.3535|-0.6111|-0.5096|-0.3924|-0.459|-0.5674|-0.4507|-0.4997|-0.5362|-0.4021|-0.3936|-0.2935|-0.2927|-0.3629|-0.3072|-0.1996|-0.4578|-0.4048|-0.3878|-0.4908|-0.5038|-0.5731|-0.7276|-0.3574|-0.1432|-0.2428|-0.2885|-0.3572|-0.5975|-0.6603|-0.7302|-0.6069|-0.8417|-0.5915|-0.4748|-0.425|-0.6009|-0.5034|-0.4249|-0.6039|-0.6895|-0.7989|-0.7887|-0.8398|-0.9099|-0.8575|-0.7083|0.1359|0.4698|0.5623|0.5028|0.494|0.489|0.5362|0.554|0.613|0.6084|0.5376|0.7263|0.7986|0.8664|0.6042|0.546|0.3639|0.2957|0.3963|0.2934|0.4424|0.4775|0.425|0.3523|0.1055|0.0803|0.168|0.178|0.3193|0.3453|0.2846|0.3016|0.2617|0.3287|0.5886|0.5079|0.4406|0.36|0.4165|0.394|0.2416|0.4476|0.2674|0.3833|0.5346|0.745|0.5381|0.4125|0.3523|0.282|0.294|0.4019|0.335|0.2024|0.1981|0.2127|0.2414|0.1749|0.1284|0.1477|0.0966|-0.0099|-0.0083|-0.0217|-0.0496|-0.0601|-0.0586|-0.0622|-0.056|-0.0507|-0.0596|-0.0767|-0.0562|-0.0624|-0.0709|-0.0615|-0.06|-0.0625|-0.0582|-0.0647|-0.058|-0.0678|-0.076|-0.082|-0.0798|-0.0897|-0.0849|-0.0987|-0.1215|0.0329|0.0475|-0.0203|-0.0184|-0.0256|-0.0177|-0.0241|-0.0237|-0.022|-0.0234|-0.0247|-0.0232|-0.0361|-0.0463|-0.0741|-0.0735
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|-0.5382|-0.4881|-0.6404|-0.1935|-0.5777|-0.4896|-0.6546|-0.4597|-0.4773|-0.3873|-0.0984|-0.2173|-0.518|-0.3947|-0.5074|-0.7001|-0.7949|-0.7204|-0.8923|-0.9631|0.0538|0.1522|0.2091|0.3345|0.2453|0.3594|0.7996|0.746|0.6247|0.776|0.7227|0.711|0.5802|-0.0303|-0.0567|-0.3179|-0.4903|-0.5683|-0.5799|-0.3986|-0.3936|-0.6569|-0.5485|-0.5866|-0.6963|-0.6462|-0.5591|-0.584|-0.7245|-0.7335|-0.7873|-0.8021|-0.7068|-0.7124|-0.7805|-0.5129|-0.4086|-0.5492|-0.8166|-0.9285|-0.9073|-0.8083|-0.7977|-1.0419|0.0604|0.3096|0.2581|0.1907|0.2831|0.67|0.4622|0.3986|0.3184|0.478|0.498|0.7024|0.9188|0.791|0.9508|-0.0586|-0.5449|-0.5426|-0.5949|-0.3515|-0.3354|-0.4472|-0.3654|-0.2715|-0.2568|-0.2439|-0.4202|-0.5051|-0.7318|-0.8381|-0.8795|-0.9559|-1.1325|-0.98|-1.0987|-1.2669|-1.1181|-1.3841|-1.1746|-0.9561|-0.9348|-1.2405|-1.0411|-1.1926|-1.1181|-0.7742|-0.711|-0.7576|-0.7602|-0.8909|-0.9991|-0.8587|-0.9627|-1.0261|-1.2148|-1.4189|-1.511|-1.4497|-1.7917|-1.3175|-1.3156|-1.2177|-1.4117|-1.3719|-1.1346|-0.9115|-1.0925|-1.2064|-1.6087|-1.1039|-1.1173|-1.2769|-1.4203|-1.5295|-1.3612|-1.4015|-1.3025|-1.7227|-1.6853|-1.9664|-2.0733|-2.0735|-2.026|-1.5866|-1.0406|-1.2397|-1.6|-1.8898|-1.6775|-1.7517|-1.7749|-1.8705|-1.7042|-1.9534|-0.8392|-1.1812|-1.1677|-1.6671|-1.9329|-1.7837|-2.0625|-2.0939|-1.9106|-1.1564|-1.169|-1.7487|-1.8782|-2.277|-2.4182|-2.5257|-2.6955|-2.1264|-2.0765|-2.2448|-2.3367|-3.1409|-3.1684|0.3868|0.6619|0.9963|0.9651|0.9003|0.3107|0.4174|2.582|2.2813|2.4168|2.252|2.722|1.7773|1.343|1.228|0.8478|1.0016|1.6575|1.1902|0.9752|1.0563|1.3584|0.5471|0.159|0.4641|0.6956|1.0461|-0.0036|-0.1692|-0.2169|-0.4748|-0.5793|-0.5744|-0.6667|-0.4544|-0.4347|-0.4963|-0.6274|-0.4222|-0.415|-0.3054|-0.2496|-0.319|-0.4353|-0.3122|-0.2223|-0.2513|-0.458|-0.5583|-0.668|-0.6723|-0.7088|-0.6468|-0.7116|-0.8207|-0.9488|0.1828|0.6317|0.7482|-0.0625|-0.0611|-0.2416|-0.3594|-0.4446|-0.5279|-0.5473|-0.5106|-0.2827|-0.4113|-0.5137|-0.4498
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|3.1988|2.9489|2.1374|4.0374|1.5492|2.2378|1.1385|2.4685|2.5663|2.4477|4.276|3.4668|1.5774|2.5685|2.1471|1.0266|0.6974|1.8983|0.3165|1.2566|2.0965|3.1574|3.9776|2.9101|2.5437|2.8593|4.7988|4.3295|3.7968|4.9432|4.2389|4.5196|3.2796|-0.3815|-0.3527|-1.5515|-2.6915|-3.052|-3.2615|-2.5023|-2.5415|-3.9428|-3.0815|-3.4715|-4.1146|-3.922|-3.272|-3.4503|-4.437|-4.0656|-4.606|-4.724|-4.9888|-4.6677|-3.8053|-2.5336|-1.5336|-2.1625|-4.4629|-5.6572|-5.5231|0.8157|0.8264|0.2269|1.9263|3.2756|3.0461|2.7363|2.7374|4.9257|2.855|2.2849|1.926|2.7357|3.176|4.6259|5.4299|4.5301|4.8205|4.1323|1.5196|1.9655|1.655|3.2247|3.6123|2.8923|3.5355|3.8097|4.1587|4.4523|4.4223|5.8773|-1.5829|-2.429|-2.4498|-2.739|-2.4824|-1.392|-2.3725|-3.1825|-3.0483|-5.3458|-4.819|-5.0538|-5.3883|-6.1106|-4.2866|-5.3157|-3.7981|-2.1386|-2.1259|-1.2427|-2.6786|-4.9886|-5.4098|-4.4195|-5.175|-5.3386|-5.5946|-5.6635|-5.2439|-6.6679|-8.8766|-7.3951|-6.5471|-5.8112|-7.5351|-7.4524|-6.0389|-6.2801|-6.929|-6.8601|-9.1014|-6.4543|-5.841|-7.2519|-8.4955|-8.3155|-8.1636|-9.1534|-8.0489|-9.1478|-8.8797|-10.4739|-11.3181|-10.7246|-10.0908|-8.1549|-7.2065|-7.3143|-8.8249|-10.1711|-9.4369|-9.5267|-9.7212|-9.1415|-8.9935|-9.9348|-4.568|-5.8861|-6.1121|-9.3914|-10.6378|-10.7749|-11.5801|-10.7205|-8.9326|-4.0765|-6.225|-8.8714|-10.3808|-12.4027|-12.6569|-14.3356|-15.1803|-12.2731|-11.2817|-13.4057|-12.6664|-16.7407|1.9127|6.9277|7.9905|11.808|12.1775|7.4473|3.6725|4.216|11.5397|9.3848|11.7948|12.1401|15.0769|11.3762|9.8219|10.8349|9.7825|8.3738|13.5268|7.5193|5.3798|6.0082|7.2639|4.9141|2.9943|4.9039|6.2098|8.614|5.9384|-0.3938|-0.7625|-3.773|-5.0479|-4.5954|-4.8139|-4.1007|-3.406|-4.0141|-5.3069|-3.8408|-3.9055|-3.0326|-2.9265|-2.5756|-3.3721|-2.6423|-2.4514|-1.6055|-3.2346|-4.8124|-4.9007|-4.3229|-4.1149|-4.403|-6.0206|0.5676|1.0591|2.9559|5.6479|5.9984|4.256|5.642|4.6819|4.9565|5.6389|-1.5863|-2.5156|-2.768|-1.3621|-2.2669|-3.0027|-1.9262
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|-0.0333|-0.0338|-0.0425|-0.0117|-0.0375|-0.0305|-0.0427|-0.0296|-0.0233|-0.0283|-0.0074|-0.0164|-0.0301|-0.022|-0.0299|-0.0469|-0.0563|-0.048|-0.0585|-0.0632|-0.055|-0.0586|0.0007|0.0115|0.0066|0.0152|0.0456|0.0462|0.0492|0.0452|0.0458|0.0338|0.0322|0.0357|0.0404|-0.011|-0.0206|-0.0236|-0.0286|-0.0195|-0.0228|-0.0337|-0.0263|-0.0305|-0.0346|-0.03|-0.0288|-0.0307|-0.0393|-0.0349|-0.036|-0.0409|-0.0449|-0.0378|-0.0413|-0.0295|-0.0239|-0.0276|-0.0438|-0.055|-0.0467|0.0004|0.0023|0.0008|0.0222|0.0282|0.0333|0.0333|0.0325|0.0528|0.0413|0.0334|0.0317|0.0285|0.0266|0.04|0.0482|0.0383|0.0402|0.049|-0.0226|-0.0225|-0.024|-0.0131|-0.0139|-0.0223|-0.0199|-0.0156|-0.0129|-0.0122|-0.016|-0.016|-0.0353|-0.037|-0.0388|-0.0399|-0.0411|-0.0361|-0.0346|-0.041|-0.0343|-0.0524|-0.0452|-0.0361|-0.0451|-0.0489|-0.0388|-0.0461|-0.037|-0.0267|-0.0223|-0.0265|-0.0342|-0.0499|-0.0547|-0.0461|-0.0561|-0.0553|-0.0568|-0.0635|-0.0563|-0.0642|-0.084|-0.0629|-0.0584|-0.0552|-0.0609|-0.0609|-0.0581|-0.0638|-0.0696|-0.0636|-0.0864|-0.0751|-0.0645|-0.0676|-0.0757|-0.0818|-0.0703|-0.0797|-0.078|-0.089|-0.0868|-0.1023|-0.1087|-0.1083|-0.1008|-0.0794|0.025|0.0277|0.0202|0.0149|0.0301|0.047|0.0482|0.0587|0.0684|0.0506|0.1114|-0.03|-0.0208|-0.0505|-0.0682|-0.0724|-0.0855|-0.0641|-0.0581|-0.0184|-0.0267|-0.0675|-0.0813|-0.0941|-0.0962|-0.1054|-0.1087|-0.0872|-0.0845|-0.0966|-0.1037|-0.1374|0.044|0.0797|0.0874|0.0943|0.0916|0.0997|0.0797|0.1001|0.1203|0.1131|0.1177|0.0922|0.1106|0.1192|0.103|0.1059|0.0923|0.0975|0.1205|0.0954|0.0864|0.0993|0.0799|0.09|0.0709|0.108|0.0886|0.1058|0.0528|0.048|0.0531|0.0331|0.0215|0.0222|0.0247|0.0314|0.0396|0.0406|0.0134|0.0235|0.0217|0.0213|0.0253|0.0266|0.0261|0.0222|0.0139|0.0131|0.0072|0.0025|0.0044|0.0036|0.0049|0.0058|0.0015|0.0011|0.0033|0.0108|0.02|0.022|-0.0058|-0.0046|-0.0063|-0.0088|-0.0094|-0.0106|-0.0132|-0.0147|-0.0073|-0.0116|-0.013|-0.0116
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|0|0|0|0|0|0|0|0|0|0|0|0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0.0001|-0.0001|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|-2.0E-6|-2.0E-6|-3.0E-6|-1.0E-6|-2.0E-6|-2.0E-6|-3.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-1.0E-6|-1.0E-6|-2.0E-6|-1.0E-6|-2.0E-6|-2.0E-6|-3.0E-6|-2.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|0|0|1.0E-6|1.0E-6|1.0E-6|3.0E-6|3.0E-6|2.0E-6|3.0E-6|3.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-2.0E-6|-1.0E-6|-1.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-3.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-4.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|2.0E-6|2.0E-6|1.0E-6|1.0E-6|1.0E-6|2.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-0|-0|-0|-1.0E-6|-1.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-3.0E-6|-2.0E-6|-4.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-2.0E-6|-2.0E-6|-1.0E-6|-2.0E-6|-2.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-4.0E-6|-3.0E-6|-4.0E-6|-5.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-4.0E-6|-4.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-5.0E-6|-4.0E-6|-4.0E-6|-4.0E-6|-5.0E-6|-5.0E-6|-4.0E-6|-4.0E-6|-4.0E-6|-5.0E-6|-5.0E-6|-6.0E-6|-6.0E-6|-5.0E-6|-5.0E-6|-4.0E-6|-5.0E-6|-5.0E-6|-5.0E-6|-6.0E-6|-5.0E-6|-5.0E-6|-5.0E-6|-6.0E-6|-5.0E-6|-6.0E-6|-2.0E-6|-4.0E-6|-4.0E-6|-5.0E-6|-5.0E-6|-5.0E-6|-6.0E-6|-6.0E-6|-5.0E-6|-3.0E-6|-3.0E-6|-4.0E-6|-5.0E-6|-6.0E-6|-7.0E-6|-7.0E-6|-7.0E-6|-6.0E-6|-6.0E-6|-7.0E-6|-7.0E-6|-9.0E-6|0|2.0E-6|3.0E-6|5.0E-6|4.0E-6|5.0E-6|3.0E-6|3.0E-6|7.0E-6|7.0E-6|9.0E-6|5.0E-6|6.0E-6|4.0E-6|4.0E-6|4.0E-6|3.0E-6|3.0E-6|4.0E-6|3.0E-6|2.0E-6|3.0E-6|3.0E-6|4.0E-6|2.0E-6|4.0E-6|5.0E-6|6.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-3.0E-6|-4.0E-6|-3.0E-6|-3.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-4.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-3.0E-6|-4.0E-6|-4.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-5.0E-6|0|0|1.0E-6|4.0E-6|5.0E-6|-0|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|0.0851|0.0643|-0.0182|-0.02|-0.0311|-0.0291|-0.0395|0.0088|0.0123|0.0146|0.0286|0.0249|0.0262|0.0314|0.0312|0.0262|0.0216|0.0224|0.0138|0.0215|0.0287|0.0277|0.02|0.0282|0.0262|0.0212|0.0252|0.0228|0.0191|0.0261|0.0166|0.0163|0.0153|0.0213|0.0178|0.0168|0.0224|-0.0108|-0.0115|-0.0096|-0.0101|-0.0127|-0.0119|-0.0129|-0.0151|-0.0151|-0.0131|-0.0126|0.0005|0.0034|0.0036|0.0005|0.0027|0.0045|0.009|0.0114|0.0143|0.0136|0.0091|0.0105|0.0126|0.0147|0.0164|0.014|0.0088|0.0122|0.0124|0.0114|0.0092|0.0147|0.0121|0.0112|0.0104|0.014|0.0153|0.0159|0.0192|0.0174|0.0172|0.0188|0.0148|0.0154|0.0132|0.0168|0.015|0.013|0.0145|0.0153|0.0162|0.016|0.0148|0.0166|0.0072|0.0086|0.0083|0.0068|0.0074|0.0099|0.0124|0.0094|0.0126|0.0053|0.0107|0.0189|0.0211|0.0212|0.0291|0.0239|0.0294|0.033|0.0271|0.0328|0.0273|-0.0154|-0.0137|-0.0128|-0.0149|-0.0084|-0.0113|-0.0126|-0.0094|-0.0134|-0.0176|-0.0107|-0.0049|-0.0135|-0.0199|-0.0169|-0.0199|-0.0231|-0.0251|-0.0244|-0.0306|-0.0246|-0.0228|-0.0249|-0.0276|-0.0278|-0.0291|-0.0325|-0.0304|-0.0346|-0.0328|-0.0392|-0.041|-0.0394|-0.0348|-0.0275|-0.0324|-0.0323|-0.035|-0.0389|-0.0341|-0.0324|-0.0308|-0.0304|-0.0314|-0.0385|-0.0281|-0.0307|-0.0296|-0.0375|-0.0397|-0.0373|-0.045|-0.0425|-0.0445|-0.0319|-0.0339|-0.0433|-0.0433|-0.0528|-0.0623|-0.0559|-0.0589|0.0062|0.0122|0.0109|0.0126|0.0117|0.0211|0.0449|0.0257|0.0341|0.0317|0.0329|0.0238|0.0222|0.0549|0.0521|0.0626|0.0648|0.0575|0.0619|0.0504|0.0528|0.0455|0.05|0.0646|0.0588|0.051|0.0438|0.0433|0.0392|0.0217|0.045|0.0486|0.0847|0.0278|0.0183|0.0155|-0.007|-0.0087|-0.0078|-0.0088|-0.0063|-0.0051|-0.0073|-0.0098|-0.0077|-0.008|-0.008|-0.0076|-0.0069|-0.0076|-0.0064|-0.007|-0.0066|-0.0077|-0.0091|-0.0109|-0.0111|0|0.0027|0.0008|0.0009|0.0015|0.0051|0.0096|0.0108|0.0083|0.0109|0.0101|0.0098|0.008|0.0059|0.0051|0.0043|0.0088|0.0047|0.0034|0.0047
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0005|0.0005|0.0006|0.0007|0.0007|0.0008|0.0009|0.001|0.0011|0.0012|0.0014|0.0015|0.0017|0.0019|0.0021|0.0023|0.0026|0.0029|0.0032|0.0036|0.004|0.0044|0.0049|0.0054|0.006|0.0067|0.0074|0.0083|0.0092|0.0102||||0.0113|0.0126|0.014|0.0155|0.0173|0.0192|0.0213|0.0237|0.0263|0.0287||||0.0317|0.0342|0.0381|0.0419|0.0454|0.0503|0.0555|0.061|0.0677|0.0751|0.083|0.0925|0.1025|0.113|0.1254|0.1385|0.1538|0.171|0.1894|0.2106|0.2328|0.2585|0.2865|0.3171|0.3526|0.3916|0.4341|0.4825|0.5353|0.7598|0.7613|-0.3096|-0.344|-0.3822|-0.7249|0.2718|0.3012|0.3337|0.6702|-0.2113|0.0357|0.0374|0.0425|0.0462|0.0504|0.0543|0.0579|0.0624|0.07|0.0745|0.082|0.0907|0.1005|0.1113|0.123|0.1364|0.1516|0.1681|0.1862|0.2066|0.2296|0.2534|0.2816|0.3118|0.3468|0.769|-0.1697|-0.1886|-0.2095|-0.2328|0.0011|0.0011|0.0011|0.0015|0.0016|0.0015|0.0012|0.0014|0.001|0.0012|0.0012|0.0016|0.0012|0.0013|0.0014|0.0016|0.0018|0.0019|0.0022|0.0024|0.0027|0.003|0.0032|0.0032|0.0032|0.0039|0.0035|0.0039|0.0043|0.0041|0.0037|0.0045|0.0051|0.0046|0.0053|0.0052|0.0058|0.0054|0.0056
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|0.0386|0.0424|0.0313|0.0517|0.0342|0.0418|0.0297|0.0571|0.032|0.0366|0.0551|-0.0043|-0.0149|-0.0076|-0.0153|-0.0275|-0.0386|-0.0399|-0.0545|0.0062|0.0178|0.0229|0.0275|0.0347|0.03|0.0329|0.0562|0.0596|0.0494|0.0597|0.0552|0.0591|0.0543|0.0548|0.0459|-0.0025|-0.018|-0.0256|-0.0312|-0.0234|-0.0224|-0.0336|-0.022|-0.0359|-0.0419|-0.0413|-0.0347|-0.0378|-0.0472|-0.0456|-0.0464|-0.0502|-0.0492|-0.0443|-0.0377|-0.0183|-0.0229|-0.0298|-0.0342|-0.0499|0.0074|0.0094|0.0131|0.0003|0.019|0.023|0.0239|0.0251|0.0296|0.0452|0.0364|0.0262|0.0269|0.0326|0.0297|0.0435|0.0535|0.0494|0.0492|0.0558|0.0244|0.0239|0.029|0.0453|0.0453|0.0435|0.0419|0.0446|0.0552|0.0585|0.0403|0.0532|-0.017|-0.0275|-0.0348|-0.0385|-0.037|-0.0343|-0.0343|-0.0347|-0.03|-0.0496|-0.0429|-0.0439|-0.0455|-0.0521|-0.05|-0.0528|-0.0486|-0.0301|-0.0286|-0.0317|-0.0416|-0.0556|-0.0575|-0.0488|-0.0571|-0.0634|-0.0665|-0.0742|-0.0691|-0.0704|-0.0892|-0.0761|-0.0791|-0.073|-0.0792|-0.0871|-0.0698|-0.0674|-0.0709|-0.0723|-0.0976|-0.0888|-0.0769|-0.0868|-0.0948|-0.0929|-0.0894|-0.0953|-0.0837|-0.1053|-0.0994|-0.1207|-0.1276|-0.1259|-0.134|-0.1047|-0.0929|-0.0887|-0.1061|-0.1213|-0.1097|-0.112|-0.1067|-0.1162|-0.1053|-0.1168|-0.051|-0.0846|-0.0706|-0.103|-0.1188|-0.1175|-0.131|-0.1255|-0.1317|-0.0772|-0.0829|-0.1181|-0.1292|-0.1559|-0.1549|-0.1661|-0.1754|-0.1367|-0.1227|-0.1506|-0.1519|-0.2014|-0.2036|0.005|0.0323|0.0616|0.0646|0.0696|0.0205|0.0243|0.1539|0.1207|0.1491|0.1625|0.1845|0.1246|0.1056|0.1233|0.0702|0.0887|0.1334|0.1095|0.0871|0.0887|0.113|0.0271|0.0137|0.0325|0.0555|0.0839|0.0863|0.0558|-0.005|-0.0358|-0.0472|-0.0392|-0.038|-0.0261|-0.024|-0.033|-0.0468|-0.0231|-0.025|-0.0148|-0.0101|-0.011|-0.0176|-0.0084|-0.0095|-0.01|-0.011|-0.0119|-0.0138|-0.0143|-0.0161|-0.017|-0.0186|-0.021|-0.0227|-0.0245|-0.0255|-0.0266|-0.0294|-0.0324|-0.0355|-0.0395|-0.0432|-0.0472|-0.0528|-0.0587|-0.0575|-0.065|-0.0724|-0.0794
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|-10868.98|-10306.9331|-12741.2143|4794.0426|303.4645|2067.7848|648.3004|3957.3239|5195.652|6039.9176|10993.1911|8663.836|7133.8048|5389.8817|6179.952|3713.2098|2871.452|3786.3895|2028.8114|4534.6161|6564.2802|6473.8192|6693.9833|6276.163|6922.2489|7396.6786|8606.8036|6057.663|6577.5223|7805.6317|7294.702|6384.2333|8423.2802|9682.9011|11406.3745|9160.5472|7738.4456|7096.0472|6811.6722|8402.8128|8050.0867|4935.4851|6436.7273|6250.9305|6168.6023|6555.868|5316.4383|4518.3914|2538.407|3941.3992|4142.7117|3854.7508|5941.1023|5331.1961|5029.907|7943.8914|9548.7664|9485.9851|3536.5867|779.8601|3965.032|4648.6492|5088.0555|3228.6492|4836.032|6962.8992|8106.407|8592.1961|6475.782|10791.2117|11165.4583|10584.0418|10632.0234|8659.6142|10058.9668|9825.1855|10489.9763|9168.8278|9375.6169|12868.6446|8853.817|8631.9498|6586.4185|8691.5279|10145.2719|9299.7287|9369.4943|11019.2849|10792.827|11785.8265|11551.473|14412.1071|-2707.7993|-5747.0024|-5347.5493|-6173.8618|-6584.4477|-5727.3383|-6822.8774|-10601.9633|-7629.729|-13919.7993|-11172.979|-9498.7813|-10269.8047|-10919.1016|-8232.8516|-10813.375|-10741.1784|-7969.4362|-8324.8893|-7771.2097|-7716.5143|-11110.655|-11045.194|-8447.3034|-12508.6237|-11225.5925|-11304.4753|-14161.7253|-11599.1628|-12421.9831|-16635.4753|-8872.5065|-5367.9284|-4654.9284|-8009.1159|-9051.2487|-10850.9831|-12985.2985|-14346.4107|-12627.9185|307.5147|4890.8819|6949.6787|5343.624|4321.8272|4528.999|6219.7725|5460.0928|6463.8584|4579.4053|6141.7959|5244.8428|5479.4131|5450.4287|6630.1944|10218.9365|11299.874|13280.3115|12962.9601|10746.0383|11572.0148|14204.5617|13639.5468|13208.539|15885.7077|-3683.4493|-1841.8399|-5955.3868|-5454.254|-9353.168|-11229.1133|-11315.4317|-13447.0099|-11298.5525|-9393.3181|-4332.7712|-8389.9196|-9538.8025|-11851.8493|-12899.073|-13587.2215|629.6293|2158.6215|5608.1059|4893.4809|1160.0512|3999.8793|6552.9106|6372.6762|12320.2075|14033.4896|14217.1334|13090.0944|14180.3791|9870.7228|10634.6213|13080.9181|9962.3869|11924.7228|8950.3635|8925.5275|10539.59|8838.0588|9148.0744|5188.4338|6195.6681|11937.9806|13794.4616|12730.9148|11633.0359|11396.4618|12959.312|9177.6245|12328.1713|11104.1227|13770.3568|8300.9142|8773.9229|10490.7289|4247.4789|2717.2914|4285.9945|5284.1195|7214.2211|8410.8502|7830.2147|5283.5731|6854.4481|5364.9481|6116.5731|6087.9559|7102.8603|7036.5005|7361.2549|8321.2416|7411.8408|3815.8603|1717.7314|1968.3877|3456.8994|3644.4697|3377.9111|2186.1103|2082.0986|2383.4502|4872.3603|7129.872|8156.8374|6365.3838|7961.8766|-259.9187|-336.489|-630.489|-1926.2898|-3175.7781|-5320.1492|-2943.118|-5357.8992|-6127.3015|-5883.1805
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|-23.7351|-22.4401|-27.1262|13.7306|5.5178|6.8517|3.4429|8.5157|9.9498|12.127|21.6395|27.292|16.9268|20.6489|19.8978|16.0971|17.1791|19.4999|4.9721|4.4117|8.8436|6.9004|7.3477|12.1455|10.5605|10.3407|18.0146|13.7791|11.6351|15.896|12.6745|12.3966|11.7106|-0.9983|-0.386|-4.5996|-7.5186|-9.1783|-8.4129|-6.1763|-7.9529|-12.0025|-9.228|-10.427|-11.6762|-11.2602|-11.082|-11.0373|-13.6217|-12.7885|-13.1172|-14.5628|-12.2078|-12.2122|-14.5537|-9.1815|-7.4307|-10.0144|-13.531|-17.4842|3.6241|5.1542|5.1449|1.3059|8.8512|11.0181|11.5389|10.6721|10.9139|15.9086|12.7528|10.0866|13.9031|15.1312|14.8782|16.6079|19.0965|20.1626|20.8528|19.9905|15.0868|17.1744|-7.2525|-2.5364|-1.6445|-6.9711|-4.979|-4.8633|-4.1896|-6.2289|-7.2391|-7.0579|-12.3932|-14.5284|-15.5878|-16.2017|-15.1892|-13.3604|-14.348|-16.7177|-14.5068|-21.3728|-19.5417|-16.7022|-17.6975|-21.777|-18.8313|-20.6351|-22.337|-20.549|-22.3599|-20.5307|-22.4507|-25.5034|-24.6637|-24.0866|-28.101|-29.7895|-30.8186|-34.6519|-34.1477|-35.7285|-44.1676|-35.6336|-35.9506|-34.596|-35.7017|-29.5105|-11.2876|-12.4882|-14.532|-24.8194|-24.7306|-11.1219|-8.5756|-4.4543|-9.6265|-17.0225|-14.409|-12.8323|-17.3706|-20.0271|-19.1696|-36.1848|-39.5161|2.2921|0.0935|5.9364|27.046|29.0837|14.7744|8.9538|13.9641|17.7249|15.443|14.3008|18.0811|17.5183|35.9608|-0.2781|-7.2685|-22.0376|-26.0845|-24.4608|-26.1645|-26.9862|-28.8849|-17.5589|-18.8477|-26.4425|-26.4397|-28.3174|-32.1882|-35.5028|-33.8639|-26.2958|-27.753|-29.3334|-34.6843|-43.9853|3.742|20.6586|13.3087|19.8467|14.4839|12.6326|5.1079|6.0834|31.2224|31.1473|31.2195|28.2551|30.3555|24.3816|17.8042|20.1608|15.8581|15.1649|18.1084|15.4644|9.3719|12.6093|15.1566|16.3455|15.5492|8.6972|9.9361|13.3032|8.6443|7.3019|6.8943|1.2612|1.4122|6.1017|5.1597|7.6305|9.8443|6.6585|4.7168|7.019|5.9398|5.9043|6.5915|8.9208|10.0961|7.9174|8.7509|4.7101|3.4269|2.1661|2.4471|3.561|2.5971|2.8255|1.3262|0.8235|1.3008|4.7511|8.9835|-2.4283|-4.4306|-4.2985|-4.0339|-5.6629|-5.5652|-6.1787|-7.2052|-8.3669|-6.0892|-8.1461|-8.8154|-9.5621
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|0.7099|0.8089|0.5568|2.2935|1.08|1.4596|0.8038|1.3382|1.5835|1.7335|2.9872|2.8625|2.31|2.4909|2.0649|1.3293|1.2168|1.5922|0.6716|0.9755|1.6302|1.9358|2.0796|2.0598|1.7494|1.8079|2.4068|2.4607|2.7155|1.8844|1.8568|2.401|2.1855|1.9773|2.0919|2.1172|1.4788|1.21|0.7517|1.2916|1.1687|0.4173|0.9488|0.7304|0.627|0.7949|0.8781|0.6131|0.8869|1.5041|1.4055|1.2531|1.2581|1.5929|1.3118|1.979|3.0493|1.3394|0.4816|0.3922|0.8051|1.1243|0.9383|0.7011|1.0525|1.3421|0.8199|0.998|0.473|0.9253|0.7063|0.5159|0.4228|0.571|0.7186|1.1007|1.5842|1.3828|1.3979|1.474|-1.0323|-0.9415|-1.1015|-1.1161|-1.1185|-1.1652|-1.2018|-1.043|-0.6467|-0.6664|-0.4449|-0.6687|-1.2028|-1.3048|-1.418|-1.4845|-1.5084|-1.3463|-1.4589|-1.6704|-1.2791|-1.9181|-1.5716|-1.4287|-1.5237|-1.6368|-1.2085|-1.5017|-1.8821|-1.3667|-1.3663|-1.1246|-1.0043|-1.3103|-1.1804|-1.1069|-1.7175|-1.795|-2.0633|-2.226|-2.4314|-2.2781|-2.9934|-2.4001|-2.3851|-1.9636|-2.4147|-2.9692|-2.5962|-2.7751|-2.8537|-2.4526|-3.2128|-2.9479|-2.4369|-2.7213|-2.6908|-2.7306|-3.0584|-2.8667|-2.7387|-3.3021|-3.2273|-3.7198|-3.9488|-3.7393|-3.9392|-3.0375|-2.7887|-2.5897|-2.8236|-3.394|-3.6038|0.3861|0.7314|0.8087|1.431|2.0238|2.9017|2.0106|2.4622|1.2216|0.8135|1.8645|0.7858|1.036|1.4572|3.0018|3.1185|2.2964|1.5382|1.1595|1.242|1.1017|1.1887|1.8219|2.5059|2.2072|1.5982|0.6473|2.7385|4.167|4.1515|5.4158|5.6167|5.0801|3.1656|4.0145|5.4709|3.4934|4.1099|4.7134|4.1024|3.0777|3.2594|4.7415|2.1349|2.3821|2.6565|2.1119|1.6694|2.2515|2.0959|1.4225|1.0364|1.4866|1.7906|2.3697|1.904|1.9419|2.7185|0.6301|0.2169|0.9818|1.0481|1.5406|1.4017|1.2527|0.9104|1.5092|1.3503|1.489|1.2914|0.9751|0.8526|1.0765|1.3493|1.6388|1.3869|1.8676|1.0871|0.9677|1.0205|0.5176|0.3639|0.4627|0.6633|1.1865|1.4066|1.6157|-0.3774|-0.231|-0.3299|-0.3256|-0.3573|-0.3912|-0.368|-0.7437|-0.2202|-0.3668|-0.4059|-0.4553
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|-0.0522|-0.0448|-0.0534|-0.033|-0.0512|-0.0427|-0.0616|-0.0444|-0.0454|-0.0456|-0.0191|-0.0281|-0.0462|-0.0331|-0.0352|-0.0566|-0.066|-0.0583|-0.0705|0.0038|0.0135|0.0205|0.0247|0.0266|0.0213|0.0272|0.0566|0.0579|0.0533|0.0795|0.0496|0.0487|0.0449|0.0363|0.0479|-0.0108|-0.024|-0.0271|-0.0296|-0.021|-0.022|-0.0321|-0.0176|-0.0284|-0.0311|-0.0274|-0.0205|-0.024|-0.036|-0.0378|-0.0374|-0.0442|-0.0413|-0.0362|-0.0477|-0.0311|-0.0201|-0.0288|-0.0411|-0.0477|-0.0459|-0.043|-0.0417|-0.0563|0.017|0.0248|0.0293|0.0264|0.0312|0.0487|0.0378|0.0318|0.0295|0.0303|0.0329|0.0442|0.0545|0.0494|0.0494|0.0443|0.0181|0.0181|0.0181|0.0345|0.0361|0.0387|0.0455|0.0517|0.049|0.059|-0.0063|-0.0106|-0.0271|-0.0307|-0.0332|-0.0387|-0.0405|-0.0311|-0.0404|-0.0435|-0.0399|-0.0651|-0.0534|-0.0429|-0.0482|-0.0566|-0.0444|-0.0533|-0.0513|-0.0392|-0.0442|-0.0392|-0.0472|-0.0637|-0.059|-0.0545|-0.0678|-0.0713|-0.0771|-0.0796|-0.0817|-0.0865|-0.1061|-0.0793|-0.0724|-0.0624|-0.0741|-0.0748|-0.0748|-0.0798|-0.0812|-0.0854|-0.1116|-0.0926|-0.0852|-0.0947|-0.106|-0.1127|-0.1128|-0.1185|-0.1096|-0.1259|-0.1216|-0.1422|-0.1512|-0.1474|-0.1374|-0.1154|-0.0977|-0.0893|-0.1077|-0.1139|-0.0905|-0.0767|-0.0669|-0.0716|-0.0529|-0.0473|-0.0082|-0.0134|-0.0327|-0.1044|-0.1276|-0.1043|-0.1353|-0.1181|-0.1034|-0.0618|-0.0578|-0.0846|-0.1001|-0.1425|-0.1489|-0.1592|-0.1456|-0.1114|-0.0957|-0.1159|-0.1442|-0.1875|-0.188|0.0099|0.0107|0.0353|0.0254|0.0506|0.0209|0.0161|0.096|0.0479|0.0758|0.1038|0.1356|0.1676|0.0987|0.0714|0.0928|0.0547|0.0859|0.0492|0.0462|0.0582|0.0617|0.0587|0.019|0.0191|0.0275|0.0328|0.0261|-0.0057|-0.0064|-0.014|-0.0189|-0.019|-0.0216|-0.0152|-0.012|-0.0175|-0.0218|-0.0171|-0.018|-0.0151|-0.0137|-0.0161|-0.0194|-0.0162|-0.0134|-0.0126|-0.0179|-0.0208|-0.0241|-0.024|-0.0207|-0.0193|-0.0231|-0.0276|0.0005|0.0097|0.0198|0.0249|0.0184|0.0226|0.0184|0.0172|0.0156|0.0119|0.0083|0.0077|0.0174|0.0142|0.0111|0.0138
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|3.361|3.9765|2.9788|6.3948|4.407|6.0361|3.1601|5.3639|2.3256|3.0245|4.5402|5.5865|3.3767|-0.0829|-1.5055|-3.3027|-3.7414|-3.024|-4.0589|0.4879|1.2652|1.3852|1.6631|1.8376|1.4529|1.7252|3.2152|3.0552|2.7164|3.6596|2.8567|2.5197|2.1814|2.2587|2.9071|-0.8476|-1.1373|-1.6653|-1.9378|-1.4359|-1.5478|-2.2027|-1.7302|-2.0526|-2.1602|-1.9667|-1.6924|-2.2825|-3.0292|-2.7436|-2.6875|-3.1988|-2.6463|-2.7488|-2.2163|-1.2988|-0.7415|-1.8315|-2.6234|-3.4383|0.082|0.3588|0.3279|0.1477|1.2923|1.9328|2.1525|1.7899|1.7857|2.9875|2.3499|1.9446|2.032|2.0023|2.2844|3.2699|3.6477|2.9841|2.852|3.7385|-1.2265|-1.2341|-1.4142|-0.3975|-0.3041|-0.7519|-0.4519|-0.0343|-0.1219|-0.0019|-0.0341|-0.9265|-1.9461|-2.4902|-2.5143|-2.6997|-2.8164|-2.4302|-2.408|-2.9802|-2.4019|-4.1257|-3.6075|-3.38|-3.5856|-4.2076|-3.0579|-3.6025|-4.0549|-2.7849|-3.0572|-2.8688|-3.1793|-4.3512|-4.1955|-3.3979|-4.4979|-4.3879|-4.7568|-5.3871|-5.093|-5.4671|-6.6952|-3.3738|-2.2831|-2.9138|-4.473|-4.878|-4.5238|-5.1574|-5.0094|-4.9522|-6.7189|-5.9424|-5.0843|-5.4283|-6.3511|-6.0148|-5.8526|-6.6949|-6.2018|-6.9608|-6.8301|-7.9927|-8.3146|-8.5178|0.7608|2.4272|5.9288|5.2292|4.405|3.399|4.9751|5.9532|6.4492|6.0595|8.1968|-0.5313|-0.5113|-2.6107|-3.5285|-5.3119|-6.2624|-6.0944|-6.9827|-7.1294|-6.7696|-4.327|-4.6807|-6.0882|-6.4441|-8.1446|0.2239|1.2156|2.3303|4.074|5.0724|4.2074|3.0501|2.4736|4.536|7.4557|8.3996|9.3186|10.6785|5.6742|3.7289|3.9253|7.4719|4.7464|5.6508|6.1011|8.5625|4.0663|3.7485|4.4806|3.1686|3.1383|4.5999|3.2829|2.6311|3.0118|3.65|2.2192|1.3795|1.8727|2.3441|3.3049|3.0891|2.4537|-0.3185|-1.6589|-2.2305|-1.239|-1.0685|-0.1091|-0.7016|-1.3017|-1.3293|-0.8812|-1.1508|-0.5119|-0.782|-1.0187|-1.4614|-1.25|-1.039|-1.2121|-1.5905|-1.933|-2.1883|-1.9736|-1.6453|-1.7343|-2.1527|-2.4891|0.3119|1.1534|1.9589|2.2429|1.7919|2.4852|-0.5487|-0.5036|-0.7414|-1.0553|-1.3123|-1.3993|-0.4922|-1.1554|-1.5491|-1.3558
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|27.7159|27.9687|21.2741|77.0469|32.0657|38.4063|26.1945|46.8542|69.9769|70.7253|93.6055|111.1313|79.8366|87.3364|83.2102|72.138|53.2459|75.8556|37.2677|62.8063|91.2875|65.4673|73.597|99.0208|54.6863|54.0997|67.912|65.2713|56.7182|41.9392|41.5362|39.8997|46.92|73.4201|74.7129|75.0063|71.1999|67.3751|54.5158|67.0566|81.508|71.0762|84.4509|89.9476|77.9226|75.8581|47.0646|55.7553|67.0342|99.2616|62.6819|65.5136|72.0522|77.1922|52.7987|57.2618|69.3087|60.4196|31.1883|20.5591|35.6305|36.2097|38.8843|33.9492|45.0204|60.3614|50.0899|50.8701|61.8997|90.4076|71.6544|58.356|57.0851|60.2651|60.1652|67.1447|75.8629|75.105|78.801|97.469|78.0752|68.8302|47.8872|77.0789|59.5075|67.8848|65.704|68.107|77.9813|63.8478|65.832|81.9258|72.1037|-0.56|-1.5613|-13.9107|-15.8809|-11.9519|-22.7301|-45.3823|-34.3592|-66.1617|-60.1108|-60.0027|-59.8535|-67.7324|6.223|1.8095|5.7802|22.9301|33.369|34.4086|30.889|21.3294|31.9699|43.7588|33.56|35.5008|29.5599|24.1206|52.7977|38.0916|29.7503|86.9708|92.9909|132.3826|-40.3479|-38.887|-45.4315|-63.3325|-66.2017|-68.379|-92.9328|-78.3954|-67.9318|-71.0606|-80.5306|-86.4635|-82.2381|-88.9508|-80.8433|-92.501|-94.6507|-106.7503|-114.4724|-111.9429|-109.8726|-86.6663|-75.812|-65.3244|-85.1005|-95.5911|-78.8106|-86.0246|-80.7284|-82.812|-71.4794|-87.3319|-28.6709|-56.2905|-57.632|-79.7716|-89.9819|-68.0906|-96.1711|-91.778|-110.9591|-65.1873|-74.388|-86.2886|-97.5897|-120.5859|-113.1229|-127.4206|-131.4419|-103.5195|-98.5096|-108.0468|-119.5058|-160.833|11.1315|59.7565|68.1937|72.5777|70.0614|76.7775|46.2148|82.8308|148.66|130.4073|139.1902|155.7213|122.6242|109.8742|107.0014|122.8036|97.3732|96.3923|112.1799|110.48|65.9775|72.5923|78.5371|57.6488|40.9799|65.3295|64.7197|98.7752|63.2351|63.5833|64.3941|28.8986|15.2302|35.539|44.6454|55.0221|72.3822|51.7613|35.7213|54.353|34.7045|43.9309|50.1574|53.611|60.223|57.7601|46.8447|60.8311|-33.5028|-37.4104|-39.7346|-31.2932|-36.8942|-35.7317|-40.0318|-44.1915|-42.4486|-22.6078|-1.6627|-8.5724|-16.8797|-12.2073|-18.2529|-24.4572|-20.3303|-33.6415|-46.0757|-48.6363|-24.8238|-27.4437|-22.9162|-30.8262
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.0124|0.0191|0.0091|0.034|0.021|0.0218|0.0149|0.0176|0.0198|0.025|0.0317|0.0296|0.0291|0.0264|0.027|0.0317|0.0315|0.0311|0.0217|0.0231|0.0257|0.0367|0.0219|0.0165|0.0132|0.0089|0.0152|0.0138|0.0256|0.0229|0.024|0.0158|0.0178|0.0205|0.0185|0.0183|0.018|0.0181|0.0177|0.022|0.0201|0.0143|0.0154|0.0088|0.0066|0.0088|0.0094|0.0083|0.0079|0.0103|0.0085|0.007|0.0096|0.0053|0.0075|0.0151|0.0283|0.0271|0.0243|0.0315|0.0237|0.0196|0.0182|0.0165|0.0241|0.0232|0.0286|0.0247|0.0195|0.0267|0.0191|0.02|0.0175|0.0225|0.0246|0.0262|0.023|0.0238|0.0207|0.023|0.0191|0.0163|0.0187|0.0196|0.0164|0.0183|0.0156|0.0199|0.0135|0.0172|0.018|0.02|0.018|0.0115|0.0195|0.0193|0.0222|0.0239|-0.003|-0.0096|-0.0076|-0.0154|-0.0173|-0.007|-0.0078|-0.012|-0.0083|-0.0072|-0.0136|-0.011|-0.0146|-0.0188|-0.0178|-0.0125|-0.0123|-0.0152|-0.0089|-0.0254|-0.0308|-0.0304|-0.0335|-0.0351|-0.0305|-0.0159|-0.0195|-0.0159|-0.017|-0.0284|-0.0263|-0.0318|-0.0351|-0.0357|-0.0265|-0.0288|-0.0201|-0.0241|-0.0274|-0.0278|-0.035|-0.0324|-0.0233|-0.0255|-0.0203|-0.0366|-0.0348|-0.0441|-0.042|-0.0377|-0.015|-0.0167|-0.0286|-0.0288|-0.0224|-0.0143|-0.0161|-0.0152|-0.024|-0.0304|-0.0199|-0.0316|-0.0306|-0.0479|-0.0522|-0.0408|-0.0504|-0.0462|-0.0558|-0.04|-0.0382|-0.0432|-0.0524|-0.0584|-0.0648|-0.0654|-0.0709|-0.0744|-0.0777|-0.0817|-0.0855|-0.0991|-0.1096|-0.1045|-0.0874|-0.0935|-0.0874|-0.102|-0.1146|-0.1419|0.0614|0.0581|0.0678|0.1938|0.0366|0.0233|0.0221|0.0199|0.0133|0.0147|0.0235|0.0175|0.0136|0.0182|0.021|0.0288|0.0141|0.0147|0.0247|-0.0021|-0.0089|-0.0104|-0.008|-0.0104|0.0024|0.0068|0.0077|0.01|0.0091|0.0083|0.0068|0.0101|0.0077|0.0076|0.0057|0.0058|0.0067|0.0074|0.0061|0.0078|0.0078|0.0069|0.0085|0.0108|0.0069|0.0074|0.0097|0.0066|0.0057|0.0081|0.0089|0.008|0.0048|0.0061|0.0072|0.0069|0.0064|0.0043|0.0049|0.0036|0.0038|0.0067|0.0082|0.0078
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|-0.4601|-0.4401|-0.5501|-0.2601|-0.4801|-0.4301|-0.5401|-0.4501|-0.4201|-0.3848|-0.1201|-0.2301|-0.3846|-0.3101|-0.3701|-0.475|-0.5177|-0.4426|-0.5626|-0.6536|0.0669|0.091|0.1269|0.2669|0.1816|0.2569|0.5627|0.5469|0.4579|0.5322|0.5233|-0.0177|-0.1277|-0.1177|-0.1177|-0.2877|-0.4148|-0.484|-0.4674|-0.3074|-0.2974|-0.4874|-0.3574|-0.4374|-0.5374|-0.4757|-0.4157|-0.4457|-0.5676|-0.5444|-0.5475|-0.6378|-0.6006|-0.6106|-0.5432|-0.3932|-0.279|-0.4184|-0.5969|-0.7055|-0.6768|-0.6283|-0.6083|-0.8632|0.0486|0.1186|0.1086|0.0486|0.0886|0.3986|0.2325|0.2386|0.2386|0.2586|0.2928|0.6612|0.7325|0.6277|0.6588|-0.0828|-0.4728|-0.5228|-0.4991|-0.2128|-0.2128|-0.3328|-0.3328|-0.2328|-0.2028|-0.2328|-0.3028|-0.356|-0.5428|-0.5728|-0.6028|-0.6717|-0.7399|-0.7722|-0.7129|-0.7658|-0.7058|-0.9452|-0.8064|-0.6728|-0.7384|-0.8797|-0.6929|-0.7364|-0.8653|-0.6991|-0.6391|-0.5025|-0.5791|-0.7691|-0.6791|-0.6148|-0.7191|-0.6591|-0.8791|-0.9191|-0.8991|-0.9961|-1.3484|-0.9961|-0.9861|-0.9161|-1.0661|-1.2245|-0.9145|-1.0833|-1.1033|-1.0733|-1.4098|-1.1919|-0.9816|-1.1068|-1.3201|-1.2009|-1.1202|-1.2905|-1.2199|-1.4011|-1.3392|-1.6592|-1.7851|-1.6779|-1.6708|-1.3503|-1.1953|-1.1609|-1.461|-1.7267|-1.3767|-1.6124|-1.4889|-1.7084|-1.5629|-1.741|-0.9926|-1.3269|-1.1764|-1.4935|-1.6938|-1.6078|-1.7837|-1.9007|-1.7543|-0.9419|-1.1635|-1.4946|-1.8055|-2.0486|-2.1467|-2.0828|-2.1659|-1.726|-1.5766|-1.7555|-2.046|-2.7845|-2.8038|-2.6868|0.3273|0.6722|0.6796|0.7235|0.1088|0.3986|2.263|1.8349|2.3031|2.6597|2.8358|1.7453|1.4323|1.3214|0.8796|1.1364|1.6773|1.1363|0.876|1.1107|1.2992|0.6272|0.3512|0.7575|0.8343|1.1857|-0.1319|-0.3322|-0.4333|-0.8519|-0.9965|0.1189|0.2084|0.5183|0.4906|0.3091|0.0956|0.4277|0.4538|0.828|0.7476|-0.3517|-0.5925|-0.4574|-0.3635|-0.3028|-0.5332|-0.7535|-0.8655|-0.8399|-0.8066|-0.7764|-0.9391|-1.0287|0.0795|0.4239|0.7988|0.8656|-0.1056|-0.1055|-0.2251|-0.3151|-0.364|-0.5245|-0.6248|-0.7765|-0.4452|-0.5457|-0.7252|-0.7142
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|-0.0954|-0.0887|-0.1006|-0.06|-0.0936|-0.0827|-0.0966|-0.0728|-0.0567|-0.0638|-0.0354|-0.0379|-0.0565|-0.0375|-0.0478|-0.087|-0.0961|-0.0785|-0.1097|0.0098|0.0164|0.0301|0.0276|0.0404|0.0328|0.0366|0.0815|0.082|0.0678|0.1065|0.0627|0.0606|0.0729|0.0821|0.0519|0.0538|-0.0053|-0.0165|-0.0271|-0.0222|-0.0267|-0.0394|-0.0295|-0.0307|-0.0386|-0.0313|-0.024|-0.0271|-0.0379|-0.0347|-0.0334|-0.0422|-0.0355|-0.0359|-0.0327|-0.0233|-0.0197|-0.0252|-0.0373|-0.0434|-0.0425|-0.037|-0.0379|-0.0507|0.0105|0.0169|0.0187|0.0173|0.0167|0.0358|0.0247|0.0191|0.0183|0.0247|0.0245|0.0354|0.0457|0.0442|0.0454|0.0558|-0.0291|-0.0267|-0.0311|-0.0147|-0.0158|-0.0183|-0.0116|-0.0071|-0.0058|-0.0084|-0.0231|-0.0244|-0.0394|-0.0494|-0.0503|-0.0539|-0.054|-0.0497|-0.0558|-0.0593|-0.0475|-0.0685|-0.0575|-0.0553|-0.0556|-0.0647|-0.0505|-0.0586|-0.0612|-0.0495|-0.0503|-0.0419|-0.0451|-0.0588|-0.0544|-0.0451|-0.0622|-0.0628|-0.0596|-0.0621|-0.0762|-0.0807|-0.106|-0.0738|-0.0611|-0.0575|-0.0621|-0.0647|-0.0707|-0.0862|-0.0906|-0.0827|-0.1076|-0.0949|-0.0782|-0.0811|-0.0994|-0.1009|-0.0843|-0.0977|-0.1016|-0.1167|-0.1216|-0.131|-0.141|-0.1397|-0.1257|0.014|0.0576|0.0723|0.0363|0.0364|0.0508|0.0743|0.0743|0.0718|0.0857|0.0904|0.1308|0.1291|0.1627|-0.0332|-0.044|-0.049|-0.0723|-0.0379|-0.0458|-0.0171|-0.0152|-0.0315|-0.0389|-0.1313|-0.1384|-0.1481|-0.1629|-0.137|-0.1175|-0.149|-0.1444|-0.1814|-0.1836|-0.1508|-0.1608|-0.1418|-0.1548|-0.1444|-0.143|-0.1684|0.0765|0.0525|0.071|0.089|0.1201|0.1277|0.0814|0.0654|0.0209|0.0625|0.1116|0.0681|0.0533|0.044|0.0497|0.0366|0.0239|0.0171|0.0272|0.0145|0.0097|0.0127|-0.0014|-0.005|-0.0073|-0.0053|-0.0061|-0.0037|-0.0018|-0.0041|-0.005|-0.0018|-0.0039|-0.0033|-0.0031|-0.0018|-0.0035|-0.0029|-0.0055|-0.005|-0.0067|-0.0083|-0.0096|-0.0106|-0.0095|-0.0088|-0.0102|-0.0132|0.0019|0.0066|0.0092|0.0096|0.0075|0.009|0.0086|0.0084|0.0081|0.0082|0.0067|0.0071|0.0085|0.0071|0.0049|0.0062
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|-0.0014|-0.0025|-0.0013|-0.0019|-0.0006|-0.0011|-0.0013|-0.0014|-0.0017|-0.0024|-0.001|-0.0017|-0.0011|-0.001|-0.0001|-0.0007|-0.0015|-0.0017|-0.0004|-0.0019|-0.0001|-0.0018|-0.0014|-0.0017|-0.0012|-0.0023|-0.0021|-0.0013|-0.0012|-0.0015|-0.0017|-0.0015|-0.0022|-0.0013|-0.0025|-0.0015|-0.0016|-0.0008|-0.0012|-0.002|-0.0015|-0.002|-0.001|-0.0021|-0.0018|-0.0015|-0.0011|-0.0018|-0.0021|-0.0017|-0.0019|-0.0021|-0.0012|-0.0015|-0.002|-0.0015|-0.0023|-0.0015|-0.0018|-0.0017|-0.0013|-0.0012|-0.0013|-0.0016|-0.0015|-0.0014|-0.0017|-0.0016|-0.0014|-0.0014|-0.0015|-0.0016|-0.0013|-0.0015|-0.0016|-0.0014|-0.0013|-0.0015|-0.0013|-0.0013|-0.0011|-0.0011|-0.0012|-0.0014|-0.0018|-0.0011|-0.0013|-0.0015|-0.0021|-0.0016|-0.0015|-0.0012|-0.0014|-0.001|-0.0012|-0.0013|-0.0009|-0.0011|-0.0006|-0.0012|-0.0009|-0.0011|-0.0016|-0.0009|-0.0009|-0.0018|-0.0007|-0.0016|-0.0013|-0.0012|-0.0013|-0.0013|-0.0012|-0.0011|-0.0007|-0.0013|-0.0013|-0.0015|-0.0016|-0.0015|-0.002|-0.0022|-0.0011|-0.001|-0.0012|-0.0018|-0.0017|-0.001|-0.0017|-0.0018|-0.0015|-0.0014|-0.0016|-0.0015|-0.0021|-0.0004|-0.0012|-0.0011|-0.0016|-0.0013|-0.0016|-0.0015|-0.0015|-0.0015|-0.0014|-0.0013|-0.0017|-0.0019|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0011|-0.0014|-0.001|-0.0014|-0.0013|-0.0012|-0.0013|-0.0011|-0.0014|-0.0013|-0.0013|-0.0012|-0.0014|-0.0013|-0.0011|-0.0015|-0.0013|-0.0008|-0.0013|-0.0013|-0.0009|-0.0013|-0.0013|-0.0014|-0.0015|-0.0013|-0.0012|-0.0014|-0.0012|-0.0012|-0.0009|-0.0013|-0.0016|-0.0017|-0.0013|-0.0014|-0.0016|-0.0013|-0.0014|-0.0014|-0.0013|-0.0014|-0.0012|-0.0013|-0.0015|-0.0013|-0.0015|-0.0014|-0.0015|-0.0017|-0.0014|-0.0012|-0.0012|-0.0014|-0.0015|-0.0014|-0.0014|-0.0014|-0.0019|-0.0014|-0.0015|-0.0014|-0.0013|-0.0014|-0.0012|-0.0012|-0.0013|-0.0015|-0.0015|-0.0015|-0.0015|-0.0015|-0.0016|-0.0015|-0.0012|-0.0015|-0.0018|-0.0015|-0.0019|-0.0019|-0.0015|-0.0013|-0.0014|-0.0015|-0.0015|-0.0009|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0015|-0.0013|-0.0015|-0.0014|-0.0011|-0.0013|-0.0014|-0.0014
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|-0.0535|-0.0517|-0.0648|-0.0324|-0.0623|-0.054|-0.0672|-0.053|-0.0504|-0.0487|-0.0193|-0.0292|-0.0471|-0.0361|-0.0432|-0.0576|-0.066|-0.055|-0.0693|-0.081|0.0019|0.0098|0.0108|0.0244|0.0173|0.0216|0.0628|0.0606|0.0527|0.0653|0.0559|0.0551|0.048|0.0519|0.0625|-0.0134|-0.0278|-0.032|-0.0392|-0.0257|-0.029|-0.0544|-0.0427|-0.048|-0.0584|-0.0489|-0.0435|-0.0433|-0.0571|-0.0539|-0.0536|-0.0658|-0.0607|-0.0581|-0.0589|-0.0424|-0.029|-0.0397|-0.0629|-0.0754|-0.0713|-0.0657|-0.0643|-0.0845|-0.0833|0.0083|0.013|0.0073|0.0127|0.042|0.021|0.0223|0.0241|0.0357|0.0408|0.0589|0.0824|0.0731|0.0781|0.0727|0.0392|0.0328|0.0391|0.0575|0.0566|0.0569|0.0491|0.0605|0.0704|0.08|0.0711|0.0713|0.0624|0.059|0.0542|0.0533|0.0556|0.0631|-0.0251|-0.0347|-0.0476|-0.0698|-0.0627|-0.0554|-0.0576|-0.0719|-0.0522|-0.064|-0.0758|-0.0512|-0.0529|-0.0514|-0.0548|-0.0727|-0.0741|-0.0656|-0.0743|-0.0668|-0.0701|-0.072|-0.0727|-0.0818|-0.106|-0.0731|-0.0804|-0.0708|-0.0849|-0.0975|-0.0742|-0.0782|-0.0852|-0.087|-0.1109|-0.1033|-0.0863|-0.0956|-0.1089|-0.1119|-0.113|-0.1227|-0.1134|-0.1281|-0.1209|-0.1449|-0.1553|-0.1502|-0.1485|-0.1243|-0.1143|-0.1141|-0.1344|-0.1549|-0.1266|-0.1435|-0.1391|-0.1425|-0.1235|-0.1388|-0.0585|-0.1007|-0.0864|-0.1232|-0.1446|-0.1402|-0.1545|-0.1592|-0.135|-0.0721|-0.0923|-0.1403|-0.1514|-0.1811|-0.1825|-0.1964|-0.1997|-0.16|-0.1485|-0.185|-0.1831|-0.237|-0.2463|0.007|0.0366|0.078|0.0743|0.0882|0.0273|0.039|0.2075|0.1754|0.2133|0.1332|0.1071|0.0771|0.0537|0.0427|0.0181|0.0624|0.115|0.0874|0.0695|0.0821|0.0891|0.0458|0.0241|0.0325|0.0584|0.0696|0.0479|0.0373|0.0355|0.009|0|0.0239|0.0244|0.0408|0.0465|0.0335|0.0209|0.0476|0.0468|0.0655|0.0518|0.0815|-0.0349|-0.0225|-0.0232|-0.0189|-0.035|-0.0469|-0.0553|-0.0484|-0.0434|-0.0399|-0.0564|-0.0654|-0.0733|0.0183|0.0514|0.0529|0.0397|0.0516|0.0472|-0.0104|-0.0165|-0.0234|-0.0306|-0.0429|-0.0268|-0.0309|-0.0407|-0.0373
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|-0.1739|-0.1633|-0.2026|-0.1365|-0.14|-0.1566|-0.203|-0.1811|-0.1771|-0.1747|-0.1012|-0.1261|-0.1527|-0.1565|-0.1696|-0.1848|-0.2154|-0.1615|-0.1791|-0.1729|-0.1263|-0.2001|-0.208|0.0092|0.0143|0.0424|0.1301|0.1463|-0.0363|-0.0643|-0.0534|-0.073|-0.0681|-0.0698|-0.086|-0.135|-0.153|-0.1458|-0.1468|-0.1298|-0.1158|-0.1884|-0.1624|-0.1856|-0.2118|-0.2116|-0.1794|-0.187|-0.26|-0.2081|-0.238|-0.252|-0.2604|-0.2464|-0.2852|-0.2362|-0.2138|-0.2395|-0.2698|-0.3323|0.0609|0.1067|0.133|0.1538|0.3298|0.2904|0.2355|0.2212|0.2268|0.3157|0.2847|0.3118|0.3092|0.3603|0.3425|0.3508|0.2898|0.2429|0.3149|0.2924|0.1854|0.2059|0.236|0.2774|-0.0409|-0.1001|-0.1109|-0.0984|-0.0513|-0.0712|-0.181|-0.2081|-0.2182|-0.237|-0.2565|-0.2666|-0.2759|-0.2989|-0.2899|-0.3037|-0.2578|-0.3197|-0.2947|-0.3065|-0.32|-0.3596|-0.3481|-0.3586|-0.3321|-0.3637|-0.3827|-0.3934|-0.4199|-0.4793|-0.4344|-0.4175|-0.4543|-0.4232|-0.3752|-0.4007|-0.5051|-0.5581|-0.6427|-0.5845|-0.6024|-0.5937|-0.6828|-0.7297|-0.6316|-0.7279|-0.7267|-0.7207|-0.8461|-0.7399|-0.7585|-0.7653|-0.6853|-0.5368|-0.7479|-0.7843|-0.7385|-0.8163|-0.8471|-0.8962|-0.8057|-0.7375|-0.9023|-0.8795|-0.7111|-0.7744|-0.9205|-1.0337|-1.0038|-1.0864|-1.1484|-1.0529|-1.1261|-1.3913|-0.8744|-1.1256|-1.0596|-1.2417|-1.3923|0.1326|0.0652|0.2709|0.3861|0.8157|0.9961|1.2949|1.4045|1.3659|1.2696|1.1901|1.616|1.0248|1.0123|1.1607|0.6322|0.4055|0.4782|0.6915|0.7135|0.7415|0.7871|1.024|0.7556|0.81|1.1337|1.2603|0.7837|0.8956|0.8222|0.6763|0.6097|0.6703|0.5749|0.6191|0.8261|0.9478|-0.0947|-0.1271|-0.1804|-0.3246|-0.4175|-0.3398|-0.2627|-0.0911|-0.5108|-0.4744|-0.4351|-0.5229|-0.6175|-0.56|-0.6649|-0.664|-0.684|-0.7209|-0.8507|0.2017|0.2275|0.3219|0.2955|0.3166|0.2258|0.4237|0.1253|0.2783|0.4336|0.3288|0.4682|0.6881|1.0336|0.7417|0.3095|0.4132|0.3896|0.1295|0.2101|0.2126|0.1855|0.1919|0.1571|0.1323|0.1321|0.0991|0.0918|0.0669|0.1288|0.1084|0.0958|0.1148
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|-0.003|-0.0028|-0.0037|-0.0026|-0.0043|-0.004|-0.005|-0.0041|-0.0036|-0.0033|-0.0014|-0.0022|-0.0032|-0.0034|-0.0035|-0.0044|-0.0052|-0.0045|-0.0056|-0.0057|0.0008|0.0016|0.001|0.0021|0.0011|0.0017|0.0044|0.0047|0.0044|0.0052|0.0046|0.0047|0.0038|-0.0003|-0.0002|-0.0019|-0.0034|-0.004|-0.0036|-0.0024|-0.0026|-0.0041|-0.0032|-0.004|-0.0048|-0.0041|-0.0036|-0.0037|-0.005|-0.0045|-0.0045|-0.0054|-0.0055|-0.0052|-0.0053|-0.0037|-0.0024|-0.0035|-0.0052|-0.0062|-0.0061|-0.0056|-0.0054|-0.0072|0.0003|0.0015|0.0018|0.0017|0.0022|0.0049|0.0034|0.0028|0.0023|0.0028|0.0031|0.0046|0.0062|0.0052|0.0062|0.0062|0.0024|0.0024|0.0026|0.005|0.0052|0.0042|0.0047|0.0057|0.0054|0.0062|0.0056|-0.0005|-0.0025|-0.0028|-0.0032|-0.0039|-0.0034|-0.0026|-0.0039|-0.0048|-0.0038|-0.0062|-0.0057|-0.0056|-0.006|-0.0073|-0.0055|-0.0065|-0.0073|-0.0063|-0.0066|-0.0063|-0.0066|-0.0077|-0.0068|-0.0058|-0.0076|-0.0081|-0.0088|-0.0097|-0.0093|-0.0097|-0.0123|-0.0091|-0.0089|-0.008|-0.0097|-0.01|-0.0089|-0.0103|-0.0105|-0.0098|-0.0132|-0.012|-0.0104|-0.0114|-0.0125|-0.0133|-0.0129|-0.0137|-0.0126|-0.0149|-0.0144|-0.0174|-0.0184|-0.0185|-0.017|-0.0139|-0.012|-0.0122|-0.0154|-0.0162|-0.0139|-0.011|-0.0097|-0.0108|-0.0094|-0.0126|-0.0025|-0.0075|-0.0096|-0.0135|-0.0159|-0.015|-0.0158|-0.0166|-0.015|-0.009|-0.009|-0.0134|-0.0151|-0.0186|-0.0195|-0.0207|-0.0197|-0.0151|-0.0135|-0.0177|-0.0183|-0.0254|-0.025|0.0053|0.0041|0.0086|0.0085|0.008|0.0043|0.0052|0.016|0.0136|0.0166|0.0286|0.0182|0.0118|0.0082|0.0095|0.0079|0.0068|0.01|0.0066|0.0059|0.008|0.0082|0.0037|0.0017|0.0033|0.0044|0.0061|-0.0008|-0.0014|-0.0014|-0.003|-0.0038|-0.0037|-0.0041|-0.0033|-0.0028|-0.0036|-0.0041|-0.0025|-0.0032|-0.0023|-0.0022|-0.0025|-0.0032|-0.0026|-0.0022|-0.0024|-0.0031|-0.0037|-0.0043|-0.0043|-0.0038|-0.0039|-0.0046|0.0001|0.0004|0.002|0.0043|0.0044|-0.0002|-0.0001|-0.0008|-0.0009|-0.0021|-0.0029|-0.0036|-0.0039|-0.0021|-0.0025|-0.0032|-0.0029
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|-0.5179|-0.4829|-0.5949|-0.1889|-0.5799|-0.5369|-0.7179|-0.5459|-0.5479|-0.4879|-0.1559|-0.3039|-0.5219|-0.4049|-0.5379|-0.6879|-0.785|-0.7193|-0.8863|-1.042|-0.8781|0.196|0.221|0.289|0.2|0.281|0.69|0.766|0.6538|0.8222|0.7301|0.657|0.544|0.631|0.8132|-0.2074|-0.3944|-0.4724|-0.5204|-0.3354|-0.3464|-0.5904|-0.4264|-0.5934|-0.7453|-0.6475|-0.5725|-0.5735|-0.7262|-0.6692|-0.7126|-0.8234|-0.7413|-0.7503|-0.7899|-0.4949|-0.4029|-0.5719|-0.8299|-0.9523|-0.9117|-0.8513|-0.7983|-1.0679|0.1542|0.3832|0.2922|0.3152|0.3312|0.7562|0.5172|0.3862|0.3182|0.3512|0.4052|0.6302|0.8122|0.7742|0.9704|-0.2483|-0.6203|-0.6823|-0.8251|-0.6392|-0.5742|-0.7062|-0.6292|-0.5462|-0.4612|-0.4562|-0.5982|-0.6972|-0.9452|-0.8852|-0.8952|-0.9852|-1.0432|-0.8902|-0.7772|-0.6872|-0.4862|-0.8522|-0.6932|-0.0342|-0.3762|-0.8072|-0.6512|-0.6482|-0.4752|-0.2172|-0.1462|-0.1882|-0.0632|-0.4282|-0.3422|-0.2722|-0.3012|-0.3872|-0.7332|-1.1132|-1.1362|-1.1422|-1.5051|-1.143|-1.148|-1.077|-1.243|-1.4082|-1.0022|-1.0672|-1.0282|-1.1802|-1.5421|-1.1301|-0.9731|-1.2081|-1.4677|-1.3927|-1.3194|-1.2424|-1.1594|-1.5244|-1.4104|-1.8564|-1.9602|-1.7858|-1.7648|-1.5278|-1.1517|-1.1777|-1.5687|-1.8184|-1.5237|-1.5028|-1.5948|-1.7267|-1.6857|-1.8587|-0.8767|-1.3387|-1.2587|-1.6567|-1.8963|-1.6794|-1.9325|-1.9417|-1.6357|-0.9507|-0.9797|-1.7027|-1.8587|-2.2262|-2.1869|-2.4337|-2.6564|-2.3754|-2.2694|-2.3604|-2.4004|-3.1004|-3.1774|0.7408|1.0918|1.4008|1.1468|1.0248|0.1438|0.6258|2.5928|1.7838|2.1338|2.1849|2.5618|2.1255|1.701|1.807|1.498|1.397|2.1945|1.2949|1.0779|1.1339|1.613|0.7139|0.3979|0.5739|0.7579|1.1119|-0.0082|-0.1992|-0.2162|-0.5232|-0.8102|-0.801|-0.7756|-0.5576|-0.4746|-0.5556|-0.5976|-0.1626|-0.3926|-0.2256|-0.1146|-0.6596|-0.7076|-0.5756|-0.5286|-0.4966|-0.7366|-0.8776|-0.9043|0.0231|0.0941|0.2931|0.0561|0.1061|0.1141|0.4031|0.8141|0.9008|0.6748|0.9016|-0.1203|-0.1753|-0.1943|-0.3273|-0.5103|-0.7313|-0.4933|-0.5563|-0.5413|-0.5693
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|-2.5703|-2.3919|-3.1769|-1.3021|-2.6938|-2.1852|-3.0269|-2.5209|-2.4619|-2.1569|-0.6631|-1.3385|-2.2618|-1.8569|-2.1129|-2.8632|-3.1124|-2.5169|-3.4645|-4.0193|0.2298|0.4298|0.8471|1.4674|1.1313|1.8382|3.2898|2.9365|2.5584|3.0603|3.0073|2.7481|-0.315|-0.5121|-0.5225|-1.455|-2.045|-2.365|-2.345|-1.5991|-1.4911|-2.7601|-2.1409|-2.605|-2.9826|-2.749|-2.2599|-2.4661|-3.2402|-3.0529|-2.9223|-3.5155|-3.108|-3.2256|-3.9233|-3.27|-2.5006|-2.915|-3.7|-4.5477|-4.087|-4.0006|-3.9945|-5.6571|1.2109|2.0396|2.2348|1.9219|1.894|3.7546|2.8954|2.3351|2.3105|2.5609|3.3613|4.1796|5.4974|4.7551|4.312|2.7004|1.0295|0.7424|1.1624|3.3191|3.6574|2.9887|2.5791|3.2499|3.4207|-0.7478|-1.523|-1.9063|-3.003|-2.803|-3.2485|-3.587|-3.4298|-3.067|-2.7957|-3.3431|-2.9151|-4.617|-4.0688|-4.1283|-3.9336|-4.6227|-3.5915|-4.0118|-4.6846|-3.5207|-3.2543|-2.3541|-2.9918|-4.3675|-4.7005|-4.1934|-4.8564|-4.9643|-5.4383|-6.1998|-5.3907|-5.6452|-7.1931|-6.4373|-6.3148|-5.3667|-5.6227|-4.3272|-5.2081|-4.7488|-5.7104|-5.8489|-7.6172|-5.5984|-4.8393|-6.0004|-6.8741|-6.9527|-7.3323|-7.6067|-6.8493|-7.8344|-8.1458|-9.3346|-9.6795|-9.9987|-9.0038|-7.2393|-6.3768|-5.7551|-7.9754|-9.1132|-7.8545|-9.1953|-8.7403|-9.9591|-8.8756|-9.525|-3.6927|-5.1527|-5.7303|-8.4934|-9.585|-9.0528|-9.798|-10.1397|-11.2224|-7.136|-7.4394|-9.6577|-10.4987|-12.4461|-12.5037|-13.2776|-14.4243|-12.5603|-11.1397|-12.2635|-12.0815|-16.1806|-16.6425|-15.2392|1.9079|5.4463|4.897|3.8261|1.2773|2.0255|12.1183|11.4674|11.728|15.0478|13.2454|10.997|9.8326|9.4183|7.608|7.1681|7.8823|4.024|2.6836|5.213|5.2818|2.8346|1.8909|3.4842|5.2849|7.4124|6.0317|5.0559|-0.6218|-3.0209|-4.4229|-4.3485|-4.824|-3.9506|-3.0322|-4.2013|-5.4616|-2.9824|-2.9321|-2.8114|-2.251|-2.2914|-3.4024|-2.7218|-1.9915|-1.0937|-2.9225|-4.1829|-5.2362|-4.5311|-4.6546|-4.785|-5.415|-6.0574|-6.6177|1.8958|4.6368|-0.4252|-1.2169|-1.1358|-1.2765|-2.2558|-2.8428|-3.9758|-4.4255|-5.3551|-3.4909|-3.541|-4.3706|-3.6308
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|-1.0792|-1.0385|-1.2185|-0.5613|-1.0092|-0.8385|-1.0685|-0.7893|-0.7085|-0.6485|-0.0885|-0.4285|-0.736|-0.6685|-0.7485|-0.9809|-1.1516|-0.9398|-1.2253|0.203|0.4456|0.433|0.5118|0.5948|0.4581|0.5756|1.0971|1.1195|0.8096|1.0503|0.9233|0.9884|-0.2286|-0.2592|-0.1992|-0.4592|-0.7695|-0.8926|-0.9125|-0.686|-0.6758|-1.0058|-0.7958|-0.9363|-1.0698|-1.0316|-0.8916|-0.8916|-1.1766|0.0436|0.1069|0.1111|0.3838|0.4501|0.8073|1.0573|1.2536|1.3682|-1.0824|-1.1812|-0.8358|-0.7058|-0.9121|-1.3084|0.3852|0.5652|0.4548|0.3515|0.3544|0.8152|0.4783|0.3852|0.3395|0.3852|0.5299|0.7652|1.0294|0.8652|1.0253|-0.1823|-0.7517|-0.7717|-0.9063|-0.7232|-0.7665|-0.8034|-0.8263|-0.6165|-0.4265|-0.5233|-0.5372|-0.6169|-0.9465|-0.9665|-1.0101|-1.1496|-1.0599|-0.9394|-0.7794|-1.0094|-0.8394|-1.1994|-1.1865|-1.2215|-1.1569|-1.4646|-1.0819|-1.1824|-1.4147|-0.9149|-0.9349|-0.8147|-0.9571|-1.3647|-1.3226|-1.0727|-1.2518|-1.1717|-1.3994|-1.6121|-1.5786|-1.6484|-2.1907|-1.7685|-1.6482|-1.4685|-1.8082|-1.8062|-1.4589|-1.3089|-1.5883|-1.6376|-2.1786|-1.7253|-1.5369|-1.8292|-2.0653|-2.0709|-2.199|-2.3907|-2.1946|-2.4958|-2.5839|-2.9026|-3.0915|-3.0457|-3.0102|-2.4006|-1.8508|-1.996|-2.5539|-2.72|-2.3778|-2.8108|-2.822|-3.3828|-2.8823|-3.1574|-1.5973|-2.1374|-1.936|-2.7175|-3.2438|-2.999|-3.2109|-2.4733|-2.2974|-1.1507|-0.9376|-2.6409|-2.8236|-3.449|-3.5871|-3.7753|-3.7032|-2.8375|-2.7097|-3.2328|-3.435|-4.4655|-4.5976|0.4871|1.1122|1.9533|2.094|1.5864|0.2345|0.4197|3.6652|2.715|3.0976|3.9215|3.6207|3.026|2.5288|2.652|2.1206|2.4822|3.6682|1.824|1.4375|1.749|2.017|1.2908|0.5875|1.1294|1.415|2.0783|1.8056|-0.7699|-0.7004|-1.2217|-1.5689|-1.4192|-1.3858|-1.0974|-1.1138|-1.4367|-1.5852|-0.9994|-1.1459|-1.3443|-1.3281|-1.2843|-1.6423|0.1737|0.3938|0.6128|0.4235|0.2942|0.1019|0.2583|0.3278|0.6356|0.3019|0.2698|0.6036|1.2715|2.1522|2.0775|1.6651|2.2679|1.9531|1.7177|1.3219|1.4388|1.1545|1.2727|1.8587|1.754|1.9066|2.3347
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|-0.4738|-0.4604|-0.6042|-0.1981|-0.3868|-0.3492|-0.4238|-0.3101|-0.3205|-0.2796|-0.0559|-0.1512|-0.3161|-0.2405|-0.2958|-0.4073|-0.479|-0.3795|-0.509|-0.5694|-0.5093|0.0909|0.1277|0.1667|0.1061|0.1658|0.4471|0.4386|0.3774|0.4501|0.4041|0.4527|0.3769|0.3659|0.4828|-0.1254|-0.2603|-0.2903|-0.3137|-0.1703|-0.2003|-0.3739|-0.2666|-0.3603|-0.3994|-0.3449|-0.2988|-0.3549|-0.4707|-0.4441|-0.4286|-0.5073|-0.4276|-0.4614|-0.3937|-0.2137|-0.1768|-0.3037|-0.4905|-0.6204|-0.5396|-0.4892|-0.4825|-0.6914|0.1749|0.2705|0.2975|0.2033|0.2611|0.495|0.3625|0.2751|0.2751|0.2923|0.3484|0.4651|0.6328|0.5551|0.537|-0.0506|-0.393|-0.393|-0.373|-0.18|-0.143|-0.2161|-0.243|-0.2163|-0.123|-0.1259|-0.193|-0.2727|-0.373|-0.5292|-0.603|-0.6602|-0.7334|-0.6235|-0.6933|-0.8006|-0.6806|-0.881|-0.7806|-0.5362|-0.5721|-0.6756|-0.5367|-0.5967|-0.7327|-0.5905|-0.5799|-0.4747|-0.4773|-0.6873|-0.5573|-0.5173|-0.6805|-0.5868|-0.7238|-0.8592|-0.8173|-0.868|-1.1157|-0.8073|-0.8349|-0.7869|-0.9068|-0.9327|-0.7533|-0.7398|-0.8556|-0.8624|-1.1898|-0.9311|-0.7551|-0.9228|-1.1089|-1.0502|-1.1472|-1.2349|-1.1827|-1.3516|-1.2612|-1.5018|-1.6242|-1.652|-1.5663|-1.4055|-1.0211|-1.0239|-1.3121|-1.5146|-1.3651|-1.3856|-1.3285|-1.3962|-1.1362|-1.1252|-0.5569|-0.7851|-0.7376|-1.1775|-1.4676|-1.3463|-1.5068|-1.4716|-1.2397|-0.5981|-0.9193|-1.2709|-1.4632|-1.6402|-1.7374|-1.8661|-2.0013|-1.6868|-1.5204|-1.784|-1.7708|-2.3017|-2.3185|0.0872|0.3336|0.552|0.5332|0.4816|0.0099|0.0918|1.8793|1.5294|1.9572|1.5642|1.5914|1.4856|1.3111|1.3136|0.9379|0.9529|1.2853|0.9144|0.6257|0.8064|0.9136|0.576|0.2364|0.4545|0.6043|0.8052|0.7359|-0.1434|-0.1963|-0.5151|-0.6436|-0.6239|-0.5701|-0.3797|-0.3967|-0.4784|-0.6592|-0.3654|-0.4082|-0.299|-0.2505|-0.3284|-0.4631|-0.349|-0.3076|-0.2388|-0.5198|-0.5647|-0.7161|-0.6435|-0.5727|-0.6322|-0.706|-0.7665|-0.8868|0.2263|0.6068|0.6941|-0.0966|-0.1801|-0.2716|-0.2595|-0.3426|-0.4296|-0.5789|-0.6203|-0.3097|-0.3781|-0.431|-0.3704
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|-33260.4166|-36713.9379|-40954.0696|8014.5229|3653.226|5408.0072|4024.5854|7351.5307|8416.0541|9227.6635|14201.3822|12570.8007|11179.0272|12648.9065|15063.3224|14346.8738|14649.0818|15545.6443|13891.9334|16194.9334|19018.37|19541.6628|45562.3571|6968.7802|7361.5068|7276.8292|8274.9577|6853.8405|7164.4343|7874.0827|7556.8093|7086.5124|8194.3952|9357.6852|10794.6144|10027.4707|10104.4266|10418.0766|11028.1429|12191.1371|13876.1295|13294.8038|14438.0576|16086.7294|17358.4617|19646.7864|21205.7792|44154.5586|-11315.4549|-12135.925|-13399.4676|-14977.884|-16277.7047|-17570.9542|-19839.9097|-21729.8169|-23783.078|-26105.4116|-28970.838|-32424.8438|-35503.016|-60480.6184|-29037.6708|-32950.8067|-34146.9079|-61821.6954|21867.7158|23435.8596|23847.8375|70181.5099|1404.1|1337.1419|1351.517|1125.5859|1305.6551|1279.99|1462.2901|1295.9767|-58.7419|-33.7116|-764.9801|-787.0925|-1024.7926|-776.0466|-820.1003|-1098.36|-1087.9098|-1003.5944|-1035.362|-1129.5925|-1160.6491|-1181.2575|-1884.0934|-2240.8288|-2397.1588|-2661.7946|-2988.654|-2942.6142|-3075.6611|-3571.7513|-3259.7651|-3994.5844|-3809.5457|-3964.7615|-4322.7754|-5094.4399|-4921.0863|-5499.656|-6128.3578|-6457.248|-7178.0724|-7858.0979|-8604.0854|-9469.452|-10636.455|-11250.3887|-12586.0158|-13825.7288|-15234.3022|-16990.1858|-18434.0821|-36892.8961|5618.521|9837.1772|11421.8452|12130.6751|10445.9407|9911.472|8988.4759|9206.4251|8880.3274|11192.5267|12550.8665|14959.5462|16805.9094|18210.2492|19858.822|21005.6583|23116.2629|25276.3698|46077.1773|-18479.4092|-20139.3911|-22538.1908|-24730.0709|-27336.908|-62254.9984|-3973.6957|-3101.6644|-1378.1019|-2125.9691|-3896.6097|-3341.8519|-1294.1332|-1878.2347|-2208.2035|-272.6254|-3341.8519|-1795.3129|-4982.8129|-4598.391|-7641.1175|-9108.1722|-9276.6774|-10952.0524|-9812.8638|-8403.5903|-4310.6372|-7457.895|-8331.6919|-10156.8559|-11107.6815|-11706.2518|-12672.2034|-12256.1002|-9488.2252|-10013.7018|-12951.319|-11420.2268|-14628.992|-12916.9086|-8283.2993|-8369.4164|-11907.2836|-12993.4868|-12142.6274|-15580.4477|-17078.7778|-11218.7096|-13548.6784|-12118.194|-17702.8501|8406.7957|9897.1942|8234.6395|8493.116|4845.0379|5891.7723|11345.7176|13021.7283|11979.0745|11243.7576|10785.6174|12403.8219|8746.5641|11784.5875|10412.7027|13148.6115|7988.6174|8464.3514|9900.0732|3991.5263|2621.5146|4172.6005|4953.5341|6866.8075|7986.3356|7612.6051|5251.126|6620.8369|5209.2627|5885.8174|5843.1065|6840.2783|6793.3922|7048.4755|7958.3328|7194.847|3779.9486|1761.4681|2070.8978|3524.3548|3560.7338|3415.4955|2209.5072|2070.8978|2244.2689|4597.9877|6908.7338|7938.9587|6197.8528|7617.1756|-448.2761|-598.7019|-822.9206|-1990.4128|-3284.4948|-5264.5222|-3078.5808|-5328.1433|-6080.2253|-5800.6315
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|0.0227|0.0269|0.0159|0.042|0.0206|0.0269|0.0167|0.0301|0.0328|0.0338|0.0512|0.046|0.0319|0.0469|0.045|0.0298|0.0245|0.0361|0.0265|0.0361|0.0408|0.0489|0.0566|0.0438|0.0241|0.0303|0.0605|0.0564|0.0445|0.0694|0.029|0.0259|0.0297|0.0297|0.041|-0.0022|-0.0123|-0.0148|-0.0201|-0.0142|-0.0179|-0.0284|-0.0231|-0.0272|-0.0323|-0.0252|-0.0211|-0.0236|-0.0313|-0.0288|-0.031|-0.0353|-0.0356|-0.0298|-0.0319|-0.0221|-0.0149|-0.0171|-0.0306|-0.0355|-0.0342|-0.032|-0.0324|-0.0419|0.0043|0.0107|0.0118|0.0105|0.015|0.0293|0.0226|0.0194|0.0185|0.0202|0.0225|0.0307|0.0408|0.0395|0.0407|-0.0003|-0.0198|-0.0185|-0.0221|-0.0087|-0.0095|-0.0135|-0.0094|-0.0049|-0.0029|-0.0071|-0.0151|-0.0144|-0.0263|-0.0304|-0.0326|-0.0381|-0.0386|-0.0304|-0.0281|-0.0277|-0.0268|-0.0496|-0.0431|-0.0469|-0.0486|-0.0524|-0.0435|-0.0505|-0.0536|-0.0478|-0.0533|-0.0502|-0.0519|-0.0603|-0.0644|-0.0568|-0.0659|-0.0706|-0.0713|-0.0732|-0.0617|-0.0657|-0.0733|-0.0298|-0.0248|-0.0135|-0.0209|-0.0393|-0.049|-0.0628|-0.0665|-0.0642|-0.0879|-0.0708|-0.0624|-0.0685|-0.0774|-0.0868|-0.0847|-0.0901|-0.0828|-0.1019|-0.0988|-0.1054|-0.1146|-0.1104|-0.0984|0.0014|0.033|0.0426|0.0353|0.0256|0.0408|0.0537|0.0542|0.0524|0.0644|0.068|0.1009|0.1122|0.0723|0.0364|0.0246|0.0312|0.0182|0.0343|0.0387|0.0578|0.0631|0.0413|0.0438|0.0183|0.0276|0.0259|0.0341|0.0626|0.0785|0.041|0.0203|0.0173|0.0225|0.0338|0.0321|0.0639|0.041|0.0488|0.0395|0.0309|0.1162|0.0426|0.0374|0.0642|0.1301|0.0684|0.0432|0.0403|0.0376|0.0331|0.0454|0.0251|0.0201|0.0316|0.0615|0.0234|0.0151|0.0108|0.0159|0.0122|0.0111|-0.0022|-0.0025|-0.0053|-0.0089|-0.009|-0.0097|-0.0091|-0.0083|-0.0092|-0.0111|-0.0082|-0.008|-0.0068|-0.0065|-0.0076|-0.0082|-0.0059|-0.0032|-0.0059|-0.008|-0.009|-0.0112|-0.0095|-0.0095|-0.0072|-0.0102|-0.0121|0.0003|0.0049|0.0093|0.0115|0.0084|0.0093|0.0114|-0.0046|-0.0057|-0.0067|-0.0075|-0.0079|-0.005|-0.0068|-0.0074|-0.0064
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|-0.0453|-0.0433|-0.0529|-0.0203|-0.049|-0.0409|-0.0523|-0.039|-0.0401|-0.0394|-0.0129|-0.0234|-0.0422|-0.0331|-0.0393|-0.0553|-0.066|-0.056|-0.0677|-0.0764|0.0013|0.0094|0.0115|0.0176|0.0109|0.0166|0.054|0.0586|0.05|0.0592|0.0507|0.0514|0.0434|0.0453|0.06|-0.0152|-0.0334|-0.0398|-0.042|-0.028|-0.0325|-0.0512|-0.0467|-0.0484|-0.0579|-0.0542|-0.045|-0.0452|-0.0569|-0.0559|-0.0553|-0.0634|-0.0571|-0.055|-0.0558|-0.0385|-0.0269|-0.0365|-0.059|-0.073|-0.0681|-0.0625|-0.0624|-0.0829|0.001|0.0139|0.0165|0.0116|0.0151|0.0437|0.0254|0.0209|0.018|0.0238|0.0281|0.0597|0.0732|0.068|0.0721|0.065|0.0246|0.0209|0.0254|0.0517|0.0572|0.0498|0.0464|0.0552|0.0611|-0.0011|-0.007|-0.01|-0.0322|-0.0442|-0.0562|-0.0596|-0.0582|-0.0464|-0.0434|-0.0465|-0.0459|-0.0731|-0.0642|-0.0603|-0.0622|-0.0795|-0.0624|-0.0676|-0.0796|-0.049|-0.0513|-0.0541|-0.0599|-0.0806|-0.0821|-0.0707|-0.0816|-0.0859|-0.0896|-0.0987|-0.093|-0.0961|-0.1224|-0.1037|-0.1025|-0.0976|-0.1084|-0.1151|-0.0975|-0.1051|-0.1094|-0.1109|-0.1475|-0.1385|-0.1139|-0.1237|-0.1483|-0.1397|-0.1391|-0.1508|-0.1445|-0.1597|-0.1564|-0.1855|-0.1948|-0.1927|-0.18|-0.1488|-0.1524|-0.1455|-0.1658|-0.1929|-0.1668|-0.1812|-0.1782|-0.197|-0.1746|-0.1895|-0.0889|-0.1421|-0.1365|-0.1831|-0.2093|-0.1804|-0.197|-0.1881|-0.1589|-0.0781|-0.1272|-0.1903|-0.2023|-0.2359|-0.2445|-0.2657|-0.2918|-0.2533|-0.2137|-0.2597|-0.2409|-0.3273|-0.3293|0.0621|0.0994|0.1668|0.1576|0.1743|0.0841|0.1221|0.2977|0.2732|0.3195|0.195|-0.0338|-0.0907|-0.1306|-0.1307|-0.1756|0.0519|0.0829|0.0537|0.0391|0.055|0.0658|0.0426|0.0254|0.0349|0.0522|0.0568|-0.0125|-0.0193|-0.0215|-0.0401|-0.0497|-0.0449|-0.0457|-0.0327|-0.0292|-0.0362|-0.0454|-0.023|-0.0248|-0.0091|-0.0129|-0.0087|-0.0304|-0.02|-0.0189|-0.0122|-0.0303|-0.0417|-0.0487|-0.0446|-0.0414|-0.043|-0.0502|-0.0593|-0.0667|0.0175|0.0478|0.0515|-0.0139|-0.0064|-0.0124|-0.0182|-0.0219|-0.033|-0.0383|-0.0475|-0.0323|-0.0338|-0.0391|-0.0388
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|-0.1571|-0.1497|-0.1848|-0.0945|-0.1688|-0.1518|-0.1837|-0.151|-0.1214|-0.1139|-0.0317|-0.0608|-0.1137|-0.1147|-0.1338|-0.1778|-0.1991|-0.183|-0.2176|-0.2216|0.0364|0.0585|0.0673|0.0853|0.0635|0.0974|0.1815|0.1716|0.149|0.1814|0.1665|0.1753|-0.0162|-0.0222|-0.0188|-0.0731|-0.113|-0.1234|-0.1242|-0.091|-0.0952|-0.1582|-0.1173|-0.1492|-0.1606|-0.1405|-0.1222|-0.1433|-0.1896|-0.1756|-0.1716|-0.1969|-0.2023|-0.1933|-0.2122|-0.1582|-0.1212|-0.1454|-0.212|-0.2428|-0.2348|-0.2183|-0.2121|-0.2874|0.01|0.067|0.0681|0.034|0.0541|0.1559|0.0931|0.0981|0.0839|0.068|0.0882|0.1769|0.239|0.196|0.2214|0.244|-0.1083|-0.1254|-0.1334|-0.0564|-0.0714|-0.0823|-0.0753|-0.0743|-0.0793|-0.1104|-0.1372|-0.1466|-0.1935|-0.1865|-0.206|-0.2237|-0.2275|-0.2455|-0.2099|-0.2189|-0.1749|-0.2586|-0.2288|-0.2296|-0.2429|-0.2862|-0.2242|-0.2541|-0.2884|-0.2277|-0.1976|-0.214|-0.2292|-0.2909|-0.2672|-0.2525|-0.2992|-0.3188|-0.3388|-0.3627|-0.3297|-0.3717|-0.4756|-0.3854|-0.4005|-0.3754|-0.4267|-0.4416|-0.3616|-0.4079|-0.3999|-0.4129|-0.5645|-0.4152|-0.3905|-0.461|-0.5294|-0.5411|-0.5429|-0.5907|-0.5298|-0.6038|-0.5907|-0.6859|-0.7398|-0.7764|-0.7273|-0.5975|-0.5564|-0.5369|-0.5954|-0.6888|-0.5851|-0.6825|-0.6603|-0.6678|-0.6017|-0.7046|-0.2021|-0.3133|-0.3254|-0.5474|-0.655|-0.6393|-0.7151|-0.7352|-0.5975|-0.3199|-0.3809|-0.4722|-0.531|-0.6583|-0.5533|-0.7113|-0.7375|-0.5189|-0.5159|-0.5629|-0.7663|-1.0498|-0.9705|-0.5949|-0.5757|-0.5468|-0.6257|-0.7108|-0.9211|0.0861|0.7379|0.6153|0.5644|0.6881|0.5538|0.6575|0.553|0.5106|0.5298|0.4046|0.4812|0.4043|0.3329|0.4088|0.5115|0.1623|0.0905|0.1994|0.2388|0.3476|-0.0569|-0.0698|-0.0675|-0.1888|-0.2606|-0.2419|-0.2603|-0.2259|-0.197|-0.2291|-0.3011|-0.1997|-0.2104|-0.1641|-0.1342|-0.1611|-0.2133|-0.1555|-0.1272|-0.1054|-0.1725|-0.259|-0.2937|-0.2337|-0.2214|-0.2404|-0.2904|-0.3433|0.0348|0.1315|0.2497|0.314|0.2221|0.2534|0.238|0.2685|0.2523|0.3205|-0.0841|-0.0726|-0.0879|-0.1837|-0.1963|-0.1745
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|1.9061|2.0623|1.461|4.8808|1.4024|1.958|0.9209|1.9167|2.6043|2.5783|4.6414|-0.4757|-1.9378|-1.7745|-2.6121|-3.861|-4.2116|-3.4528|-4.621|0.2914|1.1165|1.4613|1.6093|2.4331|1.9912|2.2783|3.9692|3.7357|4.6208|3.2268|3.0655|2.8237|2.3242|-0.2422|-0.0277|-0.8673|-1.5736|-1.8486|-2.2375|-1.5267|-1.5477|-2.5688|-1.9283|-2.3262|-2.6741|-2.5646|-2.3559|-2.402|-3.1076|-2.6511|-2.8135|-3.1751|-2.7407|-2.7471|-2.5558|-1.5731|-1.102|-1.7943|-2.9634|-3.6461|0.5595|0.8631|0.8599|0.237|1.4247|1.7469|1.9319|1.5398|1.7901|2.989|2.299|1.7213|1.8313|2.0082|2.2344|3.1838|3.9755|3.0919|3.2589|3.9778|-1.5002|-1.4794|-1.6869|-0.4888|-0.8079|-1.1763|-0.9601|-0.6893|-0.4419|-0.9328|-0.9137|-1.0265|-2.0729|-2.2473|-2.6201|-2.8309|-2.8158|-2.4532|-2.5222|-2.8783|-2.393|-3.6082|-3.1865|-3.0288|-3.2729|-3.6532|-2.8856|-3.0202|-3.518|-3.4773|-3.5738|-3.1532|-3.2803|-3.8871|-4.0247|-3.359|-4.2134|-4.627|-4.8936|-5.0174|-4.9285|-5.0546|-6.5637|-3.0671|-3.4449|-2.9117|-4.4598|-4.7015|-3.8429|-4.6865|-4.6369|-4.5261|-6.1741|-5.3413|-4.6122|-4.3723|-5.3729|-5.4167|-5.4101|-5.6694|-5.4395|-6.5716|-6.1248|-7.177|-7.8696|-7.2603|-7.2703|-5.8733|-3.8176|-4.3643|-5.1205|-5.6647|-4.6605|-3.2602|-1.6502|-3.8242|-3.5262|-4.8621|-2.3716|-3.9445|-3.5203|-5.2671|-6.0586|-5.5684|-6.3652|-6.5838|-6.4413|-3.6748|-3.9007|-5.44|-6.5325|-7.7533|-7.9217|-8.6672|-9.2604|-8.5071|-7.883|-8.2671|-8.3483|-11.2653|0.8416|3.8648|4.6119|5.4416|5.2292|4.9063|1.6103|2.838|9.7074|7.0413|9.09|9.0412|8.2183|6.7182|6.6988|9.149|4.5107|5.9626|6.0732|5.0906|3.1044|3.8662|4.7597|2.8252|1.6379|1.9142|2.5644|4.1668|3.0004|-0.056|-0.6135|-2.0827|-2.7098|-2.1023|-1.9536|-1.099|-1.1259|-1.565|-2.2782|-1.6852|-1.907|-1.5043|-1.1431|-1.1999|-1.5142|-1.1813|-1.1989|-1.0618|-1.9787|-2.3645|-2.6516|-2.7987|-2.5926|-2.38|-2.6296|-3.2688|0.2859|1.3479|2.7075|3.1348|-1.0016|-0.8805|-1.1995|-1.3036|-1.5196|-1.9844|-2.3221|-2.5568|-1.4467|-1.7454|-1.8455|-1.749
00856|1177211|/indices/investing.com-near-usd|CRYPTO:|-0.5298|-0.5197|-0.648|-0.3579|-0.6008|-0.499|-0.6238|-0.4709|-0.3366|-0.2864|-0.0498|-0.2589|-0.4446|-0.3338|-0.3948|-0.5567|-0.6125|-0.5312|-0.6688|0.099|0.2205|0.2866|0.3129|0.4185|0.2806|0.3174|0.5938|0.5848|0.4905|0.5828|0.537|0.5604|0.4705|-0.0635|-0.0526|-0.2296|-0.3244|-0.4094|-0.4355|-0.2936|-0.3506|-0.5285|-0.4203|-0.4565|-0.5222|-0.4342|-0.3832|-0.4521|-0.5732|-0.5319|-0.526|-0.6539|-0.5979|-0.6299|-0.5642|-0.3623|-0.2742|-0.392|-0.6216|-0.7834|-0.6988|-0.6273|-0.6303|-0.8664|0.2451|0.3596|0.3074|0.2592|0.2866|0.5649|0.3539|0.3021|0.261|0.2857|0.3723|0.541|0.7016|0.6779|0.6829|0.7233|-0.4018|-0.3604|-0.3713|-0.1761|-0.1447|-0.224|-0.1562|-0.1026|-0.0667|-0.1437|-0.2162|-0.2826|-0.4696|-0.6306|-0.6423|-0.7267|-0.7764|-0.7635|-0.7891|-0.884|-0.7892|-1.0184|-0.9003|-0.674|-0.6736|-0.9092|-0.7095|-0.8495|-0.7675|-0.4847|-0.5163|-0.4732|-0.5734|-0.7829|-0.76|-0.7116|-0.9173|-0.9193|-0.9495|-0.984|-1.0008|-1.1075|-1.3701|-0.9345|-0.8191|-0.8879|-1.0672|-0.9604|-0.8648|-0.965|-1.0006|-1.0132|-1.114|-0.8674|-0.7085|-1.0179|-1.1559|-1.2545|-0.9991|-1.1748|-1.1231|-1.349|-1.3422|-1.4877|-1.6007|-1.6585|-1.5841|-1.2027|-1.1516|-1.1649|-1.3522|-1.5795|-1.3443|-1.242|-1.2646|-1.1519|-0.9902|-1.1477|-0.4926|-1.0878|-0.9289|-1.1937|-1.4936|-1.3648|-1.553|-1.4723|-1.261|-0.6077|-0.8085|-1.1802|-1.3435|-1.7131|-1.7634|-1.8342|-2.0486|-1.7145|-1.6113|-1.7204|-1.8059|-2.3263|-2.404|0.3755|0.6159|0.9305|0.9095|0.8464|0.4297|0.5187|2.0125|1.9447|1.7933|2.0036|2.1495|1.6252|1.8172|1.6191|1.3183|1.2559|1.5389|1.2013|0.8859|1.1895|1.4325|1.4189|1.2795|1.0399|1.2193|1.5219|-0.2465|-0.352|-0.3484|-0.7691|-0.9613|-0.9947|-1.0429|-0.9119|-0.7854|-0.9252|-1.2494|0.3649|0.3018|0.3258|0.429|0.5399|0.415|0.5941|0.7109|0.6717|0.3803|0.2411|0.2548|0.541|0.689|0.4757|0.2857|0.2741|0.4883|0.9381|1.1028|1.2663|0.963|1.2356|1.4705|-0.289|-0.3104|-0.4236|-0.5399|-0.7939|-0.386|-0.4277|-0.7048|-0.6381
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.2045|-0.2273|-0.2525|-0.2806|-0.2961|-0.2912|-0.3504|-0.316|-0.4009|-0.3082|-0.2344|-0.3106|-0.2894|-0.4089|-0.4307|-0.444|-0.4639|-0.4373|-0.404|-0.3591|-0.4088|-0.5329|0.1074|0.3105|0.3817|0.3546|0.2756|0.2935|0.2003|0.1665|0.3509|0.3902|0.2864|0.3187|0.4261|0.21|0.171|0.2218|0.3214|0.2354|0.1522|0.0981|0.0552|0.0882|0.1225|0.0987|0.0642|0.0968|0.1553|0.23|-0.0218|-0.0182|-0.0522|-0.1575|-0.1947|0.0546|0.0701|0.1064|0.1359|0.1024|0.0353|0.1029|0.1011|0.1232|0.1508|0.1638|0.1523|0.1741|0.1902|0.204|0.147|0.1035|0.1335|0.1499|0.1333|0.1026|0.078|0.1206|0.1398|0.1641|0.17|0.1635|0.1271|0.1548|0.1302|0.1352|0.1247|0.191|0.1572|0.1356|-0.0047|-0.0069|-0.0238|-0.0022
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|-0.1783|-0.1715|-0.1848|-0.0982|-0.1657|-0.1461|-0.1836|-0.1463|-0.1327|-0.1312|-0.0785|-0.0996|-0.1486|-0.1431|-0.157|-0.185|-0.201|-0.182|-0.2146|-0.2469|-0.2162|-0.2445|-0.2428|-0.2078|-0.2293|-0.2252|0.0546|0.0791|0.0961|0.1037|0.0903|0.0929|0.0797|-0.006|-0.013|-0.0449|-0.0701|-0.0827|-0.0802|-0.0586|-0.0598|-0.0938|-0.0731|-0.0833|-0.0885|-0.0839|-0.0753|-0.0785|-0.1016|-0.0962|-0.0966|-0.1141|-0.0945|-0.0856|-0.0687|-0.044|-0.0347|-0.0638|-0.1016|-0.125|-0.1079|-0.0969|-0.1029|-0.1464|0.0492|0.0771|0.0546|0.0437|0.0498|0.0907|0.0681|0.0571|0.048|0.0681|0.0718|0.1043|0.1304|0.1204|0.1197|-0.0265|-0.0817|-0.0871|-0.0816|-0.0512|-0.058|-0.0708|-0.068|-0.0677|-0.057|-0.0698|-0.0815|-0.0881|-0.1213|-0.1226|-0.1325|-0.1529|-0.1634|-0.1643|-0.1583|-0.1859|-0.1244|-0.1537|-0.1341|-0.1247|-0.1371|-0.1497|-0.1244|-0.1337|-0.1622|-0.121|-0.1292|-0.1194|-0.1288|-0.166|-0.1644|-0.1437|-0.1645|-0.1567|-0.1649|-0.1964|-0.1862|-0.198|-0.265|-0.1743|-0.1706|-0.161|-0.2012|-0.2002|-0.1754|-0.2054|-0.2162|-0.2001|-0.265|-0.2125|-0.1882|-0.2115|-0.245|-0.249|-0.2407|-0.2554|-0.2358|-0.2901|-0.2627|-0.3167|-0.3416|-0.3237|-0.3086|-0.2486|-0.2547|-0.2568|-0.2876|-0.329|-0.2766|-0.3204|-0.3075|-0.3471|-0.3375|-0.3689|-0.1891|-0.2536|-0.2573|-0.3363|-0.3718|-0.361|-0.3869|-0.3358|-0.367|-0.2263|-0.2391|-0.3076|-0.3101|-0.3895|-0.3225|-0.3342|-0.3281|-0.2331|-0.2444|-0.3198|-0.4263|-0.5356|0.036|0.1506|0.1633|0.1803|0.1816|0.1841|0.1249|0.1464|0.4633|0.3551|0.4257|0.4637|0.3863|0.4142|0.3267|0.3177|0.2496|0.2897|0.3298|0.2603|0.2628|0.2562|0.3921|0.1189|0.0811|0.1034|0.1111|0.1236|-0.0163|-0.0312|-0.0355|-0.0731|-0.0956|-0.0899|-0.1021|-0.0709|-0.0547|-0.0839|-0.1108|-0.0726|-0.0795|-0.0573|-0.048|-0.048|-0.0646|-0.0503|-0.041|-0.0345|-0.0588|-0.091|-0.0971|-0.0917|-0.0847|-0.0901|-0.1088|-0.1265|0.0024|0.0486|0.0994|0.1131|-0.0207|-0.0179|-0.0308|-0.0357|-0.0489|-0.0781|-0.0915|-0.1|-0.0712|-0.0838|-0.0963|-0.0842
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|-19.8331|-14.932|-26.7694|-20.7443|-33.7526|-37.6035|-32.5979|-5.5051|-58.5985|-62.9525|-57.1532|-57.7321|-53.9155|-47.5021|-54.4238|-47.8676|-51.1022|-43.2278|-51.6046|-51.7478|-49.6356|-46.9155|-45.676|-38.555|-34.3759|-46.5814|-35.2257|-40.7107|-38.9845|-23.6194|-29.4994|-26.9522|-16.5862|-30.9538|-34.6632|-34.9399|-43.8218|-44.9954|-47.4463|-40.45|-39.4738|-50.062|-34.9467|-53.2207|-52.9561|-53.0557|-50.3448|-53.3789|-63.5834|-66.7428|-65.1998|-61.4477|-59.2894|-68.6909|-74.5596|-73.9263|-66.034|-71.1814|-81.8735|-87.593|-91.391|-60.0787|-45.8025|-78.9386|-77.2358|4.0688|29.2928|59.3213|53.5567|47.9849|78.2787|48.5973|49.0143|40.9982|42.9137|47.7479|54.4583|50.228|62.2465|59.3257|48.2672|56.0897|49.8548|50.4308|39.7514|47.332|37.9209|27.2147|22.8264|24.9856|27.1348|31.69|-9.7708|-9.6552|-8.2633|-6.6354|-9.6297|-10.4528|-18.8382|-24.4673|-22.7401|-30.8124|5.5642|17.0129|17.5504|16.8493|18.6636|17.1773|19.9363|26.9258|25.6662|24.8643|24.5355|17.8762|15.5081|12.7853|14.0479|17.6372|15.258|11.871|13.8477|17.5219|6.1089|22.2713|32.8703|32.5643|28.2413|22.6598|21.1367|14.1259|16.7971|19.1639|32.1185|39.2277|36.8847|43.3501|47.7227|51.4493|40.4259|37.0134|39.4894|36.4463|33.6912|18.6449|35.4146|41.6328|31.2729|36.2633|50.0541|48.825|39.4838|37.0479|30.5317|38.8963|40.688|41.6873|33.8373|25.8491|48.5387|52.2364|46.403|43.3691|35.4556|36.8926|28.3521|38.5671|31.951|43.0268|39.4801|34.1832|33.2951|30.4135|27.9373|29.885|26.5696|28.6955|28.2558|29.0867|34.5407|32.2551|50.3387|51.4671|50.0502|45.2892|38.8191|38.3799|18.0488|14.1692|37.0995|31.9186|35.2386|49.0327|30.0695|-6.9186|-6.8832|-10.0766|-4.9436|-9.7126|-4.0163|-5.4923|-6.0275|-4.2941|-9.9217|-24.2365|-19.906|3.0068|3.2512|9.6216|17.9803|-0.5706|-2.8771|-5.5207|-5.4469|-7.323|-8.0457|-1.7383|-1.4264|-0.7462|-6.0112|-6.5059|-6.7972|-6.835|-8.7871|-4.0853|-6.1267|-7.897|-10.5867|-7.0253|-11.8074|-10.3364|-16.307|-14.4969|-19.1873|-15.0671|-19.477|-28.6915|-23.604|-16.781|4.5366|4.3265|6.0094|9.7372|12.257|15.7866|19.2875|16.5127|19.8881|18.8488|18.6977|20.4964|22.1504|16.44
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|0.5189|0.4927|0.506|0.4878|0.5282|0.4864|0.5569|0.443|0.5174|0.3931|0.4469|0.4444|0.3327|0.3562|0.3379|0.3642|0.4182|0.3654|0.4286|0.405|0.451|0.471|0.505|0.5175|0.5289|0.5327|0.565|0.5776|0.5551|0.523|0.4195|0.4233|0.5868|0.6373|0.6249|0.5822|0.6501|0.6121|0.6165|0.6543|0.6354|0.5452|0.6794|0.7914|0.7815|0.7363|0.7554|0.9012|0.6351|0.7461|0.9252|0.9973|1.0066|-0.2927|-0.3408|-0.1325|-0.3508|-0.1243|-0.2534|-0.4345|-0.1935|-0.2604|-0.7203|-0.4752|-0.1211|-0.1431|-0.1229|-0.4617|-0.4213|-0.3338|-0.3423|-0.4538|-0.5832|-0.3406|-0.4534|-0.3339|-0.4991|-0.6451|-0.7337|-0.6275|-0.6789|-0.736|-0.959|-0.7626|-0.7749|-0.6669|-0.7462|-0.7407|-0.8212|-0.5613|-0.6196|-0.7097|-0.6811|-0.5128|-0.6988|-0.3609|-0.4478|-0.3567|-0.3923|-0.3565|-0.3709|-0.749|-0.7666|0.0537|0.324|0.2243|0.1009|0.0352|0.5355|0.6499|0.6581|0.6432|0.6276|0.7515|0.6597|0.6837|0.7275|0.5642|0.5072|0.6309|0.5514|0.6433|0.7466|0.7328|0.7622|0.7144|-0.1094|-0.0705|-0.1298|-0.2252|-0.3943|-0.5327|-0.9959|0.3995|0.3295|0.3396|0.3032|0.4071|0.4388|0.3976|0.4798|0.4703|0.4883|0.5298|0.545|0.6122|0.584|0.6505|0.6209|0.5879|0.6697|0.7712|0.7534|0.7875|0.8904|0.8499|0.9433|1.056|1.1067|1.1513|1.1465|0.85|0.7919|0.9614|0.588|0.5388|0.6967|0.6687|0.6066|0.5672|0.6222|0.5746|0.5014|0.7826|0.7117|1.0995|1.1503|0.948|0.9801|0.7035|0.6827|1.2402|1.3676|1.185|1.4199|1.4801|1.5043|1.4303|1.478|1.4234|1.5516|1.2582|1.2653|1.1419|0.9277|1.022|0.4889|0.6407|0.8685|1.0365|1.1694|1.0351|1.1433|1.0068|0.7606|0.9748|0.7917|1.0944|0.554|0.5472|0.5329|0.3388|0.3261|0.3318|0.3861|0.4059|0.4072|0.2874|0.2442|0.3502|0.3299|0.2516|0.352|0.2761|0.356|0.3569|0.3461|0.3988|0.3387|0.2991|0.3277|0.4285|0.4874|0.5337|0.4803|0.3631|0.5333|0.6141|-0.0115|-0.019|-0.0647|-0.326|-0.3266|-0.1222|-0.1468|-0.1888|-0.1128|-0.1404|-0.113|-0.1827|-0.2982|-0.2859
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|-0.0193|-0.0197|-0.0239|-0.0132|-0.0207|-0.018|-0.0223|-0.0201|-0.0182|-0.0182|-0.0097|-0.0097|-0.0178|-0.0154|-0.0155|-0.0193|-0.0222|-0.0212|-0.0238|-0.0244|0.0038|0.0057|0.0064|0.0084|0.0062|0.0061|0.0171|0.0182|0.0175|0.0211|0.019|0.0205|0.0163|-0.0024|-0.0015|-0.0082|-0.0134|-0.0154|-0.016|-0.0112|-0.0117|-0.0188|-0.0146|-0.0175|-0.0196|-0.0176|-0.0146|-0.0171|-0.0227|-0.0209|-0.0204|-0.0244|-0.0224|-0.0218|-0.0251|-0.0177|-0.0126|-0.0175|-0.0255|-0.0298|-0.0276|-0.026|-0.0256|-0.0355|0.007|0.0129|0.0133|0.0118|0.0109|0.024|0.0161|0.0124|0.0121|0.0119|0.0158|0.0234|0.0325|0.023|0.0262|0.0233|0.0109|0.0093|0.0114|0.0176|0.0203|0.0167|0.0175|0.0197|0.0215|0.0217|-0.0043|-0.0054|-0.0119|-0.017|-0.0199|-0.0206|-0.02|-0.0193|-0.0182|-0.0213|-0.0173|-0.0257|-0.0227|-0.0222|-0.0229|-0.0275|-0.0223|-0.0242|-0.0254|-0.0159|-0.0164|-0.0158|-0.0182|-0.0265|-0.0288|-0.0249|-0.0287|-0.0282|-0.0301|-0.0353|-0.0324|-0.0345|-0.0439|-0.0379|-0.037|-0.0344|-0.0379|-0.0469|-0.0357|-0.0359|-0.0389|-0.0378|-0.0513|-0.0423|-0.0372|-0.0425|-0.0488|-0.0486|-0.0477|-0.0505|-0.0453|-0.0525|-0.0508|-0.0627|-0.066|-0.0656|-0.0606|-0.0514|-0.0467|-0.0452|-0.0575|-0.0655|-0.0557|-0.0662|-0.0631|-0.0633|-0.0487|-0.0563|-0.0235|-0.0461|-0.0423|-0.0546|-0.0654|-0.0624|-0.0681|-0.0596|-0.0505|-0.0231|-0.0296|-0.0515|-0.0629|-0.075|-0.0772|-0.081|-0.0872|-0.0715|-0.0649|-0.0715|-0.0768|-0.1011|-0.1023|0.0114|0.0266|0.0378|0.0367|0.0333|0.0146|0.0181|0.0887|0.0844|0.0821|0.0998|0.0868|0.0813|0.0809|0.0653|0.0513|0.0521|0.0662|0.0503|0.0493|0.0621|0.0625|0.0289|0.0165|0.025|0.0353|0.0471|-0.0023|-0.0089|-0.0117|-0.0271|-0.0349|-0.0322|-0.0344|0.0063|0.0097|0.0055|0.0014|0.0131|0.0103|0.0167|0.0186|0.0184|0.0131|0.0169|0.0231|0.027|0.0119|0.0035|0.0046|0.0083|0.0135|0.009|0.0034|0.003|0.0089|0.0247|0.0378|0.0404|0.032|0.0456|0.0422|-0.0063|-0.0135|-0.0203|-0.0256|-0.029|-0.0171|-0.0234|-0.03|-0.0258
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|-0.0343|-0.032|-0.04|-0.0169|-0.0357|-0.0306|-0.0372|-0.0276|-0.0301|-0.0293|-0.0116|-0.0175|-0.0311|-0.0276|-0.0295|-0.0413|-0.0474|-0.0432|-0.0531|-0.0601|0.0095|0.0135|0.0133|0.0169|0.0101|0.0178|0.0425|0.0468|0.0399|0.0543|0.0415|0.037|0.0331|0.0357|-0.0026|-0.0122|-0.0241|-0.0267|-0.0293|-0.0208|-0.0212|-0.0332|-0.0253|-0.0303|-0.0365|-0.0348|-0.0281|-0.0303|-0.0383|-0.0349|-0.0349|-0.0427|-0.0409|-0.0375|-0.0425|-0.0292|-0.0212|-0.028|-0.0428|-0.0498|-0.0474|-0.0469|-0.0451|-0.0607|0.0034|0.0132|0.0138|0.0115|0.0138|0.0365|0.032|0.0294|0.0281|0.028|0.0321|0.0447|0.0573|0.0479|0.0497|0.0544|0.0301|0.0201|0.0265|0.0385|0.0321|0.0296|0.0316|0.0453|0.0473|0.0475|-0.0011|-0.0108|-0.0282|-0.0378|-0.0403|-0.0412|-0.0392|-0.0351|-0.0355|-0.0401|-0.0354|-0.0534|-0.0466|-0.0453|-0.0475|-0.0558|-0.0439|-0.0491|-0.0495|-0.0365|-0.036|-0.0295|-0.0428|-0.0544|-0.0553|-0.0472|-0.0557|-0.0589|-0.0643|-0.0696|-0.0637|-0.0709|-0.087|-0.0581|-0.0519|-0.0443|-0.0538|-0.0518|-0.0606|-0.0637|-0.0612|-0.0669|-0.0891|-0.0795|-0.0679|-0.073|-0.0833|-0.0895|-0.0909|-0.0896|-0.0851|-0.0987|-0.1019|-0.1154|-0.1233|-0.1238|-0.1172|-0.1018|-0.1009|-0.0958|-0.111|-0.1302|-0.1103|-0.1011|-0.0988|-0.0963|-0.084|-0.0663|-0.021|-0.0288|-0.0345|-0.0708|-0.1025|-0.0974|-0.1152|-0.0989|-0.0814|-0.0398|-0.0586|-0.0758|-0.0991|-0.1383|-0.1444|-0.1602|-0.1618|-0.1315|-0.1127|-0.1299|-0.1499|-0.1888|-0.1972|0.0021|0.0095|0.0495|0.0465|0.0292|0.006|0.0199|0.1185|0.0888|0.1229|0.1391|0.1045|0.088|0.0447|0.0488|0.0466|0.044|0.062|0.0363|0.0305|0.0408|0.0518|0.0323|0.0184|0.0192|0.0258|0.0283|-0.0033|-0.0055|-0.0073|-0.0168|-0.0217|-0.0206|-0.021|-0.0145|-0.0139|-0.0195|-0.024|-0.0175|-0.0213|-0.019|-0.0178|-0.0192|-0.0215|-0.0178|-0.0127|-0.009|-0.0176|-0.022|-0.0251|-0.0232|-0.0211|-0.0209|-0.0258|-0.0304|-0.0324|0.0064|0.0222|0.0239|-0.001|-0.0005|-0.002|-0.005|-0.0117|-0.0187|-0.021|-0.0235|-0.0127|-0.0134|-0.0178|-0.0144
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|-0.0378|-0.0378|-0.0378|-0.0198|-0.0198|-0.0198|-0.0198|-0.0445|-0.0681|-0.0016|-0.0016|-0.0365|-0.0365|-0.039|-0.0378|-0.065|-0.0427|-0.0413|-0.0533|-0.0592|-0.0695|-0.0697|-0.0931|-0.0731|-0.071|-0.0711|-0.0245|-0.0245|-0.0245|-0.0318|-0.0318|-0.0789|-0.0799|-0.0255|-0.1023|0.0429|0.0477|0.053|-0.0589|-0.0654|-0.085|-0.0462|-0.0513|0.0404|0.0492|0.047|0.0718|0.0768|-0.0306|0.0107|0.0119|0.0132|0.0147|0.0163|0.0181|0.0363|0.0121|0.0125|0.0252|-0.0068|-0.0075|-0.0084|-0.0093|-0.0103|-0.0115|-0.0127|-0.0141|-0.0157|-0.0171|-0.0171|-0.0171|-0.0171|-0.0171|-0.0342|0.011|0.0122|0.0135|0.0302|0.0051|0.0067|0.0074|0.0097|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0123|-0.0123|-0.0123|-0.0123|-0.0123|-0.0012|-0.019|-0.0212|-0.0235|-0.0261|-0.029|-0.0322|-0.0358|-0.0687|0.0252|0.0276|0.0307|0.0341|0.0379|0.0403|0.0456|0.0507|0.0839|-0.0442|-0.0491|-0.0875|-0.0387|-0.043|-0.0478|-0.0536|-0.0587|-0.0652|-0.0724|-0.0805|-0.0829|-0.1508|0.0761|0.0845|0.0913|0.0913|0.1098|0.122|0.1355|0.174|-0.0857|-0.1368|-0.152|-0.1689|-0.1877|-0.2596|-0.1131|-0.1131|-0.2104|-0.2035|-0.2261|-0.2325|-0.2325|-0.2325|-0.2753|-0.3365|-0.1116|-0.1216|-0.2355|-0.2358|-0.2362|-0.2363|-0.2625|-0.3836|-0.3748|0.2605|0.0455|0.0505|0.0561|0.0624||0.0693|0.0769|0.0855|0.095|0.1558|-0.0838|-0.1573|0.0606|0.0673|0.0748|-0.0716|-0.0812|-0.0514|-0.0514|-0.0514|-0.0514|-0.0414|-0.0415|-0.0415|-0.0415|-0.0202|-0.0316|-0.0406|-0.0406|-0.0201|-0.0395|-0.0462|-0.0934|-0.1847|0.126|0.0083|0.0092|0.0103|||||||||||||||||||-0.0114|-0.0115|-0.0115|-0.0115|-0.0182|-0.0171|-0.0189|-0.0211|-0.0188|-0.0172|-0.0222|-0.0167|-0.0192|-0.0162|-0.0181|-0.0197|-0.0204|-0.0185|-0.0159|-0.0194|-0.0247|-0.0266|-0.0281|-0.0198|-0.0088|-0.0153|-0.019|-0.0174|-0.0181|-0.0174|-0.0192|-0.0214|-0.0227|-0.0266|-0.0239|-0.0255|-0.0291|-0.0263
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|-0.0345|-0.0363|-0.0507|-0.0108|-0.05|-0.0434|-0.0573|-0.0418|-0.04|-0.0363|-0.0072|-0.0309|-0.0537|-0.0457|-0.051|-0.0642|-0.0707|-0.0658|-0.0758|-0.087|-0.0691|0.0051|0.0056|0.0231|0.0159|0.0225|0.0538|0.059|0.0551|0.0651|0.0602|0.0651|0.0521|0.0529|-0.0015|-0.0227|-0.0405|-0.0473|-0.05|-0.034|-0.0333|-0.0578|-0.0457|-0.0517|-0.0639|-0.0562|-0.0519|-0.0515|-0.0668|-0.0618|-0.0618|-0.071|-0.0697|-0.0691|-0.0628|-0.043|-0.0249|-0.0432|-0.07|-0.0845|-0.0775|-0.071|-0.07|-0.0999|0.0122|0.0224|0.0163|0.011|0.0245|0.0534|0.034|0.023|0.0217|0.0366|0.0453|0.0663|0.0865|0.0729|0.0784|-0.0012|-0.0419|-0.0431|-0.0357|-0.007|-0.0057|-0.0097|-0.0108|-0.0048|-0.0058|-0.0098|-0.0166|-0.0201|-0.0435|-0.0518|-0.0661|-0.0678|-0.0706|-0.0598|-0.0636|-0.073|-0.0653|-0.0996|-0.0843|-0.068|-0.0737|-0.0869|-0.0673|-0.075|-0.0895|-0.0779|-0.0817|-0.0779|-0.0768|-0.095|-0.0846|-0.067|-0.082|-0.087|-0.1033|-0.1133|-0.1042|-0.116|-0.1454|-0.1193|-0.1246|-0.1052|-0.1247|-0.1381|-0.1047|-0.1063|-0.1204|-0.1189|-0.1584|-0.1274|-0.1083|-0.1219|-0.1439|-0.1452|-0.1432|-0.1502|-0.1389|-0.164|-0.1622|-0.1963|-0.211|-0.207|-0.2|-0.1604|-0.15|-0.1558|-0.179|-0.2044|-0.1812|-0.2001|-0.1884|-0.2163|-0.1891|-0.2048|-0.0998|-0.1488|-0.1275|-0.1775|-0.2073|-0.1844|-0.2098|-0.2103|-0.1876|-0.0991|-0.1472|-0.194|-0.2095|-0.2478|-0.2558|-0.2613|-0.2972|-0.2378|-0.2056|-0.2301|-0.2607|-0.3412|-0.3489|-0.3281|-0.3218|-0.253|-0.2484|-0.2663|-0.3309|0.0069|0.2124|0.2075|0.2724|0.2763|0.2806|0.2401|0.1334|0.1565|0.1188|0.1365|0.1831|0.1491|0.1124|0.1426|0.1723|0.101|0.0482|0.0694|0.0897|0.1099|-0.0275|-0.0316|-0.0312|-0.0729|-0.0955|-0.0917|-0.0977|-0.0664|-0.062|-0.0846|-0.1|-0.0627|-0.074|-0.0465|-0.0454|-0.0588|-0.0798|-0.0638|-0.0574|-0.0525|-0.0738|-0.0938|-0.1049|-0.1032|-0.1102|-0.1018|-0.1147|-0.1389|0.0215|0.042|0.0955|-0.0063|-0.0358|-0.0322|-0.0466|-0.0564|-0.0674|-0.0899|-0.1006|-0.1115|-0.0573|-0.0796|-0.0926|-0.0938
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|-0.0027|-0.0024|-0.0031|-0.0003|-0.0029|-0.0024|-0.0034|-0.0025|-0.0026|-0.0024|-0.0002|-0.0012|-0.0024|-0.0021|-0.0027|-0.0037|-0.0042|-0.0036|-0.0045|-0.0051|0.0003|0.0008|0.0009|0.0015|0.0011|0.0017|0.0041|0.0042|0.0034|0.0042|0.0039|0.0039|0.0031|0.0032|0.0038|-0.0013|-0.0023|-0.0026|-0.0028|-0.0019|-0.002|-0.0033|-0.0025|-0.0031|-0.0037|-0.0036|-0.0029|-0.0032|-0.004|-0.0039|-0.0036|-0.0045|-0.0045|-0.0041|-0.0047|-0.0033|-0.0025|-0.0031|-0.0048|-0.0054|-0.0052|-0.0049|-0.0047|-0.0064|0.0006|0.0017|0.0014|0.0012|0.0009|0.0031|0.002|0.0016|0.0011|0.0015|0.0019|0.0036|0.0046|0.0041|0.0049|0.0039|-0.0024|-0.0026|-0.0024|-0.0007|-0.0004|-0.0007|-0.0008|-0.0003|-0.0002|-0.0001|-0.0005|-0.0008|-0.002|-0.0034|-0.0038|-0.0041|-0.0038|-0.0032|-0.0036|-0.004|-0.0036|-0.0051|-0.0046|-0.0042|-0.0044|-0.0052|-0.004|-0.0046|-0.0051|-0.0035|-0.0035|-0.0032|-0.0037|-0.0051|-0.0055|-0.0049|-0.0053|-0.0053|-0.0061|-0.0064|-0.006|-0.0068|-0.0086|-0.0068|-0.0067|-0.0065|-0.0076|-0.008|-0.0064|-0.0075|-0.0077|-0.0077|-0.0104|-0.0085|-0.0079|-0.0086|-0.0094|-0.0102|-0.0098|-0.0109|-0.01|-0.0114|-0.0111|-0.0132|-0.0141|-0.0136|-0.0136|-0.0116|-0.0089|-0.0097|-0.0117|-0.014|-0.011|-0.0123|-0.0123|-0.0136|-0.0124|-0.0138|-0.0053|-0.008|-0.0073|-0.0101|-0.013|-0.0121|-0.0138|-0.0144|-0.0119|-0.0063|-0.0057|-0.0099|-0.012|-0.0147|-0.0152|-0.0171|-0.0173|-0.0142|-0.013|-0.0148|-0.0153|-0.0204|-0.02|0.0006|0.004|0.008|0.0068|0.0076|0.0017|0.004|0.0154|0.0164|0.0168|0.0127|0.0126|0.0096|0.0101|0.0076|0.0069|0.0071|0.0074|0.0066|0.0056|0.0071|0.0092|0.0042|0.0024|0.0047|0.0051|0.0066|-0.0007|-0.001|-0.0013|-0.0037|-0.0053|-0.0052|-0.0052|-0.0041|-0.0035|-0.0044|-0.0044|-0.0017|-0.0023|-0.0006|-0.0013|-0.002|-0.0035|-0.0025|-0.002|-0.0015|-0.0039|-0.0048|-0.005|-0.0043|-0.0036|-0.005|-0.0058|0.0002|0.0008|0.0031|0.0052|0.0054|0.0038|0.0052|0.0041|0.0041|0.0036|0.003|0.0022|0.0013|0.0025|0.0023|0.002|0.0027
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|0.1337|0.1441|0.1077|0.128|0.1631|0.1777|0.1816|-0.1026|-0.0955|-0.0831|-0.0294|-0.0497|-0.074|-0.0701|-0.0692|-0.0925|-0.1048|-0.0967|-0.1101|0.0028|0.0262|0.0361|0.0367|0.0685|0.0674|0.0991|0.0952|0.0978|0.1085|-0.0125|-0.023|-0.0277|-0.0348|-0.0432|-0.0379|-0.0584|-0.0775|-0.0948|-0.1024|-0.0907|-0.0933|-0.1126|-0.114|-0.1127|-0.1282|-0.1203|-0.1185|-0.1154|-0.1429|-0.1396|-0.14|-0.1675|-0.175|-0.1739|-0.158|-0.0929|-0.1239|-0.1291|-0.2329|0.0411|0.0501|0.0476|0.0443|0.0297|0.0437|0.0519|0.0553|0.0542|0.005|0.0402|0.0317|0.0644|0.0521|0.117|0.0597|0.0715|0.1617|0.1571|0.1634|0.1958|0.23|-0.124|-0.1108|-0.0933|-0.1113|-0.1421|-0.1322|-0.1243|-0.1309|-0.1329|-0.1326|-0.1486|-0.1841|-0.1926|-0.1963|-0.2226|-0.2328|-0.2331|0.0001|0.0001|0.0845|0.0509|0.1495|0.1635|0.2384|0.2347|0.1897|-0.0149|-0.0603|-0.05|-0.052|-0.0608|-0.0593|-0.0834|-0.0772|-0.0507|-0.059|-0.1326|-0.1408|-0.1469|-0.1464|-0.157|-0.1977|-0.1552|-0.158|-0.1469|-0.1668|-0.1488|-0.1395|-0.1594|-0.1677|-0.1621|-0.2163|-0.1782|-0.1561|-0.1659|-0.1928|-0.1973|-0.1681|-0.1895|-0.1736|-0.21|-0.1948|-0.2501|-0.2687|-0.2643|-0.2502|-0.2179|-0.1827|-0.2025|-0.2339|-0.2672|-0.2295|-0.2074|-0.2044|-0.196|-0.1565|-0.1811|-0.0169|-0.0781|-0.1339|-0.2087|-0.2394|-0.2346|-0.2504|-0.2615|-0.2355|-0.1392|-0.1311|-0.236|-0.2447|-0.2817|-0.2949|-0.3209|-0.3532|-0.3176|-0.2912|-0.317|-0.3205|-0.4207|-0.4405|-0.3913|-0.4088|-0.3371|-0.3468|-0.3545|-0.4029|-0.3886|0.2699|0.2584|0.2318|0.3781|0.1999|0.2648|0.1438|0.1588|0.126|0.129|0.1805|0.1226|0.079|0.1067|0.1365|0.0852|0.0546|0.0557|0.0797|0.0931|0.0694|-0.0078|-0.0191|-0.05|-0.0649|-0.0609|-0.069|-0.0533|-0.0463|-0.058|-0.0747|-0.049|-0.0543|-0.0397|-0.0337|-0.0402|-0.0452|-0.037|-0.0354|-0.0301|-0.0476|-0.0606|-0.0742|-0.0708|-0.07|-0.0649|-0.0753|-0.0802|-0.072|-0.0317|-0.0034|-0.0083|-0.0215|-0.0207|-0.0241|-0.0296|-0.0386|-0.0569|-0.0655|-0.0746|-0.0414|-0.044|-0.0557|-0.057
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|-0.1691|-0.1618|-0.2071|-0.1227|-0.1757|-0.1558|-0.1958|-0.162|-0.146|-0.137|-0.058|-0.101|-0.136|-0.117|-0.113|-0.162|-0.1899|-0.1654|-0.1944|-0.2255|0.0383|0.0653|0.0743|0.0923|0.0623|0.0803|0.1853|0.1643|0.1488|0.177|0.1509|0.1519|0.1349|-0.0251|-0.0231|-0.0741|-0.1071|-0.1161|-0.1181|-0.0761|-0.0771|-0.1291|-0.1061|-0.1051|-0.1101|-0.0931|-0.1021|-0.1371|-0.1686|-0.1526|-0.1636|-0.2017|-0.1717|-0.1717|-0.2045|-0.1911|-0.1621|-0.1791|-0.2506|-0.2274|-0.1992|-0.1642|-0.1922|-0.2586|0.0579|0.0939|0.1229|0.1179|0.1379|0.2329|0.1689|0.1139|0.0919|0.1129|0.1219|0.1749|0.2359|0.2229|0.2193|0.2796|0.2132|0.1172|0.0872|0.1422|0.1522|0.1322|0.1422|0.1672|0.1872|0.2646|0.1716|0.2403|-0.0147|-0.1237|-0.1327|-0.1387|-0.1337|-0.1137|-0.1007|-0.1207|-0.1097|-0.1807|-0.1637|-0.1563|-0.1793|-0.2101|-0.1807|-0.1917|-0.1651|-0.0981|-0.1051|-0.1261|-0.1401|-0.2051|-0.1822|-0.1652|-0.2112|-0.2366|-0.2297|-0.2527|-0.2337|-0.2577|-0.3261|-0.2781|-0.2767|-0.2647|-0.2947|-0.3307|-0.2277|-0.2237|-0.2627|-0.2747|-0.3849|-0.3019|-0.2539|-0.3129|-0.3526|-0.3614|-0.3487|-0.3787|-0.3517|-0.4007|-0.3677|-0.4637|-0.4868|-0.4502|-0.4092|-0.3702|-0.3194|-0.3324|-0.4044|-0.4476|-0.4169|-0.451|-0.4382|-0.4978|-0.4399|-0.5177|-0.2587|-0.3797|-0.3227|-0.4367|-0.4823|-0.4636|-0.5187|-0.5309|-0.5243|-0.2943|-0.3863|-0.4673|-0.5113|-0.5873|-0.6532|-0.6648|-0.7155|-0.7292|-0.6609|-0.7249|-0.681|-0.8765|-0.8921|0.2416|0.3806|0.2806|0.3066|0.3596|0.1436|0.2136|0.7036|0.7126|0.7276|0.7655|0.6801|0.6001|0.6148|0.5963|0.4883|0.4833|0.4721|0.3501|0.2351|0.3151|0.3721|0.3081|0.2321|0.3821|0.4471|0.6708|-0.2043|-0.1813|-0.1393|-0.3393|-0.4023|0.024|0.067|0.184|0.293|0.19|0.081|0.237|0.22|0.239|0.254|0.354|0.29|0.276|0.242|0.259|0.167|0.1|0.077|0.158|0.183|0.306|0.253|0.156|0.138|0.268|0.417|0.4631|0.3471|0.4752|0.4727|-0.0413|-0.1003|-0.2213|-0.2633|-0.2973|-0.1383|-0.1483|-0.2113|-0.1753
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|0.0652|0.1082|0.0232|0.3329|0.0982|0.1569|0.0276|0.1546|0.1769|0.1912|0.3962|0.3322|0.2216|0.2596|0.2599|0.1692|0.0422|0.1542|0.0546|0.1879|0.2682|0.3269|0.4069|0.4643|0.3423|0.4127|0.4595|0.4703|0.3462|0.412|-0.0425|-0.1095|-0.1589|-0.0691|-0.0599|-0.1671|-0.2485|-0.2899|-0.3129|-0.2259|-0.1995|-0.2975|-0.2075|-0.3839|-0.4476|0.021|0.048|0.015|0.018|0.0466|0.0723|0.0497|0.133|0.3332|0.3751|0.41|0.473|0.305|0.158|0.0977|0.2692|0.218|0.2482|0.1277|0.468|0.554|0.7101|0.4238|0.3068|0.5055|0.4041|0.3608|0.2524|0.2864|0.3111|0.4094|0.4778|0.4288|0.5358|-0.0955|-0.3038|-0.3412|-0.3572|-0.2768|-0.2515|-0.2975|-0.3068|-0.2485|-0.2587|-0.3075|-0.3245|-0.312|-0.4115|-0.4675|-0.5258|-0.5473|-0.5173|-0.5071|-0.3401|-0.4473|-0.4083|-0.6483|-0.6293|-0.6871|-0.7322|-0.8377|0.082|0.1393|0.3198|0.5323|0.4445|0.7645|0.8012|0.8597|0.5749|0.6105|0.7654|1.0683|-0.5383|-0.5598|-0.6053|-0.6406|-0.7513|-0.684|-0.7498|-0.7209|-0.7555|-1.0337|0.0435|0.1208|0.1448|0.2255|0.2158|0.4754|0.5538|0.8144|0.5968|0.7028|0.5124|0.6781|1.1423|-0.0406|-0.152|-0.6023|-0.6537|-0.6642|-0.6592|-0.5719|-0.45|-0.469|-0.53|-0.5989|-0.5294|-0.5986|-0.5589|-0.6576|-0.5887|-0.7193|-0.3625|-0.4465|-0.4106|-0.5754|-0.6347|-0.6569|-0.7066|-0.8056|-0.8462|-0.5612|-0.5422|-0.6813|-0.744|-0.8438|-0.8787|-0.9536|-1.052|-0.9542|-0.9053|-0.9995|-0.9883|-1.4506|-1.261|0.074|0.2329|0.452|0.4932|0.4918|0.267|0.3419|1.0062|1.0478|1.034|1.0699|0.818|0.597|0.638|0.8583|0.3203|0.417|0.3146|0.2587|0.1726|0.2117|0.2886|0.1396|0.0827|0.1816|0.2567|0.4076|-0.06|-0.08|-0.087|-0.276|-0.312|-0.2934|-0.2959|-0.2648|-0.246|-0.2849|-0.3641|-0.2501|-0.2841|-0.2371|-0.2151|-0.2711|-0.3261|-0.2856|-0.2686|-0.2276|-0.3046|-0.3416|-0.363|-0.312|-0.3309|-0.337|-0.4019|-0.447|0.0414|0.1724|0.3525|0.3704|0.2704|0.3135|0.3564|-0.0923|-0.0974|-0.1714|-0.2043|-0.2383|-0.1403|-0.1843|-0.2263|-0.2463
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|-0.008|-0.0114|-0.0161|-0.0057|-0.0121|-0.0099|-0.0129|-0.0111|-0.0146|-0.0138|-0.0023|-0.0062|-0.0146|-0.0118|-0.0131|-0.0166|-0.0178|-0.0149|-0.0197|-0.0235|0.0005|0.0021|0.0013|0.0064|0.004|0.0066|0.0161|0.016|0.0145|0.0186|0.0171|-0.0024|-0.0064|-0.0068|-0.0059|-0.0108|-0.0144|-0.0153|-0.0157|-0.0105|-0.0091|-0.0164|-0.0164|-0.0148|-0.0174|-0.015|-0.0129|-0.0141|-0.0193|-0.0177|-0.0173|-0.0209|-0.0192|-0.0197|-0.0245|-0.0223|-0.0179|-0.0207|-0.0272|-0.0285|-0.0237|-0.0255|-0.0219|-0.0292|0.0042|0.008|0.0114|0.0099|0.0166|0.0266|0.0218|0.021|0.0191|0.0202|0.0231|0.0269|0.0339|0.0298|0.0276|0.0238|0.0119|0.0135|0.0218|0.0181|0.0165|0.0122|0.0142|0.0197|-0.0005|-0.0013|-0.0033|-0.0043|-0.0113|-0.0161|-0.0175|-0.0201|-0.0198|-0.0182|-0.0176|-0.0193|-0.0181|-0.0282|-0.0233|-0.0181|-0.0196|-0.0249|-0.02|-0.0212|-0.024|-0.0186|-0.0177|-0.015|-0.0173|-0.0239|-0.0257|-0.0216|-0.0253|-0.0268|-0.0295|-0.0309|-0.0318|-0.0316|-0.0407|-0.0341|-0.0352|-0.033|-0.0363|-0.0429|-0.0324|-0.033|-0.0356|-0.0372|-0.0498|-0.0384|-0.0387|-0.0431|-0.0454|-0.04|-0.0325|-0.0437|-0.0406|-0.0487|-0.0462|-0.0539|-0.057|-0.0525|-0.0537|-0.0454|-0.0444|-0.042|-0.0474|-0.0538|-0.0463|-0.0548|-0.0537|-0.0575|-0.0523|-0.0603|-0.0197|-0.0368|-0.0398|-0.0487|-0.0546|-0.0528|-0.0581|-0.0596|-0.0711|-0.0469|-0.0449|-0.056|-0.061|-0.0728|-0.0775|-0.0772|-0.0842|-0.0692|-0.0621|-0.0707|-0.0771|-0.099|-0.0992|-0.0903|0.0135|0.0347|0.0364|0.0296|0.0007|0.0042|0.0769|0.0708|0.0775|0.0821|0.0699|0.0574|0.0528|0.0565|0.0353|0.0396|0.0403|0.033|0.0233|0.0311|0.0385|0.0315|0.0182|0.0225|0.0259|0.0327|0.0308|-0.0079|-0.0098|-0.0193|-0.0245|-0.0237|-0.0243|-0.017|-0.0155|-0.0204|-0.0252|-0.0137|-0.0153|-0.0116|-0.0113|-0.0126|-0.0194|-0.0169|-0.0149|-0.0128|-0.0188|-0.0234|-0.0247|-0.0219|-0.0194|-0.0225|-0.0271|-0.0309|0.0005|0.0138|0.0235|-0.0005|-0.0066|-0.0108|-0.0137|-0.0147|-0.0154|-0.0191|-0.0233|-0.0261|-0.0218|-0.0228|-0.0269|-0.0231
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|53.8514|69.0798|51.957|78.7038|33.322|32.5522|10.5831|21.9092|33.391|45.9861|65.5288|73.5187|-18.9247|-21.5119|-27.282|-48.9595|-59.8045|-47.3545|-59.7061|-70.198|7.0682|14.9272|21.6359|26.9056|18.7051|22.9574|43.2449|54.6669|56.8689|54.1582|56.0779|70.2744|57.9341|50.2773|62.5507|55.6872|46.9775|37.2869|19.7248|33.3674|30.0312|14.0466|28.5871|13.3559|4.3756|10.0163|18.0153|11.165|1.2494|9.7361|13.1066|20.665|28.9013|45.3238|48.0054|57.9456|73.8618|67.772|35.5659|26.5142|48.7979|51.0177|42.3185|35.549|34.6677|49.6173|56.1075|56.7307|56.4562|57.1779|47.8046|59.4407|64.1782|47.7019|40.0717|46.3389|60.5653|46.033|44.0864|59.3932|31.1312|36.9665|-0.408|-2.7174|-4.2401|-13.0009|-11.5518|-11.0498|-10.6579|-9.4572|-9.1995|-19.169|-34.3995|-38.8857|-38.3985|-43.1424|-43.911|-40.6782|-41.7202|-46.0752|-34.9916|-52.7141|-46.1898|-43.8425|-49.3737|-59.3572|-43.4176|-49.6419|-50.8907|-45.0665|-55.9887|-47.7604|-43.6771|-56.2657|-55.7066|-52.2259|-64.4771|-64.2213|-67.9054|-79.9148|-76.8996|-73.9976|-86.1723|-69.4985|-57.6588|-45.1421|-59.5067|-85.2856|-73.8994|-73.7581|-77.6373|-76.9471|-99.4623|-87.9062|-70.9311|-79.2102|-88.8576|-76.1898|-86.4924|-94.3063|-94.7947|-109.7714|-101.08|-121.0083|-126.3046|-108.7537|-95.9726|3.5109|59.4361|42.4946|17.9862|11.6007|31.9585|61.9684|64.5398|73.4916|97.9297|73.2073|62.1733|38.0256|46.7737|22.55|17.2537|12.7949|7.9736|20.4861|33.7608|68.1038|77.6291|60.5153|46.8923|35.807|49.3841|51.4113|64.7694|96.8182|102.0307|111.0014|56.7648|42.078|66.8901|87.8489|106.346|113.3294|133.6473|102.5928|75.4532|61.0074|81.6729|54.0925|62.2391|59.8718|66.0288|43.9796|45.2705|59.0473|30.7557|30.4098|22.125|18.101|5.7833|10.9295|19.8054|13.5275|7.1835|22.2271|28.2985|42.5574|40.0392|41.6809|56.436|-24.8101|-32.3027|5.4448|7.5091|20.2407|15.4771|15.6852|2.2355|11.4995|13.6785|16.6627|17.2606|22.954|17.1148|19.8487|20.7929|26.9924|7.8571|4.6774|3.4418|7.2315|10.5713|15.2259|7.6991|3.1157|8.8641|20.8348|34.3981|30.6491|30.5576|32.5479|39.1132|34.0086|36.5593|30.7041|29.5391|29.2037|33.3337|33.9273|38.4128|43.4573
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|-356.3345|-347.2947|-464.8833|-315.119|-410.2069|-361.8727|-439.3665|-466.0273|74.7015|84.971|202.8932|246.5556|245.7762|255.7605|234.7519|168.7503|56.7169|208.5682|145.8729|217.7412|293.4012|295.2826|407.7315|557.0415|356.8614|376.9981|423.857|439.8638|361.516|223.6221|257.5243|213.6509|196.4859|240.1685|364.4801|301.4971|272.1259|242.1298|210.9948|283.3156|324.6552|183.4493|285.9164|242.531|175.133|243.6685|339.1101|338.3056|195.5719|258.8744|353.7426|367.2946|487.8533|518.3646|342.3263|417.108|567.6019|412.7562|169.3079|200.1122|245.7993|338.4992|209.2925|17.6224|121.4323|184.4311|149.5894|93.0317|102.7809|217.8917|213.2571|194.9748|201.8411|272.9537|281.1758|345.0699|410.1873|311.352|296.6757|394.3059|234.2805|191.9287|270.5387|292.8193|-25.4845|-70.3011|-17.0854|-20.7046|-59.4702|-36.7239|-62.1509|-100.2305|-198.6125|-194.8729|-199.0139|-210.9924|-190.7084|-165.1299|-215.7665|-257.4637|-148.7353|-320.6724|-314.392|-233.7189|-260.9012|-284.4406|-180.2398|-271.0963|-116.8122|-120.3474|-191.8256|-272.7119|-292.6859|-338.8038|-302.3498|-274.9982|-291.1307|-359.6772|-397.1373|-432.4017|-436.9711|-469.2948|-520.9699|50.6145|18.4872|119.065|114.5573|193.6656|332.0948|479.3737|414.85|525.7477|288.9474|360.3498|433.4686|-42.3878|-98.5719|-169.3274|-215.2273|-227.2017|-201.1637|-263.3274|-238.0396|-286.3232|-324.3746|-340.0556|-359.4432|-282.4266|-235.2435|-310.8501|-297.2622|-332.7751|-265.9769|-275.5115|-259.7863|-324.3223|-293.838|-350.9004|-234.6497|-275.8301|-266.7786|-319.8715|-372.0192|-317.4166|-353.9191|-335.162|-413.511|-274.5132|-305.4552|-357.4197|-395.167|-450.8798|-474.1512|-472.6241|-538.946|-560.5652|-534.5692|-550.6586|-513.759|-628.5008|-656.2828|-678.9803|-562.0759|-346.4322|-422.6197|-578.4095|-734.7997|56.4442|371.4622|263.239|436.2197|634.9954|519.8832|367.7025|380.4723|429.5058|298.7845|385.5741|324.2048|424.5596|292.3194|303.3036|375.0942|266.7202|251.9389|320.0865|364.2269|385.156|337.4019|362.405|332.5763|-192.709|-167.6201|-46.7539|-40.8671|-65.7233|-155.7699|-195.8898|-246.892|-239.4144|-247.738|-204.5372|-259.4924|-237.4746|-295.4315|-271.2962|-270.8251|-198.6896|-239.5733|-255.4023|-296.0664|-273.6248|-326.5412|-273.4509|-311.9883|-329.2258|-294.9516|-210.1694|-76.0669|-173.001|-229.9449|-186.8401|-146.1344|-260.1285|-257.8586|-265.172|-338.9788|-316.6781|-285.6869|-297.709|-324.5792|-345.2498
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|-1.3759|-1.5731|-2.1934|-0.6816|-2.3594|-2.0813|-2.8127|-2.0809|-1.915|-1.6445|-0.2743|-0.863|-1.8863|-1.617|-2.0495|-2.8004|-3.2703|-2.8246|-3.5323|-3.9681|0.7522|1.0558|1.2927|1.7212|1.2535|1.563|3.1576|3.0541|2.6686|3.2506|3.2619|-0.3592|-0.6971|-0.9186|-0.8595|-1.9006|-2.6956|-2.8886|-3.0958|-2.2889|-2.3004|-3.2624|-3.0449|-2.9413|-3.5302|-3.586|-2.7259|-2.7183|-3.5796|-3.3448|-3.3444|-3.843|-3.9744|-3.575|-3.9849|-2.8681|-2.1682|-2.8322|-4.0977|-4.6999|-4.4911|-4.1551|-4.2024|-5.6803|0.1911|1.7425|0.8053|0.6148|0.7296|2.5846|1.4009|1.1067|0.9825|1.4164|1.8739|3.6838|5.8062|5.4819|3.7663|3.6466|1.4968|1.4287|1.3985|2.5104|2.6177|2.0261|2.6902|3.2047|3.1767|3.4368|-0.2554|-0.9758|-1.7841|-2.9948|-3.2349|-3.6774|-3.8726|-3.4233|-3.3893|-3.6135|-3.1276|-4.4478|-4.0237|-3.6556|-3.8636|-4.4531|-3.7564|-3.9387|-4.6082|-3.7809|-3.8083|-3.5956|-3.6391|-4.9409|-4.6123|-3.5077|-4.3817|-4.4962|-5.4131|-5.9849|-6.2389|-6.331|-7.6649|-7.0677|-7.0832|-6.7757|-7.4841|-7.504|-5.8269|-5.5907|-5.3984|-5.5892|-7.3714|-4.8649|-4.193|-2.2916|-6.5177|-6.5827|-6.7514|-6.2237|-5.8641|-7.1429|-7.6186|-8.9973|-9.6727|-9.3988|-8.9577|-7.572|-6.86|-7.0964|-8.5403|-10.0227|-8.119|-9.081|-8.8771|-10.1328|-9.362|-9.5077|-4.6218|-7.031|-5.9486|-7.2938|-9.2975|-9.2484|-10.4534|-10.7059|-10.0015|-6.141|-5.8719|-8.3505|-8.2216|-9.5042|-8.2212|-9.0742|-8.4098|-6.1375|-5.8273|-9.582|-10.8428|-14.0962|-14.8817|0.8375|3.1518|4.4896|4.408|3.1445|0.6982|1.8776|12.374|9.8263|10.605|11.668|8.5481|8.829|3.4582|4.1101|2.8984|6.8546|6.4018|3.8775|3.0159|4.0714|5.0451|3.7044|2.0489|2.7916|3.2567|4.1157|-0.8671|-1.272|-1.2818|-2.8881|-3.5981|-3.2894|-3.5943|-3.1467|-2.9317|-3.348|-4.2956|-2.5804|-2.783|-2.2131|-1.897|-2.4935|-3.3257|-2.8544|-2.4099|-1.8959|-2.5162|-3.4398|-3.8438|-3.8541|-3.7569|-3.6223|-4.0852|-4.4147|-4.9908|0.9406|3.3537|3.5853|3.0654|3.6217|-0.142|-0.3141|-0.2308|-0.3333|-0.8836|-1.3954|-1.1319|-1.1942|-1.2055|-1.091
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|6.6758|7.6548|4.7763|8.6068|-0.1067|-3.2984|-7.174|-6.8713|-5.5023|-5.5519|-2.7018|-2.8166|-5.2792|-3.4917|-4.2603|-6.1279|-7.4639|-6.6419|-8.0471|-8.5555|-7.5412|-5.5673|-5.2846|-5.3521|-5.5637|-4.5554|-1.8409|-1.2583|-1.3086|-0.0562|-1.3322|-1.9536|-2.346|-3.4432|-3.4968|-4.465|-1.8299|-6.7433|-5.4182|-4.6668|-6.5974|-8.5686|-9.3446|-9.1023|-9.9389|-7.8347|-6.5093|-7.8974|-9.837|-9.5672|-9.9675|-11.2864|-12.5185|1.7282|4.582|6.554|8.4096|8.1168|4.6875|4.1401|6.8853|10.9078|10.5548|3.9671|9.786|10.0938|8.643|11.0585|8.2278|11.7546|8.0728|6.5567|6.0576|5.754|7.1363|7.3884|8.9315|9.8515|8.35|10.1694|10.2214|-2.0505|-3.5174|-3.857|-2.6798|-4.0227|-5.5387|-4.465|-6.2643|-6.4913|-6.0162|-7.0747|-8.8691|-9.175|-9.7981|-10.4926|-11.2591|-12.8213|3.7983|4.7087|4.8143|3.9311|2.4015|7.9232|7.3555|7.2212|9.0741|9.7287|-0.7862|-0.5325|-0.3492|-2.8276|-7.2279|-9.2439|-6.3343|-5.8159|-6.7699|-5.6155|-7.3322|-8.6846|-9.1876|-9.3487|-11.1061|-10.9351|-10.0159|-7.8184|-8.7333|-7.372|-6.1554|-7.1805|-7.57|-10.0895|-10.9577|-8.9395|-7.4386|-7.9446|-10.2934|-7.5406|-11.2906|-11.6551|-11.3714|-11.8999|-12.3463|-14.81|-16.1107|-15.2318|-14.9548|-11.7674|-12.4333|-11.791|-13.239|-15.1983|-14.5728|-15.5482|-14.0123|-15.7812|-15.1611|-16.7383|-9.3345|-10.1251|-8.8704|-13.0832|-15.7964|-17.3202|-20.7951|1.4698|3.5554|11.5375|12.1567|10.777|9.519|7.5585|9.5517|13.4264|20.2618|24.77|-1.0818|-4.5474|-15.765|-22.0247|-23.0145|0.1881|1.4638|5.0345|4.5165|8.7195|3.7714|3.854|15.328|15.8523|14.6175|18.2319|25.0153|11.1467|12.4309|16.0401|12.8294|9.2984|9.48|9.0224|5.1675|6.3704|8.5046|2.1562|0.4106|2.2978|5.6107|8.9638|10.1775|8.1|10.9608|7.089|5.7978|6.7997|5.6885|7.3188|7.3781|7.1933|4.874|6.0656|6.7469|6.8234|6.2934|4.7004|5.0236|5.8305|7.3306|6.5441|8.0438|8.4981|-2.6115|-2.7088|-2.7027|-4.8936|-6.0744|-6.8852|-7.0895|-6.7476|-4.5788|-4.7651|-6.6494|-6.1379|-6.0901|-4.469|-4.1033|-5.1131|-5.9086|-6.589|-5.1771|-6.3469|-6.0802|-4.9013
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|-3.0E-6|-3.0E-6|-3.0E-6|-2.0E-6|-3.0E-6|-3.0E-6|-4.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-1.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-3.0E-6|-3.0E-6|-4.0E-6|-3.0E-6|-4.0E-6|-4.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|-0|-1.0E-6|-2.0E-6|-2.0E-6|-3.0E-6|-3.0E-6|-2.0E-6|-2.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-4.0E-6|-4.0E-6|-4.0E-6|-3.0E-6|-4.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-4.0E-6|-4.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-5.0E-6|1.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|4.0E-6|3.0E-6|3.0E-6|2.0E-6|3.0E-6|3.0E-6|4.0E-6|5.0E-6|5.0E-6|5.0E-6|4.0E-6|2.0E-6|2.0E-6|2.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|5.0E-6|4.0E-6|4.0E-6|5.0E-6|-1.0E-6|-2.0E-6|-2.0E-6|-3.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-3.0E-6|-3.0E-6|-5.0E-6|-4.0E-6|-4.0E-6|-4.0E-6|-5.0E-6|-4.0E-6|-4.0E-6|-5.0E-6|-4.0E-6|-4.0E-6|-4.0E-6|-4.0E-6|-5.0E-6|-4.0E-6|-4.0E-6|-4.0E-6|-5.0E-6|-5.0E-6|-6.0E-6|-5.0E-6|-6.0E-6|-7.0E-6|-5.0E-6|-4.0E-6|-3.0E-6|-6.0E-6|-7.0E-6|-5.0E-6|-6.0E-6|-6.0E-6|-6.0E-6|-7.0E-6|-7.0E-6|-6.0E-6|-6.0E-6|-7.0E-6|-7.0E-6|-7.0E-6|-7.0E-6|-7.0E-6|-8.0E-6|-7.0E-6|-9.0E-6|-1.0E-5|-9.0E-6|-9.0E-6|-7.0E-6|-7.0E-6|-7.0E-6|-8.0E-6|-9.0E-6|-8.0E-6|-9.0E-6|-8.0E-6|-1.0E-5|-9.0E-6|-1.0E-5|-4.0E-6|-6.0E-6|-6.0E-6|-8.0E-6|-9.0E-6|-5.0E-6|-7.0E-6|-8.0E-6|-8.0E-6|-5.0E-6|-7.0E-6|-8.0E-6|-9.0E-6|-1.1E-5|-1.1E-5|-1.2E-5|-1.3E-5|-1.1E-5|-1.0E-5|-1.1E-5|-1.2E-5|-1.5E-5|-1.6E-5|-1.5E-5|-1.6E-5|-1.4E-5|-1.4E-5|-1.4E-5|-1.7E-5|2.0E-6|1.2E-5|1.2E-5|1.6E-5|1.7E-5|1.3E-5|1.1E-5|1.1E-5|1.3E-5|1.0E-5|1.0E-5|1.0E-5|9.0E-6|9.0E-6|1.0E-5|1.1E-5|1.1E-5|8.0E-6|1.0E-5|7.0E-6|1.1E-5|-2.0E-6|-2.0E-6|-3.0E-6|-6.0E-6|-7.0E-6|2.0E-6|3.0E-6|3.0E-6|4.0E-6|3.0E-6|0|3.0E-6|2.0E-6|3.0E-6|3.0E-6|4.0E-6|4.0E-6|5.0E-6|5.0E-6|5.0E-6|2.0E-6|1.0E-6|1.0E-6|2.0E-6|2.0E-6|4.0E-6|3.0E-6|2.0E-6|1.0E-6|3.0E-6|6.0E-6|7.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-3.0E-6|-3.0E-6|-4.0E-6|-5.0E-6|-5.0E-6|-3.0E-6|-4.0E-6|-4.0E-6|-4.0E-6
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|-0.0024|-0.0023|-0.0026|-0.0011|-0.0022|-0.0019|-0.0027|-0.0023|-0.0022|-0.002|-0.0008|-0.0016|-0.0023|-0.0019|-0.002|-0.0024|-0.0027|-0.0022|-0.0029|-0.0035|0.0003|0.0004|0.0004|0.0009|0.0005|0.0009|0.0027|0.0027|0.0022|0.0025|0.0026|0.0027|0.0023|-0.0001|-0.0002|-0.0013|-0.0022|-0.0024|-0.0025|-0.0017|-0.0018|-0.0027|-0.0022|-0.0025|-0.003|-0.0027|-0.0023|-0.0025|-0.0032|-0.0033|-0.003|-0.0035|-0.0028|-0.003|-0.0037|-0.0025|-0.0017|-0.002|-0.0034|-0.004|-0.0038|-0.0036|-0.0034|-0.0046|0.0005|0.0016|0.0017|0.0014|0.0016|0.0033|0.0021|0.0018|0.0015|0.0018|0.0022|0.0031|0.0039|0.0034|0.0038|0.0029|0.0009|0.001|0.0011|0.0026|0.0022|0.0023|0.0024|0.0027|0.0025|0.003|0.0029|0.0034|-0.001|-0.0016|-0.0019|-0.0024|-0.0024|-0.002|-0.002|-0.0024|-0.002|-0.0034|-0.003|-0.0029|-0.0029|-0.0036|-0.0031|-0.0034|-0.0033|-0.0022|-0.0022|-0.0023|-0.0022|-0.0034|-0.0034|-0.0029|-0.0038|-0.004|-0.0043|-0.0045|-0.0042|-0.0047|-0.006|-0.005|-0.005|-0.0048|-0.0051|-0.0056|-0.0045|-0.0049|-0.0048|-0.0051|-0.0066|-0.0044|-0.0043|-0.0055|-0.0063|-0.0062|-0.0058|-0.0058|-0.0052|-0.0064|-0.0065|-0.008|-0.0087|-0.009|-0.0088|-0.0074|-0.0067|-0.0065|-0.0083|-0.0094|-0.0085|-0.0094|-0.0091|-0.0102|-0.0094|-0.0104|-0.0034|-0.0065|-0.0054|-0.0079|-0.0092|-0.0097|-0.0108|-0.0107|-0.0111|-0.0068|-0.005|-0.0085|-0.0095|-0.0108|-0.0097|-0.0086|-0.0076|-0.005|-0.0048|-0.0068|-0.0104|-0.0138|0.0019|0.0057|0.0069|0.0088|0.0099|0.0097|0.008|0.0082|0.0139|0.008|0.0091|0.0078|0.008|0.0076|0.005|0.0048|0.004|0.0053|0.0051|0.0033|0.002|0.0031|0.0039|0.0017|0.0009|0.0018|0.0026|0.004|-0.0009|-0.0011|-0.0012|-0.0026|-0.0031|-0.0028|-0.003|-0.0023|-0.0022|-0.0025|-0.0028|-0.0011|-0.0018|-0.001|-0.0007|-0.0009|-0.0015|-0.0012|-0.001|-0.0011|-0.0024|-0.0027|-0.0027|-0.0019|-0.0019|-0.0025|-0.0032|-0.0034|-0.0041|0.0012|0.0028|0.0027|0.0022|0.0027|0.0029|0.0029|-0.0006|-0.001|-0.0014|-0.002|-0.0011|-0.0013|-0.0019|-0.0016
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|-0.0167|-0.0157|-0.0187|-0.0077|-0.0147|-0.0137|-0.0181|-0.0161|-0.017|-0.014|-0.006|-0.01|-0.015|-0.012|-0.013|-0.015|-0.0163|-0.0133|-0.0183|-0.0209|-0.0174|-0.0192|-0.0183|0.0034|0.0014|0.0053|0.0154|0.0154|0.0124|0.013|0.014|0.0146|-0.0002|-0.0022|-0.0032|-0.0082|-0.0122|-0.0132|-0.0142|-0.0092|-0.0092|-0.0152|-0.0122|-0.0142|-0.0164|-0.016|-0.014|-0.015|-0.0179|-0.0177|-0.0173|-0.0205|-0.0204|-0.0203|-0.0215|-0.0183|-0.0123|-0.0163|-0.0223|-0.0246|-0.025|-0.0234|-0.0234|-0.0325|0.0088|0.0148|0.0158|0.0137|0.0118|0.0218|0.0158|0.0139|0.0138|0.0148|0.0148|0.0208|0.0274|0.0244|-0.0025|-0.0115|-0.0215|-0.0206|-0.0225|0.0066|0.0076|0.0076|0.0056|0.0096|0.0126|0.0146|0.0106|0.0116|0.0146|-0.0141|-0.0161|-0.0179|-0.0199|-0.021|-0.0202|-0.0214|-0.0174|-0.0234|-0.0194|-0.0189|-0.0193|-0.0245|-0.0217|-0.0226|-0.0251|-0.0171|-0.0161|-0.0131|-0.0161|-0.0241|-0.0276|-0.0226|-0.0256|-0.0273|-0.0304|-0.0324|-0.0294|-0.0304|-0.0396|-0.0327|-0.0339|-0.0299|-0.0339|-0.0413|-0.0303|-0.031|-0.033|-0.0341|-0.0463|-0.0388|-0.0336|-0.0372|-0.0434|-0.044|-0.0426|-0.0455|-0.0397|-0.0488|-0.0486|-0.0581|-0.0618|-0.0539|-0.0569|-0.0489|-0.0444|-0.0466|-0.0539|-0.0645|-0.0539|-0.0612|-0.0579|-0.0686|-0.0643|-0.0775|-0.0444|-0.0582|-0.0481|-0.061|-0.071|-0.0679|-0.0758|-0.074|-0.0714|-0.042|-0.0469|-0.0662|-0.0737|-0.0895|-0.0897|-0.0973|-0.1041|-0.0848|-0.0758|-0.0852|-0.0929|-0.1217|-0.1271|-0.1117|-0.0932|-0.062|-0.0601|-0.0849|-0.1108|-0.1206|0.0871|0.0845|0.0915|0.0946|0.0856|0.0737|0.0659|0.0564|0.0394|0.0448|0.0544|0.0448|0.0348|0.043|0.0612|0.0234|0.015|0.0202|0.0289|0.036|-0.0065|-0.0088|-0.0097|-0.0248|-0.0317|-0.0304|-0.0319|-0.024|-0.0219|-0.0249|-0.0296|-0.0139|-0.0189|-0.009|-0.011|-0.0189|-0.0248|-0.0203|-0.0158|-0.013|-0.021|-0.0289|-0.0349|-0.0288|-0.027|-0.0287|-0.0366|-0.041|0.0032|0.0218|0.0326|0.0316|-0.0065|-0.0034|-0.0094|-0.0123|-0.0155|-0.0194|-0.0246|-0.0295|-0.0143|-0.0194|-0.0216|-0.0164
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|-0.0006|-0.0006|-0.0007|-0.0004|-0.0006|-0.0005|-0.0006|-0.0005|-0.0005|-0.0006|-0.0004|-0.0004|-0.0006|-0.0005|-0.0005|-0.0006|-0.0007|-0.0006|-0.0008|0|0.0001|0.0002|0.0002|0.0003|0.0003|0.0003|0.0006|0.0007|0.0006|0.0006|0.0007|-0.0001|-0.0002|-0.0002|-0.0003|-0.0004|-0.0006|-0.0006|-0.0004|-0.0005|-0.0006|-0.0007|-0.0006|-0.0006|-0.0007|-0.0006|-0.0005|-0.0006|-0.0008|-0.0007|-0.0008|-0.0009|-0.0007|-0.0008|-0.001|-0.0009|-0.0008|-0.0008|-0.001|-0.0011|0|0.0002|0.0002|0|0.0004|0.0006|0.0006|0.0006|0.0005|0.0008|0.0007|0.0007|0.0006|0.0006|0.0007|0.001|0.0008|0.0008|0.0008|-0|-0.0004|-0.0004|-0.0003|-0.0002|-0.0003|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0002|-0.0002|-0.0005|-0.0008|-0.0008|-0.0008|-0.0008|-0.0008|-0.0006|-0.0007|-0.0008|-0.0011|-0.001|-0.0008|-0.0009|-0.0012|-0.0009|-0.001|-0.001|-0.0009|-0.001|-0.001|-0.001|-0.0012|-0.001|-0.0012|-0.0013|-0.0012|-0.0012|-0.0013|-0.0013|-0.0013|-0.0015|-0.0014|-0.0015|-0.0014|-0.0014|-0.0015|-0.0015|-0.0016|-0.0018|-0.0015|-0.002|-0.0018|-0.0017|-0.0019|-0.002|-0.0022|-0.0022|-0.0024|-0.0024|-0.0028|-0.0026|-0.0028|-0.0028|-0.0025|-0.0022|-0.0025|0.001|0.001|0.0011|0.0009|0.0013|0.0015|0.0016|0.0011|0.0013|0.0011|0.0032|-0.0005|-0.0018|-0.0021|-0.0023|-0.0023|-0.0025|-0.0024|0.0002|0.001|0.0011|0.0006|0.0005|0.0003|0.0005|0.0007|0.0005|0.0009|0.0013|0.001|0.0009|0.0013|0.0012|0.0021|0.0026|0.0026|0.0028|0.0028|0.0022|0.003|0.0038|0.0038|0.0034|0.0036|0.0019|0.0022|0.0027|0.0017|0.0007|0.0009|0.001|0.0009|0.0006|0.0008|0.001|0.0009|0.0005|0.0006|0.0007|0.0009|-0.0005|-0.0005|-0.0005|-0.0008|-0.0009|-0.0009|-0.0008|0.0001|0.0001|0.0001|0|0.0003|0.0002|0.0004|0.0006|0.0002|0.0001|0.0002|0.0002|0.0003|0.0001|0|0.0001|0.0002|0.0002|0.0001|0.0001|0|0.0002|0.0005|0.0007|-0.0001|-0.0002|-0.0001|-0.0002|-0.0003|-0.0005|-0.0006|-0.0006|-0.0007|-0.0005|-0.0006|-0.0006|-0.0006
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|1.0312|1.3038|0.4915|1.9585|0.1615|0.9157|0.3679|1.3559|1.8941|2.1425|4.2883|4.0624|3.1292|1.0136|0.9436|0.16|0.059|0.841|0.4791|1.2001|2.362|2.4159|2.9295|3.6222|2.4736|2.8962|5.0386|5.5636|-0.9626|-1.3826|-0.9726|-3.4226|-3.9426|-4.2826|-4.0326|-4.9626|-5.6226|-5.2626|-6.8279|-6.9891|-7.1342|-7.4493|-9.0552|-5.2375|-5.5682|-4.6802|-5.3482|-5.1673|-5.6471|-3.732|-5.4657|-4.7556|-5.5041|-5.1922|-7.1068|1.7545|3.3917|2.9709|1.0723|0.1526|2.0113|2.7017|2.7517|1.5801|4.2402|5.1008|5.4435|4.9497|5.3739|8.4188|5.6659|4.3497|4.5633|4.864|5.4843|7.2456|9.3135|9.0984|10.411|9.9789|6.3206|6.5743|6.7708|8.2416|6.8603|7.3504|8.2115|9.5353|14.8936|-2.4478|-2.6186|-2.6103|-4.4865|-5.0373|-5.4395|-5.9795|-5.9006|-5.4119|-4.7982|-5.8048|-4.9391|-7.6991|-6.3579|-5.4483|-5.9299|-6.6831|-5.054|-5.9607|-6.8802|-5.7285|-5.0677|-5.4598|-5.6968|-7.0413|-7.0976|-6.3895|-7.5113|-7.2912|-7.5195|-7.7913|-8.2963|-9.6248|-11.4128|-5.6563|-5.0062|-4.4621|-8.4648|-9.2722|-7.2187|-7.7335|-8.1412|-8.3038|-11.1072|-10.02|-8.4729|-9.1765|-10.9418|-9.9762|-10.6542|-11.4003|-10.2034|-11.9007|-11.4648|-13.3154|-14.7337|-13.0851|-12.1629|-10.1135|-11.4728|-11.0659|-12.403|-13.7533|-13.5212|-14.0895|-13.6373|-13.2464|-12.1052|-12.8362|-6.1528|-8.4448|-7.7692|-10.336|-11.0822|-1.0849|-13.3004|-11.2493|-11.2547|-6.1535|-9.2044|-12.0138|-13.0491|-15.5042|-15.8584|-17.3233|-19.2843|-15.4315|-15.1931|-17.1034|-17.2745|-22.5149|-24.3431|0.478|3.0076|4.794|4.5631|4.4385|2.0614|6.4854|18.0993|17.4692|22.0461|21.8486|17.8011|15.387|14.5063|13.5722|10.1706|11.2107|12.3886|13.1764|14.4431|15.0233|15.9291|15.7235|13.3026|14.5514|8.563|14.362|10.8708|10.2156|9.7445|5.0091|3.4029|7.8841|9.9752|8.5707|10.3111|-1.2342|-6.3069|-3.0469|-4.9193|-3.5465|-2.8094|-0.6629|-1.2023|-1.398|-2.4989|-2.0241|-6.4178|-7.7439|-9.2103|1.412|1.2949|1.7718|0.0198|0.2336|0.8968|4.2088|8.8962|8.7045|-0.8622|-1.2119|-1.786|-1.9899|-2.2993|-3.2244|-3.7023|-4.4645|-1.812|-2.4149|-1.6589|-0.2568
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|-0.1123|-0.1045|-0.1305|-0.0686|-0.1061|-0.0932|-0.1165|-0.122|-0.1119|-0.1047|-0.0654|-0.0816|-0.1042|-0.0827|-0.0842|-0.1037|-0.1124|-0.0938|-0.1251|-0.1533|-0.1339|0.0087|0.013|0.0397|0.0286|0.0472|0.1132|0.1127|0.0867|0.1013|0.1111|0.1397|0.1174|-0.0194|-0.0224|-0.0609|-0.0863|-0.0992|-0.0999|-0.0795|-0.0827|-0.1092|-0.0874|-0.1024|-0.1095|-0.1051|-0.0902|-0.0986|-0.1254|-0.1236|-0.1162|-0.1396|-0.1429|-0.1309|-0.1092|-0.0664|-0.0405|-0.0498|-0.1267|-0.1433|-0.1439|-0.1349|-0.131|-0.1779|-0.1635|-0.1541|-0.1574|-0.1709|-0.195|0.0635|0.0434|0.0399|0.0288|0.0452|0.0764|0.0762|0.0954|0.0466|0.1108|0.1019|0.0487|0.037|0.064|0.1531|0.1407|0.1362|0.1344|0.1856|0.0992|0.1632|0.0951|-0.0083|-0.0171|-0.0522|-0.0737|-0.0819|-0.0949|-0.0827|-0.0803|-0.0878|-0.0804|-0.1175|-0.1064|-0.1089|-0.1063|-0.1375|-0.1288|-0.1303|-0.1429|-0.1004|-0.0895|-0.0574|-0.0717|-0.1178|-0.1046|-0.0841|-0.1096|-0.1135|-0.1409|-0.1477|-0.1406|-0.1663|-0.2088|-0.1711|-0.1619|-0.1455|-0.1711|-0.1708|-0.16|-0.1826|-0.1817|-0.1806|-0.2345|-0.2052|-0.1847|-0.2091|-0.2167|-0.242|-0.245|-0.2491|-0.2489|-0.2851|-0.2862|-0.3262|-0.3448|-0.3544|-0.352|-0.3045|-0.2915|-0.285|-0.333|-0.392|-0.3519|-0.3268|-0.2851|-0.2748|-0.2014|-0.2733|-0.0408|-0.2205|-0.2416|-0.2948|-0.3473|-0.3443|-0.3866|-0.3824|-0.4525|-0.3319|-0.3325|-0.3789|-0.3996|-0.4606|-0.4633|-0.5026|-0.5489|-0.4473|-0.4147|-0.4898|-0.4988|-0.6096|-0.6293|-0.6227|0.0717|0.1769|0.1386|0.2529|0.093|0.2042|0.527|0.5264|0.4546|0.7403|0.3133|0.3682|0.3314|0.4546|0.2358|0.2212|0.2204|0.1754|0.1394|0.177|0.2219|0.1532|0.0918|0.1215|0.1238|0.1396|-0.052|-0.0511|-0.0465|-0.1011|-0.1247|0.0097|0.0297|0.0573|0.0595|0.0386|0.024|0.0653|0.0585|0.0696|0.0978|0.0913|0.064|0.077|0.0949|0.0948|0.0251|0.0014|0.0004|0.0203|0.0271|0.0353|0.0207|0.0414|0.0578|0.097|0.1406|0.137|0.1324|0.144|0.1419|0.1178|0.1423|0.2235|-0.0419|-0.0571|-0.024|-0.03|-0.0334|-0.0232
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|-18.5295|-16.4923|-20.4278|-11.3604|-16.1958|-15.4072|-20.8211|-18.4773|-19.6506|-18.5088|-13.5106|-14.3043|-18.6826|-14.0915|-14.4882|-19.8281|-23.8938|2.5164|0.5093|5.6005|9.9582|10.3484|11.7744|10.8496|9.5523|11.1604|25.0721|23.811|-2.6091|-1.5428|-0.314|-0.8058|-3.3202|-3.1793|-0.8669|-4.7275|-6.3319|-8.2275|-8.7207|-6.0774|-5.755|-11.2146|-7.582|-12.0886|-17.5999|-17.2869|-15.3387|-16.7236|-22.2206|-20.8253|-20.5194|-22.8902|2.5736|4.0059|10.1349|12.2156|19.6893|23.0279|18.5915|15.6242|21.002|21.3127|12.8629|10.7373|18.6805|22.2894|23.0027|22.0465|11.3368|15.4366|15.6498|14.2111|10.9047|9.4478|14.0141|17.5187|16.0022|15.6305|14.447|17.2578|15.3127|13.3182|10.873|14.8557|16.4608|-2.2468|-2.1623|-1.4813|-2.6791|-2.1746|-4.6958|-8.1245|-10.9165|-13.9361|-11.8615|-12.8427|-12.5442|-12.1074|-12.2241|-13.2153|-10.5236|-17.3837|-14.9329|-13.8164|-13.7106|-16.8362|-12.7239|-14.4061|-16.8572|-15.5335|-17.0241|-15.1132|-14.9501|-18.4305|-19.2464|-15.9774|-17.9405|-20.2747|-22.0457|-22.9289|-21.3746|-21.7575|-28.6039|-28.0055|-27.6639|-25.3259|-25.7178|-26.6454|-17.8166|-16.8049|-12.7725|-13.7337|-29.0118|-23.1472|-19.043|-19.7797|-22.4206|-20.7167|-22.8497|-26.4391|-25.1591|-29.3837|-29.4091|-32.175|-35.4169|-33.3034|-30.7459|-25.6036|-15.2775|-16.7667|-25.8072|-31.7315|-29.0229|-23.475|-21.9048|-17.214|-14.0962|-24.9696|-8.5166|-11.0609|-9.6257|-25.2129|-28.2891|-27.2809|-30.5573|-30.5033|-34.357|-25.9817|-21.7867|-29.0867|-26.8853|-36.1613|-40.2337|-31.9882|-35.8809|-28.3838|-26.5318|-30.7841|-35.8569|-46.6234|-48.6357|10.0338|15.8749|25.36|22.6426|25.8593|21.3823|20.1429|43.3488|22.6559|31.5474|35.9863|32.9912|19.4089|15.8368|17.5192|15.4495|17.4397|17.224|11.657|13.0753|16.9784|16.6246|7.6277|3.0671|3.653|4.4267|12.0244|-3.4998|-3.0062|-3.1071|-8.0995|-8.8262|-9.1029|-9.9011|-9.3971|-8.4963|-9.4991|-11.8174|-8.1742|-9.4173|-9.236|-9.2881|-8.0833|-10.2441|-10.2064|-9.6832|-8.7704|-10.1905|-10.7738|-11.8007|-12.4132|-13.5031|-10.3785|-12.7066|-14.3672|1.087|5.4801|11.0569|12.3271|11.5449|12.4565|13.2903|12.0979|9.0006|8.4224|4.7545|5.6732|11.615|15.6865|8.7517|10.8446
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|-0.2858|-0.2711|-0.3372|-0.1622|-0.2742|-0.2437|-0.2975|-0.2315|-0.1985|-0.1765|-0.0645|-0.0995|-0.1915|-0.1625|-0.2035|-0.2625|-0.2979|-0.2514|-0.3154|-0.3608|-0.3025|-0.3452|-0.3502|0.0597|0.0297|0.0817|0.2397|0.2547|0.2559|0.2957|0.2831|-0.0348|-0.0528|-0.0908|-0.0848|-0.1918|-0.2498|-0.2809|-0.3045|-0.2135|-0.2275|-0.3065|-0.2921|-0.3131|-0.3557|-0.3385|-0.2925|-0.3075|-0.3957|-0.3739|-0.3781|-0.4278|-0.41|-0.404|-0.4444|-0.3294|-0.2554|-0.2804|-0.4424|-0.5245|0.0236|0.0806|0.1286|0.0546|0.2466|0.3326|0.3676|0.3316|0.3156|0.5426|0.3666|0.2036|0.1946|0.1806|0.2946|0.3576|0.501|0.4018|0.3547|0.2397|0.1067|0.1527|0.1117|0.1707|0.2567|0.2047|0.2067|0.2567|0.2357|0.317|-0.0315|-0.0175|-0.1035|-0.1875|-0.1975|-0.2095|-0.2255|-0.1845|-0.2135|-0.2575|-0.2145|-0.3345|-0.2925|-0.2857|-0.2982|-0.3317|-0.2617|-0.3107|-0.3692|-0.3407|-0.342|-0.354|-0.333|-0.399|-0.414|-0.378|-0.458|-0.4664|-0.4884|-0.5644|-0.4864|-0.5354|-0.7174|-0.5686|-0.5925|-0.5597|-0.6447|-0.6024|-0.5884|-0.6314|-0.2804|-0.4114|-0.5164|-0.6774|-0.6344|-0.7312|-0.7524|-0.8556|-0.9147|-0.8889|-0.8859|-1.0255|-0.9825|-1.1725|-1.2203|-1.3545|-1.4312|-1.2992|-1.3414|-1.2614|-1.4104|-1.6691|-1.5804|-1.9989|-1.5142|-1.4627|-1.1927|-1.3927|-0.6147|-1.1757|-1.1417|-1.4517|-1.5428|-1.4186|-1.8707|-1.6407|-1.6659|-1.1109|-0.9539|-1.2489|-1.4719|-1.7125|-1.7497|-1.9769|-2.0078|-1.9903|-1.7593|-1.9233|-1.8823|-2.455|0.6227|1.4507|1.7217|1.3507|1.1367|1.1267|0.8547|1.1427|2.0627|1.597|1.9002|2.0061|1.9194|1.6164|1.0294|1.0234|0.6954|0.8684|0.8984|0.8024|0.4874|0.6424|0.8384|0.9864|0.8634|1.0494|1.2764|2.0104|-0.5387|-0.4747|-0.5107|-1.4047|-1.9723|0.8846|0.8016|1.0606|1.2536|1.6261|0.5641|1.0731|0.7951|0.9701|0.6541|0.7031|0.4591|0.7571|0.8281|0.8841|0.6191|0.3441|0.2741|0.7021|0.7311|0.4531|0.1661|0.2491|0.2261|0.7231|1.0131|1.1739|1.0024|1.1659|0.9995|0.9667|0.9929|0.9825|0.7135|0.5325|0.8085|0.5925|0.6355|0.7195
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|1.057|1.0247|1.2709|-0.2005|-0.5474|-0.8936|-1.3762|-1.1456|-1.0684|-1.0151|-0.4259|-0.636|-1.0159|-0.8014|-0.9065|-1.2451|-1.3197|-1.167|-1.486|-1.4162|-1.1262|0.1796|0.0567|0.2377|0.2077|0.3472|1.0672|1.0996|1.0325|1.2616|1.1354|1.1358|0.9778|-0.1928|-0.1349|-0.4455|-0.8232|-0.9316|-0.943|-0.6722|-0.6548|-1.1325|-0.9085|-1.0108|-1.1742|-1.0552|-0.8649|-0.9439|-1.1968|-1.0153|-1.0858|-1.3338|-1.1859|-1.1267|-1.2815|-0.8603|-0.6309|-0.8098|-1.2802|-1.4793|-1.3396|-1.2055|-1.2375|-1.774|0.4655|0.5852|0.6953|0.5148|0.503|1.0646|0.7135|0.6047|0.5124|0.6556|0.7334|1.0762|1.4149|1.3243|-0.1866|-0.4364|-1.0864|-1.3666|-1.0398|-0.5878|-0.5292|-0.69|-0.6295|-0.4385|-0.2611|-0.468|-0.6982|-0.8709|-1.2282|-1.2104|-1.2779|-1.2098|-1.4094|-1.529|-1.241|-1.4303|-1.1493|-1.5496|-1.9483|-1.9574|-2.0481|-2.6339|-2.1071|-2.2987|-2.047|-1.8936|-1.8961|-1.886|-1.9298|-2.1046|-1.9661|-1.66|-1.852|-2.0376|-2.2149|-2.5186|-2.3065|-2.479|-3.2267|-2.4687|-2.3763|-2.182|-2.6039|-3.1763|-2.2948|-2.6846|-2.7587|-2.6584|-3.5842|-3.1653|-2.6137|-2.9366|-3.3015|-3.428|-3.6793|-3.3583|-3.2268|-3.9748|-3.8059|-4.5029|-4.8285|-4.6784|-4.3874|-3.799|-2.5003|-3.0296|-3.7857|-4.3745|-3.4496|-4.2895|-4.0154|-4.312|-3.9099|-3.3629|-1.5343|-2.3356|-2.3535|-3.6101|-4.1135|-3.3419|-3.5991|-3.9147|-3.7473|-1.9645|-2.3452|-3.8726|-4.1144|-4.9341|-5.0188|-5.4368|-5.9695|-5.3546|-4.8422|-5.3116|-5.5771|-7.1452|-7.3543|0.3869|1.1059|1.9768|1.7221|1.391|0.0764|0.3895|4.7147|4.2746|5.187|9.8205|4.6797|3.8295|3.0582|3.3768|2.3884|2.5709|3.3482|2.7486|1.7825|2.2694|2.8529|1.4776|0.9542|1.0873|1.3689|2.2058|-0.1429|-0.1917|-0.4595|-1.2303|-1.6709|-1.608|0.1374|0.6484|0.8296|0.3165|0.0372|0.7465|0.7162|1.067|1.1654|1.177|0.9848|1.2285|1.2961|1.4285|1.2829|0.7651|0.6042|0.8875|0.7918|0.5847|0.258|0.2673|0.444|1.2182|1.556|2.0865|1.498|1.818|1.2808|1.3465|0.9865|0.7671|0.5069|0.424|1.0156|0.9063|0.7049|0.8561
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|-0.0066|-0.0063|-0.0077|-0.0035|-0.0065|-0.0058|-0.0072|-0.0061|-0.0059|-0.0058|-0.0016|-0.0029|-0.0051|-0.0037|-0.0051|-0.0065|-0.0074|-0.006|-0.0081|-0.0097|0.0017|0.0023|0.0024|0.0034|0.0025|0.0031|0.0073|0.0074|0.006|0.0071|0.0068|0.0069|-0.0002|-0.0006|-0.0006|-0.0028|-0.0046|-0.0053|-0.0056|-0.0039|-0.004|-0.0067|-0.0053|-0.0058|-0.0065|-0.0047|-0.0048|-0.0054|-0.007|-0.0064|-0.0066|-0.0081|-0.0066|-0.0067|-0.0079|-0.006|-0.0047|-0.0057|-0.0081|-0.0093|-0.0086|-0.0084|-0.0081|-0.0113|0.0026|0.0043|0.0043|0.0036|0.0039|0.0073|0.0054|0.0045|0.0039|0.0044|0.0049|0.008|0.0102|0.0092|0.009|0.0085|-0.0045|-0.0049|-0.0044|-0.0013|-0.0012|-0.0026|-0.0031|-0.0014|-0.0015|-0.0023|-0.0026|-0.0032|-0.0063|-0.0072|-0.0084|-0.0089|-0.0097|-0.0101|-0.0087|-0.0093|-0.0083|-0.0117|-0.0095|-0.0074|-0.0085|-0.011|-0.0076|-0.0091|-0.0112|-0.0077|-0.0075|-0.0069|-0.0075|-0.0103|-0.011|-0.0095|-0.0106|-0.0106|-0.0126|-0.0142|-0.013|-0.0137|-0.0178|-0.0127|-0.0139|-0.0129|-0.014|-0.0175|-0.013|-0.0135|-0.0139|-0.0145|-0.0186|-0.0183|-0.0159|-0.0179|-0.0204|-0.0177|-0.0161|-0.0172|-0.0138|-0.0198|-0.0184|-0.0226|-0.0243|-0.0234|-0.0216|-0.0173|-0.0134|-0.0127|-0.0198|-0.0234|-0.0188|-0.0211|-0.0198|-0.0229|-0.0213|-0.025|-0.0121|-0.0168|-0.0148|-0.0207|-0.0229|-0.0213|-0.0234|-0.0247|-0.0265|-0.0158|-0.0178|-0.0232|-0.0249|-0.0296|-0.0303|-0.0332|-0.0354|-0.0286|-0.0263|-0.0303|-0.0315|-0.0416|-0.0423|0.0043|0.0096|0.0183|0.0185|0.0208|0.0031|0.0077|0.0317|0.0318|0.0362|0.0352|0.0328|0.0275|0.0219|0.0212|0.0181|0.0186|0.0204|0.0164|0.0134|0.0177|0.0212|0.0121|0.0074|0.0095|0.0125|0.0161|-0.0071|-0.0065|-0.0071|-0.0119|-0.0147|-0.0135|-0.0157|-0.014|-0.0143|-0.0149|-0.0175|0.0045|0.006|0.0089|0.0088|0.0127|0.0126|0.0134|0.0191|0.0163|0.0117|0.0108|0.012|0.0078|0.0099|0.0036|0.0006|0.0008|0.0021|0.0073|0.0112|0.0137|0.012|0.0099|0.0111|-0.003|-0.0046|-0.0063|-0.0081|-0.009|-0.0061|-0.0069|-0.0081|-0.007
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|0.1641|0.1261|0.0776|0.3033|0.2728|0.349|0.3555|0.3496|0.2302|0.1617|0.2339|-0.054|-0.0863|-0.088|-0.1179|-0.1544|-0.1661|-0.1461|-0.227|0.0357|0.0674|0.0775|0.0979|0.1515|0.0758|0.119|0.2004|0.1964|0.1765|0.1814|0.1871|0.1766|0.1865|-0.0288|-0.0163|-0.0752|-0.0964|-0.1206|-0.0347|-0.098|-0.1024|-0.1546|-0.1435|-0.1449|-0.1442|-0.0997|-0.1239|-0.1417|-0.1817|-0.1618|-0.1699|-0.2106|-0.1929|-0.1665|-0.2253|-0.1772|-0.1474|-0.1631|-0.2297|-0.2531|-0.2444|-0.2467|-0.2361|-0.3264|0.0401|0.0411|0.0614|0.0422|0.0861|0.1743|0.1486|0.1459|0.1752|0.1736|0.1072|0.2202|0.2266|0.214|-0.0327|-0.0676|-0.152|-0.1576|-0.0967|-0.0827|-0.0817|-0.0844|-0.0756|-0.0464|-0.0902|-0.092|-0.083|-0.0892|-0.1397|-0.188|-0.1968|-0.2325|-0.2284|-0.2239|-0.1726|-0.1596|-0.2366|-0.3266|-0.2956|-0.2823|-0.2765|-0.3433|-0.303|-0.3119|0.0257|0.1096|0.1099|0.1346|0.1345|0.1036|0.1282|0.1643|0.1617|0.157|0.1495|0.1218|0.1722|0.1493|0.0621|0.1758|0.1504|0.2022|0.1726|0.058|0.202|0.3064|0.2486|0.2545|0.2875|0.3826|0.4535|0.4806|0.5116|0.3935|0.3825|0.4506|0.7581|-0.2914|-0.3315|-0.4265|-0.4506|-0.4534|-0.4464|-0.3823|-0.3792|-0.3915|-0.4193|-0.4511|-0.4551|-0.4322|-0.3882|-0.4402|-0.3743|-0.3173|-0.1137|-0.1653|-0.1645|-0.1622|-0.1043|-0.1693|-0.2003|-0.2993|-0.2544|-0.0372|-0.3798|-0.4516|-0.4747|-0.5529|-0.4871|-0.5802|-0.5712|-0.4602|-0.4134|-0.4232|-0.5752|-0.7469|-0.793|-0.734|0.0156|0.2286|0.1956|0.2056|0.0806|0.1696|0.5956|0.6326|0.6589|0.5788|0.5579|0.622|0.3573|0.4116|0.4095|0.3466|0.3876|0.3616|0.3316|0.2847|0.3502|0.2671|0.2062|0.2952|0.2336|0.2428|-0.0044|-0.0664|-0.0734|-0.1523|-0.1968|-0.174|-0.1891|-0.1716|-0.1516|-0.1795|-0.2226|-0.1526|-0.1526|-0.1616|-0.1375|-0.1564|-0.185|-0.168|-0.1692|-0.1432|-0.1625|-0.2054|0.0141|0.0416|0.035|0.0526|0.0024|0.0494|0.0606|0.1344|0.159|0.2096|-0.0608|-0.0355|-0.0478|-0.0859|-0.128|-0.1539|-0.1618|-0.1707|-0.1427|-0.1597|-0.1767|-0.1548
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|1.3446|1.1466|0.6586|1.4556|0.4886|0.7126|0.2296|0.5516|0.8966|1.2666|1.12|0.9262|0.6773|-0.6686|-0.7598|-0.8684|-0.8987|-0.7271|-1.1451|-0.7457|-0.6557|-0.8864|-0.7462|0.4749|0.5139|0.5789|0.5109|0.6389|0.4844|0.6405|0.5575|0.5536|0.5231|0.5321|-0.1142|-0.2882|-0.3702|-0.4152|-0.4632|-0.4122|-0.3082|-0.4392|-0.2942|-0.3742|-0.4102|-0.3672|-0.4382|-0.3902|-0.4947|-0.476|-0.5454|-0.5707|-0.5365|-0.3825|-0.3395|-0.2495|-0.2365|-0.2995|-0.5925|-0.58|-0.6128|-0.6471|-0.7188|-0.7514|0.065|0.131|0.121|0.045|0.151|0.279|0.106|0.617|0.502|0.714|1.0994|0.7128|0.7979|0.7326|0.7839|0.8263|0.7091|0.7961|0.8147|0.8444|0.8098|1.0029|0.95|1.1163|1.2103|1.2151|1.3289|1.3199|0.9549|1.1639|1.1939|1.3899|1.4769|1.6425|1.8935|1.8539|2.6658|-0.4691|-0.7921|-0.7905|-0.9344|-0.7662|-0.7774|-0.553|-0.6646|-0.573|-0.6667|-0.7083|-0.6263|-0.7763|-0.6893|-0.6843|-0.7933|-0.8278|-0.9338|-1.0678|-0.9534|-1.0756|-1.2306|-1.1948|-0.9558|-1.0078|-1.1798|-1.4249|-1.3139|0.1264|0.1794|0.3644|0.2514|0.2864|0.3144|0.3334|0.3304|0.3184|0.4474|0.3934|0.5704|0.4034|0.4444|0.5424|0.6844|1.0814|1.0384|1.1304|2.2284|2.7114|2.2325|2.2535|2.0924|2.2674|2.0694|-0.6872|-0.6012|-0.8022|-0.6322|-0.8002|-0.6742|-1.2482|-1.0882|-1.1942|-1.3942|-1.6441|-1.4129|-0.8909|-1.3199|-1.3359|-1.5989|-1.8366|-1.8674|-1.8834|-1.7545|-1.6675|-1.4315|-1.3485|-1.6745|-2.2899|-2.163|0.2749|0.3469|1.5949|1.6209|1.2269|0.8299|0.8539|1.7019|1.331|1.7642|1.318|1.2755|1.255|1.0834|1.3272|0.8792|0.9482|1.199|1.2356|1.1418|1.1578|1.0698|1.1488|0.9538|1.2878|1.3138|1.3898|1.4096|1.4737|1.3689|0.7449|0.5279|0.6409|0.5279|0.6669|0.9469|1.1161|0.6211|0.8211|0.7231|0.9711|0.8911|1.1082|1.0388|1.0033|1.0088|1.1221|-0.3026|-0.4156|-0.6116|-0.4086|-0.5516|-0.6626|-0.8986|-0.7826|-0.7256|-0.4036|-0.2836|-0.3166|-0.4416|-0.3016|-0.3616|-0.9926|-1.0006|-1.1079|-0.9765|-1.1259|-0.7197|-0.8207|-0.8147|-0.8517
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|-0.0308|-0.0313|-0.038|-0.0235|-0.0335|-0.0306|-0.0371|-0.0313|-0.0367|-0.0363|-0.0204|-0.0296|-0.0376|-0.0296|-0.0323|-0.0347|-0.0377|-0.0324|-0.038|0.0051|0.017|0.0186|0.0084|0.0048|0.0022|0.0068|0.0203|0.0187|0.0276|0.031|0.0367|0.0353|-0.0035|-0.012|-0.0044|-0.005|-0.0004|-0.0073|-0.024|-0.007|-0.0158|-0.0166|-0.0078|-0.0135|-0.0176|-0.0138|-0.0132|-0.0288|-0.0366|-0.0239|-0.0309|-0.0337|-0.0241|-0.0372|-0.0202|-0.0152|-0.0121|-0.0057|-0.0161|-0.0356|-0.015|-0.0181|-0.0205|-0.0451|0.0113|0.0145|0.022|0.0195|0.0119|0.0276|0.0179|0.0233|0.0171|0.0193|0.0182|0.0251|0.03|0.0214|0.0248|0.021|0.0115|0.0009|0.003|0.025|0.0315|0.0304|0.0331|0.0235|0.0296|0.0322|0.0333|0.0474|-0.0166|-0.023|-0.0262|-0.0275|-0.0278|-0.0271|-0.0223|-0.0284|-0.0242|-0.0362|-0.0314|-0.0267|-0.0289|-0.0368|-0.0276|-0.0308|-0.0364|-0.0328|-0.032|-0.027|-0.0299|-0.0385|-0.0405|-0.0361|-0.0397|-0.042|-0.0455|-0.051|-0.0494|-0.0513|-0.0649|-0.0549|-0.0547|-0.0532|-0.0595|-0.0717|-0.0606|-0.0674|-0.0694|-0.072|-0.0894|-0.0757|-0.0678|-0.0773|-0.0501|-0.046|-0.0648|-0.067|-0.0626|-0.0517|-0.0699|-0.0614|-0.0856|-0.0571|-0.0601|-0.0597|-0.0622|-0.0607|-0.0705|-0.067|-0.062|-0.0725|-0.0673|-0.0705|-0.068|-0.0776|-0.0452|-0.0557|-0.0501|-0.0602|-0.0719|-0.055|-0.0624|-0.0628|-0.0557|-0.0274|-0.0507|-0.0612|-0.0669|-0.0764|-0.0733|-0.0695|-0.0638|-0.0485|-0.0299|-0.0774|-0.0839|-0.1|-0.1025|-0.0995|-0.0894|-0.0712|-0.0709|-0.0765|-0.0992|0.0088|0.0771|0.067|0.086|0.103|0.0835|0.0861|0.0695|0.0644|0.0498|0.0341|0.0585|0.042|0.0325|0.0424|0.0593|0.0323|0.0213|0.0274|0.0361|0.0373|-0.0073|-0.0072|-0.0076|-0.0212|-0.0288|-0.0281|-0.0321|-0.0242|-0.0212|-0.028|-0.0334|-0.0188|-0.0224|-0.0192|-0.0167|-0.0181|-0.0221|-0.0184|-0.0145|-0.0142|-0.0217|-0.029|-0.0277|-0.0234|-0.0213|-0.0257|-0.0308|-0.0378|-0.0422|0.0105|0.0286|0.0267|0.0218|0.0272|0.0311|0.0278|-0.0025|-0.0082|-0.0106|-0.0169|-0.01|-0.0121|-0.0177|-0.018
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|-0.0002|-0.0002|-0.0002|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0001|-0.0001|-0.0002|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0002|0|0|0.0001|0|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|-0|-0|-0|-0.0001|-0.0001|-0.0002|-0.0002|-0.0001|-0.0001|-0.0002|-0.0001|-0.0002|-0.0002|-0.0002|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0002|-0.0002|-0.0003|0|0.0001|0.0001|0.0001|0.0001|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0003|0.0003|0.0002|-0|-0.0002|-0.0002|-0.0002|-0.0001|-0|-0.0001|-0.0001|-0|-0|-0|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0004|-0.0005|-0.0004|-0.0004|-0.0004|-0.0004|-0.0005|-0.0004|-0.0004|-0.0004|-0.0005|-0.0006|-0.0005|-0.0005|-0.0005|-0.0005|-0.0006|-0.0005|-0.0006|-0.0005|-0.0006|-0.0006|-0.0007|-0.0008|-0.0008|-0.0007|-0.0006|-0.0006|-0.0006|-0.0007|-0.0008|-0.0007|-0.0006|-0.0005|-0.0004|-0.0004|-0.0006|-0|-0.0003|-0.0004|-0.0005|-0.0006|-0.0006|-0.0007|-0.0007|-0.0008|-0.0005|-0.0005|-0.0007|-0.0007|-0.0009|-0.0009|-0.0009|-0.001|-0.0008|-0.0008|-0.0009|-0.0009|-0.0012|-0.0012|-0.0011|0.0002|0.0005|0.0005|0.0004|0.0001|0.0002|0.001|0.0009|0.001|0.0012|0.001|0.0008|0.0006|0.0007|0.0005|0.0007|0.0005|0.0005|0.0003|0.0004|0.0005|0.0004|0.0002|0.0003|0.0004|0.0006|-0.0001|-0.0001|-0.0001|-0.0003|-0.0004|-0.0002|-0.0002|-0.0002|-0.0001|-0.0002|-0.0003|-0.0001|-0.0002|-0.0001|-0.0001|-0.0002|-0.0003|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0004|-0.0004|-0.0003|-0.0003|-0.0004|-0.0005|0|0.0002|0.0004|0.0004|0.0003|0.0004|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0003|-0.0002|-0.0002|-0.0002|-0.0001
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|-1.9862|-1.9262|-2.3159|-1.1759|-1.9559|-1.6659|-1.9659|-1.7159|-1.4259|-1.2859|-0.2059|-0.8559|-1.2959|-1.1559|-1.5059|-1.9259|-2.0383|-1.7983|-2.2837|0.0397|0.4197|0.7097|0.4597|0.7897|0.3397|0.5597|1.4397|1.4797|1.388|1.4283|1.4283|1.9553|1.2553|1.2986|1.6218|-0.5561|-0.9761|-1.0861|-1.1161|-0.7561|-0.8161|-1.1061|-0.9761|-1.4161|-1.5756|-1.684|-1.5995|-1.3995|-1.8239|-1.6939|-1.7039|-1.8666|-2.0301|-1.713|-1.433|-0.913|-0.463|-1.063|-1.893|-2.1844|-1.983|-1.713|-1.833|-2.4468|0.93|1.24|1.25|1.01|0.96|1.8|1.32|1.11|1.08|1.11|1.37|1.91|2.5478|1.9678|2.1078|1.7489|0.8889|0.8489|1.0889|2.1789|1.9416|1.5648|1.4348|1.7648|1.7048|1.7904|1.6315|-0.3185|-0.7785|-1.1085|-1.3885|-1.6517|-1.7108|-1.674|-1.284|-1.674|-1.484|-1.994|-1.76|-1.7795|-1.7344|-2.1716|-1.9199|-1.8999|-1.6687|-1.3087|-1.3487|-1.1887|-1.2887|-1.9787|-1.8987|-1.4687|-1.8387|-1.8087|-2.2487|-2.7287|-2.738|-2.838|-3.5383|-3.0293|-3.2539|-2.8739|-3.1039|-3.9851|-3.0751|-3.174|-3.374|-3.604|-4.61|-3.363|-2.993|-3.633|-4.0072|-4.2286|-4.224|-4.7672|-4.3852|-4.8552|-5.3152|-6.118|-6.1755|-6.5234|-6.9388|-5.5888|-1.6731|-1.2731|-4.6231|-5.1396|-4.7118|-5.172|-4.9711|-5.0162|-4.8862|-5.5437|-2.1137|-3.1537|-3.3937|-4.4937|-5.0937|-4.7731|-5.8331|-5.4918|-5.411|-3.241|-3.021|-4.491|-4.811|-6.131|-5.4933|-6.1382|-6.863|-6.39|-5.67|-6.55|-6.4|-7.5756|-8.4485|-7.9433|0.9577|2.6177|2.3877|2.8577|1.1777|1.8777|7.8577|6.3377|6.4377|7.4677|6.4413|6.2948|6.1366|5.8766|4.5766|4.8666|4.9893|3.6593|2.7093|3.7393|4.8493|3.2493|1.8593|2.8193|4.1193|5.9593|5.1692|5.9741|-1.8839|-4.0639|-4.8039|-4.7566|-4.8501|-3.6681|-3.3681|-4.2181|-5.4885|-3.7822|-4.2002|-4.2819|-4.6608|-4.0308|-4.6008|-4.2608|-3.2308|-2.5008|-4.4008|-5.0308|-5.9803|-5.1105|-5.4605|-5.5905|-6.3305|0.1454|1.1254|4.6354|5.1754|-0.138|-0.968|-0.478|-0.358|-3.208|-3.628|-4.128|-5.1505|-5.1161|-4.5943|-4.9543|-4.9843|-5.9025
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|0.0584|0.0578|0.0319|0.1861|0.1086|0.1322|0.0708|0.1224|0.1181|0.1623|0.289|0.2292|0.1681|0.2004|0.1985|0.1683|0.1539|0.1844|0.129|0.1865|0.2769|0.2377|0.2598|0.2827|0.1994|0.1893|0.244|0.2051|0.2315|0.2548|0.2751|0.1879|0.1617|-0.0065|-0.0373|-0.0803|-0.1216|-0.1256|-0.147|-0.127|-0.1325|-0.1586|-0.1466|-0.1578|-0.183|-0.1995|-0.1522|-0.1432|-0.1761|-0.1752|-0.1698|-0.1888|-0.1709|0.0125|0.017|0.0671|0.1302|0.0884|0.0195|0.0046|0.0314|0.0782|0.0811|0.0571|0.1359|0.1572|0.1535|0.1528|0.1761|0.2303|0.1526|0.1156|0.0791|0.1058|0.106|0.1392|0.1707|0.1611|0.1737|0.2083|0.1134|0.1225|0.1373|0.1807|0.1624|0.2088|0.1471|0.1468|0.1761|0.1921|0.17|0.2355|0.153|0.1598|0.166|0.1955|0.1482|0.1504|0.1709|0.1235|0.085|0.0178|0.0245|0.0647|0.0847|0.0549|0.1026|0.0661|0.0688|0.1437|-0.0045|-0.0516|-0.0442|-0.1142|-0.1129|-0.0857|-0.1031|-0.1207|-0.1433|-0.1593|-0.1471|-0.1527|-0.1875|-0.1604|-0.1689|-0.1519|-0.171|-0.2043|-0.1689|-0.1951|-0.1868|-0.1944|-0.2491|-0.2274|-0.1981|-0.2143|-0.2376|-0.2565|-0.2698|-0.2754|-0.2489|-0.2724|-0.2717|-0.328|-0.3591|-0.3583|-0.3647|-0.3112|-0.2401|-0.236|-0.321|-0.3573|-0.3181|0.0087|0.0069|0.0011|0.0704|0.0656|0.2576|0.1447|0.1741|0.078|0.0255|0.0396|0.0222|0.0722|0.1052|0.2113|0.2982|0.2225|0.172|0.1089|0.1438|0.1139|0.1626|0.2361|0.2285|0.1665|0.0475|0.0538|0.1663|0.3167|0.2853|0.3502|0.4071|0.3455|0.2834|0.2731|0.4598|0.3066|0.3588|0.2591|0.1687|0.1544|0.1094|0.122|0.0956|0.1314|0.1635|0.1011|0.0698|0.104|0.106|0.0551|0.054|0.0791|0.0413|0.0592|-0.006|-0.0139|-0.0181|-0.0393|-0.0516|-0.038|-0.0335|-0.0268|-0.0265|-0.042|-0.0503|0.007|0.0112|0.0169|0.0203|0.0224|0.0166|0.0146|0.0191|0.0255|0.0153|0.0151|0.0141|0.0096|0.0125|0.0158|0.0161|0.0106|0.0158|0.0341|0.0753|0.0587|0.0614|0.0678|0.0579|0.068|0.0404|0.0449|0.0313|0.0245|0.0455|0.0457|0.037|0.0412
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|-0.867|-1.2126|-2.7088|-1.2242|-2.4239|-2.1914|-3.1225|-2.2432|-2.1654|-2.218|-0.5362|-1.004|-1.847|-1.8382|-2.4724|-3.3275|-3.3146|-2.6618|-4.0277|-4.3462|-3.5468|-4.3101|-3.8|0.9202|0.9218|1.4516|3.6013|3.1746|3.3504|3.037|3.0972|2.7013|-0.114|-0.465|-0.729|-1.4759|-2.2493|-2.3911|-2.5185|-1.7972|-1.7349|-2.9681|-2.2044|-2.7566|-3.009|-2.5523|-2.1653|-2.5226|-3.251|-2.9975|-3.0488|-3.6767|-3.4568|-3.1304|-3.8438|-2.6927|-1.8793|-2.2708|-3.3178|-4.1259|0.6321|1.4715|1.4391|0.9157|2.3052|2.9272|3.0927|2.6502|2.4742|4.1369|3.12|2.6817|2.541|2.5228|2.7979|3.9089|5.1495|4.2611|4.2309|3.4669|1.7053|1.4405|2.05|3.9636|-0.4724|-0.1152|-0.4914|-0.0454|-1.2433|-1.4091|-1.204|-1.4887|-2.6441|-2.7379|-3.2183|-3.4527|-3.3741|-3.0649|-3.0972|-3.6635|-2.8481|-4.646|-3.934|-3.5705|-3.6323|-4.3958|-3.4366|-3.6943|-4.4463|-4.0384|-4.0243|-3.9555|-4.0973|-5.0746|-4.3775|-3.7399|-3.915|-4.7254|-5.4107|-5.8965|-5.8827|-6.3149|-7.8311|-6.3588|-6.3818|-5.8386|-6.6178|-7.4135|-5.5602|-5.2919|-5.0837|-6.1354|-8.8547|-6.826|-5.8074|-6.9201|-7.9441|-8.4703|-7.7217|-7.9428|-7.7784|-8.657|-8.5947|-10.6318|-11.2749|-11.3502|-11.0061|-9.7864|-8.3709|-8.2517|-10.1946|-11.8535|-10.1459|-11.0236|-11.3523|-11.6873|-10.6344|-11.2026|-3.9689|-8.0146|-7.3021|-9.7673|-12.1477|-11.3097|-12.8154|-13.0629|-14.0604|-8.9626|-9.615|-12.4751|-13.3484|-14.8335|-14.1873|-13.445|-12.2299|-7.0262|-9.0595|-13.5929|-14.6153|-18.6916|-20.3777|-18.4565|-19.2532|-16.0764|-16.2522|-15.8082|-19.3105|-21.5249|14.2716|17.3704|12.2532|12.4104|10.3309|8.0558|7.4043|9.5714|4.8482|4.7823|5.5553|4.4692|3.0639|4.2458|5.7246|4.659|1.9281|2.373|3.0489|3.5974|-0.798|-1.1127|-1.2528|-2.5847|-3.1009|-2.7612|-3.1923|-2.2891|-2.0517|-2.7652|-3.5797|-2.2226|-2.4597|-2.3047|-1.8402|-2.0357|-2.0545|-1.7128|-1.5762|-1.3065|-2.1479|-2.7793|-3.5455|-3.1385|-2.6417|-2.6863|-3.2391|-3.6562|-3.9971|1.2069|2.7651|3.1693|2.7475|3.4299|2.692|2.7536|2.6598|2.3056|1.5568|0.9828|1.9836|1.6222|1.4781|1.6224
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|30.3244|36.2844|29.6344|59.5144|92.6415|72.6789|33.3143|41.1321|25.9618|30.0819|43.4565|-2.765|-3.215|-3.115|-3.335|-3.865|-4.6344|-4.0443|-5.2009|-4.6976|-3.7976|-3.4976|-3.4276|-3.6876|-3.6176|-3.4176|-3.1976|-2.8376|-3.3476|-4.6576|-5.2307|-4.5707|-5.4974|-4.6286|-4.2986|-4.4686|-5.0886|-5.4482|-4.6582|-3.5882|-3.9282|-4.5582|-3.6682|-3.5782|-3.5982|-2.5382|-3.2782|-1.6882|-2.0482|-1.1582|-5.4482|-5.808|1.6149|2.0049|3.6049|3.9649|4.3943|-0.9161|-1.9761|-4.0161|0.0089|0.0489|0.1389|0.4889|1.8189|2.4689|2.2189|2.1089|2.1689|2.7889|2.3989|2.1889|2.4189|3.4789|3.4289|4.4889|4.5289|4.2589|6.6748|5.3054|3.9443|4.178|4.088|4.728|4.8039|4.9131|5.2431|5.8031|6.5231|5.56|5.94|7.2604|5.9204|5.1804|5.5304|6.3004|8.2404|7.1404|8.2504|9.171|9.391|7.371|7.351|5.381|2.651|3.551|4.591|4.271|5.561|6.251|6.481|7.271|7.121|8.471|8.3532|9.6032|11.4769|10.9176|-3.2077|-7.9177|-7.7577|-7.9277|-9.6341|-7.6936|-8.1836|-7.5336|-8.7136|-8.8192|-7.3892|-6.9408|-8.5547|-7.5547|-9.1036|-7.7101|-7.4061|-6.9461|-7.5161|-6.3061|-5.0461|-5.4861|-4.9261|-6.1461|-8.0061|-10.5761|-12.6095|-11.1961|-12.3276|2.5424|5.7324|8.9524|7.3124|6.0324|6.5024|8.0724|6.7324|8.3424|11.2724|11.101|14.5216|-5.4757|-3.5757|-5.4157|-7.6457|-7.2892|-8.5692|-8.5092|-6.8692|-4.6492|-4.5092|-5.4092|-6.7192|-6.1292|-5.3092|-3.0292|-5.0492|-7.4992|-7.8992|-9.0592|-9.1292|-12.3291|0.2889|4.4088|5.3489|6.6889|6.7288|6.7889|4.4389|6.2589|11.1689|8.2889|9.6989|15.2869|6.4769|6.3269|5.6269|7.3069|4.1869|4.7869|5.5485|4.8085|2.7585|3.1985|3.2285|3.0985|2.5985|2.7985|4.3385|7.1585|-0.8588|-0.3288|-1.4588|-2.6588|-3.2988|0.2319|0.4419|1.3519|1.6319|1.2219|1.3019|2.0519|1.6019|2.3319|2.4319|2.5919|2.7719|3.2819|3.6719|4.5319|4.5019|3.7919|3.0819|5.1119|4.6058|4.5858|3.6058|2.8958|2.6658|4.2158|5.3158|6.2925|3.7114|4.3314|4.3314|3.5614|4.5314|2.5414|2.3514|2.7714|4.3514|4.2232|4.6308|-0.2621
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|0.0242|0.0272|0.0122|0.0522|0.0192|0.0262|0.0112|0.0252|0.0382|0.0422|0.0802|-0.0124|-0.0384|-0.0424|-0.0474|-0.0614|-0.0726|-0.0606|-0.0776|-0.077|0.0052|0.0112|0.0132|0.0332|0.0222|0.0292|0.0602|0.0642|0.0607|0.0719|0.0659|0.0733|0.0613|0.068|0.0744|-0.0031|-0.0101|-0.0241|-0.0421|-0.0301|-0.0351|-0.0581|-0.0539|-0.0559|-0.0611|-0.0621|-0.0521|-0.0551|-0.0705|-0.0617|-0.0611|-0.0721|-0.0721|-0.0691|-0.0802|-0.0582|-0.0412|-0.0502|-0.0822|-0.0904|-0.0882|-0.0767|-0.0787|-0.1085|0.0042|0.0192|0.0222|0.0172|0.0232|0.0622|0.0362|0.0322|0.0262|0.0372|0.0462|0.0762|0.1002|0.0872|0.0839|0.0679|0.0239|0.0229|0.0309|0.0669|0.0599|0.0609|0.0569|-0.0112|-0.0132|-0.0152|-0.0262|-0.0282|-0.0472|-0.0582|-0.0672|-0.0713|-0.0673|-0.0603|-0.0623|-0.0743|-0.0623|-0.0933|-0.0813|-0.0719|-0.0858|-0.0991|-0.076|-0.083|-0.0702|-0.0402|-0.0352|-0.0262|-0.0392|-0.0642|-0.0642|-0.0582|-0.0742|-0.0712|-0.0912|-0.1022|-0.0932|-0.1002|-0.129|-0.0927|-0.0947|-0.0867|-0.0987|-0.1131|-0.0901|-0.0946|-0.0986|-0.0956|-0.1307|-0.1099|-0.0939|-0.1029|-0.1139|-0.1277|-0.1114|-0.1184|-0.1104|-0.1334|-0.1314|-0.1594|-0.173|-0.1615|-0.1575|-0.1285|-0.1257|-0.1247|-0.1467|-0.1638|-0.1474|-0.1619|-0.1529|-0.1811|-0.1654|-0.1884|-0.0934|-0.1314|-0.1234|-0.1604|-0.1804|-0.162|-0.188|-0.1755|-0.1926|-0.1126|-0.1386|-0.1766|-0.1876|-0.2233|-0.2329|-0.2297|-0.2589|-0.2079|-0.2019|-0.2259|-0.2299|-0.2991|-0.3192|-0.3009|-0.3039|0.027|0.043|0.043|0.002|0.006|0.239|0.196|0.253|0.3071|0.2364|0.224|0.186|0.231|0.2022|0.1702|0.2044|0.1704|0.1134|0.1624|0.1714|0.0834|0.0674|0.1154|0.1574|0.1814|-0.0777|-0.0727|-0.0857|-0.1447|-0.1817|-0.1838|-0.1944|0.0241|0.0381|0.0071|0.0161|0.0651|0.0891|0.1721|0.1621|0.2231|0.1451|0.1591|0.2101|0.1841|0.2017|0.1938|0.1018|0.0968|0.1328|0.1128|0.0918|0.1258|0.1408|0.1204|0.1261|0.1121|0.1719|0.1019|0.1059|0.0789|0.1108|-0.0418|-0.0508|-0.0648|-0.0648|-0.0658|-0.0698|-0.0608
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|-10.6158|-9.9858|-11.6558|5.2402|0.7702|2.2302|0.4702|2.5302|3.6902|4.3602|9.6602|9.8673|7.4773|6.2292|5.1892|2.9692|2.5092|3.9392|0.8092|1.7692|3.7892|4.4392|5.1792|5.5392|4.6792|6.9492|9.7192|10.5792|9.9613|10.5818|10.8018|-0.4961|-0.8261|-2.8961|-1.4261|-3.7461|-8.6061|-9.7735|-11.0461|-10.7062|-9.9562|-12.2803|-12.1859|-11.3032|-12.6969|0.1264|0.9664|2.6864|3.2064|6.0464|5.0464|4.6464|8.9364|10.5764|8.8664|14.2664|20.1188|12.8113|6.2713|4.0413|6.6813|6.2813|3.1913|1.8413|4.9513|4.5613|4.2413|3.9413|3.9013|6.9513|5.7913|4.6513|4.8413|7.6413|6.1813|7.8713|10.2113|8.8013|-0.6809|-2.2809|-7.0709|-7.6309|-8.6738|-6.7204|-8.2404|-7.9604|-7.6104|-5.9004|-4.7404|-4.7304|-5.4004|-5.8104|-8.6904|-9.0404|-9.3904|-9.3104|-8.8004|-8.3104|-8.1004|-9.3804|-8.4404|-11.5704|-9.0604|-4.0704|-1.8604|-4.1204|-4.3404|-8.9204|-10.7782|-8.6844|-8.8344|-8.7044|-8.6044|-11.6544|-11.7516|-11.2572|-12.1272|-12.1072|-13.8472|-16.198|-14.8502|-16.2702|-19.6302|-11.9667|-13.7367|-11.0267|-13.1967|-17.3376|-13.2276|-13.5364|-14.8164|-14.3164|-17.9982|-17.3036|-14.9636|-15.3336|-18.2073|-15.9093|-13.1693|-15.5893|-13.4093|-15.6493|-17.1293|-20.6593|-23.6714|-25.1293|-23.116|-19.056|-20.4275|-19.7675|-21.5133|-23.3714|-20.8294|-19.5859|-18.1859|-19.5459|-15.6259|-13.6359|-6.0859|-15.3759|-12.3059|-19.2659|-22.7459|-18.5759|-24.1759|-24.7915|-27.1558|-17.3458|-17.2058|-24.0558|-24.6158|-30.2131|-31.5251|-33.9768|-36.0903|-29.5603|-28.8503|-31.3503|-31.1603|-42.3042|5.9882|15.6082|20.8282|26.0982|27.8982|18.8082|10.9082|13.5682|33.3882|31.6436|40.2073|18.9487|23.7757|15.1742|18.2524|20.1218|12.9018|13.8018|20.2886|9.551|8.581|9.231|11.981|4.131|1.561|3.791|6.271|9.321|-0.328|-0.368|-2.458|-5.918|-6.795|-6.8345|-6.3615|-4.7615|-4.6315|-5.5315|-8.2415|-6.6806|-6.8634|-5.9934|-5.4934|-5.1534|-6.2234|-5.6534|-5.7734|-5.1734|-6.8233|-7.3334|-7.8233|-7.0334|-6.6633|-6.4734|-8.1633|-8.8645|-8.4645|-4.9245|-1.3545|-1.8045|-2.2245|-1.3345|-2.1845|-5.9645|-7.0045|-7.2745|-9.0628|-9.0757|-6.8757|-7.4257|-10.0057|-8.6818
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|-0.6088|0.0375|0.1245|0.1795|0.5509|0.0949|0.0769|0.1089|0.0809|0.0889|0.0689|0.0679|0.0629|0.0579|0.0579|0.0519|0.0639|0.0819|0.0559|0.0619|0.0839|0.0969|0.0999|-0.0198|-0.0318|-0.0318|-0.0378|-0.0328|-0.0658|-0.0598|-0.0458|-0.0568|-0.0578|-0.0548|-0.0568|-0.0678|-0.0498|-0.0568|-0.0808|-0.0838|-0.0788|-0.0948|-0.0918|-0.0838|-0.0838|-0.0948|-0.0948|-0.1048|-0.1243|-0.1112|-0.1265|-0.129|0.0406|0.0276|0.0356|0.0306|0.0346|0.0336|0.0376|0.0316|0.0636|0.0586|0.0626|0.0526|0.0746|0.0826|0.0976|0.0576|0.0836|0.1076|-0.0124|-0.0204|-0.0104|-0.0614|-0.0634|-0.0564|-0.0274|-0.0364|-0.0804|-0.0984|-0.1184|-0.1227|-0.1212|-0.1161|-0.1246|-0.1343|-0.1246|-0.1204|-0.1062|-0.1062|-0.0852|-0.0942|-0.1042|-0.1212|-0.1272|-0.1402|-0.1292|-0.1052|-0.1212|-0.1402|-0.1444|-0.1497|-0.1514|-0.1479|-0.1744|-0.1496|-0.1336|-0.1706|-0.1802|-0.1693|-0.1723|-0.196|-0.1741|-0.1501|-0.1241|-0.1381|-0.1951|-0.2072|-0.214|-0.2194|-0.2465|-0.2491|-0.2741|-0.2221|-0.2401|-0.2611|-0.2471|-0.2887|-0.2227|-0.2719|-0.2815|-0.2937|-0.2754|-0.3382|-0.3197|-0.3113|-0.3798|-0.374|-0.3882|-0.3914|-0.3051|-0.3618|-0.3242|-0.2883|-0.252|-0.2242|-0.2558|-0.3309|-0.2805|-0.3418|-0.3321|-0.4279|-0.4155|-0.4018|0.0245|0.0436|0.1208|0.0511|0.2347|0.1776|0.3035|0.2311|0.1519|0.2291|0.2124|0.2447|0.3211|0.3718|0.3314|0.3314|0.2067|0.2216|0.2145|0.2268|0.2211|0.1405|0.1027|0.0847|0.0861|0.0954|0.2211|0.2524|0.3002|0.3222|0.331|0.2545|0.1229|0.1376|0.3412|0.2412|0.2637|0.4753|0.2382|0.1779|0.1776|0.1526|0.089|0.122|0.1222|0.1108|0.0961|0.1134|0.1091|0.078|0.0622|0.0618|0.0677|0.0671|0.0557|0.0605|0.0553|0.0427|0.0284|0.0907|0.0691|0.0525|0.054|0.0564|0.0427|0.0445|0.0279|0.0338|0.0227|0.0269|0.0175|0.0144|0.0434|0.0685|0.0355|0.0358|0.036|0.0259|0.0431|0.0384|0.0311|0.0281|0.0375|0.0695|0.0884|0.0676|0.0686|0.0678|0.0684|0.0851|0.0801|0.0591|0.0671|0.049|0.0629|0.046|0.0415|0.0643
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|-0.0065|-0.0063|-0.0075|0.0023|0.0002|0.0013|0.0002|0.0015|0.0024|0.0025|0.0052|0.0044|0.0034|0.0032|0.0029|0.0015|0.0016|0.0032|0.0037|0.008|0.0025|0.0029|0.0038|0.0048|0.004|0.0047|0.0066|0.0071|0.0055|0.0058|0.0059|0.0056|0.0051|-0.0009|-0.0009|-0.002|-0.0034|-0.0038|-0.0044|-0.0032|-0.0034|-0.005|-0.0023|-0.0052|-0.0061|-0.0054|-0.005|-0.0054|-0.0065|-0.0065|-0.0065|-0.0068|-0.0065|-0.0062|-0.0055|-0.0035|-0.003|-0.0037|-0.0062|-0.0081|-0.0075|-0.0059|-0.0065|-0.0086|0.0024|0.0036|0.0043|0.0031|0.0029|0.0047|0.0032|0.0028|0.0027|0.004|0.0039|0.0063|0.0079|0.0073|0.0084|0.007|0.0037|0.0039|0.005|0.0068|0.0069|0.0069|0.0077|0.0077|0.0082|0.0085|-0.0001|-0.0001|-0.0015|-0.0017|-0.0027|-0.0042|-0.005|-0.0052|-0.0039|-0.0043|-0.0041|-0.0078|-0.0075|-0.0069|-0.0075|-0.0088|-0.0078|-0.0101|-0.0092|-0.0065|-0.0073|-0.0065|-0.0064|-0.0083|-0.0095|-0.0089|-0.01|-0.0098|-0.0106|-0.0111|-0.0117|-0.0117|-0.0151|-0.0136|-0.0132|-0.0121|-0.0136|-0.0164|-0.0142|-0.0153|-0.0156|-0.0165|-0.0157|-0.0141|-0.0125|-0.0137|-0.015|-0.0136|-0.0119|-0.0126|-0.0115|-0.0114|-0.008|-0.017|-0.019|-0.0201|-0.0169|-0.0138|-0.0139|-0.0135|-0.0153|-0.0176|-0.0158|-0.0149|-0.016|-0.0175|-0.0164|-0.0171|-0.0103|-0.0124|-0.0103|-0.0117|-0.0127|-0.0102|-0.0126|-0.0151|-0.0168|-0.0097|-0.0127|-0.0149|-0.0162|-0.0206|-0.0194|-0.0199|-0.0207|-0.0155|-0.0135|-0.0154|-0.0194|-0.0245|-0.0268|0.0018|0.0062|0.0091|0.0081|0.0086|0.0027|0.0059|0.0194|0.0176|0.0224|0.0219|0.0207|0.0209|0.0176|0.0198|0.0193|0.0147|0.0137|0.0122|0.0108|0.0149|0.0186|0.0051|0.0026|0.0067|0.0096|0.0116|-0.0035|-0.0034|-0.0036|-0.0074|-0.0102|-0.0091|-0.0099|-0.0091|-0.0075|-0.009|-0.0116|-0.0088|-0.01|-0.0099|-0.0093|-0.0093|-0.0102|-0.0087|-0.0083|-0.0074|-0.0097|-0.0129|-0.0136|-0.013|-0.0118|-0.0104|-0.0139|-0.0141|0.0016|0.0061|0.0094|0.0115|0.009|0.0107|0.011|0.0112|0.0111|0.0105|0.0093|0.009|0.0106|0.0071|0.006|0.0069
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|0.0101|0.0301|0.0061|0.1061|0.0491|0.0321|0.0341|0.0761|0.1191|0.1041|0.1391|0.1298|0.1208|0.1354|0.1485|0.1005|0.1035|0.1265|0.0887|0.1057|0.1198|0.1238|0.1208|0.1188|0.1228|0.1288|0.1518|0.1258|0.1321|0.1392|0.1241|0.1523|0.1373|0.1338|0.1361|0.0991|0.0861|0.0821|0.0801|0.0851|0.0781|0.0701|0.0931|0.0641|0.0471|0.0771|0.0711|0.0631|0.0611|0.0821|0.0881|0.0871|0.0881|0.0931|0.0901|0.1201|0.13|0.135|0.096|0.092|0.124|0.123|0.124|0.086|0.119|0.12|0.141|0.134|0.124|0.169|0.1623|0.1603|0.1503|0.1713|0.1648|0.1768|0.1917|0.1737|0.1807|0.209|0.1862|0.215|0.2188|0.2158|0.2255|0.2203|0.2273|0.2329|-0.0379|-0.0359|-0.0529|-0.0669|-0.1159|-0.1399|-0.1329|-0.1399|-0.1519|-0.1169|-0.1129|-0.1459|-0.1199|-0.2049|-0.1669|-0.1309|-0.1569|-0.1953|-0.1598|-0.1588|-0.1297|-0.0807|-0.0847|-0.0837|-0.0897|-0.1257|-0.1437|-0.1217|-0.1517|-0.1647|-0.1727|-0.1977|-0.1797|-0.2127|-0.3275|-0.241|-0.224|-0.207|-0.233|-0.2112|-0.2662|-0.1988|-0.2188|0.04|0.042|0.121|0.128|0.122|0.12|0.127|0.156|0.113|0.14|0.097|0.117|0.12|0.117|0.148|0.191|0.21|0.228|0.261|0.2299|0.1989|0.2689|-0.0496|-0.0386|-0.0946|-0.0876|-0.1226|-0.0516|-0.0906|-0.0886|-0.1786|-0.2206|-0.2265|-0.2445|-0.2635|-0.2502|-0.1472|-0.1152|-0.1982|-0.2452|-0.2452|-0.3032|0.0656|0.0576|0.1106|0.1256|0.0896|0.1126|0.0776|0.0956|0.2016|0.1996|0.2226|0.2246|0.2096|0.1646|0.1136|0.2616|0.1766|0.2316|0.2342|0.2297|0.2418|0.2162|0.2555|0.1645|0.1705|0.1934|0.2166|0.1594|0.1774|0.2004|0.1879|0.1369|0.1489|0.1609|0.2025|0.1629|-0.0249|-0.0479|-0.1209|-0.1379|-0.0909|-0.1089|-0.0639|-0.0709|-0.0889|-0.1319|-0.0951|-0.1101|-0.0841|-0.0791|-0.0861|-0.0961|-0.0981|-0.0761|-0.0601|-0.0981|-0.1231|-0.127|-0.112|-0.111|-0.105|-0.142|-0.152|-0.124|-0.082|-0.047|-0.064|-0.076|-0.043|-0.051|-0.064|-0.097|-0.112|-0.133|-0.154|-0.1|-0.127|-0.133|-0.11
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|0.0093|0.0098|0.0104|0.011|0.0101|0.0099|0.0097|0.0099|0.0099|0.0098|0.0101|0.01|0.0102|0.0099|0.0098|0.0088|0.0088|0.0095|0.009|0.0089|0.0094|0.0094|0.0096|0.0101|0.0101|0.0102|0.0102|0.0095|0.0097|0.0097|0.0099|0.0095|0.01|0.0104|0.0103|0.01|0.0098|0.0095|0.0096|0.0099|0.0099|0.0096|0.0102|0.01|0.0102|0.0097|0.0098|0.0102|0.0098|0.01|0.0075|0.0075|0.0085|0.0093|-0.0059|-0.0079|-0.0049|-0.0035|-0.0026|-0.0027|-0.0027|-0.0025|-0.0027|-0.0026|-0.0026|-0.0026|-0.0026|-0.0025|-0.0026|-0.0027|-0.0022|-0.0024|-0.0021|-0.0027|-0.0026|-0.0027|-0.0026|-0.0027|-0.0028|-0.0026|-0.0027|-0.0026|-0.0026|-0.0026|-0.0027|-0.0028|-0.0028|-0.0024|-0.0026|-0.0027|-0.0028|-0.0027|-0.0026|-0.0027|-0.0027|-0.0023|-0.0027|-0.0023|-0.0023|-0.0021|-0.0019|-0.0022|-0.0021|-0.0018|-0.0018|-0.0016|-0.003|-0.0032|-0.0017|-0.0013|-0.0011|-0.0006|-0.001|-0.0014|-0.0012|-0.002|-0.0019|-0.002|-0.0017|-0.002|-0.0023|-0.0024|-0.0027|-0.003|-0.0031|-0.003|-0.004|-0.0047|-0.0041|-0.0038|-0.0036|-0.0034|-0.0041|-0.0036|-0.0032|-0.0033|-0.0029|-0.0028|-0.0028|-0.0031|-0.0039|-0.0043|-0.0046|-0.0047|-0.0045|-0.0043|-0.0045|-0.0044|-0.0046|-0.0045|-0.0046|-0.0052|-0.005|-0.0055|-0.0059|-0.0055|-0.006|-0.0069|-0.0047|-0.0059|-0.0061|-0.0062|-0.0058|-0.0064|-0.0069|-0.0072|-0.008|-0.0077|-0.0083|-0.0087|-0.0097|-0.0102|-0.0113|-0.0114|-0.0128|-0.0133|-0.015|-0.0157|-0.017|-0.0183|-0.0211|-0.0214|-0.0241|-0.0246|-0.0268|0.0117|0.0018|0.0115|0.0147|0.0084|0.0081|0.0051|0.0052|0.0054|0.0059|0.0063|0.0092|0.0059|0.0071|0.0069|0.0068|0.0069|0.0062|0.0051|0.005|0.002|0.0068|0.0061|0.0078|-0.0048|-0.0043|-0.0041|-0.0025|-0.0008|-0.0043|-0.0046|-0.0028|-0.0021|-0.0016|-0.0023|-0.0019|-0.0012|-0.0011|-0.0006|-0.0012|-0.0011|-0.0015|-0.0009|-0.0018|-0.0017|-0.0016|-0.0007|-0.0011|-0.0006|-0.0038|-0.0025|-0.0025|-0.002|-0.0014|-0.0014|-0.0015|-0.001|-0.0013|-0.0015|-0.0013|-0.0015|-0.0016|-0.0017|-0.0019|-0.0019|-0.0022|-0.0021
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|-1.0E-6|-0|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-3.0E-6|-2.0E-6|-2.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-4.0E-6|-3.0E-6|-4.0E-6|-4.0E-6|-4.0E-6|-4.0E-6|-4.0E-6|-4.0E-6|-4.0E-6|-4.0E-6|-4.0E-6|-5.0E-6|-5.0E-6|-5.0E-6|-5.0E-6|-5.0E-6|-5.0E-6|-5.0E-6|-5.0E-6|-5.0E-6|-4.0E-6|-3.0E-6|-2.0E-6|-3.0E-6|-5.0E-6|-6.0E-6|-6.0E-6|-7.0E-6|-6.0E-6|-6.0E-6|-5.0E-6|-6.0E-6|-5.0E-6|-6.0E-6|-7.0E-6|-6.0E-6|-7.0E-6|-8.0E-6|-8.0E-6|-7.0E-6|-5.0E-6|-8.0E-6|-9.0E-6|-8.0E-6|-8.0E-6|-7.0E-6|-1.0E-5|-1.0E-5|-1.1E-5|-1.2E-5|-1.2E-5|-1.2E-5|-1.2E-5|-9.0E-6|-8.0E-6|-6.0E-6|-7.0E-6|-8.0E-6|-6.0E-6|-9.0E-6|-9.0E-6|-1.1E-5|-1.3E-5|-1.3E-5|-1.4E-5|-1.7E-5|-1.3E-5|-1.5E-5|-1.6E-5|-1.7E-5|-1.6E-5|-1.6E-5|-1.7E-5|-1.7E-5|-1.6E-5|-1.8E-5|-1.9E-5|-2.1E-5|-2.1E-5|-2.5E-5|-2.6E-5|-2.6E-5|-2.2E-5|-2.6E-5|-2.9E-5|-3.2E-5|-3.1E-5|-3.5E-5|-3.6E-5|-3.8E-5|-4.4E-5|-4.6E-5|-4.9E-5|-5.8E-5|1.0E-5|3.4E-5|3.3E-5|3.8E-5|3.8E-5|4.1E-5|4.5E-5|4.9E-5|5.6E-5|4.5E-5|4.9E-5|4.4E-5|5.8E-5|5.6E-5|5.2E-5|7.4E-5|3.0E-5|3.1E-5|2.6E-5|3.2E-5|5.4E-5|2.6E-5|3.7E-5|1.6E-5|1.7E-5|2.1E-5|2.3E-5|1.9E-5|1.0E-5|1.2E-5|7.0E-6|1.0E-5|9.0E-6|1.0E-5|9.0E-6|1.1E-5|1.2E-5|2.2E-5|2.3E-5|1.8E-5|2.3E-5|2.7E-5|4.3E-5|-1.4E-5|-2.2E-5|-2.7E-5|2.0E-6|4.0E-6|7.0E-6|8.0E-6|3.0E-6||8.0E-6|8.0E-6|8.0E-6|8.0E-6|1.5E-5|1.6E-5|1.7E-5|7.0E-6|9.0E-6|8.0E-6|7.0E-6|1.2E-5|9.0E-6|1.3E-5|9.0E-6|6.0E-6|6.0E-6|6.0E-6|1.5E-5|1.8E-5|1.9E-5|2.3E-5|2.4E-5|2.2E-5|1.9E-5|3.9E-5|3.0E-5|1.7E-5|-5.0E-6|-7.0E-6|-1.0E-6|-0|-1.0E-6|-1.0E-6|-1.0E-6|-1.2E-5|-1.2E-5|-1.4E-5|-1.2E-5|-1.0E-5|-1.1E-5|-1.1E-5|-1.1E-5|-1.1E-5|-1.2E-5|-1.3E-5|-1.2E-5|-1.1E-5|-9.0E-6|-1.3E-5|-1.1E-5|-1.3E-5|-1.2E-5|-1.3E-5|-1.3E-5|-1.1E-5|-1.2E-5|-1.2E-5|-8.0E-6|-7.0E-6|-8.0E-6|-8.0E-6|-8.0E-6|-8.0E-6|-9.0E-6|-9.0E-6|-1.0E-5|-1.0E-5|-8.0E-6|-1.1E-5|-9.0E-6|-9.0E-6|-1.1E-5|-9.0E-6|-3.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-1.0E-6|-4.0E-6|-1.0E-5|-1.0E-5|-9.0E-6|-8.0E-6|-4.0E-6|-3.0E-6|-3.0E-6|-5.0E-6
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|1.2042|1.3242|0.6842|2.038|1.1942|1.4665|1.3422|1.722|1.8442|1.7503|2.6982|2.6821|1.6456|2.2078|1.97|1.6141|1.36|1.6689|0.63|0.948|1.186|0.82|1.21|1.91|1.0991|1.34|2.3|2.3252|2.1408|1.8193|1.5278|1.7948|2.0879|2.1604|2.6529|2.5756|2.5205|2.389|2.3489|2.6788|2.4618|1.7882|1.9974|1.6336|1.266|1.6111|1.7057|1.8197|1.0081|1.2806|1.565|1.2468|2.0869|2.1669|1.8211|1.9848|2.7624|2.5544|1.8613|1.5491|1.9917|2.2588|3.0017|1.5364|2.1744|2.7143|2.7365|2.2873|1.9045|3.1217|2.6494|2.9516|2.6964|1.9809|2.1264|2.8093|3.1861|3.0761|3.4182|3.0265|1.9482|1.3668|1.3651|1.6366|1.7651|1.5329|2.7951|3.0694|3.3215|3.1578|3.2558|2.7925|2.0616|1.3706|0.7042|1.0906|1.521|1.699|2.5371|3.429|-0.1531|-0.245|-1.823|-1.5054|-1.9747|-2.3592|-1.8249|-1.8789|-1.9625|-1.2086|-0.9866|-0.8502|-0.9165|-1.5775|-1.4608|-1.2481|-1.4502|-1.418|-1.9425|-2.2586|-2.0547|-2.4606|-3.1299|-2.3664|-2.0965|-2.0042|-2.4984|-2.5203|-1.9003|-1.5865|-1.412|-1.4932|-1.5438|-0.8019|-0.3202|-0.7404|-0.8107|-0.4562|-0.1169|-0.4442|-0.4923|-1.5078|-1.6458|-2.9603|-3.0712|-2.6808|-3.2296|-2.9035|-2.8269|-2.8787|-3.2689|-3.7793|-3.16|-3.9171|-3.626|-3.9842|-3.8753|-4.4924|-2.3222|-2.9337|-2.8321|-3.8519|-4.5642|-3.9939|-4.4582|-4.6681|-5.2391|-3.4972|-3.5408|-4.4421|-4.8015|-5.8223|-5.9331|-5.7035|-4.6329|-3.3943|-3.3426|-4.4719|-5.2742|-6.624|-7.1221|1.2136|2.7646|3.6738|3.8951|2.4135|1.6437|1.8533|4.114|4.6455|4.6957|5.6545|4.3249|2.7498|2.7506|3.414|2.6172|2.5818|2.1148|2.0753|1.4166|1.9953|2.0863|1.3641|0.754|0.8045|1.537|2.3948|-0.078|-0.3397|-0.0989|-1.3691|-2.0492|0.6596|0.7482|1.4908|1.4891|1.011|0.8798|1.4395|1.2008|1.6212|1.4916|1.8317|1.6043|1.8346|1.823|2.1714|1.5544|1.0742|1.1223|1.4148|1.1554|0.8396|0.4132|0.4431|0.6055|1.1856|2.003|2.0845|1.8734|2.2941|2.3703|2.2183|2.4696|2.2349|1.9086|1.4881|2.3865|2.5911|-0.2441|-0.1748
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|-0.041|-0.0398|-0.049|-0.0282|-0.0409|-0.0346|-0.043|-0.0354|-0.0335|-0.0316|-0.0115|-0.0214|-0.0338|-0.0257|-0.0297|-0.0387|-0.0438|-0.0381|-0.0456|-0.0546|0.0027|0.0082|0.0109|0.02|0.0144|0.0203|0.0435|0.0416|0.0332|0.0399|0.0386|0.0405|-0.001|-0.0071|-0.0083|-0.0209|-0.0299|-0.0342|-0.0328|-0.0229|-0.0238|-0.0375|-0.0318|-0.0326|-0.0357|-0.0301|-0.0236|-0.0317|-0.0413|-0.0381|-0.0366|-0.0451|-0.0465|-0.0443|-0.0487|-0.0336|-0.0262|-0.0341|-0.0469|-0.0571|-0.0513|-0.0479|-0.0482|-0.0684|0.0021|0.0117|0.0132|0.0096|0.0136|0.0325|0.0178|0.0166|0.0135|0.018|0.024|0.0424|0.0593|0.0527|0.0554|0.0383|0.0164|0.0149|0.019|0.0356|0.0363|0.03|0.0323|0.038|0.0462|-0.0014|-0.0071|-0.0122|-0.0307|-0.0393|-0.0464|-0.0535|-0.0548|-0.0517|-0.0485|-0.0545|-0.0493|-0.0689|-0.0581|-0.0491|-0.0511|-0.0651|-0.0565|-0.0595|-0.0635|-0.0485|-0.0479|-0.0429|-0.046|-0.0664|-0.0745|-0.0659|-0.0759|-0.0724|-0.0809|-0.0888|-0.0847|-0.0882|-0.109|-0.0912|-0.0929|-0.0844|-0.0977|-0.1107|-0.0816|-0.0861|-0.0897|-0.0925|-0.1275|-0.09|-0.0812|-0.0955|-0.1142|-0.1077|-0.1147|-0.125|-0.1128|-0.1331|-0.1266|-0.1488|-0.1583|-0.1591|-0.1489|-0.1217|-0.1216|-0.1214|-0.1354|-0.1549|-0.1357|-0.1548|-0.1474|-0.1638|-0.1546|-0.1853|-0.087|-0.122|-0.1074|-0.1425|-0.1599|-0.1492|-0.1727|-0.1692|-0.1779|-0.1102|-0.1204|-0.1585|-0.1732|-0.2091|-0.2177|-0.2344|-0.2526|-0.2327|-0.2137|-0.235|-0.2345|-0.3047|-0.3048|0.0449|0.1043|0.1186|0.0985|0.0877|0.0441|0.0725|0.2912|0.1826|0.2137|0.2568|0.2479|0.2104|0.1894|0.2051|0.1752|0.1494|0.1842|0.1509|0.121|0.1537|0.1916|0.1306|0.1046|0.1536|0.1568|0.1562|-0.0475|-0.0481|-0.0514|-0.104|-0.1303|-0.1014|-0.0907|-0.0565|-0.0641|-0.0894|-0.1071|0.0491|0.0394|0.063|0.0907|0.0908|0.0771|0.0916|0.0932|0.1119|0.0341|0.0165|0.0112|0.043|0.0498|0.0399|0.0073|0.0282|0.0336|0.078|0.0949|0.095|0.0819|0.1183|0.0937|0.0962|0.0716|0.0497|0.0325|0.0242|0.0524|0.0396|0.0233|0.0315
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|-0.0008|-0.0008|-0.0009|-0.0008|-0.001|-0.0009|-0.0011|-0.0011|-0.0012|-0.0011|-0.001|-0.001|-0.0013|-0.0012|-0.001|-0.001|-0.0009|-0.001|-0.0012|-0.0012|-0.001|-0.001|-0.0008|-0.0005|-0.0009|-0.0003|-0.0007|-0.0014|-0.0015|-0.0014|-0.0015|-0.0017|-0.002|-0.0021|-0.0023|-0.0024|-0.0026|-0.0027|-0.0031|-0.004|-0.0028|-0.0039|-0.0027|-0.0025|-0.0024|-0.0018|-0.0014|-0.0022|-0|-0.0021|-0.0028|-0.003|-0.0031|-0.0033|-0.0032|-0.0033|-0.0034|-0.0039|-0.0035|-0.004|-0.0041|-0.0029|-0.0035|-0.0041|-0.0038|-0.0037|-0.0042|-0.0048|-0.0049|-0.0047|-0.0049|-0.005|-0.0061|0.002|0.0017|0.0027|0.0028|0.0025|0.0024|0.0019|0.0006|0.0006|0.002|0.0025|0.0022|0.003|0.0024|0.0033|0.0033|0.0035|0.0033|0.0039|0.0032|0.0035|0.0046|-0.0016|-0.0021|-0.0018|-0.0011|-0.0009|-0.0019|-0.0029|-0.0032|-0.0035|-0.0036|-0.0042|-0.0036|-0.0036|-0.0037|-0.0032|-0.0032|-0.0031|-0.0029|-0.0036|-0.0038|-0.0034|-0.0039|-0.004|-0.0041|-0.0045|-0.0047|-0.0045|-0.0057|-0.0048|-0.0052|-0.0052|-0.0052|-0.0059|-0.0053|-0.0044|-0.0042|-0.0048|-0.005|-0.0028|-0.002|-0.002|-0.0014|-0.0028|-0.0022|-0.0037|-0.0041|-0.0056|-0.0051|-0.0059|-0.0067|-0.0063|-0.0059|-0.0048|-0.0051|-0.0045|-0.0053|-0.0065|-0.0063|-0.0063|-0.0055|-0.0067|-0.0058|-0.0072|-0.0046|-0.0052|-0.0047|-0.0049|-0.0057|-0.0043|-0.0038|-0.0052|-0.0059|-0.0028|-0.0055|-0.0066|-0.0069|-0.0082|-0.0084|-0.0086|-0.0096|-0.0081|-0.0067|-0.0074|-0.0088|-0.0108|-0.0123|-0.0109|-0.0116|-0.0088|-0.0096|-0.0095|-0.0128|0.0023|0.0081|0.0092|0.0102|0.0092|0.0078|0.0076|0.0058|0.007|0.006|0.0052|0.0044|0.0037|0.0026|0.0036|0.0047|0.003|0.002|0.0028|0.0034|0.0035|-0.0012|-0.0015|-0.0013|-0.0022|-0.0028|-0.0029|-0.003|-0.0023|-0.0019|-0.0027|-0.0035|-0.0023|-0.0025|-0.0021|-0.0022|-0.0019|-0.0022|-0.0017|-0.0019|-0.0013|-0.0021|-0.0027|-0.0026|-0.0026|-0.0023|-0.0025|-0.0031|-0.0035|-0.0028|-0.0013|-0.0003|-0.0006|-0.0017|-0.0013|-0.0013|-0.0017|-0.0023|-0.0025|-0.0025|-0.003|-0.0029|-0.0031|-0.0036|-0.0034
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0.0053|0.0043|0.0039|0.0057|0.0034|0.0039|0.0024|0.0032|0.0046|0.0048|0.0073|0.0065|0.0044|0.0068|0.0072|0.0065|0.0063|0.0072|0.0068|0.0067|0.0048|0.0013|0.0013|0.0013|0.0014|0.0038|0.0041|0.0036|0.0034|0.004|0.0044|0.0031|0.0035|0.003|0.0028|0.003|0.0026|0.0024|0.0024|0.0027|0.0036|0.003|0.0022|0.0022|0.0022|0.0033|0.0041|0.004|0.0035|0.0038|0.0049|0.0038|0.0032|0.003|0.002|0.0025|0.0039|0.0028|0.0016|0.0021|0.0028|0.005|0.0051|0.0026|0.004|0.0047|-0.0008|-0.0018|-0.0022|-0.0003|-0.0007|-0.0013|-0.0015|-0.0029|-0.0029|-0.0019|-0.0018|-0.002|-0.001|-0.003|-0.0041|-0.0043|-0.0041|-0.0036|-0.0037|-0.0042|-0.0042|-0.0031|-0.0031|-0.0033|-0.0033|-0.0024|-0.0046|-0.0052|-0.0051|-0.0053|-0.0045|-0.0052|-0.0029|-0.0038|-0.0031|-0.0038|-0.0039|-0.0045|-0.0038|-0.0048|-0.0034|-0.0048|-0.0052|-0.0038|-0.0039|-0.0037|-0.0046|-0.0053|-0.0053|-0.0047|-0.0056|-0.0045|-0.0045|-0.0059|-0.0054|-0.0055|-0.0072|-0.007|-0.0066|-0.0066|-0.0072|-0.0066|-0.0053|-0.0043|-0.0061|-0.0061|-0.0085|-0.0071|-0.0067|-0.007|-0.0084|-0.0075|-0.0078|-0.0086|-0.0084|-0.0103|-0.0104|-0.0116|-0.0129|-0.0118|-0.0115|-0.0107|-0.007|-0.0084|-0.0097|-0.0105|-0.0107|-0.0099|-0.0101|-0.0103|-0.0108|-0.0125|-0.0062|-0.0088|-0.0086|-0.0101|-0.011|-0.0108|-0.0115|-0.0105|-0.0132|-0.01|-0.0087|-0.0112|-0.0112|-0.0135|-0.0136|-0.014|-0.0167|-0.0136|-0.0129|-0.0135|-0.0162|-0.0191|-0.0206|-0.0167|-0.0186|-0.0156|-0.0153|-0.0158|-0.0189|-0.0251|0.0131|0.0114|0.0134|0.0166|0.0179|0.0139|0.0139|0.0121|0.0084|0.0098|0.0077|0.0075|0.0047|0.0076|0.0085|0.0052|0.0026|0.004|0.0064|0.0103|-0.0047|-0.0051|-0.0037|-0.0085|-0.0093|-0.0056|-0.0045|-0.0033|-0.0031|-0.0054|-0.0065|-0.0029|-0.0039|-0.0041|-0.0041|-0.0035|-0.0048|-0.0047|-0.0036|-0.0023|-0.0059|-0.0084|-0.0093|-0.0101|-0.0088|-0.0089|-0.0109|0.0002|0.0034|0.0038|0.0086|0.0089|0.0075|0.0099|0.0091|-0.0017|-0.0013|-0.0057|-0.0065|-0.0071|-0.0052|-0.0054|-0.0065|-0.0063
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|-0.0006|-0.0006|-0.0008|-0.0006|-0.0007|-0.0006|-0.0008|-0.0008|-0.0007|-0.0006|-0.0005|-0.0007|-0.0008|-0.0007|-0.0007|-0.0008|-0.0009|-0.0009|-0.0011|-0.0011|0.0001|0.0002|0.0004|0.0008|0.0007|0.0008|0.001|0.001|0.001|0.0009|0.0013|0.0013|0.0015|0.002|0.0024|0.002|0.0021|0.0024|0.002|0.0014|0.0016|0.0017|0.0019|0.0023|-0.0001|-0.0007|-0.0003|-0.0006|-0.0011|-0.0009|-0.0008|-0.0007|-0.0008|-0.001|-0.0015|-0.0017|-0.0014|-0.0014|-0.0016|-0.0017|-0.0016|-0.0015|-0.0013|-0.0017|-0.0018|-0.0017|-0.0017|-0.0018|-0.0018|-0.0017|-0.0017|-0.0018|-0.0017|-0.002|-0.002|-0.002|-0.002|-0.002|-0.0023|-0.0021|-0.0025|-0.0024|-0.0024|-0.0026|-0.0027|-0.0027|-0.0025|-0.0026|-0.0028|-0.0022|-0.0029|-0.003|-0.0033|-0.0037|-0.0038|-0.0039|-0.0041|-0.0045|-0.004|-0.0043|-0.0037|-0.0041|-0.0039|-0.0041|-0.0046|-0.0053|-0.0055|-0.006|-0.0065|-0.0073|-0.008|-0.0088|-0.0096|-0.0108|-0.0116|-0.0118|-0.0127|-0.0143|-0.0148|-0.0149|-0.0147|-0.0146|-0.0159|-0.0154|-0.0151|-0.015|-0.0152|-0.0155|-0.015|-0.015|-0.0147|-0.0146|-0.015|-0.0138|-0.0133|-0.013|-0.0134|-0.0125|-0.0124|-0.0124|-0.0121|-0.012|-0.0125|-0.0127|-0.0122|-0.0129|-0.0133|-0.0126|-0.0119|-0.0114|-0.0137|-0.0154|-0.0168|-0.0186|-0.0204|-0.0228|-0.025|-0.0279|-0.0305|-0.034|-0.0372|-0.0413||-0.0459|-0.051|-0.0553|-0.0551|-0.0544|-0.0545|-0.0549|-0.0552|-0.0552|-0.0552|-0.0553|-0.0553|-0.0549|-0.0549|-0.0551|-0.0549|-0.055|-0.05|-0.054|-0.0511|0.0118|0.0117|0.0115|0.0107|-0.0015|-0.003|-0.0036|-0.0028|-0.0033|-0.0051|-0.0049|-0.0052|-0.0046|-0.0053|-0.0052|-0.0056|-0.0052|-0.0052|-0.0049|-0.0046|-0.0054|-0.0058|-0.0061|-0.0061|-0.0069|-0.007|-0.0076|-0.0081|-0.0091|-0.0094|-0.0091|-0.0086|-0.0103|-0.0116|-0.0128|-0.0138|-0.0145|-0.0165|-0.0177|-0.0196|-0.0218|-0.0267|-0.0267|-0.0263|-0.027|-0.0268|-0.0269|-0.0272|-0.0263|-0.0268|-0.0277|-0.0279|-0.0267|-0.0282|-0.0276|0.0005|0.0166|0.0171|0.0168|0.0186|-0.0073|-0.0055|-0.0043|-0.0053|-0.0062|-0.0066|-0.0072|-0.0077|-0.0082
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|0.4507|0.4237|0.5546|-0.0871|-0.1398|-0.3465|-0.4772|-0.3895|-0.3849|-0.3551|-0.1773|-0.2389|-0.3735|-0.2833|-0.3068|-0.3639|-0.4465|-0.3727|-0.4667|-0.4904|0.0154|0.0564|0.0566|0.1438|0.1168|0.1621|0.3674|0.3876|0.3453|0.4032|0.3823|0.4108|0.3566|-0.0097|-0.0078|-0.117|-0.218|-0.2609|-0.2834|-0.1878|-0.2039|-0.3532|-0.2794|-0.3242|-0.3344|-0.2911|-0.2524|-0.2865|-0.3816|-0.3396|-0.3633|-0.3668|-0.2899|-0.3298|-0.2722|-0.1631|-0.125|-0.1843|-0.3713|-0.4291|-0.3842|-0.3456|-0.3597|-0.5027|0.0038|0.0581|0.0975|0.0603|0.1013|0.2659|0.172|0.146|0.1221|0.2254|0.2505|0.3576|0.4603|0.4179|0.4689|0.4727|0.2075|0.1437|0.2025|0.3161|0.3028|0.2416|0.2795|0.3194|0.3912|0.4014|0.3926|0.4831|-0.0893|-0.0475|-0.1837|-0.2069|-0.2293|-0.2312|-0.2395|-0.2889|-0.2729|-0.4695|-0.4386|-0.4065|-0.4369|-0.53|-0.4348|-0.4917|-0.5379|-0.4724|-0.5197|-0.5106|-0.5243|-0.6222|-0.6041|-0.5326|-0.5946|-0.6353|-0.7007|-0.7532|-0.7495|-0.7782|-0.9368|-0.8138|-0.901|-0.8652|-0.897|-1.1525|-0.8941|-0.9937|-1.0431|-1.0892|-1.3275|0.4215|0.6228|0.5885|0.4527|0.6619|0.7134|0.6143|0.7133|0.6044|0.3587|0.4849|0.6374|0.5936|0.8366|0.4585|0.8663|-0.6012|-0.725|-0.8238|-0.6886|-0.8235|-0.7894|-0.9318|-0.85|-0.9651|-0.4828|-0.6357|-0.6201|-0.7841|-0.8943|-0.6981|-0.7908|-0.8993|-0.8318|-0.4477|-0.565|-0.8084|-0.8861|-1.0373|-1.0878|-1.1567|-1.1956|-1.0032|-0.9183|-1.0502|-1.1501|-1.5012|-1.5774|-1.488|0.0142|0.2938|0.3161|0.2862|0.0296|0.1693|0.9373|0.8952|1.1506|2.0959|1.0932|0.9726|0.7942|0.8637|0.6418|0.6738|0.8754|0.7695|0.4683|0.6183|0.7732|0.5206|0.3481|0.2603|0.3743|0.4995|-0.0577|-0.1022|-0.1501|-0.3127|-0.4143|-0.3942|-0.4303|-0.2947|-0.2486|-0.3688|-0.4794|-0.3451|-0.3503|-0.2797|-0.2066|-0.1977|-0.2707|-0.2225|-0.1843|-0.1471|-0.2492|-0.3698|-0.4595|-0.355|-0.3334|-0.4101|-0.4854|0.0471|0.0762|0.2915|0.3933|0.433|0.3252|0.4047|-0.0347|-0.1041|-0.1485|-0.2513|-0.2965|-0.3627|-0.2442|-0.2895|-0.3333|-0.2904
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|0.0576|0.0625|0.0401|0.1315|0.0539|0.0755|0.0482|0.0776|0.085|0.0818|0.1622|-0.0396|-0.0729|-0.0762|-0.0868|-0.1207|-0.14|-0.1256|-0.1486|0.0023|0.0326|0.0455|0.0427|0.0471|0.0311|0.0545|0.1254|0.1253|0.1157|0.1239|0.1162|0.1197|0.105|-0.0234|-0.0288|-0.0727|-0.1004|-0.1071|-0.0923|-0.0596|-0.0667|-0.0985|-0.0806|-0.1102|-0.1206|-0.1078|-0.1007|-0.1078|-0.1357|-0.1283|-0.1338|-0.1576|-0.1544|-0.1381|-0.1772|-0.1363|-0.1116|-0.1271|-0.1635|-0.1884|-0.1754|-0.145|-0.1564|-0.2168|0.068|0.0918|0.0999|0.0912|0.0986|0.1793|0.133|0.1077|0.1033|0.1136|0.1288|0.1823|0.1967|0.1741|0.2096|0.1688|0.0857|0.0807|0.0947|0.2011|0.1661|0.139|0.1504|0.1658|0.1755|0.1837|0.1669|-0.0043|-0.0978|-0.1244|-0.1409|-0.1553|-0.1774|-0.1632|-0.1607|-0.1844|-0.1583|-0.2044|-0.1813|-0.2|-0.2041|-0.2316|-0.2099|-0.2076|-0.1512|-0.1035|-0.0915|-0.0261|-0.1067|-0.1986|-0.179|-0.1449|-0.1757|-0.1731|-0.1941|-0.2254|-0.2006|-0.2239|-0.2796|-0.2493|-0.2615|-0.2286|-0.2715|-0.2962|-0.212|-0.2272|-0.2251|-0.2473|-0.307|-0.313|-0.2742|-0.2972|-0.3257|-0.3301|-0.319|-0.3502|-0.3176|-0.4007|-0.3722|-0.4218|-0.4398|-0.4299|-0.4035|-0.3379|-0.3204|-0.3285|-0.3676|-0.4273|-0.3119|-0.3705|-0.3581|-0.3768|-0.3235|-0.3715|-0.1466|-0.2184|-0.208|-0.36|-0.3847|-0.3641|-0.413|-0.4143|-0.4529|-0.2932|-0.2987|-0.4008|-0.4202|-0.5053|-0.5024|-0.5131|-0.5795|-0.4938|-0.4526|-0.4802|-0.4872|-0.6477|-0.6189|0.1118|0.2123|0.3399|0.3721|0.2883|0.1486|0.1479|0.5369|0.4799|0.4914|0.5722|0.5574|0.4984|0.5216|0.4644|0.377|0.4034|0.4685|0.3483|0.2605|0.3711|0.3762|0.2428|0.1437|0.2235|0.3263|0.3887|-0.1941|-0.1688|-0.1636|-0.3124|-0.3544|-0.3786|-0.4171|-0.2761|-0.2348|-0.2971|-0.3871|-0.3106|-0.3156|-0.2826|-0.2426|-0.2284|-0.28|-0.258|-0.1975|-0.1147|-0.2951|-0.3238|-0.419|-0.4213|0.0507|0.1232|0.0781|0.1259|0.1239|0.2548|0.3818|0.3911|0.3468|0.4137|0.4624|0.4019|0.3797|-0.0644|-0.0632|-0.2302|-0.1369|-0.203|-0.2026|-0.1557
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|-0.0599|-0.0606|-0.0711|-0.0374|-0.0617|-0.0501|-0.0681|-0.064|-0.0613|-0.0601|-0.0365|-0.0405|-0.0547|-0.0296|-0.0361|-0.0456|-0.0555|-0.0406|-0.072|-0.0846|-0.0731|0.0076|0.004|0.0133|0.0069|0.017|0.0457|0.0502|0.0498|0.0571|0.0612|0.0755|0.0922|0.0813|0.0526|0.0427|-0.0025|-0.0165|-0.0345|-0.0258|-0.0264|-0.0397|-0.0318|-0.0324|-0.0419|-0.0358|-0.033|-0.0347|-0.0441|-0.0429|-0.041|-0.0485|-0.0456|-0.0458|-0.0373|-0.0231|-0.014|-0.0277|-0.0462|-0.0553|0.0158|0.0222|0.0231|0.0131|0.0395|0.0405|0.0403|0.0336|0.0295|0.047|0.0356|0.0304|0.031|0.0308|0.0321|0.0413|0.0558|0.0435|0.0412|0.0427|0.0126|0.0113|0.0178|0.0322|0.0316|0.0302|0.03|-0.0003|-0.0093|-0.0135|-0.0149|-0.0202|-0.0307|-0.034|-0.0381|-0.0422|-0.0406|-0.0367|-0.0356|-0.0399|-0.0334|-0.0521|-0.0442|-0.0353|-0.0377|-0.0445|-0.0306|-0.0399|-0.0451|-0.0364|-0.0357|-0.0323|-0.0328|-0.044|-0.0433|-0.0384|-0.0453|-0.0465|-0.0525|-0.0569|-0.0576|-0.0577|-0.0755|-0.0556|-0.0507|-0.0489|-0.0564|-0.0687|-0.0519|-0.0552|-0.0616|-0.0488|-0.0658|-0.0568|-0.0515|-0.0556|-0.0603|-0.0608|-0.0647|-0.0626|-0.0624|-0.0723|-0.0699|-0.085|-0.0865|-0.0834|-0.0809|-0.0677|-0.0704|-0.0684|-0.0809|-0.089|-0.0796|-0.094|-0.0937|-0.1069|-0.0948|-0.1059|-0.0638|-0.0813|-0.0712|-0.0874|-0.1005|-0.0875|-0.0955|-0.1014|-0.1042|-0.0588|-0.0724|-0.0935|-0.103|-0.1236|-0.1244|-0.1369|-0.1373|-0.1127|-0.1114|-0.1259|-0.1317|-0.1743|0.0035|0.0507|0.0717|0.0915|0.0968|0.074|0.014|0.058|0.1285|0.0973|0.1082|0.1328|0.1263|0.0989|0.0907|0.1132|0.0758|0.0676|0.0818|0.0616|0.0467|0.0638|0.0844|0.0436|0.0299|0.045|0.0598|0.0635|-0.0118|-0.0157|-0.0154|-0.0426|-0.0508|-0.05|-0.0547|-0.0409|-0.0366|-0.042|-0.0523|-0.0264|-0.0361|-0.0254|-0.0225|-0.0301|-0.0387|-0.0303|-0.0234|-0.029|-0.0421|-0.0524|-0.0578|-0.0604|-0.0536|-0.056|-0.0668|0.0005|0.0056|0.0275|0.06|0.064|0.0549|0.0671|-0.0061|-0.0104|-0.0194|-0.0361|-0.0495|-0.0535|-0.0222|-0.0321|-0.0417|-0.0292
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|-0.0016|-0.0013|-0.0016|-0.0019|-0.0016|-0.0016|-0.0015|-0.002|-0.0018|-0.0018|-0.0019|-0.0011|-0.0015|-0.0017|-0.0017|-0.0016|-0.0012|-0.0013|-0.0009|-0.0015|-0.0013|-0.0015|-0.0016|-0.0019|-0.0021|-0.0022|-0.0024|-0.0024|-0.0025|-0.0024|-0.0024|-0.0021|-0.0023|-0.0024|-0.002|-0.002|-0.0017|-0.0017|-0.0017|-0.0021|-0.0022|-0.002|-0.0021|-0.0021|-0.0022|-0.0021|-0.0012|-0.0018|-0.0018|-0.002|-0.0018|-0.002|-0.0018|-0.002|-0.0019|-0.0021|-0.0012|-0.002|-0.0025|-0.0022|-0.0016|-0.0025|-0.0024|-0.0023|-0.0021|-0.0021|-0.0027|-0.0025|-0.0024|-0.0027|-0.0027|-0.0027|-0.003|-0.0029|-0.0029|-0.0021|-0.0028|-0.0027|-0.0031|-0.0028|-0.003|-0.0029|-0.0029|-0.0034|-0.0034|-0.0031|-0.0033|-0.0032|-0.0038|-0.0035|-0.0034|-0.0036|-0.0028|-0.0029|-0.0031|-0.0028|-0.0029|-0.0028|-0.0025|-0.0025|-0.0028|-0.0023|-0.0025|-0.0025|-0.0023|-0.0026|-0.0028|-0.002|-0.0018|-0.0025|-0.0019|-0.0024|-0.0022|-0.0025|-0.0023|-0.0026|-0.0025|-0.0027|-0.0023|-0.0027|-0.0026|-0.0026|-0.0026|-0.0026|-0.0024|-0.0023|-0.0021|-0.0019|-0.0024|-0.0019|-0.0017|-0.0024|-0.003|-0.0025|-0.0033|-0.0034|-0.0035|-0.004|-0.004|-0.0041|-0.0039|-0.004|-0.004|-0.004|-0.0043|-0.004|-0.0038|-0.0045|-0.0034|-0.0034|-0.003|-0.0034|-0.0037|-0.0042|-0.0041|-0.0037|-0.0039|-0.0031|-0.0043|-0.0036|-0.0035|-0.0029|-0.0026|-0.0038|-0.0031|-0.0034|-0.0034|-0.0037|-0.0035|-0.0032|-0.0018|-0.0024|-0.0014|-0.0023|-0.0021|-0.0022|-0.0033|-0.0027|-0.0036|-0.0031|-0.0033|-0.0036|-0.0039|-0.0039|-0.0037|-0.0046|-0.0036|-0.0044|-0.0058|-0.0047|-0.0041|-0.0034|-0.0045|-0.0046|-0.0043|-0.0052|-0.004|-0.0041|-0.0051|-0.0052|-0.0053|-0.0047|-0.0051|-0.0047|-0.0046|-0.0056|-0.0053|-0.0057|-0.0058|-0.0049|-0.005|-0.0043|-0.0041|-0.0042|-0.0038|-0.004|-0.0045|-0.0047|-0.0034|-0.0048|-0.0043|-0.0037|-0.0039|-0.0044|-0.0045|-0.0041|-0.0041|-0.0034|-0.0047|-0.0047|-0.0045|-0.0048|-0.0047|-0.0045|-0.0003|-0.0042|-0.004|-0.0049|-0.0056|-0.0059|-0.0061|-0.0066|-0.0061|-0.0056|-0.0052|-0.005|-0.0063|-0.0059|-0.0065|-0.0058|-0.0052|-0.005
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|0.0027|0.0033|0.0021|0.0063|0.004|0.0052|0.0038|0.0048|0.0049|0.0048|0.0091|-0.0028|-0.0045|-0.0033|-0.0044|-0.0063|-0.0069|-0.0057|-0.0078|-0.0092|0.0006|0.0011|0.0015|0.0016|0.0009|0.0028|0.0067|0.007|0.0077|0.0062|0.0062|0.0058|0.005|0.006|-0.0001|-0.0026|-0.004|-0.005|-0.0051|-0.0033|-0.0034|-0.0054|-0.0033|-0.0057|-0.0066|-0.0066|-0.0056|-0.0054|-0.0069|-0.0071|-0.0069|-0.008|-0.0088|-0.0078|-0.0085|-0.0064|-0.0042|-0.0062|-0.0088|-0.0098|-0.0098|-0.0089|-0.0088|-0.0113|0.0002|0.002|0.0022|0.0013|0.0006|0.0045|0.0013|0.0025|0.0014|0.0027|0.0035|0.008|0.0103|0.0102|0.0091|0.0062|0.0021|0.0017|0.0025|0.007|0.0058|-0.0005|-0.0005|-0.0001|-0.0015|-0.0011|-0.0013|-0.002|-0.0036|-0.0051|-0.0057|-0.0067|-0.0064|-0.006|-0.006|-0.0072|-0.0063|-0.0089|-0.0077|-0.0084|-0.0091|-0.0098|-0.0076|-0.0082|-0.0095|-0.0082|-0.0078|-0.0064|-0.0069|-0.0096|-0.0107|-0.0087|-0.0103|-0.0097|-0.0112|-0.0119|-0.0112|-0.0123|-0.0158|-0.0127|-0.0129|-0.0123|-0.0136|-0.0151|-0.0123|-0.0128|-0.013|-0.0139|-0.0186|-0.0146|-0.0107|-0.0147|-0.0162|-0.0174|-0.0173|-0.0193|-0.0167|-0.0192|-0.0177|-0.0226|-0.0235|-0.024|-0.0234|-0.0192|-0.0172|-0.0178|-0.0209|-0.0236|-0.0203|-0.0236|-0.0219|-0.0252|-0.0244|-0.0292|-0.0127|-0.0174|-0.0164|-0.0215|-0.025|-0.0248|-0.0281|-0.027|-0.0266|-0.0157|-0.0191|-0.0237|-0.0267|-0.0323|-0.0285|-0.0322|-0.0353|-0.0313|-0.0291|-0.0308|-0.0326|-0.0416|-0.0423|0.0005|0.0073|0.0143|0.0132|0.015|0.007|0.0089|0.038|0.0284|0.032|0.0405|0.0409|0.0277|0.0275|0.029|0.0235|0.0229|0.0278|0.0172|0.0118|0.0177|0.0206|0.013|0.0105|0.0138|0.0163|0.0219|0.0167|0.0213|-0.0051|-0.0125|-0.016|-0.0143|-0.0154|-0.013|-0.0106|-0.0135|-0.0172|0.0045|0.0051|0.009|0.0084|0.0071|0.0047|0.0076|0.0095|0.0116|0.0045|0.0002|0.0005|0.0028|0.0038|0.0055|0.0019|0.0046|0.0045|0.0126|0.0159|0.0154|0.0127|0.0156|0.0146|0.0141|-0.0003|-0.0025|-0.004|-0.0058|-0.0034|-0.0076|-0.0099|-0.0085
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|-0.0134|-0.0149|-0.0154|-0.0123|-0.0144|-0.0137|-0.0175|-0.0157|0.0021|0.002|0.0055|0.0064|0.0032|0.0081|0.008|0.0092|0.0098|0.0116|0.0116|0.014|0.0126|0.0164|0.0052|0.0032|0.0007|0.0042|0.0115|0.0122|0.0143|0.0097|0.0077|0.0053|0.0081|0.0075|0.01|0.0083|0.0062|0.0079|-0.0047|-0.0048|-0.0046|-0.0066|-0.0061|-0.0058|-0.0069|-0.0066|-0.0056|-0.0065|-0.0073|-0.0081|-0.0088|-0.0093|-0.0086|-0.0075|-0.005|-0.0002|-0.0009|-0.0068|-0.0081|-0.01|-0.0094|-0.0092|-0.0109|-0.0114|-0.0117|-0.0122|-0.0093|-0.0108|0.0023|0.0046|0.0038|0.0034|0.0049|0.0044|0.005|0.0072|0.0074|0.0076|0.0115|0.0098|0.0055|0.0035|0.0052|0.0094|0.0098|0.0097|0.0111|0.0139|-0.0022|-0.0027|-0.0015|-0.0018|-0.0061|-0.0071|-0.0069|-0.0067|-0.008|-0.004|-0.0055|-0.013|-0.0097|-0.0145|-0.0107|-0.0097|-0.0126|-0.0147|-0.0118|-0.0133|-0.0138|-0.014|-0.0137|-0.0111|-0.0105|-0.0127|-0.0141|-0.0138|-0.0188|-0.0192|-0.0217|-0.0235|-0.0248|-0.023|-0.0251|-0.0197|-0.0232|-0.0233|-0.0232|-0.0248|-0.0202|-0.0193|-0.019|-0.0219|-0.029|-0.0276|-0.0262|-0.0284|-0.0327|-0.0343|-0.0304|-0.0348|-0.0357|-0.04|-0.0415|-0.038|-0.0427|-0.0409|-0.0366|-0.0295|0.0051|0.0087|0.0053|0.0064|0.0046|0.0099|0.0139|0.026|0.0133|0.0189|0.039|0.0374|0.0465|0.035|0.0267|0.021|0.0143|0.0206|0.02|0.0292|0.0208|0.02|0.0197|0.0074|0.0069|0.0069|0.0136|0.02|0.0199|0.0212|0.011|0.0073|0.0087|0.0175|0.019|0.0206|0.0219|0.0255|0.0288|0.0155|0.0343|0.0113|0.0075|0.0189|0.0232|0.0156|0.01|0.0107|0.0128|0.0117|0.0074|0.003|0.0033|0.0025|0.005|0.0024|0.0014|0.0022|0.0027|0.0023|0.0025|0.0024|-0.0001|-0.0018|-0.0016|-0.0017|-0.0013|-0.001|-0.0007|-0.0011|-0.0015|-0.001|-0.0011|-0.0012|-0.0014|-0.0012|-0.0013|-0.0014|-0.0017|0.0002|0.0004|0.0003|0.0004|0.0005|0.0008|0.001|0.0009|0.001|0.0008|0.0012|0.0014|0.0014|0.0014|0.0015|0.0013|0.0017|0.0017|0.0015|0.0017|-0.0001|-0.0017|-0.0017|-0.0017|-0.0019
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|-0.0076|-0.0073|-0.0089|-0.0042|-0.008|-0.0051|-0.0035|-0.0075|-0.0092|-0.0102|-0.0054|-0.0066|-0.0092|-0.0077|-0.0082|-0.0095|-0.0096|-0.0067|-0.0105|-0.011|-0.0085|0|0.0012|0.004|0.0029|0.0036|0.0079|0.008|0.0093|0.0081|0.0081|0.0093|0.0082|-0.002|-0.0033|-0.0054|-0.0071|-0.0086|-0.0089|-0.0068|-0.0065|-0.0092|-0.008|-0.0075|-0.0072|-0.0082|-0.0072|-0.0078|-0.0112|-0.0096|-0.0096|-0.0128|-0.0106|-0.0102|0.0007|0.0034|0.0066|0.0052|0.0013|0.0004|0.0037|0.0051|0.005|0.0027|0.0088|0.0104|0.0111|0.0107|0.0088|0.0146|0.012|0.0111|0.0106|0.0112|0.0124|0.0159|0.0196|0.0183|0.0191|0.0152|0.01|0.0105|0.017|0.0153|0.0157|0.0146|0.0137|0.0162|0.0169|0.0152|0.015|0.0174|0.0251|-0.0122|-0.0131|-0.0152|-0.0147|-0.0134|-0.0147|-0.016|-0.0142|-0.0193|-0.0155|-0.0142|-0.0153|-0.0186|-0.0158|-0.0159|-0.0183|-0.0162|-0.0178|-0.017|-0.0187|-0.0215|-0.0206|-0.0212|-0.0218|-0.0188|-0.0208|-0.0226|-0.0201|-0.0209|-0.0144|-0.0222|-0.0228|-0.022|-0.0236|-0.0279|-0.0222|-0.0246|-0.0238|-0.0253|-0.0328|-0.0303|-0.0275|-0.0294|-0.0334|-0.0348|-0.034|-0.0385|-0.0361|-0.0403|-0.0392|-0.0429|-0.0392|-0.0315|-0.0381|-0.0351|-0.0365|-0.0358|-0.0386|-0.0466|-0.0368|-0.0442|-0.0355|-0.0446|-0.0386|-0.0426|-0.0165|-0.0286|-0.0285|-0.0356|-0.0408|-0.0391|-0.0426|-0.0432|-0.0541|-0.0363|-0.0376|-0.0454|-0.0476|-0.0564|-0.0572|-0.0494|-0.0503|-0.0532|-0.0496|-0.0537|-0.0524|-0.071|-0.0711|0.0093|0.0199|0.0322|0.0369|0.0159|0.0002|0.0127|0.0519|0.0426|0.0452|0.0584|0.0434|0.0392|0.0397|0.0422|0.0291|0.0327|0.0372|0.0285|0.023|0.0293|0.0334|0.0212|0.0148|0.0192|0.024|0.0322|-0.0067|-0.0119|-0.0137|-0.0229|-0.0265|-0.0219|-0.0214|-0.017|-0.0142|-0.0183|-0.022|-0.0112|-0.0092|-0.0121|-0.0092|-0.0158|-0.019|-0.016|-0.016|-0.012|-0.0172|-0.0211|-0.02|-0.0191|-0.0172|-0.02|-0.0263|-0.0261|-0.0227|-0.0099|-0.0009|-0.0037|-0.0078|-0.0071|-0.0087|-0.0078|-0.0124|-0.0169|-0.0191|-0.0209|-0.0126|-0.015|-0.0179|-0.014
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|-1.3993|-1.3083|-1.8624|-0.8787|-1.5923|-1.5024|-1.8473|-1.8741|-1.7|-1.6442|-0.9325|-1.1503|-1.4878|-1.2791|-1.3382|-1.7477|-2.0366|-1.8017|-2.2597|-2.3427|0.2354|0.363|0.481|0.6963|0.5111|0.8872|1.7026|2.2017|1.656|2.004|-0.2791|-0.458|-0.5554|-0.8305|-0.7019|-1.1522|-1.3133|-1.6255|-1.8112|-1.8181|-1.7644|-2.0782|-2.0644|-2.0644|-2.2172|-2.4985|-2.166|-2.2057|-2.6941|-2.6212|-2.6784|-3.0613|0.3577|0.7275|0.824|1.6024|2.2939|2.6247|1.6217|2.2767|2.5004|3.4109|3.821|0.546|1.1034|1.5049|1.4992|1.486|1.3569|2.5249|1.8357|1.2003|1.1562|1.1741|1.6175|2.2705|2.6471|-0.0585|-0.3463|-0.8933|-1.9946|-2.1075|-2.3001|-2.2093|-2.3171|-2.3485|-2.5268|-2.0789|-1.8215|-1.8562|-1.7896|-2.1348|-2.8192|-2.8657|-3.2039|-3.4119|-3.9071|-4.0051|-3.7992|-4.4274|-4.2278|-5.024|-4.7159|-4.9195|-5.3623|-5.7624|-4.9111|-5.1018|-4.6566|-3.8723|-3.7767|-3.715|-4.1874|-4.9398|-4.7219|-4.1327|-4.7151|-4.267|-4.619|-4.9336|-4.7259|-5.1484|-5.7702|-4.9728|-5.3429|-5.1098|-5.4388|-5.4762|-3.6139|-3.672|-4.027|-5.0886|-6.6291|-6.4422|-5.7145|-6.4041|-6.4253|-5.6957|-4.8198|-4.8775|-6.2045|-7.779|-7.8851|-9.1651|-9.8966|-10.2325|-10.6247|-9.4927|-8.5121|-8.4032|-9.5848|-11.0239|-10.0133|-12.1307|-10.2682|-10.734|-10.8341|-10.9719|-3.4786|-2.9751|-1.5214|-8.878|-12.7452|-10.596|-11.4505|-12.3915|-15.9265|-11.7232|-11.0258|-9.6839|-11.4882|-11.8035|-13.1269|0.5939|8.7558|10.0432|12.6538|12.5189|12.8306|2.7923|1.4674|1.4955|1.512|2.1606|2.5229|1.973|0.596|0.9553|4.4929|3.3792|3.4388|4.1656|4.5111|2.9128|3.0053|5.7777|2.1732|2.2572|0.6993|0.5825|0.3734|1.3901|1.5733|0.9241|0.7776|0.9308|1.1415|1.7017|-0.3189|-0.2981|-0.4529|-1.1454|-1.2999|-1.231|-1.2866|-1.1685|-0.9261|-1.1072|-1.4069|-1.0368|-1.1386|-0.9072|-0.8653|-0.7056|-0.8026|-0.6998|-0.554|-0.4663|-0.5143|-0.7825|-1.069|-1.0015|-1.0215|-1.3078|-1.4939|-1.6292|-1.3849|-0.9019|-0.1909|-0.359|-0.7106|-0.5138|-0.7245|-0.7169|-0.6285|-0.8856|-1.09|-1.2864|-0.8102|-0.8535|-1.1744|-0.8602
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|-0.0035|-0.0033|-0.004|-0.0019|-0.0034|-0.0027|-0.0038|-0.0037|-0.0032|-0.0033|-0.0018|-0.0025|-0.0035|-0.0027|-0.0029|-0.0037|-0.004|-0.0035|-0.0043|-0.0046|0.0009|0.0007|0.0012|0.0013|0.001|0.002|0.0036|0.0034|0.0031|0.0036|0.0035|0.004|0.0032|-0.0002|-0.0003|-0.0017|-0.0024|-0.0027|-0.0033|-0.0026|-0.0028|-0.004|-0.0037|-0.0031|-0.0036|-0.0031|-0.0029|-0.0031|-0.0038|-0.0037|-0.0036|-0.0043|-0.0039|-0.0041|-0.0043|-0.0028|-0.002|-0.0028|-0.0046|-0.0051|-0.0045|-0.0046|-0.0046|-0.0062|0.0019|0.0027|0.003|0.0021|0.0022|0.004|0.0029|0.0028|0.0025|0.0034|0.0042|0.0044|0.0053|0.0053|0.0045|0.0033|0.0011|0.0009|0.0018|0.0034|0.0034|0.0028|0.0029|0.0039|0.0047|0.0046|0.0045|0.0052|0.0044|-0.0001|-0.0016|-0.0027|-0.0034|-0.0037|-0.0034|-0.0033|-0.0035|-0.0053|-0.0049|-0.0047|-0.0055|-0.0059|-0.0052|-0.006|-0.006|-0.0041|-0.0041|-0.0035|-0.0039|-0.0062|-0.0056|-0.0049|-0.0053|-0.0056|-0.006|-0.0067|-0.0065|-0.0071|-0.0092|-0.0074|-0.0071|-0.0068|-0.0078|-0.0088|-0.0065|-0.0068|-0.0075|-0.0071|-0.0097|-0.0083|-0.0071|-0.0079|-0.0092|-0.0082|-0.0092|-0.0093|-0.0085|-0.0101|-0.0095|-0.0116|-0.0124|-0.0108|-0.0107|-0.0094|-0.0094|-0.0093|-0.0103|-0.0116|-0.0111|-0.0109|-0.011|-0.0125|-0.0113|-0.0123|-0.0062|-0.0079|-0.0056|-0.0066|-0.0081|-0.0065|-0.0052|-0.0101|-0.011|-0.0059|-0.0091|-0.0112|-0.0118|-0.0139|-0.0145|-0.0153|-0.0165|-0.0129|-0.0113|-0.0131|-0.0153|-0.0197|-0.0207|-0.0194|0.0029|0.006|0.0062|0.0049|0.0011|0.0047|0.0155|0.0155|0.0196|0.0184|0.0159|0.0135|0.0119|0.0138|0.0125|0.0081|0.0105|0.008|0.0061|0.0086|0.0108|0.0066|0.004|0.0065|0.0092|0.0075|-0.001|-0.0011|-0.0019|-0.0048|-0.0059|-0.0056|-0.0062|-0.0047|-0.0041|-0.0054|-0.0066|-0.0037|-0.0041|-0.0022|-0.0025|-0.0033|-0.0044|-0.0033|-0.0029|-0.0022|-0.0044|-0.0056|-0.0052|-0.0043|-0.0043|-0.0056|-0.0072|-0.0076|-0.0078|0.002|0.0052|0.0059|0.0048|0.0058|0.0062|-0|-0.0021|-0.0034|-0.0041|-0.0048|-0.0029|-0.0035|-0.0042|-0.0039
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|-0.0031|-0.003|-0.0037|-0.002|-0.0031|-0.0026|-0.0033|-0.0029|-0.0027|-0.0026|-0.0011|-0.0016|-0.0025|-0.0018|-0.0021|-0.0026|-0.0032|-0.0027|-0.0033|-0.0032|0.0002|0.0004|0.0005|0.001|0.0007|0.0012|0.0027|0.0029|0.0026|0.0027|0.0028|0.0032|0.0024|-0.0004|-0.0006|-0.0014|-0.0019|-0.0022|-0.0021|-0.0016|-0.0018|-0.0027|-0.0026|-0.0027|-0.0029|-0.0026|-0.0022|-0.0025|-0.0028|-0.0021|-0.0026|-0.0033|-0.0032|-0.0029|-0.0033|-0.0027|-0.0021|-0.0027|-0.0035|-0.0039|-0.0032|-0.0029|-0.0031|-0.0043|-0.0038|0.0004|0.0005|0.0004|0.0004|0.0019|0.0012|0.0013|0.001|0.0016|0.0021|0.003|0.0042|0.004|0.0043|0.0029|0.0011|0.001|0.0017|0.003|0.0035|0.0033|0.0035|0.0041|0.0038|0.004|0.0039|0.0048|-0.0009|-0.0016|-0.0024|-0.0024|-0.0031|-0.0032|-0.003|-0.0034|-0.0034|-0.005|-0.0045|-0.0042|-0.0042|-0.0052|-0.0036|-0.0041|-0.003|-0.0018|-0.002|-0.0014|-0.0011|-0.0042|-0.0043|-0.0036|-0.0041|-0.0041|-0.0044|-0.005|-0.0047|-0.0051|-0.0065|-0.0056|-0.006|-0.0054|-0.0058|-0.0067|-0.0052|-0.0058|-0.0059|-0.0058|-0.0073|-0.006|-0.0051|-0.0064|-0.0072|-0.0072|-0.007|-0.0076|-0.0068|-0.0077|-0.0075|-0.0092|-0.0095|-0.0092|-0.0088|-0.0076|-0.0077|-0.0077|-0.0088|-0.0107|-0.0085|-0.0102|-0.0096|-0.0107|-0.0101|-0.0114|-0.0072|-0.0094|-0.0079|-0.0092|-0.0105|-0.0083|-0.0098|-0.0105|-0.0101|-0.0051|-0.0067|-0.0096|-0.0105|-0.0125|-0.0133|-0.0139|-0.0148|-0.0116|-0.0106|-0.0124|-0.0129|-0.0174|-0.0176|0.001|0.0037|0.0057|0.0061|0.0054|0.0014|0.0029|0.0152|0.0155|0.0114|0.0124|0.0111|0.0092|0.0086|0.0095|0.0097|0.0069|0.008|0.007|0.0058|0.0071|0.009|0.0058|0.0035|0.0046|0.0071|0.0059|-0.0013|-0.0016|-0.0017|-0.0041|-0.005|-0.005|-0.0052|-0.0043|-0.0038|-0.0049|-0.0059|-0.003|-0.0039|-0.0028|-0.0025|-0.0031|-0.0036|-0.0031|-0.0028|-0.0026|-0.0036|-0.0048|-0.0053|-0.0045|-0.0042|-0.0043|-0.0057|-0.0062|-0.0067|0.0018|0.0042|0.0053|0.0044|0.0053|0.0059|0.0047|0.0052|-0.001|-0.0019|-0.0028|-0.0016|-0.0019|-0.0029|-0.0032
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|-0.0264|-0.0281|-0.037|-0.024|-0.031|-0.027|-0.0307|-0.0299|-0.0358|-0.0384|-0.0222|-0.0232|-0.0228|-0.0246|-0.0257|-0.028|-0.028|-0.0286|-0.0283|-0.0259|-0.0252|-0.0188|-0.0204|-0.0214|-0.0152|-0.0141|-0.0201|-0.0211|-0.0252|-0.0249|-0.0232|-0.0242|-0.0205|-0.024|-0.0246|-0.025|-0.0294|-0.0343|-0.0363|-0.0349|-0.036|-0.0405|-0.0402|-0.0413|-0.0419|-0.042|-0.0415|-0.0412|-0.0459|-0.047|-0.049|-0.0565|-0.0503|-0.0621|-0.064|0.0106|0.0157|0.0146|0.0103|0.0019|0.023|0.0397|0.0409|-0.0397|-0.0229|-0.024|-0.016|-0.0205|-0.0189|-0.0096|-0.0125|-0.0128|-0.0163|-0.014|-0.0188|-0.003|-0.0029|-0.0083|-0.0114|-0.0152|-0.0271|-0.0265|-0.0273|-0.0108|-0.015|-0.0164|-0.0156|-0.0096|-0.0145|-0.0182|-0.018|-0.0191|-0.0302|-0.0367|-0.0387|-0.043|-0.042|-0.0404|-0.033|-0.0372|-0.0316|-0.0455|-0.0448|-0.0372|-0.0409|-0.0487|-0.0465|-0.0462|-0.0543|-0.0482|-0.0456|-0.0456|-0.0459|-0.055|-0.0496|-0.0411|-0.0456|-0.0446|-0.0679|-0.0738|-0.0708|-0.0769|-0.0933|-0.0535|-0.0692|-0.0698|-0.0735|-0.0802|-0.0675|-0.0771|-0.0817|-0.0816|-0.0997|-0.0932|-0.0831|-0.0887|-0.0973|-0.0989|-0.0902|-0.0978|-0.0885|-0.0934|-0.0961|-0.0884|-0.0645|-0.0805|-0.1182|-0.1022|-0.1164|-0.1224|-0.1278|-0.148|0.0127|0.0315|0.0313|0.0365|0.0509|0.031|0.1397|-0.0476|-0.068|-0.0863|-0.101|-0.092|-0.1057|-0.1081|-0.1368|-0.0904|-0.0943|-0.1181|-0.1205|-0.1399|-0.1366|-0.1499|-0.1727|-0.1569|-0.1475|-0.1664|-0.1666|-0.2085|-0.2097|-0.1915|0.0001|0.0439|0.0617|0.0572|0.0181|0.0247|0.1613|0.1467|0.1597|0.1807|0.14|0.1101|0.1465|0.1394|0.0605|0.0696|0.088|0.0758|0.0586|0.0686|0.0808|0.0506|0.0268|0.0417|0.0505|0.0612|-0.0134|-0.0144|-0.0186|-0.044|-0.0551|-0.0527|-0.0578|-0.0541|-0.0511|-0.0593|-0.0728|-0.0535|-0.0573|-0.0572|-0.0551|-0.0602|-0.0618|-0.0558|-0.057|-0.0454|-0.0501|-0.0591|-0.0511|-0.0562|-0.0325|-0.0665|-0.0797|-0.0776|-0.0896|0.0234|0.0529|0.0495|0.0445|0.0494|0.0427|0.0645|0.0702|0.0455|0.059|0.0594|-0.0328|-0.0361|-0.0403|-0.0294
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|0.0007|0.0008|0.0001|0.0018|0.0005|0.0008|0.0003|0.0008|0.0011|0.0009|0.0022|0.0019|0.0011|0.0017|0.0013|0.0008|0.0006|0.0011|0.0006|0.0011|0.0018|0.002|0.0025|0.0039|0.0028|0.0022|0.0035|0.0036|0.0024|0.0022|0.0024|0.0022|0.0016|0.0019|0.0014|0.0008|0.0003|0.0003|0.0004|0.0009|0.001|0.0005|0.0013|0.0014|0.0013|0.0018|0.0026|0.0033|0.0036|0.0039|0.0049|0.0053|0.0062|0.0064|0.009|0.009|0.0075|0.0084|0.0012|0.0029|-0.0025|-0.0023|-0.0023|-0.003|0.0005|0.0011|0.0012|0.0009|0.001|0.0023|0.0017|0.0016|0.0014|0.0016|0.0018|0.0024|0.0033|0.0027|0.0029|-0.0001|-0.0016|-0.002|-0.0018|-0.0008|-0.0009|-0.0009|-0.0007|-0.0004|-0.0002|-0.0003|-0.0005|-0.0006|-0.0013|-0.002|-0.0021|-0.0022|-0.0022|-0.002|-0.002|-0.0024|-0.002|-0.0032|-0.0026|-0.0022|-0.0025|-0.0031|-0.0025|-0.0026|-0.0031|-0.0025|-0.0023|-0.0021|-0.0022|-0.0029|-0.0029|-0.0023|-0.0031|-0.0029|-0.0029|-0.0033|-0.0031|-0.0034|-0.0043|-0.0035|-0.0034|-0.003|-0.0036|-0.004|-0.0031|-0.0037|-0.0037|-0.0036|-0.0048|-0.0035|-0.0032|-0.0038|-0.0041|-0.0043|-0.0039|-0.0041|-0.0035|-0.0044|-0.0045|-0.0056|-0.0054|-0.0052|-0.005|-0.004|-0.0039|-0.004|-0.0045|-0.0052|-0.0044|-0.005|-0.005|-0.0053|-0.0049|-0.0056|-0.0026|-0.0039|-0.0035|-0.0048|-0.0056|-0.0052|-0.0059|-0.0059|-0.0064|-0.0037|-0.0034|-0.0048|-0.0061|-0.0071|-0.0072|-0.0078|-0.0084|-0.0075|-0.007|-0.0078|-0.0079|-0.0098|-0.0108|-0.0098|-0.008|-0.007|-0.0071|-0.0078|-0.01|0.0003|0.0073|0.0059|0.0085|0.01|0.0081|0.0062|0.0053|0.0052|0.0037|0.0051|0.0058|0.0056|0.0042|0.0053|0.0066|0.0047|0.0034|0.0039|0.0041|0.0047|0.0029|0.0029|0.0028|0.0014|0.0007|0.0018|0.0019|0.0031|0.0032|0.0021|0.0023|0.0061|-0.0021|-0.0013|-0.0014|-0.0018|-0.0026|-0.002|-0.0017|-0.0014|-0.002|-0.003|0.0001|0.0003|0.0006|0.0006|0|0.0001|0.0005|0.0017|0.0032|-0.0004|-0.0011|-0.0009|-0.0011|-0.0011|-0.0012|-0.0019|-0.0024|-0.0029|-0.0015|-0.0013|-0.0022|-0.0017
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|-0|-0|-0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|0|0|0|0|0|-0|-0|-0|-0|-0|-0|0|0|0|0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0.0001|-0.0001|0|0|0|0|0|-0|-0|-0|-0|-0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|-0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|-4.731|-4.8645|-6.04|1.1886|0.1286|0.7686|0.1486|0.9886|2.0186|1.4186|3.4286|2.9086|2.6586|4.8386|5.0786|6.8186|7.2662|3.1812|0.1212|0.8712|1.8212|2.2412|2.5612|2.9212|2.3612|1.1012|2.4912|2.3812|2.0858|2.4709|2.3944|2.4909|2.0009|2.1682|-0.2166|-0.9366|-1.4966|-1.7766|-1.8266|-1.2466|-1.2166|-2.2366|-2.4078|-2.3178|-2.4132|-2.3911|-1.6911|-2.0111|-2.639|-2.5018|-2.2918|-3.1159|-2.8137|-2.4537|-2.7015|-2.1015|-1.4415|-1.9615|-3.0615|-3.5594|-3.4449|-3.3215|-3.0915|-4.1844|-3.4151|-2.7551|-2.8551|-3.0551|-3.3951|-1.7851|-3.1651|-3.4251|-3.6074|0.1002|0.5302|1.6602|3.0802|2.3702|3.2502|3.7324|0.6324|0.6924|0.9424|2.4724|2.8654|2.9143|2.6309|3.1079|3.0079|2.981|2.861|3.2368|-0.7283|-2.4083|-2.7383|-3.0509|-3.1635|-3.3035|-2.5535|-3.1435|-2.4735|-3.7935|-3.3035|-3.2021|-3.1521|-4.1074|-3.1498|-3.6298|-3.8781|-3.0041|-2.9041|-2.2941|-1.9141|-4.0141|-4.429|-3.878|-4.518|-4.5772|-5.0572|-5.8397|-5.2582|-5.3182|-6.7319|-5.561|-5.9687|-5.4687|-5.7687|-6.268|-4.778|-5.508|-5.498|-5.778|-7.8411|-7.1807|-6.3969|-7.2299|-7.6754|-8.2699|-9.021|-8.4839|-8.3254|-10.1588|-10.2998|-10.8436|-12.3085|-10.3504|-10.0004|-9.0004|-7.9244|-7.5944|-9.6944|-11.1877|-9.6574|-10.9038|-10.382|-11.7861|-10.8318|-13.1096|-5.4596|-9.2696|-7.4496|-9.7696|-11.2296|-10.5651|-11.8657|-11.278|-13.9798|-9.1298|-8.9398|-11.8998|-13.1998|-15.4709|-15.5415|-16.6928|-18.612|-17.6623|-16.5723|-18.0923|-17.1323|-21.827|-22.0078|0.5115|5.2015|7.6815|9.1715|7.8715|2.7115|4.0715|18.9115|14.5147|16.4347|19.6986|18.5984|16.1227|15.6582|15.5182|10.7582|11.0682|11.7169|9.9969|7.9669|10.2169|14.1769|6.4669|4.7969|8.2669|8.6969|11.6498|-4.606|-3.776|-3.696|-7.306|-8.496|0.9377|1.1177|2.9277|3.8777|2.6477|1.2377|4.3577|4.1177|6.3477|5.6877|3.4177|2.0577|3.4977|4.8577|5.7077|3.7577|2.2477|1.8377|3.3577|3.9577|4.1477|2.9377|2.8077|3.9277|7.9177|13.4877|-3.6588|-5.6088|-3.5888|-7.0988|-4.4488|-5.6988|-6.4088|-7.9688|-9.5988|-4.9888|-6.0588|-8.3788|-6.7888
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|-0.0216|-0.0208|-0.0279|-0.0142|-0.0256|-0.0222|-0.0282|-0.0235|-0.023|-0.0217|-0.0104|-0.014|-0.0228|-0.0182|-0.0205|-0.0242|-0.0282|-0.0223|-0.0284|0.0009|0.0078|0.0096|0.011|0.0194|0.0157|0.022|0.0293|0.0252|-0.0076|-0.0087|-0.0083|-0.0105|-0.0139|-0.0152|-0.0144|-0.0189|-0.0238|-0.027|-0.0297|-0.0271|-0.0237|-0.0321|-0.0265|-0.0326|-0.0399|-0.0349|-0.0278|-0.03|-0.0332|-0.0423|-0.0452|-0.051|0.0004|0.0114|0.0253|0.0438|0.0401|0.0589|0.0403|0.0346|0.0402|0.0318|0.0334|0.0291|0.0293|0.0227|0.0248|0.0233|0.0213|0.0258|0.0213|0.0179|0.0171|0.0188|0.0229|0.0195|0.0249|0.0223|0.0191|0.0163|0.0089|0.0115|0.0334|0.0158|0.0186|0.0162|0.0156|0.0174|0.0207|0.0204|0.0191|0.0232|0.0202|0.0187|0.0241|-0.0042|-0.0105|-0.012|-0.0101|-0.0131|-0.014|-0.0227|-0.0201|-0.0185|-0.0196|-0.0239|-0.0188|-0.0199|-0.0221|-0.017|-0.0167|-0.0154|-0.0166|-0.0225|-0.0242|-0.0188|-0.0204|-0.0215|-0.023|-0.0265|-0.0247|-0.0269|-0.0358|-0.0284|-0.0281|-0.0268|-0.0294|-0.0346|-0.0273|-0.0305|-0.0309|-0.0292|-0.0395|-0.0314|-0.0272|-0.0321|-0.0369|-0.0352|-0.0343|-0.0357|-0.0323|-0.0403|-0.0385|-0.0454|-0.0487|-0.0445|-0.042|-0.0367|-0.0376|-0.0361|-0.0428|-0.0499|-0.0436|-0.0481|-0.0472|-0.0534|-0.0497|-0.0575|-0.0313|-0.0389|-0.0334|-0.0407|-0.0485|-0.0302|-0.0269|-0.0387|-0.041|-0.0148|-0.0308|-0.04|-0.0433|-0.0492|-0.0396|-0.0501|-0.0566|-0.0424|-0.0389|-0.0496|-0.0588|-0.0764|-0.0807|-0.0744|-0.0727|-0.059|-0.0586|-0.0625|-0.0773|0.0011|0.0455|0.0422|0.0564|0.0685|0.059|0.0543|0.0425|0.0463|0.0467|0.0334|0.0434|0.03|0.022|0.0324|0.0407|0.0245|0.0167|0.0201|0.0264|0.0282|-0.0066|-0.0081|-0.0093|-0.0203|-0.0249|-0.0246|-0.0242|-0.018|-0.0166|-0.0229|-0.0277|-0.0196|-0.0214|-0.0146|-0.0162|-0.0139|-0.019|-0.0144|-0.0114|-0.0094|-0.0163|-0.0227|-0.024|-0.0208|-0.0193|-0.0242|-0.0293|-0.0325|0.0033|0.0129|0.0256|0.0279|0.0231|0.0279|0.0284|-0.0014|-0.0017|-0.0133|-0.017|-0.0204|-0.0104|-0.0122|-0.0165|-0.0146
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|-0.0004|-0.0004|-0.0004|-0.0002|-0.0002|-0.0005|-0.0006|0.0001|0.0001|0.0001|0.0003|0.0002|0.0001|0.0002|0.0002|0.0001|0.0001|0.0002|0.0004|0.0003|0.0002|0.0002|0.0003|0.0004|0.0003|0.0004|0.0006|0.0006|0.0002|0.0005|0.0005|0.0004|0.0004|-0.0001|-0.0001|-0.0002|-0.0003|-0.0003|-0.0004|-0.0003|-0.0003|-0.0005|-0.0004|-0.0004|-0.0005|-0.0004|-0.0004|-0.0004|-0.0004|-0.0005|-0.0005|-0.0006|0|0|0.0001|0.0003|0.0004|0.0003|0.0002|0.0001|0.0003|0.0004|0.0004|0.0001|0.0004|0.0004|0.0005|0.0004|0.0004|0.0006|0.0005|0.0005|0.0004|0.0004|0.0005|0.0006|0.0007|0.0006|0.0006|0.0004|0.0001|0.0001|0.0002|0.0004|0.0004|0.0004|0.0004|0.0005|0.0006|0.0008|0.0008|0.0007|0.0005|0.0007|-0|-0.0001|-0.0003|-0.0003|-0.0003|-0.0003|-0.0004|-0.0007|-0.0006|-0.0006|-0.0006|-0.0007|-0.0006|-0.0006|-0.0007|-0.0004|-0.0005|-0.0004|-0.0005|-0.0006|-0.0004|-0.0005|-0.0006|-0.0006|-0.0007|-0.0007|-0.0008|-0.0008|-0.001|-0.0009|-0.0008|-0.0008|-0.0009|-0.001|-0.0008|-0.0009|-0.001|-0.0009|-0.0011|-0.0011|-0.001|-0.001|-0.0011|-0.0008|-0.0011|-0.0011|-0.0011|-0.0012|-0.0013|-0.0015|-0.0016|-0.0014|-0.0013|-0.0011|-0.0012|-0.0011|-0.0012|-0.0014|-0.0013|-0.0014|-0.0013|-0.0014|-0.0013|-0.0013|-0.0006|-0.0008|-0.0006|-0.0007|-0.0009|-0.0004|-0.0007|-0.001|-0.001|-0.0006|-0.0011|-0.0013|-0.0014|-0.0016|-0.0017|-0.0017|-0.0018|-0.0016|-0.0015|-0.0017|-0.0017|-0.0023|-0.0023|0.0001|0.0004|0.0008|0.0008|0.0007|0.0001|0.0005|0.0019|0.0015|0.0019|0.002|0.0017|0.0016|0.0015|0.0017|0.0018|0.0013|0.0013|0.0011|0.001|0.0013|0.0013|0.0008|0.0004|0.0007|0.001|0.001|-0.0003|-0.0003|-0.0004|-0.0007|-0.0008|0.0001|0.0001|0.0003|0.0004|0.0003|0.0002|0.0005|0.0004|0.0006|0.0007|0.0007|0.0007|0.0007|0.0008|0.0007|0.0005|0.0003|0.0003|0.0005|0.0006|0.0003|0.0001|0.0001|0.0002|0.0005|0.0008|0.0008|0.0007|0.0009|0.0008|-0.0002|-0.0004|-0.0006|-0.0006|-0.0007|-0.0005|-0.0006|-0.0006|-0.0006
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|-661.7725|-596.7725|-770.7725|-128.7725|-711.7725|-523.7725|-775.7725|-604.7725|-508.7725|-538.7725|-76.7725|-251.7725|-523.7725|-538.7725|-623.7725|-866.7725|-922.0158|-764.0158|-1041.0158|-1106.4393|150.6919|160.6919|164.6919|221.6919|234.6919|296.6919|840.6919|841.6919|757.2688|873.7987|922.1652|849.8144|717.8144|688.8144|905.9255|-243.811|-491.811|-569.811|-587.811|-409.811|-455.811|-754.811|-530.811|-670.811|-649.811|-571.811|-465.811|-601.811|-849.9567|-762.7852|-761.428|-898.1978|-814.2867|-729.2867|-643.2867|-393.2867|-289.2867|-599.2867|-833.2867|-972.4297|-967.8663|-930.3349|-903.3349|-1248.2055|383.5437|520.5437|512.5437|482.5437|451.5437|855.5437|601.5437|574.5437|429.5437|587.5437|639.5437|935.5437|1234.5437|1041.5437|1058.993|1561.4922|-813.658|-902.1756|76.7879|456.7879|467.7879|410.7879|495.7879|736.7879|-13.7115|-42.7115|-151.7115|-320.7115|-575.7115|-806.7115|-881.9572|-933.1747|-959.9498|-903.9498|-862.9498|-1005.9498|-697.9498|-1011.9498|-912.9498|-841.1232|-891.1232|-1080.3036|-871.6341|-959.6341|-1074.6592|-758.6592|-760.6592|-668.6592|-674.6592|-977.6592|-918.6592|-685.6592|-981.6592|-1041.5658|-1167.0731|-1255.0257|-1166.7293|-1197.7293|-1517.6992|-1324.6867|-1289.6867|-1166.6867|-1303.6867|-1484.1255|-1261.1255|-1144.3128|-1292.3128|-1125.3128|-1533.8475|-1259.2065|-1156.2065|-1193.2065|-1498.2295|-1376.5327|-1289.3318|-1415.3318|-1366.3318|-1657.3318|-1712.3318|-1925.202|-1932.0022|-1934.7259|-1800.7259|-1470.7259|-1644.4553|-1617.4553|-1722.4553|-2013.2837|-1582.4819|-1919.3132|-1819.4591|-2107.9546|-2041.0607|-2132.1021|-1187.1021|-1704.1021|-1466.1021|-1949.1021|-2104.1021|-2179.7801|-2538.9779|-2247.3643|-2681.3637|-1835.3637|-1948.3637|-2494.3637|-2544.3637|-3006.1819|-3129.7022|-3364.7246|-3573.605|-2900.605|-2776.605|-3081.605|-3016.605|-4150.1722|-4082.1358|200.1779|904.1779|1605.1779|1613.1779|1679.1779|1170.1779|661.1779|4124.1779|3209.4199|2328.7443|1967.7159|1918.7954|1496.6616|1238.7555|1398.7555|1056.7555|1067.7555|544.3341|497.3341|52.3341|305.3341|402.3341|254.3341|84.3341|298.3341|339.3341|830.3341|806.0935|-34.981|-19.981|-588.981|-679.981|-643.9233|-636.3206|-431.3206|-324.3206|-584.3206|-746.9673|-475.5019|-533.5019|-326.5019|-350.5019|-450.5019|-517.5019|-455.5019|-407.5019|-409.5019|-538.5019|-584.5019|-582.5019|-438.5019|-398.5019|-446.5019|-579.5019|-549.5019|-456.5019|-102.5019|-47.5019|-137.5019|-340.5019|-341.5019|-398.5019|-429.5019|-449.5019|-542.5019|-551.5019|-634.5019|-625.4466|-665.3851|-738.2057|-679.3713
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|-0.0252|-0.0262|-0.0303|-0.03|-0.0342|-0.0369|-0.0418|-0.0441|-0.0437|-0.0455|-0.0433|-0.0422|-0.0334|-0.0333|-0.0323|-0.0313|-0.0392|-0.0571|-0.0658|-0.0527|-0.0564|-0.0559|-0.037|-0.0319|-0.0315|-0.0325|-0.0448|-0.0262|-0.0394|-0.0482|-0.0325|-0.0324|-0.0335|-0.0326|-0.0278|-0.0339|-0.0349|-0.038|-0.0382|-0.0388|-0.0366|-0.036|-0.0346|-0.0324|-0.033|-0.028|-0.0215|-0.0367|-0.035|-0.0329|-0.0323|-0.0299|-0.0319|-0.0362|-0.0388|-0.0307|-0.0297|-0.0314|-0.0354|-0.0387|-0.0381|-0.0528|0.0031|0.0051|0.0071|0.0087|0.0106|0.0112|0.0226|0.0286|0.0257|0.0218|0.0293|0.0287|0.0394|-0.0086|-0.0088|-0.0085|-0.0108|-0.0105|-0.0183|-0.0186|-0.0211|-0.0185|-0.0189|-0.0266|-0.0275|-0.0503|-0.0478|-0.0481|-0.0474|-0.0443|-0.0478|-0.0278|-0.0272|-0.0284|-0.041|-0.0521|-0.0549|-0.0618|-0.0587|-0.0649|-0.0619|-0.0233|-0.0244|-0.0252|-0.0415|-0.0566|-0.053|-0.046|-0.0455|-0.0449|-0.0365|-0.0302|-0.0149|-0.0451|-0.0465|-0.0432|-0.0434|-0.0489|-0.0554|-0.0558|-0.0618|-0.0634|-0.0299|-0.028|-0.0471|-0.0478|-0.0486|-0.0431|-0.0475|-0.0462|-0.0455|-0.0369|-0.0468|-0.0417|-0.0463|-0.0436|-0.0511|-0.0547|-0.0567|-0.0652|-0.068|-0.075|-0.0728|-0.0837|-0.0946|-0.1072|0.0151|0.0045|0.0034|0.0132|0.0011|0.0041|0.0065|0.006|0.0101|0.0074|0.0202|0.0132|0.0257|0.0146|0.0212|0.0248|0.0245|0.0317|0.0376|0.0433|0.0343|0.0417|0.0365||||0.0281|0.0338|0.0337|0.0295|0.0452|0.0454|0.1246|0.0235|0.0258|0.0794|0.029|0.0373|0.026|0.1847|0.0423|0.0986|0.1423|-0.0968|-0.0672|-0.0714|-0.0713|-0.114|-0.0756|-0.1301|-0.12|-0.0747|-0.07|-0.0683|-0.0559|-0.0725|-0.0661|-0.0738|-0.0616|-0.0582|-0.0838|-0.0799|-0.0831|-0.094|-0.0963|-0.1043|-0.1023|-0.1102|-0.1016|-0.1166|-0.1226|-0.1191|-0.1239|-0.1328|-0.1408|-0.1413|-0.1574|-0.1515|-0.1802|-0.1837|-0.189|-0.1964|-0.2157|-0.2017|-0.1808|-0.1639|-0.2291|-0.2696|-0.3021|-0.2977|-0.2443|-0.2107|-0.3076|0.107|0.2142|0.0908|-0.0401|-0.0453|-0.0505|-0.0568|-0.0505|-0.051|-0.0404|-0.0588
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|-8.0E-6|-7.0E-6|-9.0E-6|-4.0E-6|-7.0E-6|-6.0E-6|-8.0E-6|-7.0E-6|-6.0E-6|-6.0E-6|-4.0E-6|-3.0E-6|-4.0E-6|-4.0E-6|-5.0E-6|-5.0E-6|-4.0E-6|-7.0E-6|-1.0E-5|-8.0E-6|-9.0E-6|-9.0E-6|-1.1E-5|2.0E-6|1.0E-6|2.0E-6|9.0E-6|8.0E-6|6.0E-6|7.0E-6|8.0E-6|-2.0E-6|-2.0E-6|-1.0E-6|-2.0E-6|-5.0E-6|-6.0E-6|-8.0E-6|-8.0E-6|-6.0E-6|-7.0E-6|-9.0E-6|-9.0E-6|-9.0E-6|-9.0E-6|-1.0E-5|-9.0E-6|-8.0E-6|-1.1E-5|-1.1E-5|-1.2E-5|-1.2E-5|-9.0E-6|-1.2E-5|-1.2E-5|-1.0E-5|-8.0E-6|-9.0E-6|-1.1E-5|-1.3E-5|-1.2E-5|-1.2E-5|-1.3E-5|-1.4E-5|-1.2E-5|-1.3E-5|1.0E-6|0|1.0E-6|6.0E-6|3.0E-6|2.0E-6|3.0E-6|7.0E-6|7.0E-6|1.1E-5|1.6E-5|1.3E-5|1.7E-5|-6.0E-6|-1.0E-5|-1.3E-5|-1.3E-5|-1.3E-5|-1.2E-5|-1.5E-5|-1.4E-5|-1.4E-5|-1.5E-5|-1.6E-5|-1.3E-5|-1.4E-5|-1.7E-5|-2.0E-5|-2.0E-5|-2.1E-5|-2.1E-5|-2.1E-5|-2.2E-5|-2.5E-5|-2.1E-5|-2.8E-5|-2.5E-5|-2.2E-5|-2.0E-5|-2.5E-5|-2.0E-5|-1.9E-5|-1.6E-5|-1.2E-5|-7.0E-6|-1.7E-5|-1.4E-5|-1.6E-5|-1.6E-5|-1.3E-5|-1.3E-5|-1.9E-5|-2.0E-5|-2.4E-5|-2.3E-5|-2.4E-5|-3.2E-5|-2.8E-5|-2.9E-5|-2.9E-5|-3.1E-5|-3.1E-5|-2.7E-5|-2.8E-5|-3.0E-5|-2.9E-5|-3.8E-5|-3.4E-5|-2.8E-5|-3.1E-5|-3.4E-5|-3.0E-5|-2.5E-5|-2.7E-5|-2.2E-5|-2.2E-5|-3.5E-5|-4.0E-5|-4.3E-5|-4.4E-5|-4.3E-5|-3.4E-5|-3.8E-5|-3.6E-5|-4.0E-5|-4.6E-5|-4.4E-5|-4.9E-5|-4.7E-5|-5.3E-5|-4.8E-5|-6.2E-5|-1.8E-5|-3.6E-5|-2.8E-5|-4.2E-5|-4.9E-5|-4.6E-5|-5.3E-5|-5.2E-5|-5.9E-5|-4.7E-5|-4.4E-5|-5.0E-5|-5.2E-5|-5.9E-5|-6.3E-5|-6.9E-5|-7.7E-5|-7.1E-5|-7.1E-5|-7.5E-5|-7.1E-5|-9.4E-5|-9.7E-5|-9.0E-5|8.0E-6|2.8E-5|2.3E-5|3.1E-5|8.0E-6|1.7E-5|7.8E-5|7.4E-5|7.4E-5|7.4E-5|5.6E-5|5.7E-5|5.5E-5|5.6E-5|4.2E-5|5.0E-5|5.0E-5|5.3E-5|4.1E-5|5.5E-5|5.8E-5|5.2E-5|2.8E-5|3.2E-5|3.8E-5|5.1E-5|-8.0E-6|-8.0E-6|-6.0E-6|-2.8E-5|-4.0E-5|-4.2E-5|5.0E-6|1.5E-5|2.0E-5|1.3E-5|6.0E-6|2.3E-5|1.7E-5|2.2E-5|2.6E-5|3.2E-5|2.3E-5|3.7E-5|3.9E-5|4.4E-5|2.2E-5|1.4E-5|1.4E-5|1.6E-5|2.0E-5|1.9E-5|8.0E-6|1.2E-5|1.4E-5|3.8E-5|4.1E-5|3.5E-5|4.4E-5|6.6E-5|3.1E-5|2.9E-5|3.1E-5|-6.0E-6|-1.0E-5|-1.4E-5|-6.0E-6|-6.0E-6|-2.0E-6|-1.9E-5
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|-0.0016|-0.0015|-0.0019|-0.0009|-0.0017|-0.0017|-0.0023|-0.002|-0.0018|-0.0017|-0.0006|-0.0011|-0.0018|-0.0014|-0.0016|-0.002|-0.0022|-0.0018|-0.0024|-0.0029|0|0.0002|0.0002|0.0006|0.0005|0.0009|0.0021|0.0021|0.0018|0.0022|0.0021|0.0022|0.0018|-0|-0.0003|-0.0009|-0.0016|-0.0019|-0.0018|-0.0012|-0.0012|-0.0021|-0.0017|-0.0018|-0.002|-0.0018|-0.0015|-0.0017|-0.0022|-0.0021|-0.0021|-0.0025|-0.0023|-0.0023|-0.0023|-0.0017|-0.0012|-0.0015|-0.0026|-0.0033|-0.0026|-0.0024|-0.0023|-0.0033|0.0002|0.0006|0.0008|0.0006|0.0006|0.0017|0.0011|0.0009|0.0006|0.0011|0.0015|0.0021|0.0029|0.0024|0.0027|0.0023|0.0009|0.0009|0.001|0.002|0.0023|0.002|0.002|0.0023|0.0024|0.0026|-0|-0.0001|-0.001|-0.0011|-0.0013|-0.0017|-0.0019|-0.0019|-0.0018|-0.0021|-0.0021|-0.0031|-0.0027|-0.0021|-0.0023|-0.003|-0.0023|-0.0025|-0.003|-0.0023|-0.0023|-0.0019|-0.0021|-0.0026|-0.0023|-0.0021|-0.0025|-0.0026|-0.0029|-0.0032|-0.003|-0.0032|-0.0043|-0.0034|-0.0034|-0.0032|-0.0035|-0.004|-0.0031|-0.003|-0.0034|-0.0035|-0.0046|-0.0038|-0.0034|-0.0038|-0.0044|-0.0043|-0.0043|-0.0045|-0.004|-0.0048|-0.0046|-0.0058|-0.0062|-0.0061|-0.0059|-0.0049|-0.0046|-0.0048|-0.0053|-0.0061|-0.0052|-0.0061|-0.0058|-0.0065|-0.0062|-0.007|-0.0032|-0.0043|-0.0038|-0.0052|-0.0067|-0.0055|-0.0061|-0.0066|-0.0063|-0.0033|-0.0044|-0.0061|-0.0065|-0.0078|-0.0079|-0.0085|-0.0087|-0.0071|-0.0061|-0.0073|-0.0082|-0.0108|-0.0112|-0.0102|0.0009|0.003|0.0028|0.0027|0.0009|0.0024|0.0103|0.0096|0.0083|0.0097|0.0089|0.0063|0.0054|0.0062|0.0056|0.0043|0.0057|0.0047|0.0036|0.0046|0.0054|0.004|0.0023|0.003|0.0034|0.0042|-0.0009|-0.0012|-0.0012|-0.0023|-0.0029|-0.0025|-0.0025|-0.0018|-0.0017|-0.0022|-0.0024|-0.0013|-0.0018|-0.0012|-0.0007|-0.0013|-0.0018|-0.0015|-0.0011|-0.001|-0.0019|-0.0025|-0.0025|-0.0022|-0.0021|-0.0023|-0.0028|-0.0032|-0.0037|0.0009|0.0026|0.0025|0.002|0.0027|-0|-0.0008|-0.0012|-0.0017|-0.002|-0.0024|-0.0017|-0.002|-0.0023|-0.0022
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|-0.315|-0.925|-1.759|-0.828|-1.418|-1.245|-1.58|-1.335|-1.239|-1.18|-0.544|-0.777|-1.241|-0.962|-1.106|-1.441|-1.5572|-1.2332|-1.7342|-1.6648|-1.3228|-1.2708|-1.1608|-0.9738|-1.0468|-0.8678|-0.1638|-0.0968|-0.6168|-0.6438|-0.8118|-0.9198|-1.0928|-1.3058|-1.1678|-1.5908|-1.7118|-2.0413|-2.1839|-1.8973|-1.8573|-2.0583|-1.9873|-2.1183|-2.6433|-2.9458|0.3221|0.3681|0.1301|0.4581|0.5521|0.5261|0.7131|1.2651|1.6151|1.9451|2.4711|2.3431|1.4521|2.1491|4.7131|2.1281|2.6971|6.0381|0.7193|0.7883|0.8363|0.7283|0.6283|1.2643|0.8163|0.6163|0.5553|0.7833|0.9203|1.4033|1.7355|1.5025|1.4598|1.306|0.731|0.687|0.768|0.964|1.177|1.135|1.095|1.324|1.489|1.274|1.223|2.0036|-0.9034|-1.1104|-1.1884|-1.2428|-1.4625|-1.3911|-1.3681|-1.4361|-1.3091|-1.8101|-1.4221|-1.4293|-1.4155|-1.6359|-1.4979|-1.5539|-1.7121|-1.4942|-1.4182|-1.1332|-1.1982|-1.6272|-1.9159|-1.6688|-1.7248|-1.6448|-1.9878|-2.2152|-2.0322|-2.1642|-2.8144|-2.4062|-2.5877|-2.3497|-2.5587|-2.8902|-2.4492|-2.1702|-2.0852|-2.4682|-3.3429|-2.881|-2.521|-2.959|-3.2648|-3.2635|-3.1352|-3.3892|-3.1322|-3.6902|-3.5242|-4.1479|-4.492|-4.5939|-4.5494|-3.7104|-3.3392|-3.4462|-4.0372|-4.7282|-3.8389|-4.5832|-4.499|-4.6635|-4.5765|-5.5472|2.463|1.892|2.538|0.914|0.434|1.301|0.896|0.872|2.013|4.131|4.505|3.861|2.884|2.398|2.512|3.813|5.036|6.652|8.9711|-3.3783|-5.6253|-7.1885|-7.5072|-7.281|-7.512|-6.9288|-6.7988|-7.0108|-8.7678|1.5643|7.4333|6.1472|4.3899|5.1031|4.5818|3.6578|4.3584|4.2834|3.0169|3.1799|1.6409|1.2459|0.5579|1.1899|1.6279|1.1039|0.6779|1.4709|1.9849|3.0459|-1.1761|-0.8791|-0.8231|-2.2711|-2.7471|-2.6093|-2.6624|-2.5335|-2.2655|-2.5495|-3.2167|-2.5856|-2.5436|-2.0816|-1.8096|-2.0786|-2.5256|-2.0586|-1.7486|-1.5166|-2.2396|-2.8516|-3.3622|0.1484|0.3884|0.3444|0.0234|0.1314|0.4184|1.9954|3.5374|3.4932|3.0112|3.5112|4.2617|2.8887|2.6517|2.0017|1.7327|0.7377|2.0807|1.7317|0.8727|1.1157
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|0.0705|0.0724|0.049|0.1395|0.0598|0.0869|0.0377|0.0814|0.062|0.0731|0.1371|0.1592|-0.0372|-0.0474|-0.0614|-0.1087|-0.128|-0.1103|-0.1388|0.0288|0.0585|0.0663|0.0716|0.0816|0.0669|0.0663|0.1091|0.1142|0.0935|0.1186|0.1135|0.1138|0.0959|0.0949|0.1236|-0.0328|-0.0607|-0.0714|-0.0894|-0.0571|-0.0656|-0.1078|-0.0841|-0.0978|-0.104|-0.1056|-0.0859|-0.103|-0.1339|-0.1211|-0.1244|-0.1392|-0.12|-0.1407|-0.113|-0.067|-0.0444|-0.0753|-0.1313|-0.1602|0.0348|0.0394|0.0494|0.0108|0.0559|0.1032|0.0951|0.0768|0.0661|0.1366|0.0948|0.0967|0.1077|0.0912|0.0904|0.1119|0.1557|0.1109|0.1293|0.1338|0.0698|0.0587|0.0572|0.0734|0.0771|0.066|0.0648|0.0808|0.078|0.0809|-0.0045|-0.0235|-0.0489|-0.0682|-0.0713|-0.0798|-0.0762|-0.0654|-0.0732|-0.0841|-0.0691|-0.1057|-0.0901|-0.0804|-0.0849|-0.1022|-0.0803|-0.0836|-0.075|-0.0398|-0.0554|-0.0674|-0.0707|-0.0955|-0.0938|-0.0761|-0.098|-0.1017|-0.1077|-0.1201|-0.1199|-0.1224|-0.1473|-0.1171|-0.0949|-0.0913|-0.114|-0.1171|-0.109|-0.1201|-0.1242|-0.1221|-0.1498|-0.1372|-0.1153|-0.1244|-0.137|-0.1374|-0.1352|-0.1562|-0.1454|-0.18|-0.1536|-0.1879|-0.1936|-0.179|-0.1726|-0.1401|-0.1121|-0.1226|-0.1461|-0.1621|-0.1348|-0.1022|-0.0933|-0.1015|-0.0569|-0.0918|-0.0668|-0.0999|-0.1024|-0.1405|-0.1617|-0.1527|-0.1725|-0.1663|-0.1709|-0.0942|-0.1006|-0.1355|-0.1657|-0.2061|-0.2016|-0.2184|-0.2188|-0.1734|-0.1633|-0.1866|-0.1956|-0.2596|-0.2718|0.0808|0.1155|0.1398|0.1626|0.0833|0.0443|0.0593|0.1891|0.1586|0.1742|0.1984|0.1979|0.1443|0.1414|0.1856|0.1132|0.1188|0.1402|0.151|0.0987|0.1133|0.1333|0.0975|0.0826|0.0835|0.0981|0.1177|0.0983|-0.001|-0.0131|-0.0689|-0.0858|-0.0515|-0.0436|-0.0231|-0.0209|-0.0439|-0.0645|-0.039|-0.0417|-0.0188|-0.0266|-0.0289|-0.0411|-0.0409|-0.03|-0.0317|-0.0573|-0.0731|-0.085|-0.0695|-0.0681|-0.0743|-0.0945|-0.1001|0.0107|0.0465|0.0794|-0.0065|-0.0226|-0.0121|-0.0184|-0.0266|-0.0373|-0.0594|-0.0692|-0.0846|-0.0505|-0.0642|-0.0761|-0.0691
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|-0.0102|-0.0117|-0.0137|0.0038|0.0005|0.0014|0.0003|0.0035|0.0049|0.0042|0.007|0.0059|0.004|0.0056|0.0058|0.0051|0.0057|0.0052|0.005|0.0075|0.011|0.0091|0.0099|0.011|0.0118|0.0131|0.0192|0.019|0.0134|0.0111|0.0109|0.0107|0.0125|0.0092|0.0088|0.0066|0.0068|0.0072|0.0089|0.015|0.0163|0.0155|0.0135|0.0161|0.0183|0.0254|0.0292|0.0243|0.0293|0.0297|0.0305|0.0222|0.0309|0.0342|0.0435|0.0396|0.0189|0.037|-0.0148|-0.0152|-0.012|-0.0072|-0.0057|-0.0126|-0.006|-0.0091|-0.0099|-0.0102|-0.0093|-0.0068|-0.0077|-0.0097|-0.0087|-0.0086|-0.0078|-0.0035|-0.0056|-0.0056|-0.0063|-0.0083|-0.0121|-0.0121|-0.0085|-0.0058|-0.0082|-0.0061|-0.0052|-0.0104|-0.0097|-0.0114|-0.0098|-0.0071|-0.0123|-0.0137|-0.0155|-0.0153|-0.0196|-0.0213|-0.0198|-0.0217|-0.0193|-0.0242|-0.0254|-0.0138|-0.0216|-0.0259|-0.0247|-0.0248|-0.0219|-0.0181|-0.0177|-0.0182|-0.0184|-0.0202|-0.0197|-0.0179|-0.0188|-0.0191|-0.0188|-0.0204|-0.0195|-0.0203|-0.0233|-0.0202|-0.0174|-0.0159|-0.0165|-0.0065|-0.0176|-0.0197|-0.0207|-0.0186|-0.0247|-0.0204|-0.018|-0.0194|-0.0222|-0.0216|-0.0223|-0.024|-0.0231|-0.0272|-0.0266|-0.0322|-0.032|-0.0276|-0.0281|-0.0245|-0.0261|-0.0269|-0.0279|-0.0325|-0.0309|-0.0306|-0.0329|0.0012|0.0033|0.0021|0.0136|0.0089|0.0126|0.0114|0.0079|0.0164|0.0308|0.0133|0.0085|0.0198|0.0081|0.0047|0.0023|0.0013|0.0001|0.003|0.0017|0.009|0.0155|0.0167|0.0125|0.0108|0.0099|0.0298|0.0402|0.0159|0.0145|0.0122|0.0046|0.0153|0.0325|0.0339|0.0439|0.0389|0.0373|0.0235|0.0233|0.025|0.0246|0.0216|0.017|0.0181|0.0166|0.0223|0.0249|0.0155|0.0101|0.0172|0.0129|0.0169|-0.0071|-0.0077|-0.009|-0.0119|-0.0151|-0.0099|-0.0068|-0.0084|-0.009|-0.0104|-0.0115|-0.0109|-0.0105|-0.0081|-0.0078|-0.0075|-0.0098|-0.0078|-0.0076|-0.0051|-0.0056|-0.0101|-0.0082|-0.005|-0.0023|-0.0123|-0.0145|0.0013|0.0029|0.0095|0.0143|0.014|-0.0018|-0.0001|-0.0008|-0.0031|-0.0046|-0.01|-0.0099|-0.0111|-0.0092|-0.0115|-0.0118|-0.0116
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|0.0335|0.0262|0.0172|0.0509|0.0241|0.0374|0.0152|0.0207|0.0279|0.0296|0.0596|0.0653|0.0384|0.0423|0.0348|0.0222|0.0184|0.0278|0.0183|0.0282|0.0428|0.0395|0.0456|0.0571|0.0387|0.034|0.0544|0.0555|0.0547|0.062|0.0576|0.0584|0.0509|0.0573|0.0695|-0.0085|-0.0087|-0.009|-0.0448|-0.0281|-0.0247|-0.043|-0.0312|-0.0458|-0.0431|-0.0402|-0.0366|-0.0444|-0.0574|-0.0588|-0.0543|-0.0666|-0.0579|-0.0645|-0.0677|-0.054|-0.044|-0.0508|-0.0695|-0.0919|-0.0772|-0.073|-0.073|-0.1017|0.0188|0.0377|0.0205|0.0168|0.007|0.0394|0.0277|0.0303|0.0272|0.0343|0.0426|0.0862|0.1101|0.0936|0.0984|0.0829|0.0655|0.0436|0.0539|0.0845|0.0876|0.1171|0.0548|0.0773|0.0721|0.1027|0.0716|0.0469|0.0488|-0.0569|-0.0754|-0.0706|-0.0764|-0.0807|-0.0783|-0.101|-0.068|-0.093|-0.088|-0.1059|-0.1052|-0.0886|-0.0628|-0.069|-0.0821|-0.0609|-0.0579|-0.0438|-0.048|-0.077|-0.0807|-0.0681|-0.0787|-0.0827|-0.0951|-0.1072|-0.0987|-0.1093|-0.1392|-0.1126|-0.1166|-0.113|-0.1263|-0.1401|-0.1066|-0.1004|-0.1044|-0.1113|-0.1744|-0.1424|-0.1191|-0.12|-0.1382|-0.1357|-0.1245|-0.1351|-0.1155|-0.1551|-0.1549|-0.1845|-0.205|-0.2084|-0.206|-0.1548|-0.1275|-0.1294|-0.1589|-0.1906|-0.1587|-0.1989|-0.1789|-0.186|-0.1758|-0.2187|-0.0866|-0.156|-0.1462|-0.1764||-0.1937|-0.2171|-0.2213|-0.2814|-0.1846|-0.1758|-0.1962|-0.2265|-0.264|-0.2759|-0.293|-0.3381|-0.2784|-0.2505|-0.2807|-0.2799|-0.369|-0.3924|0.0598|0.1183|0.1494|0.1695|0.1607|0.0486|0.0891|0.3084|0.2318|0.2418|0.2664|0.2638|0.2104|0.2224|0.2421|0.1522|0.1625|0.177|0.1763|0.0955|0.1468|0.1852|0.0949|0.0827|0.0957|0.1235|0.1645|-0.0586|-0.0584|-0.0602|-0.1389|-0.1583|-0.1535|-0.1452|-0.1055|-0.1152|-0.145|-0.1868|0.0163|0.026|0.0444|0.0851|-0.0242|-0.054|-0.0348|-0.0243|-0.015|-0.0658|-0.0939|-0.1038|-0.084|-0.0854|-0.1036|-0.145|-0.1576|-0.2018|0.0578|0.1174|0.1089|0.1049|0.1291|0.1261|-0.0042|-0.0024|-0.0441|-0.0725|-0.0947|-0.0438|-0.0623|-0.0942|-0.0746
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|0|-0|-0|0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|0|0|-0|-0|-0|-0|-0|-0|-0|-0|-0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0.0001|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002||-0.0001|-0|-0.0002|-0.0002|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0004|-0.0003|-0.0004|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0004|0.0003|0.0004|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0001|0.0001|0.0002|0.0002|-0.0001|-0|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|0|0.0001|0|0.0001|0|0.0002|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0|-0|-0|-0|-0|-0.0001|-0.0001|-0.0001
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|-0.1532|-0.1678|-0.1809|-0.1439|-0.1881|-0.1449|-0.1389|-0.15|-0.1555|-0.1589|-0.2152|-0.1499|-0.1839|-0.1738|-0.1766|-0.1558|-0.1838|-0.1695|-0.1688|-0.1887|-0.163|-0.1965|-0.1834|-0.1791|-0.1753|-0.1684|-0.1663|-0.2052|-0.1303|-0.1553|-0.1074|-0.1295|-0.1161|-0.1201|-0.1648|-0.1744|-0.1612|-0.1108|-0.1084|-0.0909|-0.1452|-0.1952|-0.1668|-0.1667|-0.1825|-0.215|-0.2076|-0.2182|-0.1775|-0.2185|-0.2237|-0.1559|-0.1989|-0.1909|-0.1995|-0.2079|-0.2181|-0.22|-0.2558|-0.2439|-0.2578|-0.2912|-0.2718|-0.2858|-0.2767|-0.2817|-0.3068|-0.3458|-0.334|-0.3666|-0.4224|-0.4346|-0.4501|-0.527|-0.5204|-0.5585|-0.4721|-0.59|-0.6273|-0.6159|-0.6388|-0.6269|-0.6069|-0.4469|-0.6469|-0.7069|-0.5869|-0.4469|-0.4369|-0.2869|-0.7469|-0.8843|-0.9493|-1.0108|-1.1376|-1.1401|-1.294|-1.37|-1.4867|-1.5635|-1.7211|-1.8331|-1.8631|-1.7231|-2.2905|-2.3534|-2.459|-2.4491|-1.9449|-2.3574|-2.4158|-2.9021|-3.2986|-1.5298|-1.6896|-1.7928|-2.2708|-1.7241|-1.7913|-1.9939|-2.1548|-2.1836|-2.2491|-2.2509|-2.5547|-2.5632|-2.8984|-3.1163|-2.6814|-3.3112|-2.7713|-2.9792|-3.6022|-3.473|-3.0052|-2.9326|-2.6246|-2.515|-2.5334|-2.4394|-2.188|-0.9324|-4.2437|-3.9991|-4.4744|-4.5427|-4.7849|-4.4173|-4.1563|-4.3454|-4.7792|-5.1337|-5.2398|-5.4115|-5.2454|-6.0311|-5.7593|-5.3785|-3.7091|-3.7086|-3.9787|-3.9412|-3.7986|-3.2691|-3.5014|-2.1862|-3.3474|-1.9084|-6.5679|-6.7917|-7.4169|-7.8795|-8.2992|-10.7585|-10.3823|-8.8962|-9.3614|-8.3693|-9.2085|-10.9616|-11.2083|-11.5314|-10.377|-11.4784|-13.1567|-10.7603|-13.2732|3.2081|9.7021|7.9112|11.0415|9.3095|7.4499|7.6999|7.6297|5.1883|3.3573|4.6396|5.4384|6.0001|6.4655|6.2043|7.3203|7.0514|5.1738|5.9523|4.7125|6.1586|-1.2506|-1.5047|-1.4189|-3.1442|-3.9006|-3.0464|-2.5475|-1.5903|-1.2703|-1.8364|-3.0346|-2.1864|-2.6942|-2.1005|-2.0264|-0.8294|-1.3771|-1.3469|-1.769|-1.3902|-2.7553|-3.4564|-3.7989|-4.1823|-3.3885|-3.1544|-3.7642|-3.8841|0.0297|1.3633|3.3765|3.9006|2.4316|3.2677|-0.3373|-0.8773|-1.0117|-1.5173|-1.7213|-2.3613|-1.4473|-2.0673|-2.3392|-1.9257
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|-0.0364|-0.0383|-0.0507|-0.0216|-0.0431|-0.0363|-0.05|-0.0397|-0.0425|-0.0416|-0.0121|-0.0218|-0.0361|-0.0292|-0.0345|-0.0446|-0.0475|-0.0392|-0.0551|-0.0656|-0.0501|0.0007|0.0036|0.014|0.0081|0.0156|0.0438|0.0441|0.0401|0.0453|0.0421|0.0432|0.036|-0.0013|-0.002|-0.0154|-0.0275|-0.0329|-0.0355|-0.0248|-0.026|-0.0421|-0.0323|-0.0376|-0.0443|-0.0383|-0.0305|-0.0355|-0.0471|-0.043|-0.043|-0.0526|-0.0471|-0.0463|-0.047|-0.0333|-0.019|-0.03|-0.0497|-0.0571|-0.0523|-0.0472|-0.0485|-0.0654|0.0065|0.0147|0.0189|0.0152|0.0185|0.0466|0.0347|0.0292|0.026|0.0298|0.0379|0.0507|0.0651|0.0615|0.0573|0.0475|0.0179|0.0131|0.0219|0.0442|0.0468|0.0504|0.0459|0.0498|0.0522|0.0574|-0.0021|-0.0068|-0.0203|-0.021|-0.0229|-0.0352|-0.0397|-0.0408|-0.0388|-0.0455|-0.0447|-0.0682|-0.0613|-0.0576|-0.0622|-0.0762|-0.0626|-0.0685|-0.063|-0.0446|-0.0449|-0.0373|-0.0292|-0.0644|-0.0536|-0.0533|-0.0614|-0.0597|-0.0699|-0.079|-0.0759|-0.0813|-0.1029|-0.0823|-0.0841|-0.0738|-0.0847|-0.0993|-0.0722|-0.0831|-0.0884|-0.0856|-0.1098|-0.0975|-0.0809|-0.095|-0.1069|-0.1032|-0.1082|-0.1139|-0.1042|-0.1261|-0.1221|-0.1414|-0.1532|-0.1541|-0.139|-0.1209|-0.1249|-0.1197|-0.137|-0.1562|-0.1455|-0.1528|-0.1435|-0.1744|-0.1569|-0.1666|-0.0816|-0.1217|-0.1085|-0.1421|-0.1615|-0.1265|-0.132|-0.1365|-0.1517|-0.0881|-0.1134|-0.1424|-0.1616|-0.1873|-0.1968|-0.2009|-0.2238|-0.1792|-0.1709|-0.2066|-0.2071|-0.2675|-0.2794|0.037|0.0727|0.1327|0.1182|0.104|0.0396|0.0908|0.2286|0.154|0.1778|0.1958|0.2097|0.163|0.1434|0.171|0.2202|0.1165|0.1315|0.1068|0.0899|0.1133|0.1544|0.0623|0.0459|0.0632|0.0831|0.0887|-0.023|-0.0252|-0.0323|-0.0636|-0.0776|-0.0546|-0.0478|-0.0267|-0.0287|-0.0449|-0.0451|-0.0238|-0.0273|-0.0147|-0.008|-0.03|-0.0459|-0.0374|-0.0295|-0.0299|-0.0493|-0.0613|-0.0613|-0.0579|-0.0542|-0.0549|-0.0736|0.0068|0.0106|0.0385|0.0709|0.0635|0.0546|0.0642|0.0675|-0.0048|-0.0174|-0.0356|-0.0474|-0.0551|-0.0335|-0.0455|-0.0551|-0.0487
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|-0.2016|-0.1977|-0.2448|-0.1009|-0.2213|-0.1906|-0.2356|-0.1936|-0.1676|-0.1466|-0.0466|-0.1006|-0.1656|-0.1366|-0.1446|-0.2126|-0.2467|-0.2159|-0.2509|-0.295|0.0456|0.0776|0.0686|0.1076|0.0836|0.1226|0.2106|0.2306|0.2357|0.1624|0.1544|0.1598|-0.018|-0.019|-0.012|-0.068|-0.112|-0.132|-0.142|-0.105|-0.108|-0.159|-0.13|-0.149|-0.1782|-0.1666|-0.1436|-0.1486|-0.1903|-0.1826|-0.1746|-0.2043|-0.1823|-0.1833|-0.1613|-0.0903|-0.0443|-0.1233|-0.1933|-0.2324|-0.2199|-0.1859|-0.1859|-0.2616|0.0722|0.1012|0.0992|0.0692|0.0732|0.1572|0.0952|0.0672|0.0662|0.0762|0.0932|0.1652|0.2252|0.1722|0.1709|0.2096|0.0476|0.0486|0.0566|0.1256|0.1226|0.1056|0.0946|0.1376|0.1326|0.1596|-0.0062|-0.0392|-0.0782|-0.1132|-0.1382|-0.1402|-0.1392|-0.1212|-0.1212|-0.1492|-0.1282|-0.1912|-0.1662|-0.16|-0.1716|-0.2051|-0.1597|-0.1797|-0.2099|-0.1753|-0.1713|-0.1533|-0.1513|-0.1963|-0.1883|-0.1563|-0.1963|-0.1983|-0.2393|-0.2661|-0.2569|-0.2699|-0.3217|-0.2753|-0.3006|-0.2759|-0.2989|-0.3407|-0.2797|-0.263|-0.284|-0.297|-0.3993|-0.3487|-0.3087|-0.3454|-0.3819|-0.3847|-0.3875|-0.3875|-0.3585|-0.4375|-0.4415|-0.5278|-0.5574|-0.5486|-0.5577|-0.4807|-0.4096|-0.4156|-0.4826|-0.5513|-0.472|-0.5403|-0.5133|-0.5929|-0.5503|-0.5873|-0.2443|-0.3633|-0.2863|-0.5083|-0.5643|-0.4823|-0.5253|-0.4623|-0.4053|-0.1753|-0.1833|-0.5073|-0.5583|-0.648|-0.6901|-0.7265|-0.8076|-0.6549|-0.5919|-0.6989|-0.6639|-0.9041|0.0404|0.2804|0.3644|0.5264|0.5464|0.6274|0.3304|0.3994|0.5346|0.3034|0.3704|0.411|0.4144|0.3049|0.2609|0.3335|0.1625|0.2025|0.2153|0.1503|0.0963|0.1433|0.1783|0.1173|0.0753|0.1233|0.1513|0.2213|-0.0374|-0.0284|-0.0384|-0.1294|-0.1674|-0.1513|-0.1685|-0.1255|-0.1275|-0.1495|-0.1655|0.0573|0.0263|0.0613|0.0763|0.0323|0.0003|0.0423|0.0733|0.1013|0.0903|0.0913|0.0323|0.0523|0.0553|0.0513|0.0133|0.0143|0.0233|0.1163|0.1756|0.1439|0.1058|0.1355|0.139|0.1372|-0.0139|-0.0339|-0.0699|-0.0829|-0.0299|-0.0209|-0.0639|-0.0579
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4617.4957||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|-0.0281|-0.0304|-0.0366|-0.014|-0.0298|-0.0253|-0.0352|-0.0271|-0.0301|-0.0294|-0.0098|-0.0137|-0.0283|-0.0254|-0.0283|-0.0357|-0.0424|-0.0373|-0.044|-0.0457|0.0104|0.0131|0.0133|0.0176|0.0127|0.0218|0.0334|0.0344|0.0306|0.0337|0.0347|-0.0013|-0.0051|-0.0065|-0.0066|-0.016|-0.0191|-0.0232|-0.0315|-0.0216|-0.0221|-0.0342|-0.0293|-0.0295|-0.0341|-0.0317|-0.0242|-0.0277|-0.0371|-0.0352|-0.0361|-0.0402|-0.0339|-0.0371|-0.0458|-0.0356|-0.0262|-0.0333|-0.0437|-0.0498|-0.0485|-0.0502|-0.0478|-0.063|0.0054|0.0148|0.0151|0.0122|0.0164|0.0398|0.0277|0.0261|0.0239|0.0241|0.0308|0.0439|0.0584|0.0619|0.0398|0.0323|0.0149|0.0145|0.0346|0.0441|0.0577|0.0374|0.0292|0.0371|0.051|0.0532|0.038|0.0514|-0.0047|-0.0324|-0.0419|-0.0456|-0.0446|-0.0411|-0.0371|-0.0467|-0.0398|-0.0572|-0.0516|-0.0485|-0.0527|-0.0605|-0.053|-0.0547|-0.0494|-0.03|-0.0317|-0.0263|-0.0282|-0.0525|-0.0448|-0.0485|-0.0495|-0.0471|-0.0615|-0.0673|-0.0624|-0.059|-0.077|-0.0675|-0.0714|-0.0678|-0.0697|-0.0902|-0.0689|-0.0758|-0.0741|-0.0717|-0.0982|-0.0802|-0.0772|-0.0795|-0.0885|-0.095|-0.083|-0.0912|-0.0865|-0.1|-0.0915|-0.1204|-0.1322|-0.1291|-0.1209|-0.1113|-0.1077|-0.1035|-0.1237|-0.1433|-0.1225|-0.1439|-0.1348|-0.147|-0.1444|-0.1696|-0.0856|-0.1161|-0.1002|-0.1339|-0.143|-0.1034|-0.1183|-0.1052|-0.0902|-0.0203|-0.0032|-0.0083|-0.0396|-0.0435|-0.0279|-0.1557|-0.1817|-0.1605|-0.1542|-0.1626|-0.1679|-0.2143|-0.2227|-0.2281|0.0113|0.0506|0.0694|0.0772|0.0354|0.0447|0.1767|0.1933|0.2226|0.2618|0.251|0.2654|0.3452|0.2122|0.2051|0.2716|0.2645|-0.0511|-0.0605|-0.0911|0.0425|0.0251|0.0187|0.0264|0.0385|0.0465|-0.0059|-0.0145|-0.015|-0.0319|-0.0448|-0.0365|-0.0372|-0.028|-0.0188|-0.0282|-0.0333|-0.0169|-0.0241|-0.0186|-0.0196|-0.0307|-0.0342|-0.0297|-0.0273|-0.0212|-0.0296|-0.0342|-0.0331|-0.0296|-0.0315|-0.0359|-0.045|-0.0503|0.002|0.0193|0.041|0.0394|0.0361|0.0412|0.0406|0.0417|0.0307|0.0218|0.0108|0.004|0.0136|0.0107|0.0102|0.0173
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|0.0013|0.0022|0.0016|0.0021|0.0023|0.0021|0.0019|0.0023|0.0025|0.0023|0.0026|0.0035|0.0028|0.0029|0.0031|0.0029|||||||||||0.0028|0.003|0.0027|0.003|0.003|0.0029|0.0059|-0.0017|-0.0024|-0.0025|-0.0023|-0.0026|-0.0025|-0.0019|-0.0026|-0.0028|-0.0027|-0.0026|-0.0031|-0.003|-0.0026|-0.0032|-0.0035|-0.0037|-0.0026|-0.0037|-0.0031|-0.0036|-0.0032|-0.0035|-0.0037|-0.0038|-0.0045|-0.0039|-0.0044|0.0004|0.0012|0.0015|0.0018|0.0017|0.003|0.0013|0.0016|0.0023|0.0024|0.0018|0.0021|0.0037|0.0051|-0.0026|-0.0019|-0.0023|-0.003|-0.0026|-0.0033|-0.0034|-0.0028|-0.002|-0.0025|-0.0026|-0.0025|-0.0022|-0.003|-0.0032|-0.0033|-0.0033|-0.004|-0.0042|-0.0044|-0.0048|-0.0053|-0.0058|-0.006|-0.0063|-0.0066|-0.0074|-0.007|-0.0084|-0.0072|-0.008|-0.0085|-0.0087|-0.009|-0.0133|0.0032|0.0018|0.0068|-0.0039|-0.0038|-0.0032|-0.0042|-0.0046|-0.005|-0.0055|-0.0056|-0.0056|-0.0072|-0.0064|-0.0067|-0.0058|-0.0057|-0.007|-0.0063|-0.0077|-0.007|-0.0065|-0.0079|-0.0065|-0.0062|-0.007|-0.0071|-0.0058|-0.0029|-0.003|-0.005|-0.0055|-0.0066|-0.0081|-0.0083|-0.0095|-0.0095|-0.0089|-0.0087|-0.0086|-0.0086|-0.0101|-0.0087|-0.0099|-0.0103|-0.0107|-0.0109|-0.0125|-0.0096|-0.0119|-0.0108|-0.0128|-0.0142|-0.0144|-0.0161|-0.0168|-0.0195|-0.0191|-0.0202|-0.0224|-0.0247|-0.0268|-0.0266|-0.0269|-0.0268|-0.0254|-0.0259|-0.0132|-0.0221|-0.0271|-0.0102|-0.0184|-0.0051|-0.0152|-0.0134|-0.0107|-0.0139|-0.016|-0.0081|-0.011|-0.0083|-0.0072|-0.0085|-0.0119|-0.0191|-0.0186|0.0013|0.0095|0.013|0.011|0.0063|0.0094|0.0122|0.0058|0.0044|0.005|0.0077|0.0094|-0.0027|-0.0029|-0.0033|-0.0076|-0.0086|-0.0084|-0.0082|-0.0058|-0.0056|-0.008|-0.0093|-0.006|-0.0069|-0.0042|-0.0049|-0.0057|-0.0075|-0.0069|-0.0055|-0.0038|-0.0066|-0.0077|-0.0097|-0.0074|-0.0077|-0.0089|-0.0102|-0.0106|-0.0111|-0.0065|-0.0014|-0.0031|-0.0046|-0.0032|-0.0038|-0.0033|-0.0049|-0.0066|-0.0081|-0.0105|-0.0086|-0.0091|-0.0088|-0.0076
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|0.7407|0.5967|0.3987|0.7177|0.3427|0.4907|0.2707|0.5077|0.7317|0.9357|1.109|0.7612|0.6182|0.3432|0.3062|0.1342|0.0872|0.2632|0.0572|0.2232|0.3882|0.5042|0.5922|0.4982|0.5042|0.6112|0.8972|0.9115|0.5087|0.6677|0.7327|0.7146|0.6136|0.5664|0.7469|-0.1492|-0.3432|-0.4852|-0.5782|-0.4712|-0.5002|-0.6102|-0.5092|-0.6352|-0.7873|-0.7583|-0.6753|-0.6903|-0.7033|-0.5253|-0.6873|-0.8279|-0.6969|-0.7259|-0.8291|-0.6831|-0.5081|-0.5061|-0.8581|-0.8941|-1.0426|-0.9992|-0.9673|-1.176|0.2937|0.5207|0.6537|0.6767|0.5767|0.8387|0.7197|0.6397|0.5957|0.7077|0.7967|0.8607|1.1748|0.9045|0.6785|0.6695|0.3215|0.2455|0.3875|0.7325|0.7712|0.6722|0.7412|0.8212|0.8394|0.8005|0.7805|1.0246|-0.1821|-0.2681|-0.1671|-0.1411|-0.3581|-0.4081|-0.6511|-0.7731|-0.6751|-0.8371|-0.8031|-0.7053|-0.7603|-0.7043|-0.7473|-0.8473|-0.975|-0.785|-0.825|-0.842|-0.885|-1.061|-1.12|-0.906|-0.87|-1.085|-1.195|-1.4021|-1.3688|-1.5306|-1.7414|-1.7368|-1.8334|-1.8216|-1.9259|-2.1788|-1.9218|-2.329|-2.287|-2.6579|-3.0976|-2.4726|-2.1876|-2.5865|-2.6893|-2.7631|-1.9069|-2.4419|-2.4357|-2.4127|-2.4877|-3.2256|-3.0392|-3.192|0.3379|0.4699|1.2139|1.7519|0.8709|0.7699|0.8909|1.9649|2.2689|2.0108|2.227|2.5955|1.8276|1.2036|1.4346|1.0046|0.3406|0.4666|0.5646|0.8476|1.1706|1.3276|1.1956|1.1736|0.7096|0.5956|0.6296|0.6446|0.5046|1.0166|0.6946|0.5906|0.4466|0.0996|0.1716|0.7246|0.8106|1.0006|1.0636|1.1016|0.6096|0.1516|0.6656|0.5846|0.6936|0.9496|0.6466|1.3906|1.2796|1.2336|1.1866|1.3106|1.7776|2.2106|1.6346|1.4166|1.5446|0.7773|0.5533|0.9223|0.6033|1.1693|1.4338|1.3521|1.6759|0.6111|0.6741|0.7831|0.6181|0.4761|0.6991|0.6571|0.5719|0.8049|0.6192|0.6176|0.5737|0.496|0.5346|0.4186|0.5498|0.5514|0.2334|0.1114|0.0874|0.1834|0.2504|0.2094|0.0854|0.1404|0.1594|0.3314|-0.017|-0.131|-0.267|-0.168|-0.277|-0.193|-0.216|-0.296|-0.3311|-0.3651|-0.282|-0.336|-0.374|-0.3711
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|-2.0E-8|-2.0E-8|-3.0E-8|-2.0E-8|-3.0E-8|-2.0E-8|-3.0E-8|-2.0E-8|-2.0E-8|-1.0E-8|-1.0E-8|-1.0E-8|-2.0E-8|-1.0E-8|-1.0E-8|-2.0E-8|-2.0E-8|-1.0E-8|-2.0E-8|-2.0E-8|-2.0E-8|-1.0E-8|-1.0E-8|-0|-1.0E-8|-1.0E-8|-0|-0|-0|-0|-0|-1.0E-8|-1.0E-8|-1.0E-8|-1.0E-8|-1.0E-8|-1.0E-8|-1.0E-8|-1.0E-8|-1.0E-8|-1.0E-8|-2.0E-8|-1.0E-8|-0|-1.0E-8|-1.0E-8|-1.0E-8|-1.0E-8|-2.0E-8|-3.0E-8|-4.0E-8|-4.0E-8|-4.0E-8|-4.0E-8|-3.0E-8|-3.0E-8|-2.0E-8|-3.0E-8|-3.0E-8|-4.0E-8|-4.0E-8|-3.0E-8|-3.0E-8|-4.0E-8|-4.0E-8|-4.0E-8|-4.0E-8|-4.0E-8|-4.0E-8|-3.0E-8|-3.0E-8|-4.0E-8|1.0E-8|1.0E-8|2.0E-8|3.0E-8|5.0E-8|2.0E-8|3.0E-8|-0|-2.0E-8|-3.0E-8|-3.0E-8|-3.0E-8|-3.0E-8|-3.0E-8|-3.0E-8|-3.0E-8|-2.0E-8|-2.0E-8|-2.0E-8|-2.0E-8|-3.0E-8|-3.0E-8|-3.0E-8|-4.0E-8|-4.0E-8|-4.0E-8|-4.0E-8|-4.0E-8|-4.0E-8|-5.0E-8|-5.0E-8|-4.0E-8|-4.0E-8|-4.0E-8|-4.0E-8|-4.0E-8|-3.0E-8|-2.0E-8|-2.0E-8|-2.0E-8|-2.0E-8|-4.0E-8|-4.0E-8|-2.0E-8|-5.0E-8|-4.0E-8|-4.0E-8|-6.0E-8|-5.0E-8|-5.0E-8|-5.0E-8|-6.0E-8|-6.0E-8|-5.0E-8|-6.0E-8|-7.0E-8|-7.0E-8|-7.0E-8|-8.0E-8|-8.0E-8|-1.0E-7|-9.0E-8|-9.0E-8|-9.0E-8|-1.0E-7|-1.1E-7|-1.1E-7|-1.2E-7|-1.1E-7|-1.4E-7|-1.5E-7|-1.4E-7|0|0|0|2.0E-8|6.0E-8|6.0E-8|1.0E-8|0|4.0E-8|9.0E-8|1.0E-7|7.0E-8|8.0E-8|2.0E-8|-4.0E-8|-5.0E-8|-3.0E-8|-5.0E-8|-7.0E-8|-6.0E-8|-6.0E-8|-5.0E-8|-5.0E-8|-2.0E-8|-2.0E-8|-4.0E-8|-4.0E-8|-6.0E-8|-6.0E-8|-5.0E-8|-5.0E-8|-3.0E-8|-3.0E-8|-4.0E-8|-8.0E-8|-7.0E-8|-8.0E-8|-4.0E-8|-3.0E-8|-2.0E-8|-2.0E-8|-1.0E-8|-3.0E-8|-1.0E-8|-2.0E-8|-4.0E-8|-2.0E-8|-5.0E-8|-5.0E-8|-6.0E-8|-6.0E-8|-6.0E-8|-7.0E-8|-7.0E-8|-7.0E-8|-6.0E-8|-8.0E-8|1.0E-8|3.0E-8|4.0E-8|2.0E-8|3.0E-8|5.0E-8|1.0E-7|3.0E-8|4.0E-8|-0|-2.0E-8|-2.0E-8|-1.0E-8|-1.0E-8|-0|-0|-2.0E-8|-3.0E-8|1.0E-8|2.0E-8|2.0E-8|3.0E-8|2.0E-8|2.0E-8|2.0E-8|3.0E-8|4.0E-8|2.0E-8|1.0E-8|1.0E-8|1.0E-8|1.0E-8|1.0E-8|1.0E-8|1.0E-8|1.0E-8|3.0E-8|4.0E-8|-1.0E-8|-2.0E-8|-1.0E-8|-1.0E-8|-2.0E-8|-2.0E-8|-2.0E-8|-3.0E-8|-3.0E-8|-2.0E-8|-3.0E-8|-3.0E-8|-2.0E-8
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|-0.0011|-0.0012|-0.0015|-0.0008|-0.0013|-0.0011|-0.0014|-0.0012|-0.0011|-0.001|-0.0004|-0.0005|-0.0007|-0.0004|-0.0006|-0.0008|-0.0009|-0.0006|-0.0008|-0.0008|-0.0004|-0.0001|-0.0004|-0.001|-0.0012|-0.0014|0.0006|0.0008|0.0008|0.0009|0.0009|0.0008|0.0008|0.0008|0.001|-0.0002|-0.0002|-0.0006|-0.0007|-0.0005|-0.0005|-0.0008|-0.0007|-0.0007|-0.0008|-0.0008|-0.0006|-0.0007|-0.0009|-0.0009|-0.0008|-0.001|-0.001|-0.0009|-0.0012|-0.0008|-0.0006|-0.0008|-0.0011|-0.0013|-0.0012|-0.0012|-0.0012|-0.0015|0.0001|0.0003|0.0004|0.0002|0.0004|0.0009|0.0006|0.0005|0.0004|0.0006|0.0006|0.0011|0.0013|0.0015|0.0013|-0.0002|-0.0007|-0.0007|-0.0006|-0.0001|-0.0001|-0.0003|-0.0003|-0.0002|-0|-0.0002|-0.0003|-0.0003|-0.0005|-0.0007|-0.0009|-0.001|-0.0009|-0.0008|-0.001|-0.0013|-0.0012|-0.0017|-0.0014|-0.0013|-0.0014|-0.0016|-0.0016|-0.0016|-0.0013|-0.0006|-0.0009|-0.001|-0.0012|-0.0016|-0.0014|-0.0012|-0.0016|-0.0015|-0.0017|-0.0019|-0.0018|-0.0019|-0.0025|-0.0021|-0.0019|-0.0016|-0.0017|-0.0017|-0.0009|-0.0016|-0.002|-0.002|-0.0025|-0.0019|-0.0018|-0.0021|-0.0025|-0.0019|-0.0022|-0.0024|-0.0023|-0.0026|-0.0026|-0.003|-0.0031|-0.0031|-0.0029|-0.0025|-0.0026|-0.0024|-0.0028|-0.0034|-0.0028|-0.003|-0.0029|-0.0032|-0.0029|-0.0034|-0.002|-0.0025|-0.0022|-0.0028|-0.0034|-0.003|-0.0032|-0.0032|-0.0034|-0.0021|-0.0021|-0.0026|-0.003|-0.0034|-0.0034|-0.0033|-0.0033|-0.0023|-0.0026|-0.0028|-0.0038|-0.005|-0.0052|-0.005|0.0003|0.0011|0.0011|0.0009|0.0001|0.0005|0.0039|0.0033|0.0041|0.0054|0.0049|0.0039|0.0038|0.0035|0.0027|0.003|0.0016|0.0017|0.0008|0.0014|0.002|0.0011|0.0007|0.0012|0.0019|0.0034|-0.0014|-0.0011|-0.001|-0.0025|-0.003|-0.0028|-0.003|-0.0029|-0.0025|-0.0029|-0.0037|0.0008|0.0006|0.0013|0.0013|0.0017|0.0013|0.0016|0.002|0.0024|0.0021|0.0013|0.0013|0.0018|0.0018|0.0021|0.0012|0.0015|0.0021|0.0034|0.004|0.0036|0.0031|0.0037|0.0032|0.0035|0.0047|0.0047|0.0048|0.0042|0.006|0.0024|0.002|0.002
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|-0.0006|-0.0006|-0.0017|-0.0003|-0.0017|-0.0017|-0.0021|-0.0008|-0.0008|-0.0007|-0.0005|-0.0006|-0.0007|-0.0008|-0.0008|-0.0009|-0.0021|-0.0009|-0.0021|-0.0026|-0.0028|0.001|0.001|0.001|0.0011|0.0011|0.0017|0.0022|0.001|0.0011|0.0011|0.0022|0.0019|0.001|0.0009|-0.0001|-0.0002|-0.0008|-0.0003|-0.0002|-0.0002|-0.0004|-0.0003|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0006|-0.0006|-0.0006|-0.0006|-0.0006|-0.0006|-0.0008|-0.0007|-0.0006|-0.0006|-0.0009|-0.001|-0.001|-0.0011|-0.0011|-0.0013|-0.0015|0|0.0001|0.0001|0.0005|0.0013|0.0012|0.001|0.001|0.0009|0.0009|0.0009|0.002|0.0019|0.002|0.0024|0.001|0.0015|0.0019|0.002|0.0021|0.0019|0.0019|0.002|0.0024|0.0019|0.0019|0.0028|-0.0012|-0.0022|-0.0027|-0.0026|-0.0022|-0.0026|-0.0023|-0.0025|-0.0023|-0.0034|-0.0025|-0.0026|-0.0027|-0.0037|-0.0028|-0.003|-0.0039|-0.0034|-0.0038|-0.0043|-0.0043|-0.0046|-0.0046|-0.0036|-0.0051|-0.0051|-0.0047|-0.0053|-0.0047|-0.0048|-0.0051|-0.0047|-0.0043|-0.0033|-0.0045|-0.0041|-0.0043|-0.0048|-0.0048|-0.0039|-0.0046|0.0014|0.0027|0.0025|0.0014|0.0019|0.0034|0.0025|0.0016|0.0014|0.0016|0.0015|0.0015|0.0015|0.0016|0.0018|0.0009|0.001|0.001|0.0008|0.0009|0.0021|0.001|0.002|0.0022|0.0023|-0.0005|-0.0008|-0.0008|-0.001|-0.0016|-0.0011|-0.0012|-0.0011|-0.001|-0.0007|-0.0004|-0.001|-0.0011|-0.0021|-0.0027|-0.0025|-0.0025|0.0006|0.0006|0.0003|0.0005|0.0005|0.0007|0.0016|0.0021|0.0021|0.0021|0.0021|0.0018|0.0009|0.002|0.0018|0.002|0.0021|0.0022|0.0022|0.0021|0.0025|0.0008|0.0008|0.0015|-0|-0.0002|-0.0002|-0.0003|-0.0003|-0.0008|0.0004|0.0004|0.0005|0.0003|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0008|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0005|-0.0006|-0.0006|-0.0007|-0.0009|0.0004|0.0003|0.0003|0.0003|0.0004|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0007|0.0008|-0|-0.0004|-0.0006|-0.0007|-0.0008|-0.0008
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|0.432|0.312|0.264|0.456|-0.0397|-0.0937|-0.0807|-0.2727|-0.2707|-0.2817|-0.1687|-0.2057|-0.2627|-0.2417|-0.2587|-0.3097|-0.3692|-0.352|-0.3998|-0.4429|0.0328|0.0548|0.0638|0.1388|0.1238|0.1668|0.3698|0.5138|-0.0721|-0.0741|-0.0671|-0.0641|-0.1291|-0.1331|-0.1261|-0.1941|-0.2291|-0.2613|-0.2904|-0.2568|-0.2528|-0.3128|-0.2893|-0.3043|-0.3612|0.0557|0.0907|0.0677|0.0237|0.0477|0.0577|0.0867|0.0887|0.1867|0.2367|0.3417|0.4167|0.5527|-0.2027|-0.3297|-0.2721|-0.1901|-0.2691|-0.3747|0.1021|0.1271|0.1401|0.0951|0.1141|0.2431|0.1461|0.1111|0.1021|0.1331|0.1611|0.2561|0.312|0.263|0.2443|-0.0144|-0.1704|-0.1734|-0.1554|-0.1004|-0.0954|-0.1054|-0.1104|-0.0884|-0.0764|-0.1004|-0.1044|-0.1054|-0.1714|-0.2244|-0.2554|-0.2983|-0.2685|-0.2605|-0.2445|-0.3025|-0.2605|-0.3565|-0.3105|-0.3144|-0.317|-0.3841|-0.3556|-0.3656|-0.335|-0.214|-0.187|-0.164|-0.175|-0.339|-0.301|-0.286|-0.294|-0.282|-0.41|-0.4569|-0.4584|-0.4863|-0.5444|-0.4659|-0.4781|-0.4697|-0.4897|-0.6262|-0.4572|-0.5183|-0.5033|-0.4833|-0.6202|-0.6203|-0.5043|-0.4833|-0.5943|-0.6117|-0.5476|-0.5536|-0.4886|-0.6056|-0.5836|-0.7206|-0.8059|-0.7873|-0.7993|-0.6163|-0.5375|-0.5675|-0.6455|-0.7876|-0.6119|-0.754|-0.6746|-0.6793|-0.6223|-0.6553|-0.3173|-0.6193|-0.5573|-0.6783|-0.7763|-0.7525|-0.8179|-0.8713|-0.7016|-0.3426|-0.4176|-0.7296|-0.7716|-0.9323|-0.9292|-1.0156|-1.0989|-0.9171|-0.9041|-1.0141|-1.0591|-1.2174|-1.3006|0.2597|0.4757|0.6907|0.7757|0.5447|0.2017|0.3337|0.8587|0.9066|1.0044|1.0214|1.0196|0.8208|0.7379|0.8857|0.7158|0.6298|0.5127|0.4307|0.2487|0.3817|0.4427|0.2947|0.1977|0.2627|0.4337|0.6897|-0.371|-0.341|-0.357|-0.586|-0.669|0.107|0.251|0.33|0.308|0.227|0.327|0.506|0.459|0.395|0.433|0.578|0.681|0.306|0.379|0.488|0.402|0.25|0.265|0.412|0.517|0.728|0.613|0.635|0.477|0.4405|0.5775|-0.1265|-0.2665|-0.1875|-0.1935|-0.3185|-0.3455|-0.3895|-0.3905|-0.4445|-0.2835|-0.2995|-0.3855|-0.3445
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|0.0382|0.0232|0.0191|0.0356|0.026|0.0295|0.0246|0.0306|0.0447|0.0242|0.0364|0.0417|0.0343|0.0286|0.0216|0.0132|0.0161|0.0152|0.0139|0.0224|0.0269|0.0342|0.0336|0.0336|0.0328|0.0251|0.0614|0.0514|0.039|0.0399|-0.0109|-0.0118|-0.012|-0.0111|-0.0085|-0.017|-0.0216|-0.0216|-0.0222|-0.0204|-0.017|-0.0237|-0.0164|-0.0062|-0.0198|-0.0256|-0.0162|-0.023|-0.0389|-0.0356|-0.0349|-0.0381|0.0053|0.0051|0.0065|0.0144|0.0212|0.0179|0.0013|0.0059|0.011|0.0155|0.019|0.021|0.0307|0.0304|0.0355|0.0354|0.0284|0.043|0.0381|0.0315|0.0349|0.0323|0.0387|0.0444|0.0591|-0.0097|-0.0148|-0.018|-0.034|-0.0252|-0.0397|-0.0352|-0.0365|-0.0331|-0.0333|-0.0341|-0.0191|-0.0224|-0.0193|-0.0244|-0.0353|-0.0375|-0.0441|-0.0503|-0.0582|-0.0566|-0.0462|-0.0573|-0.0582|-0.0734|-0.0611|-0.0615|-0.072|-0.08|-0.0589|-0.068|-0.0633|-0.055|-0.06|-0.0662|-0.0656|-0.072|-0.0727|-0.0615|-0.0822|-0.0817|-0.0782|-0.078|-0.0703|-0.0705|-0.082|-0.0719|-0.0632|-0.0575|-0.0661|-0.076|-0.071|-0.0819|-0.0809|-0.0809|-0.1012|-0.0793|-0.08|-0.0836|-0.0873|-0.0811|-0.07|-0.085|-0.0893|-0.0864|-0.094|-0.1055|-0.1133|0.0101|0.0161|0.0249|0.0514|0.0507|0.0445|0.0425|0.0618|0.0652|0.0632|0.068|0.0737|0.0565|0.0781|0.065|0.0552|0.0412|0.0493|0.0556|0.0475|0.0663|0.0739|0.0911|0.1009|0.0956|0.077|0.0687|0.0714|0.0479|0.0589|0.0819|0.0735|0.0685|0.077|0.0529|0.0719|0.1035|0.094|0.0932|0.1015|0.0981|0.0521|0.0464|0.0933|0.0631|0.0715|0.1137|0.1271|0.0853|0.0833|0.0709|0.0388|0.0349|0.0516|0.0426|0.0285|0.0366|0.0435|0.041|0.0351|0.0355|0.0441|0.0351|0.0388|-0.002|-0.0208|-0.0257|-0.0293|-0.0225|-0.0244|-0.0234|-0.0186|-0.0273|-0.0358|0.0027|0.0043|0.01|0.011|0.0173|0.0181|0.0166|0.0236|0.0214|0.0119|0.0105|0.0105|0.0121|0.0132|0.0273|0.0115|0.0199|0.0192|0.0265|0.039|-0.0007|-0.0138|-0.0155|-0.0159|-0.01|-0.0182|-0.0193|-0.0212|-0.0228|-0.022|-0.0261|-0.0274|-0.0228
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|0.0175|0.027|0.0493|-0.0165|-0.0253|-0.0234|-0.0295|-0.025|-0.0246|-0.0233|-0.0091|-0.0135|-0.0219|-0.0164|-0.019|-0.0246|-0.0265|-0.0224|-0.0288|-0.0329|0.0026|0.0037|0.004|0.0112|0.008|0.0119|0.0242|0.0238|0.0226|0.025|0.0239|0.0247|0.0204|0.023|-0.002|-0.0083|-0.0139|-0.0171|-0.0195|-0.0126|-0.0132|-0.0245|-0.0173|-0.0199|-0.0216|-0.0195|-0.0152|-0.019|-0.0252|-0.0225|-0.023|-0.0273|-0.0275|-0.0253|-0.0276|-0.0182|-0.0127|-0.0178|-0.0273|-0.0309|-0.0295|-0.0247|-0.027|-0.0364|-0.0338|0.0034|0.0046|0.0027|0.0083|0.0204|0.0131|0.0127|0.0108|0.0136|0.0171|0.0234|0.0323|0.0313|0.0335|0.0283|0.009|0.0059|0.0095|0.0233|0.0281|0.0227|0.02|0.0261|0.0292|0.0279|0.0275|-0.0008|-0.0073|-0.0087|-0.0142|-0.0177|-0.0202|-0.0211|-0.0217|-0.0243|-0.0228|-0.0353|-0.0315|-0.0282|-0.03|-0.0348|-0.0215|-0.0268|-0.035|-0.0244|-0.0249|-0.0223|-0.0242|-0.0302|-0.027|-0.025|-0.0279|-0.0301|-0.0353|-0.04|-0.038|-0.0418|-0.0546|-0.0418|-0.0438|-0.0398|-0.0446|-0.0493|-0.0381|-0.0429|-0.0444|-0.0451|-0.0595|-0.0495|-0.044|-0.0494|-0.0573|-0.054|-0.0489|-0.0513|-0.044|-0.057|-0.0534|-0.0628|-0.0709|-0.0657|-0.0581|-0.056|-0.053|-0.0546|-0.0644|-0.0735|-0.0622|-0.0761|-0.0705|-0.0797|-0.0724|-0.0793|-0.032|-0.048|-0.037|-0.0463|-0.041|-0.0509|-0.0488|-0.0602|-0.0685|-0.0418|-0.0479|-0.0639|-0.0692|-0.0771|-0.0734|-0.0767|-0.0794|-0.0599|-0.0556|-0.0715|-0.0779|-0.1024|-0.1066|-0.1002|-0.0966|-0.0864|-0.0865|-0.0903|-0.1073|0.0015|0.0703|0.0635|0.0738|0.128|0.0746|0.0675|0.0561|0.0646|0.0585|0.0514|0.0626|0.0544|0.0367|0.0496|0.0544|0.0426|0.03|0.038|0.0439|0.0463|-0.0154|-0.0185|-0.0195|-0.0351|-0.0431|-0.0412|-0.0426|-0.0302|-0.0272|-0.0352|-0.0403|-0.0241|-0.028|-0.0168|-0.0152|-0.0196|-0.0243|-0.0199|-0.0174|-0.0173|-0.0213|-0.0339|-0.0359|-0.027|-0.0305|-0.0365|-0.0465|0.0004|0.0054|0.0211|0.0342|0.0374|0.0333|0.0389|0.033|-0.0018|-0.0107|-0.0191|-0.0223|-0.029|-0.0159|-0.0159|-0.0228|-0.02
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|0.1279|0.1839|0.0529|0.1219|0.0639|0.0769|0.0449|0.0769|0.1259|0.0649|0.1379|-0.008|-0.057|-0.057|-0.072|-0.097|-0.111|-0.079|-0.127|-0.1498|-0.1188|-0.1349|-0.1282|-0.1132|-0.1363|0.0196|0.0976|0.1146|0.1136|0.1171|0.1124|0.1081|-0.019|-0.005|-0.011|-0.054|-0.087|-0.104|-0.103|-0.062|-0.064|-0.105|-0.077|-0.081|-0.094|-0.077|-0.071|-0.101|-0.1379|-0.1195|-0.1314|-0.1561|-0.1595|-0.1545|-0.1548|-0.0998|-0.0598|-0.1178|-0.1678|-0.1811|-0.1802|-0.1611|-0.1571|-0.2227|-0.2051|0.0306|0.0286|0.0216|0.0276|0.1126|0.0686|0.0676|0.0456|0.0396|0.0786|0.1336|0.1942|0.1452|0.1682|-0.0082|-0.1142|-0.1202|-0.1205|-0.0445|-0.0405|-0.0545|-0.0575|-0.0295|-0.0015|-0.0195|-0.0325|-0.0475|-0.1015|-0.1445|-0.1542|-0.1688|-0.1659|-0.1499|-0.1479|-0.1709|-0.1399|-0.2119|-0.1799|-0.1725|-0.1987|-0.2292|-0.2343|-0.2014|-0.2424|-0.1706|-0.1696|-0.1446|-0.1516|-0.2276|-0.2168|-0.1998|-0.2458|-0.2198|-0.2628|-0.2868|-0.2648|-0.2858|-0.3695|-0.2739|-0.3019|-0.2529|-0.2589|-0.2939|-0.2799|-0.3086|-0.3376|-0.3126|-0.4142|-0.374|-0.326|-0.375|-0.3979|-0.4051|-0.4341|-0.4282|-0.4342|-0.5403|-0.4918|-0.5705|-0.6269|-0.6383|-0.668|-0.513|-0.406|-0.438|-0.505|-0.594|-0.5313|-0.596|-0.5625|-0.6275|-0.5465|-0.6505|-0.3579|-0.4939|-0.4349|-0.5559|-0.6576|-0.6165|-0.6834|-0.6778|-0.7819|-0.5179|-0.5209|-0.6479|-0.7039|-0.8425|-0.8628|-0.9039|-1.0096|-0.858|-0.829|-0.96|-0.9038|-1.1353|-1.1868|0.2855|0.4885|0.7255|0.7695|0.5485|0.3225|0.3805|0.8625|0.6074|0.7014|0.7677|0.7757|0.587|0.6037|0.6427|0.4669|0.4869|0.4928|0.4677|0.2857|0.3787|0.4449|0.2018|0.1438|0.1718|0.2608|0.3798|0.3228|-0.0614|-0.0744|-0.2614|-0.3059|-0.2646|-0.2616|-0.1666|-0.1546|-0.2546|-0.275|-0.166|-0.217|-0.144|-0.147|-0.227|-0.236|-0.198|-0.177|-0.117|-0.217|-0.257|-0.3107|-0.2707|-0.2127|-0.2847|-0.3377|-0.4016|-0.4265|0.1614|0.2994|0.3231|0.285|0.3651|0.3385|0.3501|-0.088|-0.136|-0.167|-0.257|-0.127|-0.197|-0.215|-0.176
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|0.0005|0.0008|0.0001|0.0019|0.0004|0.0011|0.0004|0.0012|0.0017|0.0021|0.0042|0.005|-0.0021|-0.0025|-0.0027|-0.0037|-0.0045|-0.0037|-0.0047|-0.0049|0.0001|0.0005|0.0007|0.0018|0.0012|0.0021|0.0045|0.0037|0.0031|0.0038|0.0035|0.0033|0.0025|-0.0005|-0.0009|-0.002|-0.0028|-0.003|-0.0035|-0.0029|-0.003|-0.003|-0.0026|-0.0027|-0.003|-0.0025|-0.002|-0.0028|-0.0037|-0.0038|-0.0034|-0.0039|-0.0036|-0.0034|-0.0039|-0.0031|-0.0022|-0.003|-0.004|-0.0044|-0.0042|-0.0044|-0.0039|-0.0052|0.0012|0.0019|0.0023|0.002|0.0021|0.004|0.0029|0.0029|0.0025|0.0025|0.0027|0.0042|0.0054|0.0055|0.0045|0.005|0.0027|0.0025|0.0027|0.004|0.0044|0.0037|0.0038|0.004|0.0052|0.0053|0.0056|0.0041|0.003|0.0027|0.0024|0.0028|0.0028|0.0047|0.0059|-0.0019|-0.0017|-0.0035|-0.0035|-0.0033|-0.0036|-0.0046|-0.0037|-0.0042|-0.0041|-0.0043|-0.0044|-0.0044|-0.0046|-0.0056|-0.0055|-0.0047|-0.0055|-0.0053|-0.0058|-0.0066|-0.0058|-0.0064|-0.008|-0.0067|-0.0066|-0.006|-0.0069|-0.0078|-0.0066|-0.0076|-0.0074|-0.0074|-0.0097|-0.0087|-0.0078|-0.0085|-0.0094|-0.0102|-0.0098|-0.0112|-0.0108|-0.0131|-0.0121|-0.0135|-0.0141|-0.0129|-0.012|-0.009|-0.0037|-0.0041|-0.0109|-0.0126|-0.0113|-0.0117|-0.0115|-0.0133|-0.0129|-0.0147|-0.0058|-0.0105|-0.0086|-0.0111|-0.0119|-0.0122|-0.0135|-0.0128|-0.0117|-0.0069|-0.0093|-0.0118|-0.0125|-0.0152|-0.0157|-0.016|-0.015|-0.0117|-0.0111|-0.015|-0.0153|-0.0199|0.0009|0.0057|0.0082|0.0107|0.0056|0.008|0.0034|0.0061|0.0148|0.0244|0.0103|0.0133|0.0084|0.0077|0.0071|0.0071|0.0052|0.0057|0.0027|0.0028|0.002|0.0032|0.0041|0.0029|0.0026|0.0024|0.0031|0.0059|0.0039|0.0045|0.0053|-0.0033|-0.0044|-0.0044|-0.0047|-0.0035|-0.0032|-0.0042|-0.0053|-0.0041|-0.0044|-0.0037|-0.0035|-0.004|-0.0044|-0.0035|-0.0031|-0.0026|-0.0041|-0.0046|-0.0054|-0.0055|-0.0058|-0.0051|-0.006|0.0002|0.0007|0.0026|0.0053|-0.0007|-0.0017|-0.0008|-0.0015|-0.0028|-0.0028|-0.0036|-0.0042|-0.0047|-0.0028|-0.0038|-0.0039|-0.0038
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|0.0561|0.0661|0.0472|0.162|0.0792|0.0992|0.0699|0.0849|0.0997|0.1074|0.1822|-0.0154|-0.0616|-0.05|-0.0759|-0.096|-0.1355|-0.1109|-0.1484|-0.1591|0.0156|0.0173|0.0254|0.058|0.0402|0.0518|0.1045|0.1291|0.1098|0.1346|0.1219|0.1356|0.0945|0.1026|0.1366|-0.0229|-0.057|-0.0696|-0.0657|-0.0379|-0.0479|-0.0905|-0.0716|-0.1043|-0.1219|-0.1161|-0.0939|-0.107|-0.1389|-0.1252|-0.1381|-0.1398|-0.147|-0.1307|-0.1515|-0.1031|-0.0653|-0.1177|-0.1565|-0.1834|-0.1755|-0.1614|-0.1508|-0.2182|0.0486|0.067|0.0645|0.0221|0.0659|0.1469|0.1022|0.0903|0.0768|0.0814|0.0874|0.126|0.1627|0.1449|0.149|-0.0407|-0.1132|-0.1324|-0.1072|-0.0468|-0.0261|-0.0475|-0.0465|-0.0302|-0.0295|-0.0373|-0.0443|-0.0573|-0.0995|-0.114|-0.1266|-0.1431|-0.1606|-0.1653|-0.1596|-0.1718|-0.1588|-0.2073|-0.1673|-0.1462|-0.1556|-0.194|-0.1539|-0.1717|-0.1114|-0.0672|-0.062|-0.0646|-0.0796|-0.1381|-0.1372|-0.1259|-0.1606|-0.1639|-0.1887|-0.1894|-0.1946|-0.2185|-0.2688|-0.2206|-0.2193|-0.2259|-0.2532|-0.2673|-0.2217|-0.2147|-0.2208|-0.2453|-0.3306|-0.2629|-0.2412|-0.2678|-0.2945|-0.3046|-0.3073|-0.335|-0.3116|-0.3664|-0.3557|-0.4114|-0.4482|-0.4434|-0.4419|-0.3875|-0.3278|-0.3477|-0.4035|-0.4738|-0.3964|-0.4376|-0.4204|-0.491|-0.4467|-0.5253|-0.2786|-0.3897|-0.373|-0.4506|-0.5011|-0.4826|-0.5248|-0.5501|-0.5942|-0.3763|-0.3864|-0.5003|-0.5452|-0.6353|-0.6393|-0.6404|-0.7365|-0.647|-0.6483|-0.694|-0.6756|-0.9018|0.1793|0.4247|0.5796|0.6485|0.7067|0.6022|0.4316|0.6149|0.8075|0.3715|0.4132|0.495|0.5198|0.4468|0.4173|0.5038|0.29|0.3936|0.3316|0.3148|0.2087|0.2499|0.3219|0.2414|0.1356|0.219|0.2482|0.3195|-0.0535|-0.0338|-0.0433|-0.2287|-0.2612|-0.2475|-0.2381|-0.1982|-0.2177|-0.2423|-0.3239|0.0412|0.0424|0.0746|0.1901|-0.1171|-0.1278|-0.1107|-0.0859|-0.0986|-0.1587|-0.1807|-0.1965|-0.2005|-0.1938|-0.203|-0.231|-0.2747|0.0249|0.1203|0.2001|0.2463|-0.0495|-0.0399|-0.0997|-0.0907|-0.1037|-0.1767|-0.1979|-0.2019|-0.1488|-0.1708|-0.1908|-0.1738
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|0.0009|0.0023|0.0021|0.0099|0.0074|0.0038|0.0035|0.0078|0.0108|0.0223|0.0093|0.0039|0.0014|0.0019|0.0014|0.0007|0.0005|0.0014|0.0003|0.0008|0.0021|0.0022|0.0024|0.0035|0.0025|0.0034|0.0048|0.0057|0.0046|0.0054|0.0054|0.0059|0.0068|0.0044|0.0055|-0.0024|-0.0033|-0.0039|-0.0042|-0.0033|-0.0032|-0.0041|-0.003|-0.0039|-0.0043|-0.0037|-0.003|-0.0037|-0.0049|-0.0044|-0.0046|-0.0053|-0.0049|-0.0049|-0.0055|-0.0039|-0.0026|-0.0035|-0.0056|-0.0061|-0.0059|-0.0057|-0.0055|-0.0077|0.002|0.003|0.0034|0.0028|0.0025|0.0049|0.0028|0.0025|0.0024|0.0029|0.0033|0.0052|0.0068|0.006|0.0066|-0.0011|-0.004|-0.004|-0.0037|-0.0013|-0.0007|-0.0014|-0.0018|-0.0013|-0.0002|-0.0003|-0.0007|-0|-0.0021|-0.005|-0.0054|-0.0059|-0.0057|-0.0047|-0.005|-0.0062|-0.0051|-0.0068|-0.0061|-0.0061|-0.0063|-0.0079|-0.0069|-0.0072|-0.0075|-0.0073|-0.0083|-0.0064|-0.0063|-0.0075|-0.0075|-0.0059|-0.0079|-0.0074|-0.0085|-0.0095|-0.0086|-0.01|-0.0121|-0.0104|-0.0108|-0.0104|-0.011|-0.0146|-0.0111|-0.0115|-0.012|-0.0122|-0.0146|-0.0128|-0.0116|-0.014|-0.0158|-0.0164|-0.0164|-0.0186|-0.0168|-0.0202|-0.0191|-0.0218|-0.0231|0.0005|0.0021|0.0045|0.0142|0.0194|0.0218|0.0096|0.0174|-0.0131|-0.0131|-0.0148|-0.0135|-0.0152|-0.0058|-0.0108|-0.0099|-0.013|-0.0143|-0.0144|-0.0158|-0.0169|-0.017|-0.0103|-0.0103|-0.0146|-0.0154|-0.0187|-0.0191|-0.0204|-0.0216|-0.0184|-0.0179|-0.0199|-0.0208|-0.0256|-0.0274|0.0025|0.0078|0.0126|0.0119|0.0117|0.0064|0.0086|0.0226|0.0232|0.0224|0.0242|0.0215|0.0248|0.0218|0.0202|0.0134|0.014|0.0169|0.0148|0.0082|0.0111|0.0155|0.007|0.0058|0.0067|0.0096|0.0111|-0.0027|-0.0026|-0.0032|-0.0086|-0.0107|0.0009|0.0014|0.0034|0.0049|0.0016|0.0012|0.0053|0.005|0.007|0.0075|0.0072|0.0037|0.0049|0.0056|0.0057|0.0023|0.0002|0.0002|0.0024|0.0034|0.0045|0.0014|0.0017|0.0027|0.0064|0.0121|0.0085|0.0068|0.0096|-0.0022|-0.003|-0.0029|-0.0046|-0.0054|-0.0072|-0.0043|-0.0043|-0.0062|-0.0058
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|-0.4562|-0.6202|-1.2598|-0.4113|-0.9434|-0.7143|-0.9642|-0.7196|-0.7746|-0.801|-0.1237|-0.5778|-0.6222|-0.472|-0.9859|-1.3165|-1.3592|-1.0739|-1.6078|-1.8185|-1.4515|-1.277|-1.11|-1.3487|-1.8737|0.5685|1.2905|1.5132|1.1185|1.284|1.2454|1.2676|1.032|-0.1435|-0.1834|-0.6678|-0.9601|-1.0957|-1.2477|-0.93|-1.0072|-1.2931|-1.1058|-1.1848|-1.3712|-1.2776|-1.1534|-1.2012|-1.5313|-1.408|-1.4196|-1.6969|-1.716|-1.4152|-1.089|-0.5693|-0.0616|-0.78|-1.5932|-1.6804|-1.6969|-1.5497|-1.5101|-2.1275|0.3439|0.6693|0.8075|0.3047|0.3985|1.0286|0.616|0.4775|0.4415|0.4813|0.5698|1.2045|1.4738|1.3448|1.5315|1.4797|0.7357|0.4981|0.5885|0.9156|1.0956|1.0827|1.0039|1.2196|1.1559|1.2425|1.2263|1.3551|-0.254|-1.0047|-1.108|-1.2689|-1.2215|-1.084|-0.9309|-1.1381|-0.9234|-1.354|-1.1432|-1.2551|-1.3906|-1.5825|-1.2673|-1.3419|-1.5966|-1.2344|-1.2738|-1.1494|-1.1232|-1.5929|-1.504|-1.363|-1.511|-1.5234|-1.8945|-2.107|-1.9947|-2.1195|-2.6823|-2.2495|-2.2537|-2.0732|-2.337|-2.8286|-2.1391|-2.4592|-2.5731|-2.3666|-3.1825|-2.1355|-1.8871|-2.2138|-2.174|-2.2297|-1.9686|-2.2495|-2.0265|-2.614|-2.7899|-3.3582|-3.6337|-3.5614|-3.4422|-2.6524|-2.854|-2.7936|-3.1504|-3.7437|-3.0088|-3.5522|-3.4074|-3.8795|-3.6549|-4.3461|-1.9741|-2.9356|-2.4253|-3.302|-3.7423|-3.941|-4.2826|-4.315|-4.628|-2.8685|-2.7276|-3.759|-4.2793|-5.0664|-4.7196|-3.82|-4.0516|-2.8659|-2.8098|-3.8365|-4.716|-6.0332|-6.1442|-5.4156|-4.339|-2.8172|-2.5225|-2.9148|-4.842|0.1567|4.3947|4.1504|4.392|5.5402|4.3235|3.5534|3.3653|3.4384|2.8657|3.2776|3.7311|3.4788|2.6459|3.3753|3.8223|2.3997|1.6207|2.1791|2.5634|3.7599|4.2977|-0.6557|-0.7435|-1.9168|-2.3166|0.3696|0.5243|1.0325|1.1393|0.6908|0.3213|1.2312|0.941|1.2981|1.4414|0.6778|0.3246|0.4572|0.8354|1.0917|0.4007|0.208|0.0273|0.3231|0.5455|0.6492|0.0122|0.3686|0.5557|1.6708|2.4867|2.2057|1.744|2.4189|2.2079|2.2975|2.0003|1.7182|1.4337|1.0238|1.6276|1.2307|0.9645|1.1624
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|8.3594|10.4735|5.8864|18.929|6.0491|8.996|3.6189|9.7101|13.5302|18.6116|27.0164|-5.9455|-14.8961|-16.2583|-18.7186|-24.8516|-28.423|-25.0393|-34.0953|-26.6234|1.0883|3.6463|9.5783|15.8439|13.9077|14.165|20.4197|22.6128|25.2397|23.537|27.7173|26.3794|22.2154|25.5423|-1.7978|-8.2051|-13.2624|-16.0223|-15.0248|-13.7025|-14.8026|-21.4426|-16.8611|-19.0271|-21.02|-19.9812|-18.2169|-18.1694|-24.5945|-23.8053|-22.2953|-27.4132|-24.2503|-24.419|2.3826|11.162|15.4446|10.6183|8.3881|6.3796|14.6383|16.2827|16.9121|12.4261|20.3532|22.2787|22.7715|17.7119|17.8703|27.406|22.9805|19.8871|18.1775|20.5959|19.6239|24.5907|34.2407|24.6823|23.04|-0.853|-16.1162|-15.1283|-17.5752|-13.2605|-14.1614|-15.4112|-14.5269|-13.9294|-13.9298|-14.3131|-12.7288|-14.0436|-20.8749|-19.0457|-18.6844|-18.9973|-18.3287|-17.8351|-23.6383|-27.947|-22.3521|-32.3591|-27.2668|-24.0379|-24.5975|-30.1882|-25.6497|-29.2071|-30.7836|-28.9304|-30.0802|-27.7979|-26.7971|-34.4654|-36.9909|-32.2404|-38.807|-36.0854|-39.4882|-46.0492|-46.3113|-45.5147|-56.1109|-48.8743|-52.0236|-50.3865|-54.1889|-63.697|-53.7831|-58.4655|-57.5207|-48.3884|-49.7988|-39.3625|-31.1073|-31.171|-44.214|-43.5895|-47.8451|-49.8686|-48.0499|-53.0696|-55.9134|-61.3003|-58.3061|-52.2924|-53.1804|-45.7778|-33.2394|-38.0825|-44.7538|-56.2616|-45.9565|-48.9532|-45.1277|-52.6866|-45.2641|-45.314|-33.8838|-41.6838|-32.0298|-42.1818|-51.6172|4.2099|2.588|9.9435|17.8234|40.112|41.9397|36.9117|28.714|22.1958|28.9725|31.3478|32.7745|42.8188|36.7575|25.4259|28.5175|5.2807|16.6798|40.1869|51.1664|47.3656|43.3523|32.5665|15.4916|24.6898|52.4415|42.5667|48.8422|47.5159|44.8314|44.0046|41.7783|47.1845|36.0391|41.5276|47.0879|50.4655|32.2869|41.4008|49.9811|32.5651|28.585|35.8408|41.941|53.8821|44.1899|52.1331|57.1246|21.7374|20.7549|19.8351|13.283|23.3325|28.7168|27.1306|40.668|35.3891|23.6273|29.468|23.1188|27.0326|25.8971|27.6121|24.5796|31.9173|-2.5183|-9.5741|-9.7959|-7.3236|-7.1537|-16.9445|-24.0024|-21.24|-16.3199|-6.4959|-3.3128|-12.2013|-12.9093|-6.3946|-6.7477|-8.3058|-15.2397|-23.8353|-24.5375|-28.5846|-22.6054|-26.9646|-30.0848|-26.4641
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|-0.0483|-0.0465|-0.0583|-0.0324|-0.0515|-0.0436|-0.0529|-0.0455|-0.0474|-0.0454|-0.0173|-0.026|-0.0385|-0.0325|-0.0361|-0.0472|-0.0537|-0.042|-0.0547|-0.0629|0.008|0.0091|0.007|0.0216|0.0168|0.0255|0.0505|0.0479|0.0408|0.0437|0.0432|0.0468|0.0403|0.0472|-0.0017|-0.0138|-0.0248|-0.0333|-0.0355|-0.0273|-0.0284|-0.0468|-0.0414|-0.0418|-0.0454|-0.0356|-0.032|-0.0367|-0.0454|-0.0419|-0.0428|-0.0521|-0.055|-0.0476|-0.048|-0.0307|-0.0218|-0.0277|-0.0544|-0.0661|-0.056|-0.0546|-0.0523|-0.071|0.0142|0.0212|0.0268|0.016|0.0236|0.0467|0.0319|0.0278|0.021|0.0346|0.0418|0.0574|0.074|0.0656|0.0627|0.0533|0.023|0.0161|0.0254|0.0442|0.0485|0.0493|0.0525|0.0578|0.0592|0.064|0.0636|0.0791|-0.0042|-0.0037|-0.0088|-0.0208|-0.0379|-0.0394|-0.0293|-0.0375|-0.0426|-0.0686|-0.0588|-0.0613|-0.0663|-0.0743|-0.0648|-0.0678|-0.0798|-0.0583|-0.061|-0.0546|-0.0621|-0.0812|-0.0738|-0.0615|-0.0742|-0.0738|-0.0764|-0.0871|-0.0868|-0.0923|-0.1162|-0.1006|-0.1033|-0.0961|-0.1057|-0.1405|-0.1099|-0.1062|-0.1169|-0.1116|-0.1127|-0.082|-0.0604|-0.0739|-0.0719|-0.069|-0.0981|-0.1013|-0.0955|-0.1157|-0.1012|-0.1313|-0.1376|-0.1301|-0.1222|-0.1043|-0.0993|-0.0983|-0.1154|-0.1349|-0.1138|-0.133|-0.1276|-0.1418|-0.135|-0.1618|-0.0876|-0.1097|-0.0868|-0.104|-0.1182|-0.0726|-0.0753|-0.1015|-0.1106|-0.0494|-0.1018|-0.1196|-0.1276|-0.1454|-0.1388|-0.1582|-0.1607|-0.1231|-0.1077|-0.1314|-0.154|-0.1976|-0.2069|-0.1954|0.0219|0.0547|0.0585|0.0499|0.011|0.0354|0.1841|0.1451|0.1723|0.2133|0.1885|0.1644|0.1436|0.1649|0.1718|0.1157|-0.0109|-0.0337|-0.054|-0.0251|-0.0274|-0.0614|-0.0928|-0.0598|-0.0386|-0.0271|-0.0743|-0.073|-0.0723|-0.1091|-0.1313|-0.1285|-0.1469|-0.1373|-0.1366|-0.1459|-0.1787|0.0101|0.0041|0.0455|0.0307|0.1481|0.1353|0.116|0.1855|0.0942|-0.0181|-0.0324|-0.0585|-0.0509|-0.0674|-0.0666|-0.083|-0.0894|0.0001|0.0319|0.0684|0.08|0.0744|0.0815|-0.0076|-0.0103|-0.0163|-0.0445|-0.0478|-0.0531|-0.0499|-0.056|-0.0663|-0.0626
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|-0.0008|-0.0007|-0.0004|-0.0005|-0.0007|-0.0006|-0.0008|-0.0008|-0.0008|-0.0007|-0.0004|-0.0005|-0.0007|-0.0005|-0.0006|-0.0007|-0.0009|-0.0008|-0.0009|-0.0011|0.0001|0.0002|0.0002|0.0003|0.0002|0.0002|0.0005|0.0006|-0.0003|-0.0002|-0.0002|-0.0001|-0.0002|-0.0001|-0.0002|-0.0004|-0.0005|-0.0006|-0.0006|-0.0005|-0.0005|-0.0007|-0.0006|-0.0007|-0.0008|-0.0008|-0.0007|-0.0007|-0.001|-0.0009|0.0001|0.0001|0.0002|0.0003|0.0004|0.0007|0.0011|-0.0001|-0.0007|-0.0008|0.0001|0.0002|0.0001|0.0001|0.0003|0.0004|0.0005|0.0004|0.0005|0.0007|0.0006|0.0005|0.0004|0.0005|0.0006|0.0008|0.001|0.0009|-0|-0.0002|-0.0007|-0.0006|-0.0005|-0.0002|-0.0003|-0.0003|-0.0003|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0004|-0.0005|-0.0005|-0.0008|-0.0008|-0.0008|-0.0007|-0.0008|-0.0008|-0.0011|-0.001|-0.001|-0.001|-0.0012|-0.0011|-0.0011|-0.0013|-0.0012|-0.0012|-0.0011|-0.0012|-0.0013|-0.0012|-0.0011|-0.0011|-0.0009|-0.0005|-0.0008|-0.0007|-0.0003|-0.0002|-0.0011|-0.0011|-0.0011|-0.0012|-0.0013|-0.0011|-0.0012|-0.0013|-0.0012|-0.0017|-0.0013|-0.0011|-0.0013|-0.0015|-0.0015|-0.0014|-0.0016|-0.0014|-0.0018|-0.0016|-0.0019|-0.0021|-0.0021|-0.002|-0.0017|-0.0017|-0.0018|-0.0019|-0.0023|-0.002|-0.0023|-0.0022|-0.0025|-0.0023|-0.0023|-0.0014|-0.0015|-0.0009|-0.0009|-0.002|-0.0011|-0.0005|-0.0019|-0.002|-0.001|-0.0016|-0.002|-0.0021|-0.0025|-0.0026|-0.0027|-0.0029|-0.0025|-0.0022|-0.0025|-0.0026|-0.0034|-0.0036|-0.0034|-0.0032|-0.0026|-0.0026|-0.0028|-0.0037|-0.0041|0.0023|0.002|0.0024|0.0036|0.0023|0.0021|0.0019|0.0019|0.002|0.0015|0.0018|0.0014|0.001|0.0014|0.0016|0.001|0.0005|0.0008|0.001|0.0011|-0.0002|-0.0003|-0.0003|-0.0008|-0.0009|-0.0009|-0.001|-0.0007|-0.0006|-0.0008|-0.0011|-0.0008|-0.0009|-0.0007|-0.0006|-0.0006|-0.0008|-0.0006|-0.0005|-0.0006|-0.0007|-0.0009|-0.001|-0.0008|-0.0008|-0.0009|-0.0011|-0.0013|-0.0014|0.0004|0.0009|0.001|0.0009|0.0011|0.0011|-0.0002|-0.0004|-0.0006|-0.0008|-0.0009|-0.0007|-0.0007|-0.0009|-0.0008
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|-0.001|-0.0014|-0.0018|-0.001|-0.0015|-0.0014|-0.0018|-0.0015|-0.001|-0.0009|-0.0005|-0.001|-0.0014|-0.0011|-0.0013|-0.0018|-0.0021|-0.0018|-0.0021|0.0003|0.0006|0.001|0.0011|0.0015|0.0011|0.001|0.0019|0.002|0.0012|0.0016|0.0013|0.0017|0.0015|-0.0003|-0|-0.0005|-0.0011|-0.0012|-0.0014|-0.0011|-0.0011|-0.0015|-0.0012|-0.0013|-0.0016|-0.0014|-0.0013|-0.0013|-0.0016|-0.0015|-0.0016|-0.0019|-0.0017|-0.0017|-0.0019|-0.002|-0.0016|-0.0016|-0.0022|-0.0022|-0.0021|-0.0019|-0.0019|-0.0025|0.0004|0.0007|0.0008|0.0008|0.0009|0.0016|0.001|0.0009|0.001|0.0014|0.0016|0.0025|0.003|0.0021|0.0017|0.0014|0.0006|0.0006|0.0007|0.0013|0.0014|0.0011|0.0013|0.0017|0.0019|0.002|0.0023|0.0023|0.0017|0.0019|0.0017|0.002|0.0018|0.0012|0.0016|0.0012|0.0019|0.0012|0.0011|0.0022|0.0023|0.0003|0.0003|0.0003|0.0019|0.0023|0.0028|0.003|-0.0007|-0.002|-0.0016|-0.0014|-0.0016|-0.0015|-0.0017|-0.0016|-0.0013|-0.001|-0.0012|-0.0003|-0.0006|-0.0014|-0.0017|-0.0017|-0.002|-0.002|-0.002|-0.0021|-0.0029|-0.0027|-0.0024|-0.0025|-0.003|-0.0028|-0.0029|-0.0032|-0.003|-0.0036|-0.0034|-0.0038|-0.0038|-0.0039|-0.0035|-0.0033|-0.0035|-0.0036|-0.0038|-0.004|-0.0035|-0.0041|-0.0042|-0.0044|-0.0042|-0.0046|-0.0019|-0.0027|-0.0025|-0.0033|-0.0039|-0.0029|-0.0032|-0.003|-0.002|-0.0006|-0.0011|-0.0017|-0.0029|-0.0051|-0.0055|-0.0055|-0.005|-0.0042|-0.0038|-0.0046|-0.005|-0.0065|-0.0069|-0.0068|0.0004|0.0009|0.0006|0.001|0.0001|0.0005|0.0037|0.0046|0.006|0.0059|0.0037|0.0038|0.0036|0.0037|0.0033|0.0036|0.0038|0.0032|0.0035|0.0025|0.0025|0.003|0.001|0.0016|0.0009|0.0014|0.0012|-0|-0.0002|-0.0009|-0.0011|-0.0009|-0.001|-0.0009|-0.0008|-0.0009|-0.0011|-0.0009|-0.0008|-0.0002|-0.0003|-0.0004|-0.0006|-0.0004|-0.0004|-0.0003|-0.0006|-0.0008|-0.0007|-0.0006|-0.0005|-0.0008|-0.0011|-0.0012|-0.001|-0.0004|-0.0002|-0.0003|-0.0005|-0.0005|-0.0006|-0.0005|-0.0006|-0.0008|-0.0009|-0.0011|-0.0009|-0.0011|-0.0011|-0.0011
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|-0.1243|-0.1343|-0.1913|0.1062|0.0682|0.0872|0.0372|0.0662|0.0692|0.0752|0.1442|0.1302|0.0852|0.0992|0.0602|0.0152|0.0192|0.0432|0.0002|0.0132|0.0832|0.0892|0.0812|0.1092|0.0882|0.0782|0.1612|0.1452|-0.0104|-0.0054|-0.0044|-0.0444|-0.0734|-0.0744|-0.0654|-0.0934|-0.1264|-0.1326|-0.1505|-0.1195|-0.1045|-0.1605|0.0242|0.0492|0.0482|0.0612|0.0692|0.0652|0.0632|0.0722|0.0718|0.081|0.0855|0.1112|0.1302|0.1541|0.2341|0.1893|0.1622|0.1284|0.1596|0.1484|0.1205|0.0509|0.1165|0.1374|0.1544|0.1341|0.1213|0.1863|0.1354|0.1362|0.1263|0.1011|0.1225|0.1884|0.2216|0.2067|-0.0008|-0.0344|-0.149|-0.1241|-0.1159|-0.0369|-0.0057|-0.0472|-0.0719|-0.0501|-0.0179|-0.001|-0.043|-0.049|-0.0822|-0.0991|-0.1149|-0.143|-0.131|-0.1088|-0.1547|-0.1889|-0.1768|-0.2649|-0.2419|-0.2269|-0.244|-0.3134|-0.2405|-0.2719|-0.2806|-0.2641|-0.2764|-0.2599|-0.2783|-0.312|-0.3361|-0.3458|-0.3457|-0.3756|-0.3683|-0.4106|-0.3601|-0.3977|-0.5201|0.1541|0.2321|0.1874|0.1244|0.0621|0.0867|0.0877|0.101|0.121|0.03|0.2169|0.237|0.238|0.247|0.4127|0.592|0.5601|0.4705|0.487|0.5873|-0.2758|-0.3866|-0.3367|-0.3193|-0.3077|-0.3533|-0.3461|-0.3891|-0.4096|-0.3716|-0.409|-0.4068|-0.4701|-0.4571|-0.4846|-0.2258|-0.3259|-0.3159|-0.3941|-0.452|-0.4248|-0.4661|-0.449|-0.354|-0.174|-0.255|-0.3601|-0.4611|-0.55|-0.6311|-0.5392|-0.5172|-0.3981|-0.3751|-0.5063|-0.582|-0.7737|-0.8042|0.0821|0.187|0.2375|0.3785|0.2505|0.1071|0.2317|0.2944|0.4055|0.7155|0.4997|0.3158|0.2908|0.2594|0.2748|0.1886|0.2321|0.2564|0.18|0.132|0.166|0.1818|0.1191|0.081|0.0888|0.1113|0.1567|-0.0404|-0.036|-0.0373|-0.114|-0.1433|-0.1382|-0.1205|-0.0811|-0.0907|-0.1276|-0.1681|-0.1161|-0.1228|-0.0878|-0.0957|-0.1063|-0.1318|-0.0918|-0.0821|-0.068|-0.1209|-0.1371|-0.1259|-0.0969|-0.1068|-0.1429|-0.1698|0.0003|0.0218|0.0852|0.1673|0.1482|0.1408|0.1551|0.1221|0.151|0.1272|0.069|0.0561|0.033|0.1521|0.1342|0.1171|0.1248
00957|1179956|/indices/investing.com-super-usd|CRYPTO:|-0.1763|-0.1812|-0.2186|-0.1434|-0.1941|-0.1654|-0.2097|-0.1932|0.0313|0.0413|0.1601|0.1125|0.0693|0.0663|0.0494|0.0049|0.0013|0.0414|0.0255|0.0762|0.1215|0.1634|0.1631|0.1148|0.1084|0.1072|0.1845|0.1702|0.1556|0.1896|0.1754|0.2008|0.1616|0.1535|0.2025|-0.0367|-0.0783|-0.0942|-0.0996|-0.0631|-0.086|-0.1265|-0.0891|-0.1358|-0.1542|-0.1544|-0.1175|-0.1553|-0.1905|-0.1887|-0.1828|-0.2145|-0.1702|-0.1699|-0.1656|-0.1164|-0.0691|-0.0917|-0.2028|-0.2473|0.0044|0.0423|0.0577|0.0148|0.1159|0.1545|0.1692|0.1726|0.1477|0.2496|0.2184|0.2094|0.1434|0.1356|0.1637|0.2019|0.2679|0.2304|0.2364|0.2168|0.1089|0.1127|0.1134|0.1876|0.192|0.1584|0.1646|0.1783|0.1844|0.1769|0.1747|0.211|-0.0527|-0.0807|-0.0701|-0.0942|-0.0742|-0.0531|-0.1054|-0.1297|-0.1348|-0.2142|-0.1934|-0.1383|-0.1381|-0.1136|-0.0805|-0.123|-0.0452|-0.0234|-0.0242|-0.0578|-0.105|-0.1713|-0.1964|-0.174|-0.2012|-0.1881|-0.214|-0.2457|-0.2287|-0.2528|-0.3116|-0.2262|-0.1912|-0.1707|-0.2558|-0.2733|-0.2458|-0.2712|-0.2714|-0.2705|-0.361|-0.279|-0.2362|-0.3003|-0.3298|-0.3465|-0.2743|-0.3256|-0.2927|-0.3105|-0.3467|-0.4211|-0.4275|-0.4546|-0.437|-0.3665|-0.3549|-0.323|-0.3753|-0.4563|-0.3848|-0.4589|-0.4364|-0.489|-0.4469|-0.5576|-0.2817|-0.3843|-0.3488|-0.4559|-0.4628|-0.481|-0.5571|-0.5704|-0.561|-0.3886|-0.3192|-0.4699|-0.5454|-0.6331|-0.6871|0.0526|0.1275|0.2674|0.2747|0.1422|0.1112|0.0502|0.2224|0.3965|0.5255|0.6331|0.6075|0.7171|0.6172|0.6789|0.5519|0.4943|0.4395|0.571|0.3427|0.2454|0.2158|0.249|0.1524|0.1558|0.1712|0.1728|0.1126|0.1568|0.2189|0.1781|0.1373|0.281|0.3294|0.4496|0.2443|0.2915|0.3006|0.107|0.0126|0.2122|0.1983|0.2468|0.3059|0.1462|0.212|0.3137|0.253|0.2649|0.2556|0.2725|0.221|0.2525|0.2737|0.3694|0.3171|0.254|0.2509|0.2534|0.2373|0.1853|0.1661|0.1656|0.1807|0.2057|0.2402|0.2185|0.2229|0.2732|0.2857|0.2373|0.2101|0.2769|0.206|0.2047|0.1821|0.204|0.2323|0.2716
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|-0.0449|-0.0438|-0.052|-0.0356|-0.0495|-0.0494|-0.0515|-0.0451|-0.0473|-0.0726|-0.0386|-0.0378|-0.056|-0.0383|-0.0362|-0.0457|-0.0495|-0.0415|-0.0544|-0.0621|-0.0512|-0.0545|-0.0513|-0.044|-0.0434|-0.034|-0.0112|-0.0073|-0.0241|-0.0099|-0.0105|-0.0136|-0.0153|-0.0288|-0.0302|-0.0411|-0.0448|-0.051|-0.0562|-0.0436|-0.0417|-0.0528|-0.0588|-0.0582|-0.0658|-0.0634|-0.0538|-0.0452|-0.0643|-0.0712|-0.0631|-0.0589|-0.0447|-0.0516|-0.0586|-0.0548|-0.0218|-0.0207|-0.0473|-0.0579|-0.0394|-0.044|-0.0472|-0.0921|-0.0782|-0.0669|-0.0621|-0.0723|-0.084|-0.0489|-0.0635|-0.0654|-0.0623|-0.0706|-0.0657|-0.0458|-0.0205|-0.019|-0.002|-0.0231|-0.0589|-0.0541|-0.0638|-0.0616|-0.0597|-0.0604|-0.0563|-0.0348|-0.0282|-0.0409|-0.0518|-0.0545|-0.0822|-0.0845|-0.0766|-0.0856|-0.0845|-0.0893|-0.0835|-0.0973|-0.0747|-0.1017|-0.0839|-0.1111|-0.1019|-0.1172|-0.1343|-0.0935|-0.1195|0.0264|0.0264|0.0406|0.0535|0.0987|0.1288|0.1046|0.104|0.1171|-0.0332|-0.068|-0.066|-0.0677|-0.1007|-0.0785|-0.0633|-0.0528|-0.0846|-0.0967|-0.0648|-0.0676|-0.0876|-0.0944|-0.1186|-0.1101|-0.0747|-0.0796|-0.0755|-0.0718|-0.05|-0.0557|-0.0338|-0.06|-0.0703|-0.052|-0.0793|-0.0716|-0.0521|-0.0006|-0.0801|-0.1039|-0.1213|-0.1339|-0.116|-0.1425|-0.1268|-0.107|-0.1155|-0.146|-0.0727|-0.0957|-0.0909|-0.1164|-0.1336|-0.089|-0.0838|-0.0908|-0.0936|-0.0371|-0.0658|-0.1152|-0.1268|-0.1508|-0.1391|-0.1408|-0.1512|-0.1201|-0.1145|-0.1426|-0.1583|-0.2101|-0.2192|-0.1994|-0.1909|-0.1712|-0.1649|-0.1757|-0.2185|0.0216|0.1679|0.1728|0.1659|0.1994|0.1762|0.1672|0.1348|0.1471|0.1281|0.1067|0.1134|0.0961|0.0713|0.0945|0.1144|0.0693|0.0493|0.0587|0.0783|0.092|-0.0309|-0.0325|-0.032|-0.0631|-0.0804|-0.073|-0.0681|-0.0448|-0.048|-0.0686|-0.0768|-0.0496|-0.0517|-0.0352|-0.0344|-0.0344|-0.0398|-0.0316|-0.0197|-0.0408|-0.0566|-0.0768|-0.0754|-0.0734|-0.0683|-0.0677|-0.0929|0.0017|0.0164|0.0439|0.08|0.079|0.0708|0.0797|0.0735|0.0748|0.099|-0.0198|-0.0447|-0.0548|-0.032|-0.0348|-0.0479|-0.0417
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|-1.1E-5|-1.2E-5|-1.7E-5|9.0E-6|6.0E-6|7.0E-6|5.0E-6|7.0E-6|7.0E-6|6.0E-6|9.0E-6|1.0E-5|7.0E-6|8.0E-6|6.0E-6|5.0E-6|4.0E-6|5.0E-6|3.0E-6|4.0E-6|5.0E-6|4.0E-6|2.0E-6|3.0E-6|3.0E-6|3.0E-6|6.0E-6|6.0E-6|4.0E-6|5.0E-6|7.0E-6|5.0E-6|5.0E-6|6.0E-6|-1.0E-6|-1.0E-6|-2.0E-6|-3.0E-6|-4.0E-6|-2.0E-6|-3.0E-6|-5.0E-6|-4.0E-6|-5.0E-6|-6.0E-6|-6.0E-6|-5.0E-6|-5.0E-6|-7.0E-6|-7.0E-6|-6.0E-6|-7.0E-6|-5.0E-6|-6.0E-6|-9.0E-6|-6.0E-6|-5.0E-6|-6.0E-6|-8.0E-6|-7.0E-6|-7.0E-6|-7.0E-6|-7.0E-6|-1.0E-5|-9.0E-6|-8.0E-6|-9.0E-6|-1.0E-5|4.0E-6|6.0E-6|3.0E-6|3.0E-6|3.0E-6|5.0E-6|5.0E-6|9.0E-6|9.0E-6|7.0E-6|8.0E-6|6.0E-6|2.0E-6|2.0E-6|3.0E-6|5.0E-6|6.0E-6|6.0E-6|6.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|-0|-3.0E-6|-6.0E-6|-6.0E-6|-6.0E-6|-6.0E-6|-5.0E-6|-6.0E-6|-7.0E-6|-7.0E-6|-1.0E-5|-9.0E-6|-8.0E-6|-1.0E-5|-1.1E-5|-1.0E-5|-8.0E-6|-1.1E-5|-8.0E-6|-9.0E-6|-8.0E-6|-8.0E-6|-9.0E-6|-9.0E-6|-9.0E-6|-8.0E-6|-1.0E-5|-1.1E-5|-1.2E-5|-1.1E-5|-1.1E-5|-1.5E-5|-1.3E-5|-1.4E-5|-1.4E-5|-1.4E-5|-1.7E-5|-1.2E-5|-1.5E-5|-1.6E-5|-1.7E-5|-1.9E-5|-1.8E-5|-1.3E-5|-1.5E-5|-1.7E-5|-1.8E-5|-1.7E-5|-2.0E-5|-1.8E-5|-2.1E-5|-2.0E-5|-2.5E-5|-2.8E-5|-2.6E-5|-2.6E-5|-2.4E-5|-2.2E-5|-2.2E-5|-2.5E-5|-3.1E-5|-2.9E-5|-3.0E-5|-2.9E-5|-2.6E-5|-3.1E-5|-3.5E-5|-1.3E-5|-2.6E-5|-2.4E-5|-3.0E-5|-3.5E-5|-2.9E-5|-3.0E-5|-2.6E-5|-2.1E-5|-1.2E-5|-2.5E-5|-2.9E-5|-3.2E-5|-3.7E-5|-4.1E-5|-3.6E-5|-3.9E-5|-3.5E-5|-3.4E-5|-3.8E-5|-4.2E-5|-5.6E-5|-5.7E-5|-5.6E-5|6.0E-6|1.5E-5|1.6E-5|1.3E-5|2.0E-6|1.0E-5|2.8E-5|2.6E-5|3.2E-5|7.5E-5|2.5E-5|1.8E-5|1.5E-5|1.6E-5|1.1E-5|1.2E-5|-3.0E-6|-5.0E-6|-8.0E-6|-6.0E-6|-3.0E-6|-9.0E-6|-1.1E-5|-1.1E-5|-6.0E-6|-3.0E-6|-1.1E-5|-1.0E-5|-8.0E-6|-1.2E-5|-1.6E-5|-1.3E-5|-1.3E-5|-6.0E-6|-7.0E-6|-1.0E-5|-1.2E-5|-8.0E-6|-9.0E-6|-7.0E-6|-7.0E-6|-9.0E-6|-9.0E-6|-8.0E-6|-8.0E-6|-6.0E-6|-9.0E-6|-1.2E-5|-1.3E-5|-1.0E-5|-1.2E-5|-1.3E-5|-1.4E-5|0|1.0E-6|7.0E-6|1.2E-5|1.1E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.2E-5|7.0E-6|7.0E-6|6.0E-6|1.1E-5|1.1E-5|1.1E-5|1.2E-5
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0.0008|0.0008|0.0005|0.0014|0.0008|0.0011|0.0006|0.001|0.0012|0.0014|0.0021|0.0012|0.001|0.0011|0.0011|0.0008|0.0007|0.001|0.0002|0.0008|0.001|0.0012|0.0013|0.0014|0.0016|0.0018|0.0024|0.0024|0.0021|0.0021|0.0024|0.0023|0.0024|-0.0012|-0.0014|-0.0016|-0.0018|-0.0021|-0.0022|-0.0022|-0.0021|-0.0025|-0.0023|-0.0016|-0.002|-0.0018|-0.002|-0.002|-0.0025|-0.0023|-0.0023|-0.0029|-0.0029|0.0003|0.0002|0.0006|0.0012|0.001|0.0002|0.0001|0.001|0.0011|0.0012|0.0009|0.0017|0.0021|0.0022|0.0023|0.0019|0.0028|0.0027|0.0026|0.0027|0.0022|0.0024|0.0032|0.0037|0.0033|0.0034|0.0032|0.0022|0.0025|0.0024|0.0032|0.0036|0.0032|0.0035|0.0036|0.0051|-0.0008|-0.0009|-0.0006|-0.0017|-0.0025|-0.0024|-0.002|-0.0014|-0.0011|-0.001|-0.0022|-0.0029|-0.0039|-0.0035|-0.0037|-0.0043|-0.0047|-0.0047|-0.0051|-0.0046|-0.0041|-0.0038|-0.0039|-0.0039|-0.0039|-0.0035|-0.0026|-0.0041|-0.0037|-0.0034|-0.0041|-0.0038|-0.0029|-0.0053|-0.005|-0.0053|-0.0052|-0.0054|-0.0065|-0.0059|-0.0064|-0.0063|-0.0063|-0.008|0.001|0.0016|0.002|0.002|0.0021|0.003|0.0032|0.0041|0.0032|0.0041|0.0056|0.007|0.0027|0.0044|0.0041|0.0053|0.0069|0.0056|0.0066|0.0022|0.0013|0.0018|0.0016|0.0023|0.0016|0.0067|0.0065|0.0041|0.0037|0.0041|0.0053|0.0046|0.0059|0.0056|0.0068|0.0073|0.0065|0.0053|0.005|0.0058|0.0053|0.0048|0.0064|0.0073|0.0065|0.0071|0.0077|0.0069|0.01|0.0115|0.0117|0.014|0.0158|0.015|0.0208|0.0121|0.0134|0.0126|0.0195|0.0065|0.0031|0.0031|0.0034|0.0028|0.0026|0.0027|0.0021|0.0024|0.0044|-0.0001|-0.0004|-0.0008|-0.0005|-0.0003|-0.0001|-0.0005|-0.0005|-0.0006|-0.0011|-0.0014|0.0002|0.0004|0.0007|0.0007|0.0008|0.0005|0.0007|0.0007|0.001|0.001|0.001|0.001|0.001|0.0012|0.0013|0.0013|0.001|0.0007|0.001|0.0013|0.001|0.0009|0.0006|0.0005|0.0009|0.0014|-0.0005|-0.0005|-0.0004|-0.0004|-0.0006|-0.0006|-0.0006|-0.0008|-0.0009|-0.0008|-0.0009|-0.001|-0.001
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|-0.0115|-0.0128|-0.0164|-0.0044|-0.0161|-0.0057|-0.0066|-0.0067|-0.0041|-0.0048|-0.0043|-0.004|-0.005|-0.0027|-0.0024|-0.0067|-0.0092|-0.0065|-0.0085|-0.0094|-0.0072|-0.008|-0.0066|-0.0058|-0.008|-0.0075|-0.0044|-0.007|-0.0147|-0.0136|-0.0101|-0.0109|-0.0146|-0.0096|-0.0087|-0.0127|-0.0127|-0.015|-0.0182|-0.0154|-0.0147|-0.0224|-0.0187|-0.0209|-0.0219|-0.0214|-0.0188|-0.0215|-0.0224|-0.0214|-0.0232|-0.0264|-0.0259|-0.0233|-0.0298|-0.0219|-0.0207|-0.0183|-0.0286|-0.0309|-0.0289|-0.0283|-0.0301|-0.0265|-0.0239|-0.0242|-0.0243|-0.0258|-0.0194|-0.0151|-0.0118|0.0129|0.0106|0.0107|0.0165|0.0175|0.0217|0.0178|0.0206|0.0202|0.0141|0.02|0.0135|0.0146|0.0155|0.0182|0.0157|0.0178|0.0163|0.0205|-0.0007|-0.0023|-0.0084|-0.0148|-0.0152|-0.0196|-0.0201|-0.0216|-0.0229|-0.0225|-0.0213|-0.0308|-0.0255|-0.0254|-0.0213|-0.0302|0.0176|0.013|0.0214|0.0134|0.0161|-0.0038|-0.0027|-0.0052|-0.0065|-0.0058|-0.0046|-0.0053|-0.0065|-0.0057|-0.0066|-0.005|-0.0023|-0.0037|-0.0062|-0.001|-0.0001|-0.008|-0.0087|-0.006|-0.0088|-0.0125|-0.0133|-0.0155|-0.0176|-0.0206|-0.0226|-0.0199|-0.0185|-0.0206|-0.0217|-0.026|-0.0249|-0.0264|-0.0332|-0.0309|-0.0329|-0.0287|-0.0219|-0.0201|-0.023|-0.0245|-0.0249|-0.028|-0.0268|-0.0294|-0.0278|-0.0319|-0.0208|-0.0258|-0.0212|-0.0276|-0.0317|-0.03|-0.0331|-0.0356|-0.0293|-0.0226|-0.0201|-0.0242|-0.0228|-0.0209|-0.0293|-0.0355|-0.0384|-0.0317|-0.0313|-0.0379|-0.0417|-0.0491|-0.0523|0.009|0.0183|0.0422|0.0169|0.012|0.0032|0.0015|0.0281|0.0272|0.0309|0.0331|0.0319|0.0258|0.026|0.0215|0.0142|0.0179|0.0156|0.0164|0.0098|0.0167|0.0199|0.0072|0.0044|0.0084|0.0133|0.0198|-0.0032|-0.0038|-0.0053|-0.0135|-0.0157|-0.015|-0.0171|-0.0115|-0.0107|-0.0138|-0.0182|-0.0131|-0.0154|-0.0133|-0.0136|-0.0146|-0.0167|-0.0139|-0.0131|-0.0107|-0.0157|-0.0183|-0.0175|-0.0152|-0.0161|-0.0168|-0.0194|0.0003|0.002|0.0119|0.0166|0.0164|0.0133|0.0167|0.0165|0.0153|0.0129|0.0084|0.0066|0.0039|0.013|0.0095|0.008|0.0111
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|0.0495|0.0557|0.0501|0.1069|0.0679|0.0739|0.0704|0.0904|0.0985|0.1116|0.1267|0.127|0.118|0.132|0.1241|0.1372|0.1317|0.1251|0.1161|0.1427|0.154|0.1517|0.1841|0.1993|0.1781|0.1574|0.183|0.1927|0.1904|-0.0077|-0.0268|-0.0619|-0.0734|-0.0662|-0.0619|-0.0878|-0.0868|-0.0777|-0.0923|-0.088|-0.0844|-0.1016|-0.0961|-0.0907|-0.1007|-0.0975|-0.0843|-0.0898|-0.124|-0.0992|-0.1066|-0.1081|-0.1062|-0.1187|-0.1248|-0.125|-0.1047|-0.0997|-0.1268|-0.147|-0.1177|-0.1015|-0.1018|-0.0983|-0.0763|-0.0543|-0.0514|-0.0356|-0.0466|-0.0946|-0.1026|-0.1073|-0.0842|-0.0839|-0.0758|-0.0607|-0.0412|-0.0681|-0.045|-0.0864|-0.1164|-0.1268|-0.1232|-0.1279|-0.1198|-0.139|-0.1377|-0.1324|-0.0985|-0.1156|-0.1158|-0.1325|-0.1371|-0.1652|-0.1646|-0.143|-0.1521|-0.1561|-0.1472|-0.1676|-0.1458|-0.1959|-0.2059|-0.1732|-0.1768|-0.2254|-0.1956|-0.2005|-0.1737|-0.137|-0.1311|-0.1376|-0.1342|-0.1754|-0.1515|-0.1397|-0.1788|-0.1628|-0.1315|-0.2016|-0.1787|-0.2007|-0.2307|-0.1987|-0.2137|-0.1691|-0.1645|-0.1887|-0.1509|-0.1648|-0.1908|-0.176|-0.2094|-0.2074|-0.1864|-0.1941|-0.2075|-0.2081|-0.2094|-0.2266|-0.2059|-0.2488|-0.2322|-0.2684|-0.2913|-0.3042|-0.3192|-0.2779|-0.2434|-0.268|-0.226|-0.2493|-0.2046|-0.1614|-0.2|-0.2034|-0.165|-0.234|-0.1971|-0.2293|-0.2167|-0.2106|-0.2148|-0.2086|-0.2413|-0.2398|-0.2557|-0.1978|-0.1457|-0.1986|-0.2173|-0.2382|-0.1765|-0.1762|-0.2603|-0.2241|-0.194|-0.2109|-0.2794|-0.276|0.0117|0.0537|0.1635|0.2453|0.2518|0.2618|0.1748|0.2234|0.3059|0.274|0.259|0.2278|0.1784|0.2563|0.2687|0.299|0.2435|0.2242|0.1807|0.203|0.129|0.2489|0.2604|0.1701|0.1407|0.2199|0.1154|0.1606|0.1822|0.1557|0.1761|0.1274|0.1422|0.1401|0.1104|0.1182|0.1562|-0.0181|-0.0746|-0.0586|-0.1123|-0.097|-0.0953|-0.0845|-0.1071|-0.1046|-0.1149|-0.1012|-0.0928|-0.104|-0.1226|-0.133|-0.1354|-0.1047|-0.1307|-0.151|0.011|0.0479|0.1165|0.1263|0.1207|0.1596|0.1257|0.0522|0.0506|0.0262|0.0551|0.052|0.0948|0.0578|0.044|0.0666
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|-0.0079|-0.0076|-0.0078|-0.0045|-0.0087|-0.0079|-0.008|-0.0059|-0.0051|-0.0085|-0.0082|-0.0071|-0.0056|-0.005|-0.0044|-0.0036|-0.0044|-0.0071|-0.009|-0.0108|-0.0127|-0.0125|-0.0124|-0.0118|-0.012|-0.0124|-0.012|-0.0121|-0.0125|-0.0151|-0.0149|-0.0165|-0.0173|-0.0174|-0.0202|-0.0193|-0.0198|-0.0195|-0.0186|-0.0255|0.0007|0.0084|0.0084|0.0025|0.0089|0.0084|0.0089|0.0084|0.0077|0.0145|-0.0101|-0.0098|-0.0094|-0.0096|-0.0164|-0.0188|-0.021|-0.0215|-0.022|-0.0219|-0.0237|-0.0235|-0.0274|-0.0317|-0.0315|-0.0366|-0.0385|-0.0369|-0.0352|-0.0378|-0.0361|-0.0354|-0.0355|-0.0355|-0.036|-0.0355|-0.0349|-0.0347|-0.0374|-0.0395|-0.0382|-0.0371|-0.0359|-0.0284|-0.0286|-0.0271|-0.0279|-0.0262|-0.0327|-0.0322|-0.0322|-0.0304|-0.0297|-0.0295|-0.0342|-0.0371|-0.0372|-0.0347|-0.0352|-0.0303|-0.0272|-0.0301|-0.0291|-0.0239|-0.0232|-0.0293|-0.0281|-0.022|-0.032|-0.0283|-0.0307|-0.0305|-0.0305|-0.0304|-0.0305|-0.0266|-0.0261|-0.0257|-0.0192|-0.0172|-0.0165|-0.0163|-0.0152|-0.0155|-0.0148|-0.0149|-0.0148|-0.0171|-0.0157|-0.015|-0.0152|-0.0146|-0.0097|-0.0147|-0.0142|-0.0137|-0.014|-0.0139|-0.0109|-0.0119|-0.0114|-0.011|-0.0147|-0.0104|-0.011|-0.0089|-0.0085|-0.0087|-0.0122|-0.0204|-0.0207|-0.0184|-0.0204|-0.0199|-0.0203|-0.02|-0.0209|-0.0218|-0.0195|-0.0231|-0.0244|-0.0217||-0.0265|-0.0261|-0.0202|-0.0226|-0.0171|0.001|0.0027|0.0014|0.0073|0.0098|0.012|0.0109|0.0161|0.0128|0.0121|0.0073|0.0123|0.0061|0.0115|0.0063|0.0102|0.0177|0.0093|0.0023|0.0177|0.0182|0.0136|0.0132|0.0088|0.0045|0.0066|0.0066|0.0115|0.0112|0.0188|0.0241|0.0221|0.0189|0.0273|-0.0032|-0.011|-0.009|-0.009|-0.0122|-0.0127|-0.0153|-0.0143|-0.0152|-0.0155|-0.0222|-0.0161|-0.0146|-0.0146|-0.0178|-0.02|-0.0191|-0.0215|-0.0198|-0.0226|-0.0249|0.0024|0.0046|0.0032|0.0123|0.0211|0.0128|0.019|0.0339|0.0291|0.002|0.0008|0.0015|0.0046|0.0064|0.0037|0.0051|0.0052|0.0052|0.005|0.0049|0.0095|0.0082|0.0081|0.0116|0.0138|0.0128|0.0134|0.0127|0.0127
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|-0.0501|-0.0509|-0.0594|-0.0346|-0.0483|-0.0433|-0.0478|-0.0337|-0.0339|-0.041|-0.0167|-0.0256|-0.0358|-0.0411|-0.048|-0.056|-0.0648|-0.0593|-0.0569|0.0091|0.0251|0.0325|0.0324|0.0204|0.0083|0.0145|0.0388|0.0402|0.0365|0.0579|0.045|0.0451|0.038|0.0396|-0.0012|-0.0098|-0.0139|-0.0229|-0.0237|-0.0178|-0.0189|-0.0377|-0.0274|-0.0328|-0.0356|-0.0334|-0.0254|-0.0299|-0.0387|-0.0347|-0.0347|-0.0432|-0.0408|-0.0411|-0.0431|-0.0314|-0.0242|-0.0283|-0.0461|-0.0514|-0.046|-0.0473|-0.0423|-0.0595|0.0089|0.0156|0.0197|0.0162|0.0162|0.0355|0.0221|0.0224|0.0214|0.0269|0.0289|0.0441|0.0553|0.0525|0.0501|0.0439|0.0231|0.0206|0.0296|0.0373|0.0401|0.0389|0.041|0.0481|0.0543|0.0553|-0.0093|-0.0081|-0.0185|-0.0155|-0.0195|-0.0244|-0.0313|-0.032|-0.0393|-0.0419|-0.0413|-0.0639|-0.0598|-0.0571|-0.0646|-0.0754|-0.0652|-0.0661|0.0071|0.0233|0.0259|0.03|0.0271|0.0155|0.0236|0.0291|0.0265|0.0334|0.0412|0.0391|0.0268|0.0101|0|0.0474|0.0425|0.0548|0.0595|0.041|0.0939|0.1092|0.0721|0.0805|0.0766|-0.0339|-0.0047|-0.0296|-0.039|-0.0137|-0.0643|-0.0647|-0.05|-0.0731|-0.0715|-0.0926|-0.0985|-0.0991|-0.0937|-0.0753|-0.0743|-0.0733|-0.0833|-0.0945|-0.0822|-0.091|-0.0899|-0.1011|-0.097|-0.1116|-0.0598|-0.0713|-0.0587|-0.0737|-0.0883|-0.0625|-0.0486|-0.0743|-0.0813|-0.0326|-0.0643|-0.0811|-0.0827|-0.0949|-0.1029|-0.1065|-0.1317|-0.1075|-0.0991|-0.1095|-0.1137|-0.1426|-0.1593|-0.1525|-0.1186|-0.1315|-0.1305|-0.1313|-0.158|0.0132|0.1178|0.0943|0.0989|0.0913|0.0726|0.0854|0.0609|0.0743|0.0836|0.1128|0.0818|0.0707|0.0567|0.0752|0.0973|0.0669|0.0469|0.0724|0.0816|0.0777|-0.0223|-0.027|-0.0276|-0.0526|-0.0642|-0.0574|-0.0654|-0.052|-0.0466|-0.0578|-0.0707|-0.0446|-0.0493|-0.0339|-0.0365|-0.0394|-0.0501|-0.0446|-0.0371|-0.031|-0.0316|-0.0575|-0.0563|-0.0476|-0.0434|-0.0431|-0.0604|-0.061|0.0215|0.0541|0.0663|0.0629|0.0645|0.057|0.0566|-0.0084|-0.0221|-0.0428|-0.0499|-0.0537|-0.0379|-0.0432|-0.0513|-0.046
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|-0.1429|-0.1366|-0.1766|-0.1012|-0.1381|-0.1177|-0.1397|-0.124|-0.1027|-0.096|-0.0508|-0.0783|-0.1142|-0.0978|-0.114|-0.1522|-0.1692|-0.1583|-0.1919|0.0268|0.0427|0.0659|0.0728|0.0968|0.0788|0.1049|0.1801|0.1978|-0.0693|-0.0594|-0.0504|-0.0774|-0.1171|-0.1113|-0.0814|-0.1235|-0.1525|-0.1636|-0.16|-0.1111|-0.1229|-0.1679|-0.1613|-0.1666|-0.1751|-0.1811|-0.1614|-0.153|-0.2069|-0.1749|-0.1818|-0.2195|0.0282|0.0142|0.0554|0.1131|0.1535|0.1311|0.0555|0.0584|0.1324|0.1576|0.1185|0.0823|0.1899|0.2501|0.2263|0.2055|0.1823|0.2445|0.167|0.115|0.0979|0.1266|0.1428|0.1922|0.254|0.1935|0.2128|0.1929|0.0895|0.0951|0.0773|0.1249|0.1455|0.192|0.1564|0.1716|0.207|0.2092|0.1347|0.1551|0.1219|-0.0234|-0.0325|-0.0706|-0.0697|-0.0434|-0.0823|-0.1092|-0.0853|-0.1503|-0.1373|-0.1291|-0.1411|-0.168|-0.1395|-0.1556|-0.1628|-0.1304|-0.1282|-0.1138|-0.1268|-0.1776|-0.1688|-0.1423|-0.1773|-0.172|-0.1778|-0.1987|-0.1937|-0.2139|-0.2842|-0.2519|-0.2096|-0.2199|-0.2527|-0.2507|-0.2144|-0.2406|-0.2526|-0.2509|-0.3307|-0.2581|-0.2371|-0.2881|-0.3117|-0.3267|-0.3126|-0.3446|-0.3013|-0.3616|-0.3532|-0.3923|-0.4171|-0.4193|-0.4038|-0.329|-0.3499|-0.332|-0.385|-0.4638|-0.3928|-0.3805|-0.3854|-0.3496|-0.3235|-0.4447|-0.2498|-0.3219|-0.2866|-0.3519|-0.412|-0.3775|-0.4114|-0.3676|-0.2889|-0.1322|-0.2037|-0.3207|-0.3867|-0.464|-0.4848|-0.4802|-0.5405|-0.5005|-0.4551|-0.4785|-0.474|-0.6146|-0.6543|0.115|0.218|0.3062|0.2905|0.3237|0.186|0.2178|0.6379|0.5155|0.4245|0.5245|0.5903|0.5137|0.5135|0.3439|0.2146|0.2656|0.1207|0.1108|0.0737|0.1293|0.1969|0.1204|0.066|0.1029|0.2127|0.4184|-0.054|-0.0409|-0.0385|-0.1961|-0.32|-0.3475|-0.2879|-0.2849|-0.2443|-0.3034|-0.3749|0.0481|0.0298|0.0603|0.0908|0.1372|0.0652|0.1323|0.1705|0.2214|0.1174|0.0241|0.048|0.1282|0.1755|0.1731|0.0756|0.1244|0.1912|0.2302|0.3841|0.3424|0.3492|0.4338|0.4062|0.4654|0.3523|0.4278|0.325|0.2386|0.3508|0.3567|0.3417|0.3275
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|-0.0023|-0.0022|-0.0024|-0.0017|-0.0021|-0.0021|-0.002|-0.0023|-0.0021|-0.0026|-0.0021|-0.0022|-0.0023|-0.0017|-0.0023|-0.0026|-0.0026|-0.0026|-0.0029|0.0002|0.0007|0.0005|0.0005|0.0013|0.0008|0.0011|0.0026|0.003|-0.0008|-0.0008|-0.0011|-0.0012|-0.0016|-0.001|-0.0016|-0.002|-0.0024|-0.0027|-0.003|-0.0029|-0.0026|-0.0033|-0.0027|-0.0024|-0.0028|-0.0025|-0.0013|-0.0025|-0.0033|-0.003|-0.0032|-0.0038|-0.0042|-0.0038|-0.0036|-0.0026|-0.0022|-0.0021|-0.0035|-0.0045|-0.0042|-0.0049|-0.0049|-0.0055|-0.0053|-0.0047|-0.0043|-0.0044|-0.0026|-0.0039|-0.0047|-0.0045|-0.0047|-0.004|-0.0049|-0.0035|-0.0028|-0.0036|-0.003|-0.0051|-0.0064|-0.0061|-0.0056|-0.0067|-0.0064|-0.0064|-0.0077|0.0011|-0.0011|-0.0011|-0.0012|-0.001|-0.0015|-0.0019|-0.002|-0.0021|-0.002|-0.0015|-0.001|-0.0014|-0.0016|-0.0027|-0.0023|-0.0024|-0.0027|-0.0029|-0.0029|-0.0024|-0.0027|-0.0026|-0.0028|-0.0023|-0.0022|-0.0028|-0.0022|-0.0014|-0.0019|-0.0014|-0.0019|-0.0033|-0.0029|-0.0032|-0.0039|-0.0037|-0.0033|-0.003|-0.0028|-0.0029|-0.002|-0.0025|-0.0031|-0.0033|-0.0044|-0.0039|-0.0034|-0.0037|-0.0034|-0.0036|-0.0037|-0.0041|-0.0035|-0.0044|-0.004|-0.0047|-0.0052|-0.005|-0.0045|-0.0038|-0.0047|-0.0044|-0.0048|-0.0052|-0.0048|-0.0054|-0.0051|-0.0061|-0.006|-0.0056|-0.0022|-0.0028|-0.0039|-0.0051||-0.0035|-0.0056|-0.0053|-0.0067|-0.0045|-0.0048|-0.0055|-0.0057|-0.0069|-0.0072|-0.0078|-0.0074|-0.0061|-0.0053|-0.0061|-0.0073|-0.0089|0.0007|0.0025|0.0035|0.0059|0.0061|0.0061|0.003|0.0041|0.0071|0.006|0.0079|-0.0008|-0.0017|-0.0034|-0.006|-0.0053|-0.0061|-0.0059|-0.0056|-0.0059|-0.0079|-0.0073|0.0012|-0.0007|-0.001|-0.0011|-0.0007|-0.0002|-0.002|-0.0019|-0.0018|-0.0026|-0.0031|-0.003|-0.0033|-0.0026|-0.0029|-0.0035|-0.0037|-0.0039|-0.004|-0.0028|-0.0017|-0.0021|-0.0022|-0.0019|-0.0019|-0.0017|-0.0016|-0.0019|-0.0018|-0.0012|-0.0011|-0.0011|-0.0019|-0.0023|-0.0016|-0.0007|-0.0001|-0.0012|-0.001|-0.0019|-0.0018|-0.0021|-0.0021|-0.0024|-0.0026|-0.0027|-0.0017|-0.0023|-0.0026|-0.003
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|8.2437|28.1436|44.3437|57.6436|68.1042|61.5212|65.8236|72.7651|48.747|38.947|56.847|52.6951|43.4952|38.7951|47.3952|48.6951|58.0501|41.9909|32.4909|53.9909|52.6139|49.1139|48.1139|28.414|27.6139|37.5139|34.7139|42.6139|57.914|55.8377|58.7422|61.6423|43.2985|37.7985|44.7985|47.8502|47.0502|38.2502|35.4502|33.5502|60.9502|41.0502|45.8502|37.6503|27.7502|27.3502|38.3502|38.6503|39.3502|47.3502|50.6503|48.4391|50.9111|37.611|51.611|44.0068|47.6576||39.1576|47.0575|49.4806|59.0562|54.8014|48.5893|56.2894|50.8189|45.3189|50.4188|62.7098|54.572|65.5134|65.987|55.1244|55.4827|56.5863|51.2864|40.2864|53.0863|67.4626|67.2974|62.9916|57.2656|47.3656|67.2656|66.3396|63.8106|68.5452|68.6835||60.3705|77.1171|60.981|||71.581|68.481|69.9566|83.7129|86.953|87.053|-37.8002|-26.3002|-55.4003|-43.221|-17.021|-18.221|-31.4211|-59.021|-33.9211|-42.021|-26.121|-31.021|-32.621|-31.321|-30.221|-47.121|-56.0546|-60.2546|-58.5546|-70.3341|-62.3341|4.3452|19.3452|31.6452|65.6452|63.9193|68.6193|76.529|51.3289|47.2289|32.7289|51.629|63.4289|61.629|85.071|59.8659|-11.7822|-13.8822|-8.5821|-20.2822|-11.2822|-11.5821|-23.9821|-4.9821|-8.4821|-17.1822|-27.8822|-26.7822|-14.9821|-7.8822|-8.6822|-23.2822||-38.7822|-39.3822|-37.2822|-32.3822|-46.8822|-46.7822|-35.4821|-45.4821|-25.4821|-43.9821|-37.4821|-27.1822|-24.8822|-16.5821|-37.1822|-34.0821|-45.6822||-61.7635|-47.3257|-40.4257|||-40.9257|-44.8257|-67.0257|-63.1118|-40.4569|-44.757|-56.657|5.8834|11.1833|27.8834|32.1833|41.9834|35.9834|48.3834|46.4482|58.2758|46.5442|41.4442|50.0442|60.9325|61.375|53.9611|48.3228|47.3228|44.3228|70.2228|53.4809|59.7011|55.2178|55.1301|62.73|51.9167|50.2168|50.7853|55.2599|40.0598|46.9598|20.5598|27.2599|33.4598|38.2599|43.0598|38.5598|43.8598|32.4598|29.4598|43.8598|42.5668|46.2668|32.7668|46.2668|30.1668|33.8669|35.3669|38.3669|16.0668|22.3669|23.2668|25.5668|19.9669|28.9669|17.4669|22.6668|29.8669|5.2668|15.8669|18.6668|36.3669|31.2668|35.2668|34.0668|31.0668|13.8669|22.8669|18.5668|25.5668
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|111.2741|86.4743|110.074|151.8742|215.6268|199.8686|158.6709|168.2951|156.7118|138.3926|101.6929|113.3926|77.3926|148.9927|174.8915|196.0297|183.6998|129.3173|134.0175|176.6581|157.5038|116.9276|108.5272|76.8275|83.0272|112.4276|93.4276|110.2274|161.7274|132.8275|100.5277|115.1278|99.1278|119.1278|147.0277|126.4276|125.6278|110.3275|141.6278|108.1278|153.4276|129.8176|113.3176|73.3176|79.7175|84.6174|75.5178|47.2175|72.4177|98.4177|73.4177|64.7175|68.7175|83.5178|112.8176|132.2175|181.4539||107.054|132.054|167.5025|111.0025|115.5025|128.2024|146.6026|151.6635|163.16|130.0599|118.46|128.3599|171.8599|190.3981|162.3981|167.4982|175.8981|137.1981|196.5983|170.2812|193.7902|196.0002|217.1312|185.7311|163.0311|229.4123|208.2415|231.9129|237.8476|230.714||208.3988|266.5708|-37.7014|||-8.9014|-30.1013|-22.3015|-6.2014|-36.6013|-52.0015|-202.3015|-189.8015|-303.4014|-234.2325|-93.6324|-78.1324|-104.1324|-148.0326|-89.2325|-88.5326|-47.1324|-64.5326|-68.6324|-111.8326|-112.9325|-166.9325|-179.4321|-157.6321|-167.0322|-209.3413|-221.1516|-190.2461|-154.8733|-211.5259|-193.5455|-185.6173|-174.5633|-152.5633|-205.7481|-156.6394|-176.7395|-249.3326|66.0908|19.291|83.9911|122.4911|128.791|175.9911|161.3287|173.0155|171.6459|147.3461|124.6459|140.9462|152.1459|75.1459|58.746|90.0458|176.246|188.5398|178.1888|202.96||-40.447|-123.747|-59.747|-68.747|-104.0471|-128.747|-135.0471|-151.6469|-159.1469|-159.0471|-82.3471|-69.1469|-55.1469|-84.0471|-112.247|-111.6469|-135.747||-145.5471|-92.0471|-83.247|||-125.6469|-123.3471|-211.6469|50.6964|106.5965|122.5965|82.5965|87.7965|91.5965|105.9964|102.5965|142.2965|116.5965|154.7965|134.5518|155.713|153.6365|141.916|141.5161|170.3344|133.0378|140.8376|97.8376|72.9377|104.6376|147.6376|139.5642|140.9713|149.0404|-8.7129|-5.2129|-29.5129|-45.0129|-93.2129|-83.7129|-140.3127|-130.3127|-151.2129|-146.6271|-152.7272|-104.4271|-132.6271|-168.1271|-169.5413|-134.4675|-150.9675|-75.0676|-111.2676|-39.0676|-87.2676|-61.7676|-77.6675|-59.6675|-45.0676|-55.6675|-94.7676|-92.9675|-120.8674|-107.9675|-94.6675|-28.2676|-24.5676|-23.0676|-3.6675|-79.6675|-54.5676|-60.5676|-9.8674|-52.3674|-52.1675|-58.5676|-69.0676|-88.7676|-86.8674|-133.0676|-161.8139
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|-737.2604|570.2951|169.4953|267.9953|528.8948|384.0452|344.4273|374.6085|349.9825|351.3829|408.6141|-17.3346|-38.9342|-154.5347|-33.3346|-50.6344|-70.6344|-112.4342|-251.1344|-140.6344|-145.0347|-299.734|-282.3346|-339.8346|-348.9028|-277.8022|-292.602|-286.4028|-198.5024|-318.602|-347.9028|-333.6406|-394.9854|-388.0773|-384.2852|-482.6622|-373.365|-196.0652|-224.1648|-302.365|-245.7644|-314.4646|-369.365|-450.1478|-344.0482|-388.0194|-408.5884|-427.0884|-307.0884|-198.4888|-235.8882|-265.5884|-281.188|-130.5884|-162.0884|-198.7886|-235.188||-300.688|-263.5884|-213.188|-178.8882|-277.8882|-295.188|-413.0884|12.4151|59.9151|91.8145|111.7149|139.5147|158.0147|130.0147|108.2149|124.6153|94.6153|57.2149|89.7149|422.2149|562.7387|519.9648|465.7966|389.8962|449.0964|642.9521|584.4237|446.9539|496.5535|526.3368||499.6428|554.5431|587.892|||634.4462|505.3465|412.9462|534.8465|619.2352|746.3053|583.5967|662.6963|505.2959|733.4961|-39.8915|-187.3915|-73.2919|-176.5917|-52.6923|-158.4921|-204.1923|-341.2919|-241.6923|-42.0917|-485.3915|-523.64|-455.8402|-454.2406|-490.9408|-655.6567|-603.184|-533.7711|-548.8111|-548.1119|-640.8853|-853.5332|141.2041|264.8047|226.7041|503.3047|315.1045|450.2041|449.0796|332.8794|290.0796|264.979|361.6792|455.1991|410.2466|185.3462|300.2466|173.5464|183.5464|127.647|67.8462|33.4468|45.147|114.647|276.7466|327.7518|216.5526|184.6522||144.7518|75.0526|222.452|196.7518|207.8524|151.452|113.2518|92.6522|115.6522|36.6522|110.952|218.2518|314.2518|219.3524|236.8524|302.9962|257.4962||260.8966|282.5968|302.4962|||262.2885|235.8891|161.5893|233.5893|310.9887|339.0987|306.1694|294.27|317.3696|349.9692|408.2167|359.15|339.2496|433.3502|341.9421|406.0417|362.9143|373.2962|409.096|437.002|-30.9784|-150.9784|-156.8788|-245.2782|-166.578|-105.4784|-156.9784|-377.3788|-429.078|-458.7099|-439.9322|-538.6599|-324.4598|-424.7596|-415.5904|-461.9899|-464.4856|-481.386|-591.5063|-666.9847|-285.7224|-329.4216|-304.322|-157.9216|-192.9216|-354.0222|-352.6849|-381.3993|-398.2722|-434.2023|-296.8332|-258.4338|-251.2336|-215.8332|-208.634|-329.634|-311.5334|-372.634|-301.134|-285.0334|-183.3332|-201.134|-174.634|-286.9338|-466.0334|-566.5602|-586.4325|-229.9465|-193.1467|-185.0461|-184.4465|-195.7463|-243.6467|-248.4465|-277.9465|-283.9465
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|355.5088|-5.6297|-110.1297|-212.7294|-244.0292|-384.7294|69.4057|274.6059|320.6059|214.6059|235.5053|326.1059|325.1947|367.2838|371.8263|400.2072|280.9064|194.1066|246.4064|273.7072|315.6066|364.3324|304.432|436.6322|278.0964|358.9744|420.1874|399.3194|320.1775|320.4631|290.7629|281.7629|205.4631|158.3625|171.0627|186.2629|182.4631|194.4631|211.8625|231.6623|158.9631|82.4631|91.6623|95.4631|98.7629|87.1623|157.7629|511.8625|575.9466|613.2417|666.1012|687.1633|799.9366|690.6295|354.8823|425.4471|415.0859||435.4396|413.1106|504.4154|325.7152|277.7152|388.0151|498.8153|516.9446|421.5099|385.0099|386.9098|306.7096|415.2096|336.7096|348.6095|491.4098|503.9098|601.0383|646.5372|575.5471|-23.1241|-81.2242|-84.1241|-237.2242|-295.4244|-82.7242|-225.8243|-127.2242|-89.4244|-266.2242||-378.524|-328.7242|-633.3243|||-500.8243|-756.524|-574.524|-557.9244|-656.1241|-530.6241|-870.2242|-594.024|-861.8243|-873.2824|-494.4316|-279.5312|-176.3315|-255.0312|-36.3315|-102.1313|-182.4316|-192.8315|-208.7314|-195.2314|-176.3315|-264.5312|-267.2314|-314.1313|-447.1313|-478.6016|-512.5765|-418.1761|-477.5765|-602.2292|-627.5546|-548.1254|-409.6254|-139.3256|-308.5248|-252.5248|-308.725|-415.3256|-440.8256|-435.8565|-432.4571|-566.8525|-460.8687|-441.0875|-464.9447|-402.1449|-333.7445|-419.1449|-392.6449|-427.1506|-298.2512|-270.3508|-399.1506|-334.6506|-289.9514|-316.051|-420.8508|-489.117||121.4835|225.6837|282.3839|295.3839|290.0831|361.6984|359.9583|321.7581|402.3928|376.4589|215.8593|268.6591|300.7587|365.6206|348.9282|407.259|408.8155||347.2393|375.6549|-91.2393|||-110.5391|-171.0391|-285.4394|-398.0716|-323.8519|-375.1358|-356.6222|-302.9366|-354.3092|-350.8092|-265.109|-376.4088|6.6555|111.0559|193.7561|172.1555|148.9553|94.0559|86.6555|114.3557|92.6555|370.6555|489.4725|-143.0147|-150.4151|-60.8145|-186.1153|-311.0147|-376.2149|-328.6153|-444.5783|-366.7699|-308.7699|-266.5697|-462.4701|-365.6106|-375.1958|-316.064|-407.7642|-409.205|-413.9115|-382.64|-393.5473|-396.7475|-489.5247|-515.255|-403.7328|-515.6322|-421.2306|-466.5314|39.536|154.3367|271.4363|237.7362|147.7362|378.9363|469.6365|558.9846|501.7161|580.4737|436.1427|531.5026|299.5026|343.902|443.8024|507.9307|-111.8158|-193.9155|-212.516|-307.7162|-367.016|-384.3158|-344.6157|-416.3158|-610.3158|-538.7528
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|252.8534|200.8534|240.2538|355.3534|410.3931|417.4969|-17.1429|-52.6429|-118.6429|-216.5423|-335.9427|-89.3431|-166.9427|-206.7425|-104.2425|-76.7425|-147.7425|-285.5423|-232.6429|-130.9427|-175.3431|-279.8431|-284.6429|-366.4427|-375.4956|-345.6958|-459.5784|37.4548|253.655|142.655|18.2546|147.2546|77.0544|107.2546|153.9548|89.7546|121.7546|86.0544|100.7546|87.5544|208.2546|206.7546|216.2546|171.2546|316.5544|378.3776|382.0115|205.6121|172.9119|229.2117|143.6121|138.1121|161.7117|177.6121|215.4119|264.0115|341.6691||253.8433|297.5754|353.8673|348.3139|308.9326|344.1637|312.9447|263.2454|374.0835|296.4602|317.5608|272.4602|343.3606|332.0065|261.9069|295.6071|392.2239|345.665|338.3669|337.2794|381.2125|285.0123|339.0123|298.5123|335.4127|474.4127|424.359|498.6093|486.911|458.1452||529.3841|530.5269|632.9017|||574.8631|-38.8223|-119.2217|-158.3223|-257.4219|-184.1221|-527.4219|-464.4219|-644.0076|63.981|300.0806|349.5806|366.9305|293.2303|379.8299|-37.1852|-25.985|-115.7848|-116.8854|-203.6852|-198.485|-348.5851|-327.1852|-313.5851|-381.6852|-444.1723|-450.7529|-376.6138|-409.4269|-506.6576|-418.3306|-389.3836|-371.6158|-326.8928|-340.7922|-313.9924|-332.9924|-394.593|-340.7922|-501.7922|-494.4253|-460.8612|35.9944|163.8938|262.594|283.4944|397.8154|299.3887|280.0889|300.1885|295.5889|116.2881|121.1885|134.6885|307.1885|326.2925|296.8368|321.2906||332.7729|365.9704|398.7005|-13.9408|-123.7406|-184.0404|-96.8402|-316.7406|-313.2406|-311.3402|-128.9408|-25.141|-1.9408|-113.4408|-155.9408|-201.641|-275.2406||-298.3402|-208.0404|-165.141|||-219.7406|-248.141|-449.641|-335.448|-168.2478|-133.0476|-234.8474|-250.0476|-302.2028|-329.5259|34.0968|189.6964|181.6964|244.296|208.1964|284.0968|228.5968|230.9962|259.4962|188.296|114.1964|284.6964|372.9294|327.4044|327.5733|362.9737|356.6313|395.5571|339.6211|220.8203|314.3203|325.5171|357.2197|312.9459|245.9459|109.9459|162.4459|92.0455|170.2457|159.3463|236.6461|190.9459|227.0455|209.4459|156.5455|140.0455|299.9459|289.5017|360.5569|286.7349|329.0175|-72.1424|-136.242|-132.5418|-148.9422|-193.8421|-205.0423|-328.6424|-295.7948|-287.6952|-346.3667|-299.6022|-329.7023|-352.4866|-371.6923|87.7784|247.378|289.878|304.1538|336.1206|310.9285|336.2047|256.6051|307.8053|202.2047|325.8053
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|-2254.0735|-2598.0284|-2833.945|-3123.937|-2160.2377|-2515.5385|-4489.1296|1281.2023|1259.1008|1202.9015|964.2023|540.9015|437.2023|195.0031|847.0031|1370.7023|1124.2023|701.2023|624.6008|1496.4015|1507.7485|1910.2893|1870.0491|1624.7828|2032.3976|2128.3253|2307.8577|1775.0846|2179.9869|1732.0608|1448.3025|1612.0018|759.4002|865.701|989.201|1215.8025|1434.1033|1603.0018|1558.2027|1281.0641|1030.9625|837.7633|883.1618|238.0641|825.7633|645.361|888.861|764.2633|876.2633|638.5641|1061.5641|765.2633|867.1618|599.7633|978.1618|850.861|1197.9625||764.2633|1048.361|1374.2633|1085.4625|1240.1618|1333.0641|1260.7633|1327.861|1804.2079|1434.0033|1420.3041|1401.1048|1532.2025|1136.7025|1000.9017|1116.5033|617.4017|685.5033|889.4017|108.5033|662.3041|510.8041|563.6048|1174.5033|1960.0033|2584.3296|2133.6535|-37.6107|-584.81|-834.31||-1212.1107|-1697.0092|-2561.0092|||-2027.2084|-1976.0092|-1550.6107|-2079.0092|-2774.2084|-1707.4115|-3081.9115|-1753.8752|-2943.5254|-1851.7848|-1046.5856|-1141.4879|-1421.7848|-1792.7294|-1414.092|-1240.7951|-983.4943|-764.2951|-1170.1936|-1038.592|-734.2951|-1454.7951|-1731.1369|-1744.1369|-1633.6369|-2100.5621|-1909.3385|-2106.4681|-1881.8281|-2011.9839|-1653.3786|-1606.1854|-1554.7869|-1727.4262|-2111.5114|-1674.5504|-1208.4528|-1363.652|-1487.5504|-1715.9528|-1734.652|-861.3512|-1188.2496|-1478.9528|-1818.0968|-2022.7634|-1869.2024|-2753.546|-1467.3658|-1790.054|431.4961|195.7969|443.7969|437.5977|1483.4961|1621.6065|1343.4073|793.3097||572.7081|246.7081|307.7081|386.3097|438.9073|275.7081|202.7081|197.9073|488.8097|463.4073|1151.2081|1477.2081|1522.9027|1492.3365|1259.6133|1024.1133|716.4141||688.5118|1100.6133|1059.1133|||784.3125|424.5118|170.211|545.8125|1304.211|1041.1133|535.1133|621.0118|708.3125|939.211|1223.4141|1561.6133|1425.9141|1672.8125|1980.6409|2118.8529|1617.4532|1800.4532|2069.9245|-170.3652|-178.8652|-419.7637|-1015.3652|-1600.3652|-1458.4629|-1574.7637|-1852.2637|-1797.2184|-1008.9176|-737.3161|-431.8161|-376.1168|-692.9176|-1153.4176|-1032.3161|-1436.8161|-1187.7184|-1727.9176|-1594.5615|-1781.9665|486.1949|630.5934|526.4957|287.2926|127.1949|357.4957|1477.6949|1196.1081|1222.6081|1038.2057|1517.5065|1541.1001|-60.5603|-212.3611|-84.6579|-532.8611|-867.0603|-801.0603|-849.7595|-941.4587|-812.9587|-1308.7595|-1483.1997|-895.0982|-1610.6997|-1389.1746|-1488.556|-1504.9904|-1594.6837|-1361.1837|-1316.499|-1425.9542|-944.9542|-834.3527|-1312.5519|-1175.1535
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|196.6022|165.902|222.1022|276.2018|443.6187|205.358|154.858|226.1579|242.6042|220.3125|213.5127|157.6133|229.8125|204.9131|168.7129|248.2129|201.3125|138.4131|188.7129|234.3125|277.4422|252.8806|225.5422|159.842|161.842|260.0422|212.8211|230.9207|277.3211|-62.7643|-180.6647|-146.4645|-197.6647|-150.1647|-133.0641|-216.0641|37.132|45.8312|48.632|58.5314|71.0314|44.2316|94.5314|12.2316|72.4318|104.632|125.632|116.132|234.3312|186.1558|193.356|179.0665|185.3672|173.167|209.3672|182.4854|210.0715||225.1054|187.5058|215.0058|226.0226|210.4591|212.8716|211.272|222.1906|241.2274|170.827|188.4276|210.0272|236.827|280.9749|276.1772|294.4356|272.118|290.8197|251.0946|278.3043|298.6885|355.8871|253.1462|251.1462|266.7463|347.5239|351.3264|356.2347|378.7717|362.7968||369.4628|474.0809|-160.0691|||-66.0691|-104.0691|-84.0691|-78.469|-134.0691|-108.2693|-367.6692|-246.7693|-382.8694|-289.5553|-177.0553|-86.4557|-85.3556|-119.3556|-19.0553|-66.0553|-4.9557|-91.3556|-123.7555|-54.0553|-143.3556|-242.5553|-166.4557|-174.9557|-237.1554|-318.6554|-359.1505|-351.7065|36.9241|24.6243|116.8245|165.9241|236.8245|241.8245|167.4241|240.7244|167.4241|126.6243|178.9241|195.3245|260.7244|224.6286|199.8288|269.529|240.7651|272.689|317.7783|166.1787|89.6787|129.6787|177.3784|98.0786|32.6787|82.2783|215.9785|210.4649|221.2999|187.4109||224.1085|195.5089|264.2927|202.1867|207.5373|204.4377|147.5373|103.6374|153.6374|143.3376|158.5373|171.4377|244.2375|266.5532|242.7198|249.2717|195.072||154.2717|223.7717|256.6716|||-34.0036|-26.4035|-152.4035|-118.9035|-67.0036|-125.6037|-226.4035|-204.2038|-249.8041|54.7396|133.3397|165.3397|147.8397|218.4398|212.6715|245.1074|176.3359|167.0361|210.3359|237.6421|207.3418|264.6798|255.8429|168.0426|170.8429|271.3429|243.0139|254.7931|162.193|150.693|230.7931|217.3255|203.9898|261.2661|-34.0104|-109.6105|-102.1105|-203.0104|-204.4567|-231.2902|-177.7688|-187.7688|-242.6324|13.4399|55.8402|42.04|145.2402|127.4399|220.7402|84.3402|168.1401|88.1401|93.6401|85.1401|95.8402|32.9399|39.2402|13.2402|37.3402|15.1401|59.4399|102.04|57.54|88.4399|28.4399|63.1401|64.9399|88.4399|84.2402|183.3402|202.6166|178.5408|232.5842|243.0156|176.0112|192.1112
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|21.4628|101.9628|82.6628|74.6628|65.9628|50.1628|88.5627|71.5627|47.1628|51.8627|50.0627|63.8627|68.5627|90.4628|119.6628|107.5627|84.7629|47.0627|59.6628|132.0627|111.431|125.3623|119.4624|114.2757|106.8758|131.9563|134.9404|140.7059|150.3621|120.6196|90.8196|66.3196|5.2197|17.4197|47.9197|60.6196|82.5195|77.7197|74.1196|58.6196|66.8196|88.1196|82.4197|78.8196|62.9197|123.2197|140.8385|109.1578|126.8577|112.1578|145.7579|121.6286|114.8286|89.8286|125.5285|106.3286|154.654||112.4433|138.7925|148.5694|140.3018|130.4019|143.9039|160.7039|164.4102|174.639|163.6488|156.2256|125.3257|170.9255|206.7393|152.9687|163.9687|224.8094|175.8217|211.5183|169.9816|187.1683|186.3872|168.5279|171.7278|164.3277|196.7807|248.3785|209.6373|210.3805|207.3059||204.8066|244.0275|158.5275|||209.3276|201.3276|231.1276|285.5809|254.2204|280.4204|-123.7484|-83.4483|-178.3483|-250.9204|-171.6121|-105.4121|-120.2122|-154.1121|-178.0466|-156.424|-106.924|-110.5239|-154.3239|-129.0239|-112.724|-169.0239|-158.1852|-160.9853|-158.8852|-190.0075|-188.8076|-219.2418|-174.7352|-211.5336|-162.5319|-166.5688|-170.6709|-160.2787|-231.8374|-191.5306|-187.4838|-207.1987|-264.0818|87.76|101.26|117.1601|128.4602|126.3607|125.1607|95.1607|101.2606|131.6607|106.2606|146.4608|139.6007|167.7896|138.7542|96.1541|149.9542|134.1658|141.2887|91.2887||108.1888|124.032|162.8246|-58.3742|-59.1743|-89.5742|-94.6743|-142.3742|-140.0548|-178.8169|-85.917|-80.1169|-67.417|-44.417|-84.8169|-106.8169|-115.6169||-120.417|-107.417|-101.2168|||-100.3169|-108.6169|-148.2168|-173.9798|-111.0362|-125.5362|-163.4014|-155.1792|-170.2324|-183.6915|3.2429|120.9429|132.043|151.6431|141.3797|128.5796|135.6105|109.6105|95.8107|89.5107|68.4106|47.9106|21.9106|151.4106|151.4618|198.6021|135.4791|158.1791|162.9713|120.6626|162.0196|164.4217|166.3687|152.3375|174.0359|-17.0512|-6.7511|-50.8512|-39.5512|-53.0512|-44.8512|-63.7511|-113.3512|-194.9511|-162.9772|-137.7772|-163.1804|7.7651|50.665|79.7651|116.665|92.7593|108.3591|101.8591|95.4592|57.6592|86.4592|42.9592|74.1592|70.1592|113.3591|124.0547|128.1332|148.1756|98.0242|130.0242|122.8743|116.0742|128.0714|131.9573|146.4747|130.4777|125.9194|169.6623|107.5622|143.6623
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|879.6115|626.4122|843.213|366.1115|454.5118|314.1115|728.713|668.713|836.6249|635.4155|774.6294|794.9767|867.574|824.3107|-151.9262|-172.1255|-387.9262|-572.1255|-773.2251|-968.172|257.0774|273.9778|281.9778|459.177|760.2766|807.6066|947.1584|752.9873|852.6631|522.5901|493.8909|686.0901|732.5901|830.4504|533.9504|334.2502|547.3508|557.05|698.55|1005.5269|-78.8798|-367.9804|-342.3798|-218.58|-573.9804|-599.1796|-398.58|-705.1796|-593.1009|-753.7722|-696.9252|224.1175|205.3177|356.7171|396.4183|562.2171|550.075||535.1836|601.2716|564.8418|454.2422|410.3418|536.9414|482.4414|549.3418|619.7339|655.782|584.1824|691.9832|593.3836|502.6824|521.5828|778.3836|647.5086|801.7098|755.4875|793.0195|759.6462|834.3464|758.2458|845.301|796.4232|922.3442|775.5444|910.8442|1039.7214|936.5837||1052.8932|-12.9573|-16.6575|||-47.2581|-273.3577|-151.7581|-217.2581|-539.6575|-503.2581|-1416.3577|-881.9573|-1237.3577|-831.4585|-937.0029|-876.6377|-691.1245|-906.3876|-352.287|-416.1874|-472.4882|-588.1874|-488.0878|-359.4882|-372.787|-268.3886|-157.5878|-207.4882|-529.9882|-794.788|-861.6257|-746.5828|-709.8251|-886.9675|-735.3679|-765.5671|-792.2523|-687.4311|-988.2738|-676.9015|-838.9015|121.6066|272.3078|514.1066|251.4074|470.8078|465.3078|508.007|559.4074|730.1244|490.1127|561.1127|533.1127|654.812|665.8912|520.9908|254.3912|100.6919|425.5904|244.3912|174.5904|191.7915||240.9908|231.4908|489.4908|648.8912|548.7845|620.2626|641.0906|-5.9132|-7.0128|-253.212|-218.9122|-374.212|-385.1124|-642.5128|-689.2811|-515.8277|-478.5279||-654.2281|-560.2159|-560.8155|||-617.8155|-563.9151|-721.8155|-856.1177|-722.6004|-690.7|-876.422|255.1386|572.1386|629.6266|895.8641|-466.6876|-396.6876|-320.4864|-292.6876|-398.3868|-389.4864|-422.1876|-559.086|-597.6876|-625.4864|-565.9864|-525.7872|-665.9864|-661.1876|-593.7872|-614.8868|-805.2872|-956.1637|-871.3485|-946.0083|-1031.5644|272.1112|151.7127|79.912|80.5116|110.0116|190.1112|155.412|274.8124|352.6112|247.5116|117.1112|109.912|280.2127|211.2127|444.3124|193.412|482.7127|554.5116|632.412|527.912|299.6112|378.1112|97.8124|342.3124|653.412|552.912|764.6112|778.7127|690.412|1109.0116|1192.5903|1028.9239|1098.1204|960.0897|586.8758|697.6766|943.5301|-143.0494|-56.4498|-64.8492|-19.2496|-375.8492|-446.4498|-705.3492
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|279.542|229.5018|310.0745|178.1937|215.6717|141.9715|205.6717|200.7718|249.2515|175.777|215.277|236.6074|256.3309|244.5177|-45.9318|-58.4318|-121.4318|-177.632|-229.3317|-287.141|79.2254|92.7254|88.3255|158.2254|221.7254|241.0062|296.0897|241.3614|258.2292|179.1966|175.4964|219.6966|233.524|234.9142|151.9142|94.9142|159.4142|159.4142|207.9142|301.1543|-58.2719|-134.2719|-130.2719|-80.4721|-181.372|-218.1024|-163.7804|-220.5112|15.5425|21.9424|106.4424|166.5425|158.4424|165.3632|132.1635|173.7636|169.5762||169.1512|183.5348|177.5115|131.2117|114.7117|171.9114|172.0115|177.8113|190.8351|205.2554|198.4391|223.0455|203.6456|149.5455|157.7457|246.8458|209.3678|259.1681|258.3807|264.8509|245.4273|268.7271|263.2468|280.3518|247.7902|296.7902|243.4899|293.6901|342.5055|304.4278||332.8258|-17.1941|-39.7942|||-40.594|-131.2942|-83.2942|-101.594|-198.094|-184.594|-459.9944|-288.094|-421.3943|-307.1489|-312.3826|-239.8954|-156.3954|-218.2958|-37.2958|-65.5956|-85.4955|-121.3954|-104.7958|-95.8954|-97.1957|-86.5956|-65.1957|-81.9955|-188.5956|-255.0956|-275.4899|-242.8385|-234.3098|-304.6164|-273.55|-254.8503|-265.9838|-203.7208|-297.5509|-200.3093|-252.7092|3.2663|39.4665|113.7663|32.9665|80.3664|107.9665|131.6667|159.4665|221.1795|149.1794|155.1794|149.6794|183.5793|184.8791|151.7795|64.8791|28.8791|111.8791|63.0793|29.0793|30.3791||69.2795|75.0793|153.5793|202.4792|162.955|198.5221|184.7578|159.0142|218.3324|-53.8583|-69.4584|-107.8583|-106.4584|-169.8583|-145.0585|-89.6586|-93.8583||-157.3583|-128.8583|-141.0585|||-158.0585|-147.8583|-205.9584|-263.9819|-229.6356|-225.1949|1.3934|104.1932|187.8934|205.8814|286.6674|-164.4047|-133.7045|-103.4047|-91.8046|-125.9047|-124.6044|-139.0048|-183.3046|-188.0048|-205.0048|-149.3046|-130.7045|-187.1044|-189.0048|-168.6044|-186.1044|-256.8046|-308.8161|-284.49|-305.6282|-330.3178|96.7243|63.8244|21.7243|41.5241|51.8244|81.4245|51.5241|86.3244|107.5241|89.2243|59.0241|50.6242|94.4245|81.8244|151.4245|70.0241|159.3244|181.6242|208.8244|193.7243|149.3244|165.5241|78.5241|174.6242|272.6242|246.1242|288.2243|292.9912|235.4912|349.3912|352.4014|303.7288|342.5045|305.7661|204.6623|221.862|290.9356|-47.0637|-27.864|-30.364|-14.0637|-127.2639|-168.0637|-232.1638
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|35.4257|41.4257|46.6256|30.3256|66.3256|76.1563|61.9467|57.2466|56.1241|60.5046|57.144|57.8432|65.5426|64.7195|62.8772|69.758|68.892|43.592|45.592|65.692|61.1761|38.376|46.9761|34.376|41.776|61.6761|53.276|43.376|59.1761|43.0761|19.4761|24.376|11.5761|8.276|35.276|17.5761|45.6761|56.0761|69.3846|57.8478|62.3478|28.9478|14.8478|17.2478|40.1477|53.0477|52.3478|52.2779|56.8778|58.6779|50.5778|57.8778|51.3778|53.7779|57.6779|69.1976|71.1196||64.3273|74.6082|74.3813|74.618|71.3154|75.2154|65.5154|88.7838|70.2764|80.5182|82.5747|68.6748|82.4747|77.5747|52.8747|64.6748|25.6748|48.3747|55.1748|76.4747|90.4552|101.7447|110.8497|99.465|85.465|111.3945|113.605|114.6111|107.5012|103.1792||-4.551|-17.051|-50.551|||-35.3509|-54.4509|-57.551|-42.9509|-72.051|-48.4509|-121.051|-100.3566|-123.1518|-109.8757|-73.3757|-40.9757|-67.1757|-101.8757|-84.4961|-58.0961|-18.5961|-38.4961|-45.4961|-43.796|-47.5961|-82.296|-60.796|-72.396|-73.396|-74.896|-75.1961|-78.8344|-85.4051|-113.5945|-74.8011|-74.2011|-80.618|-74.5116|-97.4116|-93.6795|-100.855|-92.3167|-109.8992|-71.1991|-80.5991|-40.2992|-29.4992|-34.4992|-51.3992|-60.9992|-55.0991|-53.8992|-60.9992|-57.9992|-60.1991|-84.5991|-102.0299|-82.4298|-53.8298|-72.6299|-75.5299|-119.3331||59.7563|54.9562|72.5562|61.4124|78.9528|-11.7148|-8.9148|-50.0147|-52.2148|-72.4148|-41.5147|-41.2148|-37.5147|-29.1148|-36.2148|-50.4148|-72.2148||-90.9148|-60.2148|-26.3148|||-32.7148|-47.2148|-80.4148|-93.7885|-68.3344|-72.4344|-94.5345|-86.4494|-97.116|-79.1011|-107.7176|6.1437|0.7436|2.4437|26.8437|58.8437|49.9437|50.3437|65.3437|75.6485|76.2151|82.6501|-22.3206|-35.9206|-28.5206|-11.2206|-25.4206|-21.7206|-31.6206|-44.8206|-36.3206|-45.8206|-69.9206|-89.3206|-74.5914|-64.9914|-73.3992|-76.4993|-67.7895|-65.0895|-73.9895|-77.0895|3.3158|8.5159|10.1158|13.9159|55.6158|40.4159|77.4159|47.1158|48.2158|33.9159|34.8158|41.3158|32.1158|42.2158|41.2158|56.1158|72.5159|41.8158|52.4159|48.7158|39.9159|58.0159|46.1158|46.8158|32.6158|61.3158|87.6119|78.8855|84.3896|74.1162|81.029|91.7044|67.6717|68.5074
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|349.0662|306.6658|409.7664|456.1658|541.557|534.5186|443.5559|461.9563|461.4563|448.661|109.7606|384.5605|343.0004|389.2433|335.6427|386.4417|410.9747|350.1294|294.4292|227.4292|230.3296|307.1294|310.6294|389.1294|391.8366|393.1364|432.5793|463.1609|521.7895|450.8104|-91.3079|-10.3079|-96.7083|-52.7083|-30.8079|-50.1077|-151.0081|-45.4085|-371.7083|-394.3079|-336.7083|-416.1077|-500.0081|-473.9085|48.4296|56.2304|42.2304|229.9296|227.33|158.0302|227.2304|320.2304|385.9296|625.2114|-279.3966|-316.8966|-310.297||-319.8966|-311.0968|-248.8966|-301.797|-347.4972|-271.5968|-379.5968|-397.5968|-454.1964|-579.0464|208.9699|300.2697|300.9699|224.7697|276.2697|247.1701|251.6701|206.5695|356.0695|411.8703|489.9699|558.9223|463.9196|475.3786|421.3786|578.7593|433.5286|445.928|613.4255|514.7397||-49.3722|-52.3722|-174.7716|||-152.672|-174.672|-215.5723|-236.0723|-284.3722|-98.172|-415.172|-434.4718|-489.672|-695.8352|342.5069|356.4073|485.6095|312.9102|421.4102|401.3096|417.961|388.1321|441.4319|483.1497|423.7503|440.9505|586.8499|-86.6804|-233.8806|-389.5808|-341.0808|-342.781|-462.3806|-544.0901|76.997|261.7968|252.3974|459.6972|395.0966|497.1972|566.4353|606.6726|-136.1305|-417.6305|-458.9303|-363.2301|-436.03|-377.7301|-515.2301|-576.8298|-371.03|-384.2301|-433.4303|-492.5779|-470.5477|-519.4081|-548.0983|-528.9648|-655.709|281.9993|270.7991|85.7991||313.7991|296.6995|256.7991|161.0989|304.7991|290.0989|276.9704|261.9704|317.012|372.5796|303.39|325.7894|265.0892|223.2894|302.5892|337.8323|357.362||333.6618|304.1618|356.1618|||388.9499|336.5496|188.2497|53.6501|151.9499|124.8503|142.9499|143.8503|185.1501|219.8503|283.0496|284.3503|280.1501|245.2497|269.4499|343.8503|389.8503|395.1501|415.7497|395.1181|330.6181|329.7187|459.2933|362.287|399.5628|411.6203|462.828|414.044|-122.6911|-171.1911|-220.3913|-267.9909|-208.7907|-269.7907|-216.1911|-227.4909|-167.2907|-308.5905|-352.1619|-388.18|-351.2496|-350.0226|-365.3064|-373.406|-388.406|-440.7399|-372.1436|-549.4818|152.6862|104.8864|213.986|207.6862|239.986|207.8864|285.986|211.8864|185.7867|266.1862|322.2867|395.9739|356.502|274.2022|270.9024|336.8027|275.0096|314.91|352.8328|327.9646|-27.8762|-147.7756|-256.9758|-283.176|-193.3762|-160.176|-242.2756|-292.5754
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|4.4145|3.0346|4.5845|4.7745|6.1689|5.4055|5.7555|5.1955|6.9112|6.6774|7.301|-0.9883|-2.3083|-2.6383|-4.7183|-6.6647|1.1054||0.8454|1.6354|2.2854|2.7554|3.1354|5.4254|5.2854|6.267|5.067|3.927|3.067|4.427|5.087|5.825|5.7201|6.1301|6.7323|6.3231|6.8784|6.0249|6.1799|6.7966|7.0362||5.6345|3.7545|4.1645|4.9145|4.9945|5.6266|4.7609|4.0309|3.9009|3.6609|4.8309|4.7709|6.196|5.5273|5.6027|5.0126|4.8126|5.4727|5.8426|5.9567|6.7167|6.2825|6.2755|5.206|6.076|5.901|5.321|6.161|5.871|6.231||5.611|5.171|3.371|4.781|7.681|9.0789|-1.6914|-3.7514|-3.2514|-4.0514|-4.0714|-3.1414|-1.1314|-3.0014|-4.1814|-4.9914|-4.1814|-3.9914|-3.2614|-2.5814||-3.6914|-6.1514|-6.6114|-6.0714|-8.8214|-9.8714|-9.6371|-11.4246|-9.3645|-6.1734|-5.9334|-8.2334|-6.2949|-4.025|-4.2049|-3.4749|-5.2249|-6.5349|-7.8894|-8.1627|-7.2007|0.5958|2.1858|1.6958|1.4558|3.2258|3.2658|5.0658|7.3158|7.307|7.5305|6.4778|5.6971|5.6471|4.5671|4.9671|5.2671|6.2571|6.7728|-0.4624|-2.0524|-2.1924|-2.9724||-1.7424|-1.8424|-4.1124|-5.6324|-6.5724|-7.3224|-4.6524|-0.4824|-2.0524|-2.4824|-2.8724|-2.0124|-2.8224|-1.7724|-2.3624|-5.2324|-5.6224|-6.0524|-6.3548|-5.7048|-6.5348|-7.1048|-8.6615|-7.7315|-4.9367|-5.9067|-3.6667|-2.6967|-0.7967|-2.1867|-2.3167|-4.1167||-4.3867|-6.2667|-6.5297|||-7.4147|-7.3513|-7.3181|-8.3323|-7.7698|-7.952|-8.8211|-6.9185|-6.9578|-5.6698|-2.9398|-2.0498|-1.0798|-1.1198|-1.1098|-1.3698|-1.8998|-2.7698|-3.6798|-4.2198|-5.3098|-3.8898|-5.6998|-5.6898|-6.2832|-5.4791|-6.3837|-6.2137|-7.4318|-6.671|-6.081|-6.3878|-5.3878|-6.4378|-7.1537|-5.5903|-5.5303|-5.3525|-5.3506|-4.8556|-5.5552|-3.8647|-4.4047|-3.2147|-1.6847|-2.5447|-2.3447|-1.9247|-1.7047|-2.6247|-2.8947||-3.7947|-4.4947|0.4231|0.4531|0.3031|0.7531|1.1131|2.3231|3.6831|4.4331|4.4931|2.9031|2.9431|3.4131|3.7031|4.5431|3.2731|3.6431|3.7731|4.3631|4.9031|4.1931|2.8631|3.5331
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|5.4032|8.5932|8.3832|9.7832|6.9232|5.2032|11.7731|13.5596|12.3518|14.4226|-0.5703|-8.6903|-11.2503|-13.612|2.0104|9.9304|9.0404||4.8204|5.1704|5.7904|6.5104|7.4704|8.3504|8.1204|11.6104|9.9397|7.8097|9.0097|13.3021|7.3821|5.6222|8.4322|7.4622|8.6721|9.1179|10.0077|8.738|9.9047|10.4447|14.1658||10.1869|7.6369|6.5269|5.3969|8.1969|6.3269|3.4069|3.5669|4.9269|6.0969|6.5169|4.4769|9.9569|9.4369|9.8638|7.404|8.4439|9.2355|9.4483|10.5426|9.4029|9.1529|9.5228|11.2398|12.4848|10.0973|6.0774|7.1573|6.8374|11.4773||15.0381|13.6169|10.9865|11.9365|15.4955|10.5706|13.3429|12.5704|13.2816|13.1334|13.1638|14.1298|15.227|15.7605|-0.8738|-1.5738|-1.9438|-3.3638|-3.9238|-9.9338||-9.7138|-10.2338|-8.3538|-7.7338|-11.9138|-17.5038|-13.1338|-24.9638|-20.4515|-20.7355|-16.8404|-6.0904|-10.4804|-11.5504|-16.4516|-10.7984|-10.5505|-10.3206|-9.2205|-12.3305|-12.0085|-10.4286|-11.4685|-12.0585|-13.9385|-17.8695|3.9939|7.0539|12.4839|15.2739|-3.3357|-4.7357|-10.7157|-6.8757|-3.6457|-4.2057|-3.5157|-4.9157|-6.2857|-11.1857|-7.6657|-7.6657|-10.6457||-12.3857|-6.7157|-6.5157|-3.1357|-3.5657|-7.5457|-6.2557|-6.4157|-10.6457|-9.9357|3.3798|9.4498|7.4822|9.3121|9.4722|9.668|-0.7099|-4.6998|-3.7598|-6.1398|-7.6598|-7.9798|-8.3699|-7.6598|-9.1698|-9.6415|-11.1006|-11.6412|-10.3726|-9.1626|-6.8026|-9.1026||-9.2626|-10.8726|-8.8546|||-8.3646|-9.1346|-8.2746|-12.0746|-14.3052|2.2567|2.4268|3.3668|5.3567|6.2267|7.1367|6.3668|4.3368|4.0567|6.2767|10.2967|10.7275|10.8044|10.1294|10.0562|7.6862|11.5962|9.298|8.918|5.068|7.928|9.178|8.408|8.368|7.678|7.138|7.728|8.638|6.638|5.388|5.678|7.468|6.118|0.238|3.768|4.418|7.198|3.848|6.448|7.188|5.408|7.508|8.498|9.5967|9.6174|9.1543||12.0243|9.8796|10.3596|7.3096|6.6196|8.7096|6.3796|8.1796|7.1796|9.1196|8.8296|11.3223|6.2023|9.7824|10.6865|10.5072|11.5572|10.4419|11.276|12.5144|-1.3157|-1.8157|-2.4657|-12.6257
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|3.9988|0.7588|13.8287|13.2787|39.2388|42.313|46.7579|48.9182|32.9682|27.4783|29.1283|48.0183|44.5582|40.4132|32.7732|36.9633|33.2133||16.5632|29.9933|35.4533|40.0033|30.7533|37.4533|38.2333|32.6033|38.3132|41.6532|41.3969|27.4569|11.437|3.1069|18.8369|10.3669|20.7569|25.5469|22.9969|19.3069|19.4869|15.0169|2.4569||20.1269|12.447|14.7269|15.9069|35.7669|23.0969|11.327|15.5069|13.4569|11.4669|13.3669|19.4569|28.317|16.077|32.2569|12.6569|16.6669|26.7569|28.8969|42.6769|57.4269|39.6169|38.8069|48.0069|57.3459|-6.8472|-13.4572|-20.1771|-19.4072|-12.4271||-29.2072|-34.6673|-54.1771|4.3976|10.8077|23.9476|25.2777|52.5577|48.3912|55.0053|54.2814|45.6214|66.552|47.1719|49.3383|44.7037|41.4737|47.0837|59.1119|63.431||65.6033|-5.2091|-14.8091|-13.1991|-28.9992|-60.6591|-66.5504|-70.9104|-73.701|28.6525|57.3226|56.1261|48.5535|58.2094|43.5199|47.9116|41.1756|49.9857|-7.8933|-12.6134|-14.2933|-18.2333|-44.2333|-44.3683|-44.8683|-51.5536|10.5645|6.8244|36.2645|42.4844|53.6955|41.3051|28.8351|35.8951|46.6736|36.8235|46.284|50.3439|-15.3912|-36.7912|-37.6256|-24.2156|-30.7456||-36.8549|-27.0848|-33.1748|-36.0749|-33.7614|-29.9814|-23.5114|-18.8014|-19.1714|-27.6815|-15.7015|-10.0715|-12.0815|-20.6014|-13.1114|-9.3014|-3.7814|-16.8514|-25.6114|-24.5014|-23.2314|-30.2614|-39.4414|-45.721|-41.64|-39.3661|-36.0017|-36.9564|-42.3911|-47.3591|9.9218|4.5418||4.4419|1.1618|12.6718|||14.9919|16.0218|12.1418|12.6618|12.9218|18.9118|29.8819|32.2718|38.9343|38.4907|35.6008|39.8607|37.4708|44.1164|44.3866|48.649|49.5755|39.0695|44.6833|51.1207|31.0606|24.0007|26.0107|24.7807|13.9807|7.8007|18.7807|31.7707|37.5606|33.124|40.864|31.204|33.9799|44.4449|45.7933|-11.074|-23.324|-22.074|-27.914|-9.734|-22.954|-18.364|-33.074|2.9433|11.1733|18.4132|16.9233|24.3333|23.2732|24.5432|18.9833||15.5632|19.8132|18.7633|14.0933|8.0133|8.8732|15.5333|13.5733|27.6333|31.6033|25.4633|27.0332|24.6732|23.7333|25.8233|16.0632|11.0933|17.6632|17.8933|33.1732|30.752|38.8811|32.9341|29.1141
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|13.5642|10.3113|12.5513|14.6014|-5.9853|-10.4553|-12.3753|-11.3587|-11.6618|-11.0618|-12.767|-12.7894|-15.026|0.7307|0.5707|2.9607|4.1707||2.2207|7.3307|10.7807|12.1814|-0.3287|-5.6387|-4.2387|-6.8087|-9.7987|-12.0822|-9.4522|-9.7022|-10.9122|-7.8622|-5.3122|-4.6822|-7.9322|-7.0522|-6.8022|-12.4722|-11.3266|-10.6866|-9.6666||-13.3966|-14.2803|-12.9603|-15.5387|-17.3502|3.3723|13.3024|13.7223|12.7709|16.7077|14.6708|17.4314|16.1727|16.7047|14.3052|14.1835|14.8306|12.5799|11.3999|16.0599|12.676|7.966|12.496|12.086|14.234|14.6367|12.8567|11.8366|12.5167|13.2267||14.8267|13.7667|17.2667|21.0491|21.7545|-5.9188|-10.7188|-17.4588|-18.2395|-20.9395|-14.4795|-16.5895|-18.6695|-13.0195|-11.0395|-12.0495|-11.7995|-14.2095|-12.4495|-17.5495||-15.1495|-20.4195|-24.9895|-25.7195|-27.1395|-33.8295|-18.1295|-36.9195|-26.5406|-33.2868|-20.6147|15.6285|13.7585|11.7285|8.3785|11.2785|13.2585|13.6678|16.4247|15.9136|17.0829|18.1332|16.8447|18.2057|-2.8323|-7.0123|-4.9723|-9.3023|-11.0723|-10.7123|-16.4823|-17.8323|-17.7903|-24.7703|-12.1537|-14.7917|-14.9817|-16.9307|-14.4455|-11.9155|-6.3955|-6.9355|-9.3055||-12.2955|-9.4755|-10.3255|-4.1755|-7.8355|-13.3454|-14.7755|-11.4155|-12.5654|-15.4155|-17.9736|-11.6436|-13.0736|-16.3036|1.0843|4.3843|7.3543|7.7143|8.2843|12.0043|5.5843|3.1843|8.1843|7.5343|7.1843|12.2443|12.6375|14.0956|15.884|12.2772|14.5336|15.4551||-2.0916|-6.0916|-7.9217|||-8.0916|-10.2416|-15.3416|-17.4268|-17.6315|-13.6344|-16.216|-13.0861|-16.1424|-12.1431|-15.8613|-16.1099|-17.2799|-14.4983|-17.4225|5.7837|4.5337|6.6937|6.6037|4.6937|4.4137|10.8137|15.9637|16.4824|-4.3342|-7.2142|-6.3742|-9.1542|-5.9342|-12.4442|-14.5942|-11.4442|-11.3342|-8.3042|-9.5842|-15.1042|-15.0442|-18.5442|-16.1342|2.6332|1.7132|3.5132|8.4932|4.6532|3.0132|6.3032|5.9732|5.0432|6.0932|2.8732|4.1232||18.0232|20.0782|13.7682|12.7382|19.4882|19.8375|22.905|-0.154|-0.554|-9.494|-11.214|-16.4439|-8.3839|-3.5639|-6.1339|-7.9139|-5.524|-10.5339|-9.1939|-13.1339|-15.5939|-14.904|-17.0039|-19.506
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|20.6899|-13.27|0|0|0|25.0701|-7.3701|0|-21.3201|0|0|0|0|0|-14.6799|0|32.8599||-26.02|0|-6.2|0|0|0|0|0|19.9299|-40.3499|0|0|0|0|0|0|0|0|0|0|-2.98|0|-4.23||0|0|0|0|-13.8999|0|0|0|0|0|0|0|0|0|0|0|0|6.5801|-37.6902|0|38.45|-21.7|0|0|0|0|0|0|-14.28|0||0|0|0|0|0|0|0|0|9.9602|-47.1201|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|-60.7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|30.98|-13.3901|0|0|0|0|0|0|0|0|0|0|0|0|-23.23|0|-9.8999|0|0||0|0|0|0|0|10.3201|-23.8201|0|0|0|-62.6899|0|0|0|-74.1101|0|-1.9102|0|-13.3599|0|52.8298|-35.02|0|13.1299|-46.26|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|-52.5801|0|-42.3198|0|-40.6602|26.48|-18.5|0|-44.77|22.0901|-31.54|17.8401|-19.51|0|0|0|-36.4502|0|-2.6301|0|0|0|34.71|-29.76|0|16.8298|-26.1199|16.8899|-25.7|0|0|0|0|0|0|0|0|-31.9001|0|9.5|-40.3401|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|-13.47|0|0|0|0|0|0|0|0|0|6.96|-50.6299
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|13.8871|13.9891|6.5091|11.3991|10.1748|8.7748|9.0047|10.2312|10.4512|13.1341|-0.2756|-3.9357|-7.7357|-8.4456|-7.4656|-3.5756|-5.8856||-12.0056|4.9225|7.2126|10.5926|10.6026|12.9178|10.0578|11.9781|11.4163|11.1763|12.6053|16.7775|13.3205|8.6705|11.5505|9.9605|12.9106|10.0981|8.9981|9.428|11.1773|13.1703|11.1006||13.2605|11.5334|13.6393|11.2732|13.4933|13.7166|10.6066|10.8234|11.3934|8.6534|9.8134|6.5134|11.0434|8.9134|10.9134|10.1434|11.7534|11.4652|10.9052|12.2852|11.2352|11.0952|10.2552|13.1952|16.0792|13.6841|11.3875|11.7475|8.6675|13.7775||15.7933|18.0115|17.1727|16.7859|16.1009|16.7166|19.3834|18.8971|17.3911|19.3011|22.7373|21.7943|26.6264|25.2864|23.7849|26.0476|29.2424|-3.5208|-7.9709|-17.1208||-13.2508|-14.8908|-13.4208|-17.0709|-24.5709|-33.0608|-16.3108|-34.9208|-31.4908|-31.732|2.1955|17.1655|11.7955|9.2855|5.4955|13.2355|14.4855|16.5455|-0.0335|-7.7634|-6.9434|-6.2835|-11.7835|-10.6534|-15.6134|-23.9634|-19.5766|-23.9162|-21.7252|-17.5164|-22.2526|-16.6118|-21.7454|-8.3355|-4.2755|-10.5255|-7.0855|-7.9354|-11.8154|-11.9454|-7.7154|-6.2554|-4.9255||-8.5155|-9.5954|-9.5354|-10.3454|-9.1755|-9.0555|-8.3854|-12.4054|-16.0455|-11.6054|7.2327|10.7527|9.9335|11.125|11.2849|11.9049|12.1016|10.7306|13.464|10.8033|12.2398|-3.1653|-6.4453|-12.2153|-13.8053|-15.6676|-6.9276|-7.0876|-9.8576|-8.3376|-6.2376|-9.4576||-8.1876|-8.8876|-6.7676|||-7.1576|-8.3576|-10.7076|-13.3076|-16.3884|5.0079|6.4379|6.1479|6.7879|10.3479|8.6291|9.6591|10.9992|10.3887|9.0187|8.3987|10.5787|11.0775|10.195|12.5039|12.0114|9.6814|12.0082|14.1919|10.2475|9.9875|9.0275|9.1075|11.7675|11.15|11.5468|12.4369|12.613|12.903|14.6439|9.329|5.709|5.289|1.419|7.979|8.629|9.519|5.129|7.429|7.099|7.429|8.559|11.229|11.6439|12.1982|11.623||12.4734|8.9134|10.8334|8.9634|9.0534|10.7934|6.9241|8.0042|9.3441|10.3842|9.5042|11.7029|10.2501|10.0601|11.5459|12.2359|13.7582|10.6866|11.8866|13.5413|12.868|15.1123|16.8975|15.1895
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|0.3414|0.1414|0.3714|0.7014|0.7714|0.8514|1.1314|1.4514|1.8182|1.5219|1.436|1.6106|1.7767|-0.6062|-0.8162|-0.7962|-0.6462||-1.1762|-1.0991|0.1146|0.6446|0.3246|0.3146|0.4446|0.2646|0.1346|0.2946|0.3046|0.6146|0.5746|0.6146|0.6046|0.6046|0.8546|0.8546|0.8746|1.0046|1.0446|1.0246|1.3946||1.3682|0.9782|1.098|1.2834|1.0815|1.2014|1.2314|1.0814|1.2514|0.8214|1.2814|1.4915|-0.2437|-0.4637|-0.5937|-1.0437|-1.0537|-1.1937|-1.0737|-1.2137|-1.4908|-1.0979|-0.7579|-0.8779|-0.9479|-1.3879|-1.4579|-1.5355|-1.6782|-1.1782||-0.7782|-1.4082|-1.7434|-1.4334|-1.1934|-1.6834|-1.6934|-1.9034|-1.9851|-1.6451|-0.9151|-0.9651|-0.8951|-0.7851|-1.0751|-0.8051|-0.9351|-1.8851|-1.6851|-2.4151||-1.8951|-2.2151|-2.0751|-2.5151|-2.5451|-3.1948|-1.9848|-3.3798|-1.8987|-1.8397|-1.9652|-1.5563|-1.6329|-1.3729|-1.4529|-0.9629|-1.4529|-0.9229|-0.7829|-1.2529|-1.3529|-1.4829|-1.2729|-1.3629|-1.6229|-1.9193|-1.6659|-1.9727|-1.8008|-1.7586|-1.7986|-1.2886|-1.4886|-1.5386|-1.3286|-1.1086|-0.8886|-1.0186|-1.2686|-0.5986|-0.7286|-1.3586|-1.5286||-1.9273|-1.6418|-1.7218|-1.862|-2.0351|-1.984|-1.9377|-1.1677|-1.7177|-1.8177|-1.5339|-1.1039|-1.7339|-1.4239|-1.2339|-1.2739|-1.3239|-1.3239|-1.4139|-1.1439|-1.3239|-1.3339|-1.5439|-1.8139|-2.2716|0.2229|1.3529|1.0929|1.7129|1.4729|1.8729|2.086||-0.4013|-0.5513|-0.1513|||-0.3313|-0.2813|-1.1113|-1.7013|-1.8662|-1.1162|-1.4962|-1.3762|-1.5386|-1.7301|-1.2796|-0.8896|-1.2396|-1.1796|-1.2196|-1.1996|-1.5313|-0.6513|-0.5713|-0.9113|-1.1713|-1.3576|-1.5076|-1.3076|-1.3276|-1.2876|-1.4324|-1.6443|-1.6609|-1.5554|-1.6738|-1.757|0.2079|0.3279|0.3379|1.4179|1.0679|1.5349|1.5088|1.0763|1.1563|1.3363|1.2474|1.0474|1.1474|1.5054|1.0727|1.3246|1.2918|1.2497|1.0397||0.4797|0.4497|0.5097|0.4697|0.5497|0.9097|0.8697|0.6597|0.9497|1.2997|1.2019|1.1449|0.9349|1.0449|1.0349|1.2349|1.5149|1.5882|1.463|1.5894|1.6066|1.1928|1.5682|-0.0776
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|-5.4427|-5.7227|-10.9327|-4.8627|-8.6927|-9.7827|-7.1327|-12.1927|-13.7535|-14.7993|-9.3593|-10.1293|-11.6593|-13.1993|-13.6093|-9.6893|-6.7793||-12.6493|-14.5816|-10.9316|-9.9516|-12.7916|-9.7316|-13.0916|-13.5801|0.5793|1.4993|4.9493|10.0693|9.7293|10.7193|13.9675|10.2836|12.9236|12.0296|11.9951|9.8334|11.9665|13.1973|13.1059||14.3326|11.5848|10.6748|6.6548|10.5948|9.5948|7.0948|7.2548|6.8748|5.8248|9.4348|7.1448|12.1548|10.2548|10.7148|10.7048|11.6148|10.7756|11.7356|12.8456|12.9656|14.1856|14.1456|14.6656|14.2456|13.0656|8.2456|11.6656|12.2956|18.5256||20.8267|23.3658|22.227|19.1617|20.3313|18.9915|21.0872|22.928|17.9438|19.8338|26.4903|-7.9008|-7.9908|-9.3608|-11.5608|-9.5008|-4.8208|-7.4608|-11.3408|-12.1508||-6.1608|-8.6008|-4.5708|-7.2108|-10.8008|-21.2108|-6.9308|-34.2808|-28.2208|-28.7392|-20.9367|-7.1267|-14.0167|-15.8467|-21.8419|-13.0785|-11.8285|-13.3685|-11.7985|-18.5885|-13.9785|-12.1385|-16.1185|-13.2785|-14.8385|-22.7485|-19.1355|-23.6517|-22.1635|-14.1447|-16.7847|-15.3347|-20.8447|-14.2859|-7.4659|-14.9859|-11.1159|-12.4059|-16.6759|-16.1476|-14.505|-10.155|-10.425||-14.355|-12.085|-11.815|-9.335|-8.535|-13.075|-9.805|-12.085|-18.025|-18.925|9.5056|14.8856|12.3461|12.8161|15.5161|13.0461|16.7873|17.5809|14.5022|-1.9567|-5.4567|-8.7867|-11.5867|-13.4367|-13.1467|-14.6363|-12.2749|-9.7149|-7.0549|-9.0649|-8.0149|-11.8449||-12.5849|-15.0149|-10.47|||-8.37|-10.97|-13.3601|-16.29|-15.5689|-13.2494|-13.9598|0.2892|3.7792|5.2993|6.7892|7.9193|11.2192|13.1586|14.6763|10.9663|12.8963|15.5815|13.6803|11.4703|10.9103|15.6203|16.548|11.5279|3.4579|2.9379|4.9079|5.508|9.638|11.0679|10.4979|11.7079|9.1779|13.798|19.2944|-6.9245|-10.4645|-10.9645|-14.3756|-11.2415|-9.2914|-11.3214|-14.3377|0.994|3.354|5.104|5.984|8.334|10.204|10.334|11.04||14.3811|12.0374|11.1198|7.2498|4.4198|5.2898|4.8898|5.8898|7.6798|11.1698|8.4998|9.7998|7.5198|10.4098|9.2298|9.9198|14.0498|9.0698|12.4198|16.2898|13.7298|18.1548|13.5909|9.1309
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|-8.3686|-9.8486|-9.2186|-7.0386|-15.0986|-16.5486|0.1487|5.3487|3.6287|3.1086|13.2787|16.6086|16.1687|17.4771|15.2171|19.8471|12.3896||3.2296|10.5996|13.5796|15.3645|13.4317|16.8795|11.3595|12.2195|9.3595|14.9295|14.5884|18.6804|12.5023|7.8223|10.3223|4.8923|9.7123|9.7723|8.5223|11.2523|12.3623|15.5231|12.843||14.333|14.2558|12.3958|13.1458|17.672|12.9472|8.8472|10.1572|11.0472|8.3872|8.4072|4.9072|12.3172|14.7372|13.1715|11.2715|13.6815|8.3215|11.4315|12.0115|12.1115|12.7615|13.1415|13.5915|14.5615|12.2115|7.1915|11.0015|9.4615|16.1515||20.2715|21.4539|23.711|21.5823|30.2831|19.2462|23.483|21.6755|18.3024|21.7324|23.6316|22.2662|20.9785|25.8185|26.3933|28.0303|33.2198|-3.5251|-11.8651|-17.0651||-12.1551|-12.3151|-11.7851|-16.3951|-17.1351|-21.3551|-5.6951|-30.6051|-27.6851|-29.1351|-34.4443|-8.9943|-15.5243|-17.6743|-23.4787|-19.3225|-17.6884|-8.6284|-8.5384|-15.5584|-17.3484|-15.9284|-23.9484|-21.5454|-22.2754|-29.7738|-23.6984|-27.0984|-29.3754|-23.1672|-29.0051|-19.7551|-24.865|-30.0059|-20.0259|-21.8443|-18.2243|-21.8643|0.9081|2.3882|12.3181|19.1682|22.0981||21.7385|23.1444|18.5059|20.5159|21.7059|16.4859|19.3559|25.0859|16.3047|13.3846|14.3947|20.5435|16.2634|15.3934|2.7834|12.9734|15.1394|15.4565|-2.9782|-7.4782|-7.1982|-8.1182|-10.6682|-16.2082|-16.2182|-15.0724|-13.6359|-13.6458|-18.7358|-9.7358|-10.2758|-13.7459||-15.3058|-14.6399|-12.3245|||-9.6746|-12.3346|-14.1945|-18.1634|-16.9812|12.8156|10.2356|10.2756|9.1356|11.0456|6.9256|10.3656|12.7556|11.8673|12.9131|10.306|11.776|13.606|12.3428|14.3237|14.6702|14.4524|13.1761|13.6761|7.6761|6.4761|6.8861|7.6862|8.5362|18.4261|13.4918|11.6337|11.3719|12.5754|12.6146|5.2746|3.5246|3.9346|0.9446|7.9646|10.0546|7.9546|5.7946|7.1846|4.0946|7.1446|8.0346|9.8346|10.6189|9.5589|10.7389||11.8489|9.9438|12.7281|12.1579|10.0677|12.0977|7.3689|8.0389|6.7089|10.5589|8.0689|12.0589|10.1027|11.7652|11.9536|11.5751|13.8417|-1.689|-1.349|-1.209|-3.4489|-5.099|-5.4789|-9.0289
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|-1.4496|-1.6396|-2.0996|-1.7196|-4.0796|-4.9496|-3.0396|-1.9296|-3.5796|-5.6596|-4.7996|-4.6796|-5.8696|-6.5107|-5.589|-5.499|-5.499||-7.209|1.7885|0.7285|0.7385|3.4385|4.1685|4.0285|4.6485|5.0206|5.5579|4.9382|5.2536|4.1906|4.6906|4.024|3.614|4.334|5.6856|2.8064|3.8764|4.6664|5.5055|5.2477||3.6177|2.2577|2.6077|1.3877|2.1077|1.5677|2.0277|2.8477|3.3277|3.0777|5.7977|4.5207|4.9407|4.5469|5.6077|6.368|4.9633|-0.6243|-0.8743|-1.1243|-2.9543|-2.6643|-0.6843|-1.2343|-2.1143|-3.1643|-3.8543|-5.0843|1.5001|3.5501||3.9367|2.4767|3.4267|4.5567|4.3147|4.5575|4.7899|4.3947|3.6447|3.8847|4.5947|4.5247|4.1388|5.0488|5.5031|6.1867|6.3114|5.556|-0.3171|-1.4872||-1.3471|-1.5471|-0.3372|-1.0872|-1.8271|-2.9271|-1.2672|-6.9771|-5.7271|-7.2629|-5.5527|-3.4865|-3.7665|-4.1965|-5.2339|0.274|1.074|2.484|3.014|3.804|4.024|3.754|3.104|2.224|1.374|0.914|1.774|1.374|1.844|2.224|0.694|1.674|1.164|0.504|3.394|4.084|5.034|6.1172|-2.4532|-1.2232|-1.7532|-2.7032|-3.5832||-4.2732|-4.6232|-4.6632|-6.2532|-4.9632|-5.1432|-4.2532|-4.6432|-6.7232|-7.9032|-4.8041|-6.5042|-7.2902|-6.4651|-5.5351|-4.4251|-5.6551|-7.594|-7.1|-5.9412|-5.7012|-6.1312|-7.7412|-8.3912|-6.1912|-5.4358|-5.8814|-5.3514|-0.5314|-0.9114|-0.7814|-2.2114||-4.1514|-4.5114|-3.9614|||-3.5514|-4.5814|-4.9314|-7.1014|-7.0597|1.8307|1.4507|1.7607|3.1907|5.2007|5.3407|4.4307|3.3607|4.0707|3.7907|5.4807|-0.1267|-1.1867|-1.2067|-1.6767|-3.6267|-2.5667|-5.4467|-5.6767|-6.638|-5.9211|-6.9079|-7.5671|-6.6668|-7.0631|-7.8335|-6.8981|-5.7681|-6.2981|-7.3781|-3.5675|-4.1175|-6.0875|-5.9275|-6.5761|-7.8123|1.2809|1.2809|2.1109|2.7109|3.9909|5.6609|5.6383|4.0383|5.1883|1.1983||1.0183|0.0783|1.4283|1.4783|3.3083|3.3583|3.5283|4.5383|5.3783|5.1883|5.4083|5.9198|4.9604|6.096|5.1116|4.673|5.083|5.053|5.4911|6.2918|6.0909|6.4505|-1.0413|-2.8913
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|0|0|0|0|0|0|0|0|0|0|-9.4399|55.1602|-34.3501|0|0|0|0||0|0|0|0|0|0|0|-35.6499|0|136.0303|-38.2402|0|-24.5898|0|0|0|0|0|0|0|0|0|0||88.77|-162.1602|0|7.3999|-85.1401|52.5103|-22.1001|0|0|0|0|0|0|26|-59.6099|24.8696|-94.77|0|0|0|0|0|-16.9502|33.8003|-20.5103|0|67.7998|-38.4502|0|172.7397||-23.0898|62.0303|-82.77|0|0|0|0|-36.5898|0|0|0|0|0|0|0|0|0|0|-64.5996|30.8799||-71.6099|0|0|0|0|0|0|0|0|0|-130.25|1.8696|-4.5898|24.7002|-76.48|84.4097|-79.0098|0|0|0|0|0|0|0|0|0|0|130.73|-116.6602|23.0698|-64.3799|0|2.4004|-30.6401|29.46|-104.6602|82.7202|-25.5801|39|-145.6499|49.3198|-0.8501|50.7803||-131.6299|0|77.6597|-84.71|84.73|-10.3696|0|0|0|0|0|0|0|0|0|0|0|0|0|0|48.2|-26.1899|0|0|0|0|0|0|0|0|-11.51|0||0|0|0|||0|0|0|0|-141.1001|0|-49.54|0|-116.96|100.3699|-21.5|92.6501|-44.48|0|-15.3601|110.5801|-50.0601|0|0|0|0|0|0|0|0|0|0|0|0|0|-55.1899|0|0|0|0|0|0|-19.1599|0|0|0|0|-40.5103|0|0|0|0|0|0|0|0||0|0|0|0|-32.51|14.54|-56.9099|0|0|0|0|0|0|78.4202|-33.3701|0|57.0901|-34.46|0|0|0|0|0|0
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|27.558|31.0679|26.3555|33.1611|32.1712|26.9749|16.6949|26.2049|28.2602|24.2102|25.3102|29.1236|24.2136|26.8836|27.4979|31.071|36.243||8.793|8.823|6.443|16.823|11.003|18.463|16.933|23.253|30.3627|18.2227|7.1327|9.8527|11.3127|14.3727|17.6027|18.6627|14.1227|13.3727|9.4127|26.9127|21.0927|20.5527|17.7327||13.0827|5.5627|19.6027|11.2927|11.2827|19.5227|15.1727|17.2527|20.7427|22.726|23.056|25.1161|18.1961|13.7161|10.9761|16.6561|13.9261|22.5061|26.069|29.1406|35.4468|21.6063|23.2863|28.6692|29.0916|30.0416|29.9895|28.3161|32.086|26.0119||10.5819|12.0619|6.1519|14.2419|13.8719|37.0819|27.7797|33.8197|37.5613|26.4712|19.4512|21.2112|32.3512|30.6812|34.1612|32.7212|36.1112|29.9312|34.0112|38.8112||36.1012|42.9112|47.8846|51.0113|53.1381|-17.2893|-22.7493|-49.3293|-45.2993|-53.6092|6.3824|18.6624|18.1725|18.8625|16.5525|24.1425|16.4724|23.3124|23.3235|22.4335|27.0535|30.271|26.271|32.3061|30.1651|26.6913|16.4513|14.0213|2.7313|13.9013|11.2213|15.9613|1.9213|3.0613|8.0613|5.5613|14.7213|7.7613|8.4813|5.4413|18.7713|13.6313|13.2013||7.9713|19.5513|18.1713|12.8513|20.6113|18.3681|22.1879|24.4122|22.124|20.7618|17.6018|25.0787|17.3125|13.5725|13.0425|19.1525|18.4593|17.7393|18.5076|23.3717|21.4534|17.0035|19.4635|17.5035|11.7535|18.2634|22.6355|-0.5208|-7.1208|-10.4308|-5.8408|-5.9608||-18.4608|-22.3104|-17.6577|||-17.3077|-18.1977|-20.8477|-25.6077|-29.3675|0.4841|1.8141|7.1341|14.1641|24.364|-2.5505|-0.2705|-8.6405|-4.9405|-3.2105|-1.4105|-11.9505|-8.2905|-9.6105|-10.5605|-10.0505|-12.2105|-3.5205|-4.6905|-9.8205|-11.1805|-17.8105|-28.6105|-25.6405|-32.7606|-28.2184|-32.1765|-19.8548|-12.5448|-19.6848|5.6119|3.5719|4.5119|5.2419|15.5819|19.9819|13.7419|13.4519|16.5219|19.3519|23.0819|17.9893|25.6692|18.9652|16.6452|17.2278||15.9978|14.2978|5.8278|3.2478|7.0678|9.8378|8.6278|13.3478|12.4078|8.5078|13.3278|21.9078|20.8609|22.8282|18.4724|22.3633|22.6014|16.9538|20.9209|22.1977|23.0277|29.0285|-12.9383|-15.5483
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|8.8428|7.0028|9.1028|11.1097|8.6573|9.1573|11.197|9.2345|10.7778|12.8925|12.5|10.0398|6.5498|8.9197|9.0698|9.3597|9.8098||6.1198|7.4698|10.1397|12.1449|6.4148|10.4548|10.4676|8.0768|8.5814|9.846|9.838|9.968|9.558|9.718|11.4472|10.8266|10.1666|10.2113|8.7547|9.1847|13.4619|9.3003|8.6603||8.2503|7.2403|5.1803|3.9903|8.2903|7.7003|6.5403|6.5503|7.2803|5.7203|6.9003|7.0903|10.5803|8.3103|10.3071|10.5462|11.2563|11.5825|11.0886|11.3386|11.1686|11.6386|13.3286|12.994|15.4096|7.5296|4.2996|4.9996|5.0296|11.3996||14.819|13.6628|9.6828|12.8628|15.1559|15.3969|13.8169|13.2069|9.9269|12.5369|15.4069|16.2188|-0.1029|-2.8329|-3.6229|-3.5729|-4.1929|-5.7529|-7.5729|-10.3029||-5.5829|-8.8729|-9.7929|-13.5729|-19.0229|-19.3329|-10.0229|-22.0029|-15.8429|-19.1326|-16.6163|-8.9083|-10.1283|-11.9383|-12.5383|-10.1083|-11.0983|-8.8583|-6.7483|-10.1683|-9.6583|-9.0583|-11.2083|-8.5883|-12.4083|-15.4683|-12.0483|-12.8683|-12.4283|-6.0183|-6.4583|-2.2483|-4.6383|-5.3883|-6.3483|-7.3583|-3.9083|-5.5383|-10.2583|-9.3583|-7.7383|-5.5483|-6.8683||-7.6883|-7.2483|-10.4283|-7.4383|-4.2083|-6.5283|-5.2283|-0.9483|-6.1583|-7.9983|-3.3883|-1.3583|-6.0683|-1.3083|-2.3383|-4.9883|-5.8483|-5.5683|-5.6483|-5.4683|-6.9483|-7.1983|-7.2483|-11.7883|-12.6703|-14.9448|-11.4581|-11.8924|-11.296|-9.126|-6.936|-11.066||-11.356|-13.876|-11.9721|||-11.1021|-12.8821|-10.6321|-15.4773|-17.1276|-9.5651|-11.7096|-11.3629|-9.7487|-9.6387|-10.9987|-8.0787|-6.1387|-4.5087|-2.8087|-3.4387|-3.4687|-1.5287|-2.7387|-4.0887|-5.9987|-0.5087|-8.6487|-8.0587|-9.7287|-9.9324|-11.1888|-11.1253|-12.1942|-12.1053|-12.1598|-11.6298|-10.2199|-9.7599|-13.2899|-10.9593|-10.3242|-13.3542|-13.6769|-11.2889|-10.2289|-9.444|-9.244|-6.074|-8.554|-7.644|-8.714|-4.604|-3.354|-3.334|-4.494||-9.284|-11.684|-9.3556|-10.8656|-10.4868|-12.3664|1.3288|7.1088|9.9188|11.2888|8.0589|10.2189|9.7628|11.3728|12.5509|12.9316|12.6716|10.8116|10.3616|12.8116|16.3762|13.6147|15.8918|13.8098
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|3.8275|2.1975|3.3675|4.9975|3.6771|3.7371|3.8771|2.5771|3.2571|3.1171|2.9371|1.5771|0.3371|1.3871|1.4871|1.5071|1.3971||0.1271|0.5271|3.0771|3.0971|1.2971|2.8771|2.9971|4.0571|4.4935|4.4582|4.0782|4.2482|4.6182|5.1182|5.9758|5.6588|5.0788|5.0448|4.2048|5.0148|7.832|4.2837|4.7637||4.4937|3.7537|2.6337|2.0437|2.9437|3.0537|3.3737|2.9537|3.1437|2.7537|3.5937|4.1537|5.7537|4.1137|4.9237|5.6663|6.0781|5.819|5.059|5.989|5.729|6.355|7.3683|7.1759|9.211|4.765|3.475|3.445|3.125|5.495||7.55|7.1948|5.3448|6.5648|6.8547|7.184|6.214|6.624|5.494|6.184|7.964|8.6523|-0.1274|-1.2674|-1.5174|-0.9774|-1.7974|-2.9074|-3.3374|-4.7574||-2.2674|-4.4474|-5.3174|-7.2774|-10.0274|-10.2174|-5.8474|-11.0074|-8.0474|-9.7299|3.5218|5.1918|5.3217|4.6318|4.6018|5.1318|3.9317|5.4218|5.7318|4.8818|5.2518|5.4218|4.8518|6.0618|4.3217|3.6718|4.6218|3.7918|3.6618|7.0818|6.3318|7.7618|6.2418|5.3718|4.2117|3.8618|6.6418|6.5406|4.5206|4.8406|5.7106|6.2506|-0.504||-1.334|-1.064|-2.774|-1.824|-0.764|-1.584|-0.604|-0.064|-4.814|-5.954|-3.9709|-2.9909|-5.2109|-3.0209|-3.5209|-4.6109|-5.5154|-5.506|-5.4095|-5.4539|-6.4981|-5.6781|-5.0681|-6.4181|-6.824|-7.5573|-5.7653|-5.8553|-5.2253|-4.1153|-3.5453|-5.2653||-6.1453|-7.4353|-6.668|||-6.388|-7.068|-5.678|-8.578|-9.2866|-5.1566|-6.5266|-6.0746|-5.9948|-5.7848|-6.4726|-6.4712|-6.6377|-5.4777|-4.9977|-4.5877|-4.4878|-3.6477|-4.4377|-5.5277|-6.5177|-3.3778|-6.3177|-5.4577|-5.6177|-5.4777|-5.5236|-6.1036|-6.2847|-6.6247|-6.9564|-7.5328|-6.8628|-5.6828|-7.6128|-5.7328|-6.2628|-8.2242|-7.7402|-6.4764|-6.7221|-7.094|-7.7764|-5.4264|-4.9564|-4.0064|-5.4064|-3.2164|-2.3164|-1.9664|-2.9464||-5.8264|-6.6264|-6.251|-6.945|-5.4156|-6.4001|-7.2262|2.7452|4.8752|5.4552|4.3752|5.3752|5.0452|5.7752|6.3835|6.9539|6.9739|6.4969|6.3569|7.2569|9.2099|7.3837|8.4925|7.5878
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|2.5181|3.0581|4.7481|6.3681|6.8581|7.1957|7.129|7.359|7.052|6.382|5.652|5.912|6.242|6.402|6.682|6.432|6.442||5.282|5.752|6.522|5.972|4.022|6.252|5.952|6.262|6.9649|8.3194|8.0154|7.2345|7.3545|7.8222|8.2852|7.5561|7.3861|6.1761|5.6561|6.2961|6.6461|6.2061|5.4161||6.6661|5.7161|5.3361|4.4661|6.5861|6.0061|4.4661|5.1361|5.3761|6.6261|6.9661|7.4261|9.1545|6.6776|7.3776|5.8776|5.5776|6.6676|7.7176|11.0576|9.1603|9.8803|10.1228|9.7927|11.5227|10.1242|9.8464|8.7464|11.1963|11.4364||9.9065|8.3265|4.8265|5.6466|6.7165|9.8865|10.7665|12.8756|11.5636|10.3836|11.6336|12.2236|14.974|13.1855|14.5406|14.954|15.5206|15.0106|17.2346|-2.1189||-0.8788|-3.1189|-3.4789|-4.6989|-9.4489|-14.5789|-10.9189|-16.3188|-13.5789|-18.8054|9.8211|11.6011|12.0312|9.6541|9.4287|8.7387|8.4287|9.4208|9.5198|10.9348|10.6425|11.4243|9.4343|8.9243|7.3143|7.1543|7.6743|6.8243|7.6343|6.5343|1.8543|7.9243|7.8943|9.9543|10.8219|7.8719|9.9419|11.6282|9.8733|11.0734|12.2525|-0.9637|-2.7037||-2.1337|-2.7037|-3.4937|-3.3637|-2.4637|-2.9437|-2.3437|-3.3837|-6.7837|-5.7437|-3.6937|-4.1637|-9.2837|-7.9337|-4.9237|-1.1437|-1.0237|-4.2437|-0.7537|-2.0637|-1.6837|-5.8037|-11.8537|-12.1937|-11.8913|-10.4437|-7.7543|-6.0943|-4.6743|-4.8243|-4.2243|-5.9243||-6.5543|-5.9943|-5.0243|||-4.7043|-5.5643|-7.8943|-10.9143|-13.4603|-8.4881|-10.1007|-10.3474|-11.7894|0.5222|3.9522|5.6422|9.9722|10.9158|9.8936|8.7836|10.5281|9.9981|10.1681|11.8218|-1.3352|-1.0752|-2.0352|-2.1952|-5.7752|-4.9052|-6.5452|-6.6752|-7.0152|-9.1452|-8.3652|-7.4452|-7.9752|-10.3252|-9.9552|-6.0152|-11.0552|-12.2697|-10.5086|-10.0287|-13.3562|2.9735|3.3035|3.6635|5.5535|7.9935|9.9235|11.2361|11.9374|14.5048|-3.3048||-8.9648|-10.5348|-9.6448|-10.4148|-11.5119|3.7394|3.2894|7.3294|8.6394|8.6994|9.7494|11.2488|8.8601|7.2801|7.5901|5.8901|4.4901|6.7001|9.3301|10.5835|10.9922|12.1719|10.536|8.387
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|62.1643|120.1391|126.6308|124.1091|114.9461|144.5251|107.9795|94.1191|96.0753|52.1771|83.8036|87.6717|-10.2313|-24.6658|-16.5171|-7.6475|-28.565|-63.8458|-85.4097|-101.4386|44.5242|45.0037|46.613|57.1016|86.1853|67.4379|77.4503|71.3049|69.8239|78.1889|69.3738|80.6708|67.8591|52.9133|55.0027|63.8794|82.7072|68.7843|75.1823|78.2005|71.3832|76.5177|88.564|79.5193|76.8694|100.2686|-29|-76.7317|-84.8822|-98.0643|-80.2697|-90.6615|-92.9001|-106.5637|-70.3141|-69.6962|-97.8815|-81.5701|-93.1613|-82.8752|-87.1657|-96.3513||9.6462|32.384|13.2822|20.5979|50.7214|94.4504|96.4918|103.4246|118.8254|100.3066|100.5178|83.1377|102.6658|97.0368|122.4273|99.0887|122.4422|115.2899|135.3647||||-1.63|-34.259|-47.6449|-22.6205|-35.1476|-23.8385|-46.6608|-37.8849|-67.2941|-56.2853|-25.4582|-22.4838|-10.0624|-31.5302|-34.5243|-103.9047|-158.5229|-223.4938||-128.2009|41.0041|40.8691|48.1118|57.4731|80.9026|56.1462|55.7021|78.0041|57.9944|110.0823|121.0613|132.7607|129.3676|136.1071|51.8656|75.0878|81.5824|97.8751|97.4191|100.3827|64.3136|56.32|45.7992|65.8798|141.2802|133.815|127.4552|142.1073|145.7944|123.9606|115.7282|84.7331|144.9089|152.6916|139.5784|147.1908|145.5006|169.4132|193.1187|-37.0975|-90.671|||||||-60.558|-57.453|-96.3707|-85.2118|-45.6791|-62.6329|-81.9667|-90.0477|-116.402|-78.3527|-178.7528|-156.3413|-107.5474|-97.6885|-104.3816|-156.6829|-188.206|29.2027||101.4273|136.648|135.5452|134.0053|109.7858|112.7919|71.9962|93.0363|109.6547|124.4428|115.213|116.5214|137.9008|175.129|160.5895|140.7538|115.9276|119.2289|108.2025|122.3741|158.1349|144.0675|68.87|26.5414|59.2882|16.6815|55.0355|47.1373|128.1212|107.8524|101.7237|90.7828|120.5377|161.2162|202.4913|184.0201|-1.3453|-20.4715|-25.9595|-79.8719|-59.9471|-85.389|-134.7339|-113.7215|-79.9153|-78.9729|-76.8575|-114.0237|-137.5406|-114.4158|-145.1712|-202.6875|-211.1263|-308.4566|-296.7662|-324.8352|-248.0513|-276.2346|47.93|24.9081|235.1129||||||263.4766|191.974|216.8619|107.1422|165.3579|-0.5914|-8.3841|-3.0936|-39.0367|||-80.118|-65.0572|-45.2015|-77.9425
00996|995223|/indices/sse-consumer-staples|INDICES:CN|166.6795|463.9667|562.2396|429.8312|384.1887|523.0259|369.8297|-68.5688|-165.2992|-207.4946|-197.2846|-197.2612|-189.5151|-313.5629|-261.4467|-271.644|-251.6254|-343.2104|-395.9293|-510.9243|190.074|106.1804|146.9363|254.4656|391.8933|286.1873|429.9849|-137.3554|-158.1425|-246.2997|-329.0048|-370.5107|-239.5917|-261.3085|-265.7968|-242.7646|-283.4609|-336.0189|-323.2429|-321.3992|-356.0627|-338.3082|-345.9465|-403.2011|-333.9365|-273.8125|-328.0166|-430.6562|-334.0222|-434.1169|-360.375|-392.1865|-371.0175|-489.4855|-417.4394|-394.2412|-411.2084|-412.977|-451.4276|-394.5197|-311.3606|-348.8166||-359.8898|-290.4328|-220.5705|-332.5441|-362.1848|-337.2219|-265.0256|-210.6232|-211.1008|-281.1525|-210.2756|-92.1496|-103.4406|-237.1389|-208.7033|-235.9699|-255.1408|-259.6828|-325.2453||||-337.4279|-392.0217|-364.5109|-324.3879|-284.3518|-322.6359|-243.1857|-267.3576|-198.2854|-25.9055|-122.1018|-208.3928|-262.799|-203.5725|-89.4504|-63.9807|-309.4035|-682.716||404.226|269.934|288.9057|240.2465|316.8286|398.8237|266.518|281.7807|263.9633|231.2182|364.3803|509.2202|534.8998|641.2162|886.7007|520.9526|508.9897|725.5945|471.3777|499.1082|424.4881|269.1678|280.7635|359.7449|461.1814|-8.1738|-253.5292|-345.332|-162.1132|-220.4902|-196.8798|-198.6562|-278.6015|-173.6972|-153.2167|-140.1972|-370.5429|-494.83|-415.874|-394.2431|-528.4326|-696.738|||||||-574.7256|-564.5498|-627.7691|-649.0435|-506.0249|-428.5561|-451.8862|-566.0366|-492.2905|-398.7427|-551.0845|-683.1379|-569.57|-549.5251|-574.6898|-648.9788|-675.9769|-660.9698||130.7532|180.1204|245.9466|213.6224|233.1566|293.7327|160.5853|247.4798|280.6361|452.7689|473.1058|430.3782|572.6653|924.2474|-173.8715|-363.6|-614.101|-546.5248|-646.5668|-590.3666|-508.8451|-497.2396|-623.7699|-819.1342|-722.1195|-872.5814|-964.1106|-1121.8583|394.9111|390.1943|351.8642|345.0635|524.7861|647.1045|837.4062|833.4717|928.3223|963.2422|1485.3631|-527.2934|-479.7319|-688.8638|-860.7944|-994.9263|-1096.0815|-1019.7415|-767.9798|-980.0813|-1084.68|-912.2893|-1023.7591|-1174.8948|-1180.1624|-1483.5091|-1436.2322|-1640.7509|-1336.7427|-1601.332|-1502.3482|-1856.6762|1024.5322||||||1282.7454|1071.825|1274.0429|561.4504|925.9344|-367.0254|-351.3633|-337.1543|-550.916|||-635.135|-668.1933|-493.3284|-549.1985
00997|945538|/indices/szse-agriculture|INDICES:CN|243.9381|453.8248|404.4273|305.7453|285.9026|358.4975|-53.5672|-92.5428|-109.6126|-151.9442|-81.62|-97.079|-75.0868|-160.1346|-145.5111|-149.7298|-181.8929|-263.5414|-304.5475|-382.8024|141.4899|91.3117|146.3893|158.5856|226.7233|214.0739|354.0166|257.7355|256.1332|197.1557|165.539|141.8608|223.56|208.0738|221.7205|-0.8532|-35.8083|-80.8147|-54.5505|-48.6203|-92.0285|-121.736|-137.466|-171.9787|-138.6198|-117.9734|-156.2614|-232.3342|20.0355|2.9837|65.8651|84.5443|90.5877|122.7093|241.3631|304.7005|216.393|271.8598|251.1202|200.1998|257.7726|236.1822||182.9962|157.5665|107.8487|137.2852|135.9302|149.6837|211.7877|236.8819|216.8467|159.4639|171.4673|230.8228|309.2612|250.7794|275.1917|265.4412|284.8182|271.3938|286.9644||||231.9205|249.1671|277.3258|307.2642|344.0704|361.9154|408.3119|435.4601|426.9435|488.6115|484.1786|496.0121|501.8539|495.1425|622.5292|-68.9891|-185.5379|-520.4734||135.3923|65.261|92.134|22.1404|101.5134|180.8752|140.2756|103.4177|79.6052|63.9343|133.1072|224.8034|289.0779|324.2619|437.5205|310.9746|319.0679|461.0018|332.7029|354.6763|297.5951|212.6234|255.5516|261.8617|216.536|278.2835|223.161|163.2308|288.4334|-42.9976|-93.6402|-68.2349|-125.7544|-23.6041|-23.8453|-15.5293|-144.5699|-221.1846|-175.0318|-174.3633|-230.4839|-270.8697|||||||-197.5186|-223.9561|-240.5977|-235.7071|-143.2706|-96.899|-100.2325|-204.001|-194.0235|-137.4644|-334.2916|-458.7787|-393.2496|-381.461|-361.0709|-440.7593|-466.3796|-468.1249||-426.5533|-372.9116|-307.8377|-369.0701|-385.7595|-347.5593|-446.4756|-430.785|-413.5101|-472.4068|-516.1961|-470.3608|-345.0175|-121.8188|-271.6411|-348.3403|-446.6855|-407.9003|-460.4589|-481.792|-358.0362|-354.75|-445.8325|-552.0205|-450.3511|-572.4102|-581.7349|-752.9882|214.2388|218.5552|143.0381|62.8477|174.9566|310.9234|486.8785|494.1597|522.2935|580.5474|880.0602|-186.9502|-205.21|-407.8965|-533.8853|-562.2325|-511.6241|-500.8975|-372.0889|-529.2339|-629.6123|-495.8828|-589.4644|-708.7837|-783.6211|-1003.541|-966.4904|-1105.5579|-920.3161|-1114.5235|124.3046|10.9594|779.2241||||||890.6153|662.7023|748.0415|349.5396|573.1407|-260.9537|-250.6846|-212.4464|-356.3219|||-377.6014|-411.8692|-336.4093|-335.003
00998|995214|/indices/sse-energy|INDICES:CN|-58.5851|-17.6838|-10.2212|-28.5561|-23.6344|-42.8887|-57.2542|-46.678|-44.8904|-49.2232|-33.2709|-20.5754|-43.3118|-25.7466|-29.0724|-37.8034|-63.8196|-81.5368|-106.7186|21.0753|54.1258|37.965|22.0464|55.4082|78.7017|67.9682|120.2331|-26.4652|-55.2937|-61.1076|-58.6689|-57.0383|-36.6298|-53.374|-35.4227|-60.2164|-59.9792|-71.6782|22.4625|16.276|32.7772|12.1821|6.5144|4.1351|6.6672|9.5537|31.1002|54.0558|35.9114|47.6478|46.0873|64.5373|47.0329|56.8159|45.4006|59.5334|49.1942|50.3456|44.8897|34.0617|40.2439|36.1628||47.1541|49.7527|49.4911|28.5624|38.3561|41.509|58.9291|68.4007|-25.665|-25.7054|-25.6398|-9.4902|-7.2755|-31.6839|-41.8778|-45.0045|-48.0243|-40.7395|-57.0033||||-66.7351|-62.2152|-47.6471|-38.0415|-30.8796|-37.7904|-36.7426|-38.1222|-29.4614|-27.4845|-25.2836|-42.8722|-47.6023|-83.8248|-67.7382|-68.3557|-64.1936|-132.5363||43.9397|44.9906|51.7961|32.7787|34.7505|63.1562|68.7783|83.274|62.9909|60.1789|61.2654|50.2677|53.3537|61.4181|76.0262|95.8014|-45.6536|-34.345|-38.6775|-50.5123|-60.2092|-64.5731|-79.8023|-78.58|-76.3141|-62.0141|-70.8188|-76.1449|-67.1534|-75.4897|-72.7464|-81.6653|-85.5953|-82.7438|-77.3176|-85.224|-80.9196|-73.9857|-74.0584|-69.7161|-84.1001|-104.1672|||||||-65.8817|-86.7357|-96.2162|-104.894|-114.0272|-113.8181|-83.5798|-68.887|-97.4707|-85.8479|-111.9242|-124.5945|-122.0348|-106.4313|-105.9304|14.6567|22.8314|19.2641||61.7135|69.0994|45.341|46.4642|71.1593|43.5125|29.6392|15.9305|55.7059|89.4137|70.8319|79.3348|53.2948|98.3475|112.7591|-11.5348|-7.2008|-16.7572|-35.7367|-20.5419|-71.6585|-92.752|-107.4948|-111.1588|-98.6188|-112.503|-125.4386|-142.3336|-89.6637|-88.054|-97.1085|-88.4286|-126.3449|-143.8843|-124.8352|-148.1539|-122.3161|-89.6079|-66.966|-102.7291|-88.8601|-110.528|-109.9337|-144.6767|-158.2159|0.3674|43.608|25.6326|32.9812|44.0955|47.064|34.0093|41.1172|14.471|31.7525|34.9842|99.9253|72.4976|106.3553|12.3245|174.2464||||||204.1071|152.2352|166.088|120.313|179.6271|-45.5908|-75.6587|-88.7487|-83.7727|||-124.0818|-119.933|-137.5005|-132.6132
00999|995232|/indices/sse-banks|INDICES:CN|-52.1617|-32.3835|-25.3515|-31.455|-28.9624|-35.31|-39.9109|-42.1415|-53.2833|-37.0372|-37.4115|-25.1624|-28.608|-17.3928|-14.7835|-19.9276|-17.8519|-35.773|-44.9051|-47.0324|-49.3482|-59.2459|-52.3402|-53.408|-59.6426|-48.6593|-53.1821|6.0572|15.8124|9.0491|13.6048|20.5313|31.0175|25.492|52.6438|51.3679|52.2132|58.0817|62.8724|43.9158|44.1852|36.1285|19.9167|21.9915|56.3276|55.5397|47.6718|54.5737|45.3175|38.5866|43.5307|35.8136|45.8319|31.676|41.1647|39.0747|37.3899|41.088|37.7667|34.702|41.8515|49.298||36.7811|30.5508|32.21|34.1259|28.4695|36.8679|47.3119|36.6083|30.2631|28.4375|31.852|42.4218|51.513|56.2358|45.573|51.7308|39.6549|29.467|14.2537||||15.9398|38.3721|46.566|41.3573|48.9045|38.9441|44.4204|37.3551|50.8101|-3.3107|-3.8563|-14.0126|-29.8832|-36.0424|-39.4233|-45.0641|-36.2841|-52.2897||31.0954|27.6164|18.7328|24.5022|20.3679|23.4984|18.9139|33.3775|29.3283|19.6267|32.3753|40.6455|32.9863|36.1912|37.936|30.4919|25.3709|29.8095|22.0392|30.7335|29.5407|35.5026|18.2629|20.7172|20.5858|26.4981|13.719|9.04|16.1189|23.6093|36.7537|38.0993|46.1948|41.8909|44.9383|39.9421|39.7529|31.5362|22.2094|20.8327|24.3565|23.8993|||||||39.7915|26.1842|25.6952|3.0227|20.6055|20.578|24.5186|31.0104|22.5428|14.6785|2.9897|13.7548|20.0477|27.807|21.6866|16.9337|10.0857|17.4384||38.1264|52.2151|44.4314|45.1397|46.5593|50.6183|48.2192|33.6965|34.3963|43.2958|32.7693|34.2587|23.693|41.3813|29.3851|41.4193|44.0504|43.893|38.6827|47.4214|46.7306|31.9163|34.8169|35.7803|38.4435|29.3566|19.5602|18.0496|36.9004|37.6044|42.2007|44.7257|26.2572|28.7867|26.2129|21.9298|30.4827|43.8906|55.8508|38.6549|47.116|41.5219|34.4669|24.5058|30.9569|41.3175|40.7244|48.2798|54.5307|55.1631|53.1998|53.0786|65.529|62.5111|76.1451|53.4488|73.172|43.7682|52.1048|14.8319|67.9708||||||84.7539|50.6415|69.8453|48.3165|62.4428|-16.9334|-29.2875|-34.876|-34.1665|||-42.599|-40.5215|-52.5998|-39.3885
01000|995210|/indices/sse-financials|INDICES:CN|49.0136|186.5634|245.2565|223.1017|168.6632|149.7272|102.9914|137.8986|120.0627|135.2043|97.2428|129.1764|106.8356|136.9196|166.112|155.4611|157.3761|71.2638|36.8229|52.4704|132.7165|94.9137|146.318|93.7702|120.7487|143.6647|84.4196|127.6115|141.5031|107.1696|113.9528|149.5705|198.5876|197.5734|263.5963|216.5865|254.7602|271.8013|267.0249|180.8891|174.9018|148.8769|100.5493|126.8755|256.5581|307.9163|239.3979|258.327|208.9458|159.1499|190.1236|183.5088|224.7718|161.5106|204.6312|198.6518|161.2181|189.8425|170.9951|189.7971|192.7132|191.6715||107.4742|100.1495|90.7316|100.965|88.3424|112.5421|174.2565|140.6842|122.5021|110.6783|128.5973|193.6012|271.4826|221.5986|211.8783|203.7461|214.8444|180.6245|109.4019||||95.7822|174.2935|208.3628|186.5879|221.4179|-42.9619|-30.0796|-53.3281|-12.7592|-44.2763|-55.1972|-92.0932|-149.8862|-168.1445|-181.7363|-230.4189|-209.0874|-302.9975||62.2441|62.665|29.1591|50.5805|63.7773|80.8169|54.0039|120.3164|114.2641|73.0219|146.1323|208.9384|180.6931|197.1845|249.0506|158.5417|145.4811|162.131|132.3927|183.8087|201.0813|173.1311|109.5725|119.095|118.4007|202.7342|149.5281|90.0164|146.7859|157.3797|174.9446|197.6062|195.9168|211.743|236.2712|-19.7847|-19.6319|-70.6001|-83.9087|-91.3648|-113.0967|-136.9883|||||||-57.2315|-77.708|-107.1465|-212.9209|-125.4732|-128.9033|-127.6802|-114.1529|-138.7432|-153.7671|-245.1734|-287.1351|-238.8505|-200.2089|-212.8319|-231.7533|-308.7766|-352.659||163.1664|260.888|-22.381|-19.7965|-6.5147|-39.8741|-117.902|-170.108|-161.9537|-128.9322|-169.6344|-167.3028|-171.9215|-29.5943|-97.5856|-38.7232|-104.7545|-100.9122|-187.734|-177.1192|-156.7496|-218.9078|-242.0152|-265.6339|-234.8849|-295.5953|-336.4469|-427.2847|132.6123|127.209|136.9458|137.4912|87.2246|172.209|177.5903|175.2817|267.4561|336.8501|457.1638|237.1218|272.6829|157.8201|85.1863|56.6184|69.0422|139.7903|141.0471|172.7327|201.1067|218.4465|194.1575|181.7624|249.7068|165.47|214.905|133.0256|266.4993|141.6638|167.6262|25.5886|350.8972||||||405.5158|302.63|360.4783|190.9963|296.0483|-39.8732|-83.3966|-101.421|-113.819|||-163.776|-165.3819|-200.1085|-159.7938
01001|995224|/indices/sse-health-care|INDICES:CN|209.5728|346.1622|467.7126|374.6271|288.0285|245.6891|179.6076|317.0714|285.4069|250.6212|280.943|119.9513|135.5446|76.0641|83.6041|183.485|180.6559|142.7687|153.3634|210.5392|331.151|417.6789|344.325|243.0173|341.5598|254.4495|273.3818|262.3301|303.398|317.7101|271.314|294.8579|286.7145|277.085|-6.4941|-31.2558|-82.6679|-97.3359|-38.3706|-75.5009|-145.6523|-92.978|-169.3891|-224.7407|-212.3491|-138.3261|-191.1298|-250.3427|-286.6679|-336.5384|24.1052|58.8806|181.1585|215.9114|330.9075|227.2913|263.0269|257.81|181.4807|209.3557|259.1223|274.0924||214.8737|286.1596|173.1825|168.4906|134.6757|187.9203|224.9534|254.2825|245.9219|-50.3207|-20.4452|-54.0009|-54.1039|-94.2113|-140.6122|-92.4501|-114.2475|-123.1928|-94.9428||||-119.413|-160.143|-197.4433|-198.2494|-178.9213|-179.0336|-148.4745|-220.3188|-298.1615|-258.5356|-240.661|-234.4384|-229.144|-257.5639|-261.5683|-343.185|-408.5201|-468.0367||257.1922|291.3695|381.6921|202.3108|239.3152|251.3782|105.534|110.0267|86.3685|109.5433|216.6673|267.1712|275.355|265.6562|289.7758|158.0659|175.7221|209.7651|220.5292|208.8173|262.645|179.9521|206.2582|196.3852|181.602|271.7387|278.1977|213.0512|275.9213|374.3183|307.766|201.2055|178.0116|250.2016|308.5776|221.4301|266.9919|248.2146|290.634|282.1338|-39.1271|-109.4552|||||||-101.2985|-109.1168|-129.6451|-121.3263|-92.0538|-85.6862|-183.7843|-191.4508|-193.1056|-119.6598|-265.1105|-323.7806|-304.9186|-282.9587|-303.9902|-262.3467|-311.5674|-317.7178||-282.2576|-233.9311|-242.228|-267.1713|-262.283|-226.7508|-289.7933|-276.0679|-264.6118|-297.1612|-337.9271|-345.0151|-296.0593|-190.3479|-212.7849|-232.1604|-213.2678|-236.2927|-354.7659|-337.6531|-268.6863|-265.3079|-322.6556|-407.344|-369.3841|-482.9573|-488.0569|-509.3532|-272.8244|-243.901|-404.214|-459.5109|-388.2384|-286.3551|-145.1403|-77.9498|-130.6657|-184.9137|-156.1158|-335.0792|-332.7716|-423.9801|-466.8575|-504.9|-522.3324|-450.5311|-362.4183|-405.3944|-464.1634|-383.6361|-398.7269|-441.7338|-499.9974|-686.8158|-676.8055|-766.9917|-629.314|-809.2441|96.5017|111.9251|569.8162||||||605.8234|490.7601|487.6085|-85.0392|-128.1993|-284.128|-256.357|-190.0372|-244.0275|||-280.6677|-275.434|-223.6777|-275.8798
01002|995225|/indices/sse-emerging-industries|INDICES:CN|305.9809|397.8178|469.7787|565.4304|320.3228|386.8162|214.0076|301.2166|323.7182|208.8608|258.0109|202.0915|170.2976|128.905|159.8913|162.5764|111.2658|88.3684|49.8176|125.3908|256.4401|312.3893|265.0327|264.4358|297.3078|190.7484|245.1568|223.8396|213.231|269.9278|190.8644|211.5546|180.9218|195.3873|178.6917|178.4642|251.4953|188.4358|187.993|203.4505|184.3099|205.8221|240.926|194.8159|168.5233|219.5959|115.7092|34.9909|1.3976|31.7746|99.0285|79.1139|102.4963|84.9074|111.0012|106.0646|71.9318|134.5978|91.5178|91.5549|56.1144|30.9758||28.6349|73.4738|2.8791|23.801|83.6222|98.3815|150.1891|164.006|164.3522|137.2194|149.2599|158.2516|246.9313|221.8312|290.9147|195.5716|259.4422|259.4197|296.0184||||-71.9739|-111.992|-131.5843|-115.9398|-151.2801|-96.7967|-116.5164|-87.6009|-153.5745|-131.0921|-113.2894|-150.0784|-81.5491|-97.4407|-135.5482|-199.243|-366.0701|-486.6359||-277.685|-275.5645|-272.7295|-297.5312|-290.5548|39.8988|41.3934|46.2967|100.9642|68.2806|181.9495|232.5111|273.4657|247.452|299.8548|174.0667|248.078|294.1922|303.2308|308.0521|320.4305|165.8607|136.8431|100.283|95.5267|289.4964|341.4041|275.7083|345.6571|435.5122|284.6892|305.4421|207.9514|339.5642|390.1403|282.343|385.2023|328.8969|372.0121|395.0031|428.8608|-81.8669|||||||-169.7908|-110.261|-200.177|-150.5749|-144.1028|-142.0666|-162.4953|-196.5583|-185.5461|-141.9797|-361.8279|-394.5562|-320.9175|-316.0884|-296.899|-385.003|-450.5268|-468.6159||-378.9311|-240.4179|-274.9882|-243.497|-287.4345|-287.2817|-371.0683|-333.1962|-324.5302|-371.1835|-439.9218|-448.894|-490.2062|-358.4054|-401.7858|-397.3366|-427.7062|-384.4108|-418.8395|-420.609|-361.9772|-305.3|-361.0553|-488.7321|-477.8913|-640.5951|-591.8101|-694.4872|229.8783|160.871|132.5185|27.7514|133.1845|346.6088|623.2846|563.5155|717.9962|511.721|708.229|556.062|695.4444|-112.6296|-213.3752|-127.7975|-221.8239|-175.3752|-135.8166|-195.2467|-295.0124|-224.196|-258.5099|-265.4894|-386.3376|-741.3713|-726.7339|-781.2352|-621.0736|-813.2138|187.9791|253.3815|604.7755||||||645.7373|460.6845|413.822|227.554|-22.3788|-195.9056|-175.5765|-168.4769|-218.7103|||-256.7813|-223.0825|-197.3047|-218.9536
01003|995216|/indices/sse-industrials|INDICES:CN|28.2238|71.301|90.9006|-1.3498|-16.2407|-29.0795|-45.0952|-31.6899|-39.8642|-54.9907|-37.1684|-32.9465|-24.7665|-21.5768|-32.6017|-36.2267|-58.7004|-70.2934|-87.8283|-94.0855|30.3831|40.8587|29.346|42.9693|71.6321|45.6902|85.1143|58.1093|51.9935|41.3927|32.1449|34.3273|44.0057|40.4064|46.3769|45.4421|63.0735|51.7621|49.3321|53.2553|58.4879|45.9775|56.9676|-19.0643|-12.9325|-6.8015|-19.6997|-40.6724|-47.2204|-57.1062|24.1283|29.9388|20.0879|24.5987|23.0048|28.1183|18.4121|32.3211|25.6106|15.2688|15.6316|20.533||22.2799|26.8756|14.0197|13.4897|30.3969|25.2083|48.7779|48.8579|43.3545|43.9439|44.9546|48.6192|70.1646|63.8636|84.0428|59.6207|75.618|71.9454|73.2119||||49.8814|63.9754|65.966|72.69|74.2136|80.9105|82.5247|92.6852|98.3996|111.3898|126.8831|-22.9324|-14.9369|-14.697|-5.3906|-12.1755|-58.376|-126.0962||-66.4129|-69.7754|-69.3988|-89.0087|23.8036|39.9889|49.8014|49.3602|39.8797|34.8223|48.4242|52.3844|59.2291|61.6222|-2.2835|-35.3709|-25.6377|-13.9158|-23.8938|-20.417|-22.1665|-31.4717|-33.8135|-41.3892|-46.3565|-26.156|-24.7598|-47.2351|-32.5354|-45.1131|-49.6504|-33.6253|-47.9334|-20.3067|-22.086|-35.8274|-30.3435|-40.1712|-19.7451|-16.7915|-52.0872|-69.8258|||||||-50.8329|-44.575|-67.0419|-74.2044|-55.6533|-48.1977|-43.3743|-44.346|-51.0286|-43.0235|-94.2591|-117.2396|-100.6381|-89.0837|-89.2991|-96.9046|-118.0459|-123.9972||-94.669|-67.9202|-76.8748|-85.9608|-73.4359|-69.3904|-98.3529|-105.8086|-86.4935|-101.6887|-108.0786|-111.2694|-117.7785|-61.2407|-75.8449|-76.437|-79.6648|-75.5149|-90.9155|-90.239|-63.4465|-77.3113|-101.8816|-117.4404|-105.4717|-140.9577|-145.4269|-170.4861|56.417|55.7261|52.5774|53.583|39.4368|68.1697|114.3018|95.3035|135.9993|140.3235|171.7037|-23.4741|-24.2185|-74.4736|-95.76|-100.7351|-105.9434|-101.1328|-76.3369|-89.6775|-131.98|-92.583|-135.6978|-154.688|-185.8904|-231.7546|-216.3447|-245.3729|-221.0615|-267.7346|-230.2598|-296.8808|167.5484||||||192.8297|126.697|138.084|82.7764|79.1213|-56.8663|-59.7357|-48.5576|-59.1688|||-72.4296|-62.1566|-66.6129|-66.655
01004|995219|/indices/sse-information-technology|INDICES:CN|328.4852|382.398|446.6134|563.327|268.3076|393.9708|240.5792|293.139|265.3625|192.1701|252.9872|250.9815|144.753|114.0624|175.1844|163.8307|157.1888|137.6786|93.9181|162.5199|183.6572|231.0404|187.7138|222.726|189.3059|165.3496|150.5013|161.4971|156.8779|193.218|144.4927|185.1791|154.2441|184.2305|134.1402|147.9307|182.1944|101.0765|115.9544|113.6634|82.3602|153.503|191.1209|154.3804|146.4612|215.9388|-50.1371|-121.7914|-145.8827|-105.0563|-89.9701|-121.5516|-92.2208|-115.2626|-103.7562|-92.5672|-92.1534|-36.4081|-48.7171|-40.1839|-111.0218|-148.8944||-159.2206|-103.5948|-173.4286|-189.2087|-166.8267|-213.8304|37.2429|46.2639|84.5307|72.2224|69.4101|81.7539|156.051|128.2671|145.8623|117.7688|199.7734|211.6216|252.1666||||253.9817|-47.4133|-73.9739|-72.3108|-90.1245|-35.5274|-44.322|-13.4988|-63.8604|-43.7332|-52.7234|-66.7859|-24.1504|-32.5271|-131.6194|-192.4265|-344.6262|-380.4358||-259.8298|-244.018|-250.3777|-236.0979|-289.3186|-265.1121|-288.4339|-318.2332|-248.4684|-323.0057|8.3|59.0343|129.3651|104.1732|125.0946|44.0534|149.9735|155.6225|185.7221|214.5688|279.4555|131.7514|117.2489|67.2465|114.9799|314.161|350.2235|295.9706|329.2553|430.2625|300.3183|345.1249|218.6908|308.4687|291.592|270.5198|379.787|306.969|351.0367|332.96|393.3217|322.1133|||||||-139.9905|-47.8863|-109.3113|-52.5513|-79.1243|-119.4664|-139.8358|-207.2215|-124.088|-111.1326|-256.9793|-241.8153|-200.7122|-226.1541|-223.0635|-366.2654|-399.5957|-417.2144||144.0681|288.8959|279.5983|370.945|-64.5219|-75.2189|-131.7101|-64.423|-149.6852|-248.5537|-319.0832|-333.356|-353.4719|-289.1488|-306.0151|-295.3735|-320.0092|-272.8654|-317.8232|-328.9613|-309.696|-243.151|-255.7653|-344.7367|-336.0907|-451.8957|26.0741|66.5014|214.1283|177.1107|164.7828|55.86|154.1776|295.6625|455.0138|435.9896|564.5429|371.3159|520.2917|424.0332|522.3095|-145.6698|-226.672|-103.1087|-164.8002|-124.2213|-131.4764|-127.3392|-151.4315|-148.121|-103.0926|-42.9161|-124.514|-465.2413|-493.9774|-464.4724|-388.5386|-538.5748|178.9768|342.1777|358.6702||||||408.2363|280.1785|240.0169|-28.8827|-49.425|-146.3048|-129.7641|-126.7191|-154.0819|||-168.4557|-156.4669|-130.1329|-133.3068
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|86.9364|132.9015|174.3393|181.9893|139.7978|129.7788|104.9204|118.9641|105.1723|80.3737|116.7101|106.1822|106.556|105.6736|88.4731|83.5263|87.4926|55.9282|46.8298|48.3471|83.8454|75.5932|63.7214|76.102|97.2851|78.655|94.4745|95.3868|90.2532|86.7658|82.8146|89.1461|88.2343|85.1372|91.81|101.3137|116.4353|-29.2617|-16.4378|-12.1404|-21.729|-2.2918|-4.2425|-44.3601|-27.2075|-22.908|-46.9099|-93.1394|-110.2581|-110.8103|-85.0961|-84.5314|-80.9467|-112.1368|-96.4261|-78.9485|-78.3162|-34.4996|-27.2305|-32.5706|-68.4354|-70.3812||-82.1439|-77.9681|-118.971|-103.6841|-110.2051|-122.5374|-90.1451|-70.6824|-55.4759|-81.8724|-92.9844|-76.4239|-28.868|-47.8963|-28.0523|-59.1844|-28.1741|-29.0276|-40.6553||||-107.1067|-106.566|-120.1419|-129.4515|-142.6544|-119.1768|-101.2361|-75.084|-84.7803|-95.4983|-80.2315|-97.6519|-105.053|-116.8255|-91.8008|-105.2278|-189.0254|-257.1957||-137.3324|-147.3536|-160.6943|-158.8674|-181.1793|-201.4281|-197.4583|-223.3639|-196.0086|-228.7764|-224.345|-237.6864|-144.7243|-152.2328|-154.8964|-204.2804|-158.173|-169.6901|-184.9657|-121.1027|-93.5448|-187.9308|-244.3786|-292.7273|-322.0693|81.2124|165.7644|175.0022|245.3762|349.439|155.9327|212.816|186.8265|244.949|298.4148|180.8323|216.6777|212.916|202.337|190.2997|217.4499|-20.3303|||||||-20.4958|-27.1865|-82.9597|-93.6465|-95.354|-87.3444|-75.5949|-95.9782|-116.2846|-107.989|-190.4714|-220.4858|-191.9205|-163.6583|-169.6375|-205.9045|-230.429|1.1927||115.2211|163.337|156.3004|185.9517|167.0721|165.3932|136.3043|171.7201|220.0422|197.8429|146.7737|187.7512|169.0044|214.3558|201.9451|176.4012|208.4915|187.2032|139.6807|129.8711|155.5852|146.514|108.9202|75.8904|117.7078|29.3079|17.7073|42.9229|138.6385|170.0393|126.4151|170.3851|215.5911|200.8926|308.605|191.1271|256.9542|-17.1411|-15.844|-68.5191|-125.4146|-201.7381|-229.294|-235.5596|-245.454|-260.2104|-226.0884|-244.5337|-261.0227|-228.8088|-215.2122|-231.8176|-279.6416|-357.3704|-344.172|-402.2856|-329.4013|-415.4528|124.7935|41.7159|280.3128||||||313.8712|214.4827|176.8016|107.1249|-8.8265|-102.8124|-98.7648|-109.8566|-111.8812|||-126.2533|-125.774|-94.9718|-73.1305
01006|995211|/indices/sse-commodity-equity|INDICES:CN|74.3433|127.6424|165.1667|138.024|121.0466|150.547|116.0733|128.8843|146.1998|85.8727|117.7645|98.5817|96.9494|105.6129|89.5082|78.6088|46.5465|23.5451|2.2208|24.6386|119.0126|112.5011|94.4386|112.0123|159.9539|99.5368|157.1618|122.4818|87.1667|46.8456|38.8402|40.7084|72.7294|80.5413|82.4234|50.3101|81.1905|57.4188|62.8184|75.8509|94.1237|76.7203|53.2967|46.5668|28.681|26.4388|22.8622|23.1576|11.5856|21.3527|55.2814|69.933|66.4313|68.7571|81.8033|82.8324|65.1186|72.7978|74.7959|52.5402|58.8185|37.7023||24.2614|40.5636|30.9076|22.6576|49.436|46.5627|59.2272|86.1508|61.2674|59.5667|65.3402|69.2872|92.1954|80.6498|87.6055|76.0059|84.3719|99.074|85.7472||||38.6566|53.0797|60.587|77.0599|77.7352|87.3033|113.8529|147.7424|-37.0032|-31.5466|-24.0911|-22.6331|-10.7051|-51.0962|-52.4314|-96.7832|-123.6328|-179.32||-96.9195|9.6907|27.3011|2.1712|28.5635|58.5308|82.9241|109.9614|83.6325|49.1041|73.8339|87.276|92.2904|79.9856|100.3558|105.7681|83.8474|118.7464|-7.3168|-34.7411|-57.3204|-76.8549|-74.7639|-74.8413|-103.8911|-79.4797|-71.5446|-98.5791|-82.2579|-94.7925|-84.9075|-86.8987|-110.8891|-91.3291|-53.3513|-51.8887|-44.9241|-36.4307|-37.6724|-38.9165|-64.8013|-83.0664|||||||-70.2036|-84.0671|-111.1502|-106.2178|-99.2014|-80.2954|-54.2539|-59.1868|-92.7654|-72.1931|-116.7188|-147.2893|-126.7055|-125.3538|-113.5638|-122.3122|-135.4165|-134.5607||-120.095|-87.287|-101.1959|-109.4337|-107.4489|-107.0197|-135.4014|-144.4604|-116.7879|-84.0277|-96.8031|-91.6524|-84.4193|-13.5575|-25.2791|-51.0218|-48.7481|-60.1859|-102.7555|-92.6798|-97.3197|-109.6998|-137.8053|-163.0814|-140.1734|-181.4352|-187.2311|-216.9522|-132.5284|-131.585|-138.0098|-170.647|-164.38|-132.0135|-67.9151|-74.7174|-36.2198|-31.73|-3.701|-22.3924|-48.1112|-121.1004|-134.2759|-192.4595|-207.0091|-226.4022|-166.1075|-200.3251|-225.2714|-202.5007|-208.8567|-225.4018|-243.3127|-300.9555|-274.4554|-278.2793|-203.7122|-263.4829|-205.9609|-268.1553|199.0968||||||242.5337|170.0457|194.6068|104.9498|167.7166|-23.541|-34.4807|-44.7795|-85.9382|||-110.1086|-98.6626|-102.6724|-105.8337
01007|995213|/indices/sse-materials|INDICES:CN|121.5455|155.8791|196.6138|156.514|123.6361|143.9139|105.3519|124.617|150.9071|100.5402|128.355|101.2584|104.4244|108.5377|88.6705|68.8782|48.0802|35.2193|4.7562|27.44|114.6707|113.8987|111.0622|106.895|136.6366|94.485|134.5157|124.1703|115.7405|61.2635|52.0782|58.3151|75.3558|81.9997|57.1111|32.0847|83.6665|60.4488|66.2193|85.7738|94.6649|98.2226|76.0424|70.7221|46.6791|45.8795|25.5414|15.7072|14.9516|23.3817|56.0875|65.2167|64.2169|75.2033|91.7415|85.9892|64.5332|66.3279|66.564|43.0484|54.0423|35.5188||19.3374|35.7791|28.5879|29.3633|63.291|64.5508|69.2396|92.5351|58.4128|54.1379|63.2398|66.3184|89.3403|85.7498|84.4459|70.6898|78.5662|99.2813|109.7082||||63.6989|77.4433|81.9074|87.1806|77.2792|92.1393|122.9152|161.7614|-28.2335|-22.3004|-15.9913|-18.8109|-0.6888|-30.2577|-44.4242|-98.339|-123.6302|-167.3581||-104.6947|17.5437|37.9165|30.9358|50.4289|57.1862|73.4231|87.6245|65.3029|33.8781|77.0842|95.4244|91.376|80.5499|101.978|91.6917|85.0284|115.5079|104.0215|-14.586|-33.8036|-57.9173|-63.5675|-72.2867|-105.1744|-77.0803|-73.5896|-100.1448|25.6068|22.2813|32.3385|26.513|19.9578|38.3353|77.013|80.7628|90.7197|95.7817|109.9638|126.0733|-30.344|-36.0439|||||||-34.9812|-48.4213|-70.8928|-57.2514|-59.8432|-49.3867|-38.8513|-53.4616|-83.6274|-53.3132|-88.0891|-110.1462|-100.0578|-101.7446|-74.7197|-99.8615|-110.9372|-118.426||-115.4526|-87.7487|-99.219|-93.4845|-103.9188|-85.7716|-109.0999|-121.1258|-102.2146|-119.2364|-123.2779|-129.9905|-99.4092|-37.4976|-51.5284|-69.7857|-83.9954|-91.4388|-123.0076|-102.8511|-95.7813|-97.1783|-121.2427|-142.4529|-122.9825|-157.6574|-169.6045|-192.6835|-142.614|-144.7031|-148.508|-192.5142|-183.0833|-156.7156|-98.2971|-98.8579|-58.1226|-37.8706|-26.2581|-35.9392|-46.9529|-107.5|-120.1316|-173.9692|-186.581|-189.823|-149.7808|-177.2107|-194.1084|-158.18|-166.9883|-179.7942|-215.6387|-268.2195|-238.0476|-285.9457|-221.9|-271.3192|-226.8897|-266.6497|171.6945||||||209.2769|156.0772|180.7819|95.5325|152.0089|-8.5252|-9.9682|-26.6702|-73.1925|||-94.7826|-100.1873|-98.8036|-110.1556
01008|995217|/indices/sse-natural-resource|INDICES:CN|105.1506|142.2351|190.7725|161.6704|130.2913|154.6027|124.8493|141.5335|164.9361|112.7061|147.6087|127.9208|125.9843|147.3239|128.5736|98.6373|64.4804|43.5707|6.5128|40.8944|125.5509|123.6202|115.536|127.7174|170.6464|110.0839|170.1776|138.4788|99.1636|59.7029|52.7689|55.3345|85.9366|88.6523|71.9235|31.059|71.8214|45.2743|71.8803|87.3036|104.4955|99.0697|69.6354|61.2562|47.0231|41.3995|40.0587|54.3187|33.1278|46.5118|73.5275|89.3563|77.8366|88.5802|96.6478|103.791|82.3347|86.6104|84.3394|62.5844|75.0585|52.9672||33.7497|47.0307|43.9555|27.0312|67.8708|61.4338|75.0707|106.766|66.1281|60.1108|68.4807|79.8508|103.9417|90.5194|97.4026|85.021|88.9302|105.9118|94.5301||||46.5155|57.5521|72.3771|84.4769|85.5626|94.7555|127.35|169.7346|133.9471|141.4024|172.0201|164.8544|190.4764|-47.1337|-51.0449|-101.1315|-130.9631|-187.2527||8.9486|29.6368|54.6712|36.15|52.9437|68.6918|90.3797|108.2676|82.254|48.1182|83.713|101.7956|103.8362|87.9621|107.0783|117.8134|90.2337|119.7215|112.2844|-31.4673|-54.1846|-81.3213|-87.7096|-86.3513|-114.0515|-93.0773|-95.809|-110.898|-86.8655|-103.9576|-94.8842|-100.4275|-120.3146|-118.016|-71.4462|-76.0761|-61.9196|-44.3393|-45.3901|-50.0168|-77.6689|-100.375|||||||-95.3733|-100.5744|-121.1997|-116.0471|-122.687|-101.5139|-66.6233|-63.1465|-109.2519|-76.3142|-120.904|-145.1167|-129.977|-126.2435|-105.6846|-125.4983|-128.0132|-137.5708||-124.9597|-85.1082|-109.3704|-107.381|-103.9015|-106.9479|-133.8215|-146.5163|-123.8068|-113.5336|-122.422|-112.3454|-105.8583|-29.1898|-30.2799|-60.7636|-60.4198|-71.6295|-100.4594|-76.1168|-107.3786|-120.1076|-144.1159|-165.2919|-139.2296|-178.1484|-188.416|-220.3448|-158.3631|-162.6146|-166.6605|-207.5261|-210.2217|-188.4206|-131.1887|-147.4563|-93.0293|-68.709|-35.0835|-51.1335|-58.5408|-124.8281|-134.0364|-202.7695|-218.1776|-236.7046|-202.8942|-233.5525|-239.0524|-236.4287|-233.8909|-246.7271|-287.6038|-337.22|-301.9759|-363.395|-294.5808|-361.2463|-325.7566|-412.6194|221.7022||||||259.314|185.0243|209.0716|126.9256|194.1088|141.6483|-10.3067|-39.22|-78.9387|||-117.9829|-116.9861|-124.9204|-129.4306
01009|995203|/indices/sse-property-sub|INDICES:CN|22.0223|149.6317|175.2611|-102.7948|-111.8085|-143.1488|-180.9723|-161.9601|-134.8024|-175.1236|-139.8566|-123.4401|-115.6407|-115.1295|-130.1153|-167.8234|-158.7394|-189.4996|-227.3692|-257.9141|-137.0644|-98.3794|-96.331|-96.0107|-75.4941|-110.6147|-77.7334|-154.6206|-180.6323|-201.6846|64.9949|88.8953|128.761|158.4231|227.796|143.9871|165.8994|184.48|144.3187|153.4176|151.0697|110.7416|129.0907|116.4071|140.7582|149.4574|99.2392|41.6874|37.2773|24.5927|101.4843|140.3808|163.3071|106.3008|143.5342|152.2334|140.1058|121.7393|136.2481|140.4731|142.7177|117.7084||118.2343|94.4159|72.1386|82.2548|96.2138|106.4584|165.3114|184.5258|210.8153|205.2866|182.6435|202.6943|229.3807|190.4656|151.7474|118.097|178.0569|185.6087|138.9353||||125.9207|118.1023|102.6058|234.7371|257.8997|237.013|307.8724|275.8894|325.4058|360.6461|336.8694|313.6439|310.1544|336.6173|392.9833|453.2195|-132.7013|-334.8659||-129.2904|-169.1912|-185.7384|-236.4137|-182.8221|-175.1506|-157.7937|-151.3469|-188.2917|-152.6657|-118.2629|-110.9846|-88.1936|-66.74|-104.9333|-214.2561|-190.886|-166.5158|-157.4856|-141.2155|-92.3459|-169.6975|-127.5993|-107.6252|-125.7297|-74.8547|-84.6985|-170.8532|-126.3034|-225.5432|-193.8938|-150.445|-175.7722|-124.6711|-123.9128|-98.7507|-130.4255|-207.8274|-145.2263|-161.5598|-214.948|-240.3283|||||||-176.6267|-182.487|-193.1941|-251.5661|-129.2741|-141.3523|-125.07|-144.7336|-133.593|-143.6145|-230.1999|-339.9198|-270.0818|-262.6999|-242.6328|-264.3953|-328.3285|-338.2022||-299.379|-237.6182|-238.8331|-267.9217|-257.4271|-270.1666|-322.2454|-324.545|-304.0094|-362.9957|-378.3204|-412.0801|-350.8409|-167.5055|-212.4967|-281.7526|-321.5758|-259.007|-307.191|-285.9596|-212.0885|-250.1041|-287.2365|-323.7882|-338.6027|-403.7721|-446.8499|-528.7139|130.9684|160.0704|158.3487|208.3033|86.8854|188.6661|296.9562|300.7945|367.756|463.3185|700.3286|-114.8811|-168.4807|-293.5584|-285.3279|-357.0144|-424.9446|-445.9778|-334.7034|-364.9031|-373.7342|-285.0877|-312.8689|-322.2195|-439.5701|-513.531|-184.9309|-418.6477|-354.8826|-592.4949|-514.429|-688.969|459.1646||||||556.7561|441.9814|555.5407|281.6868|351.1392|-48.3927|-65.735|-101.0104|-204.3438|||-251.4112|-259.7106|-253.7342|-252.3127
01010|995215|/indices/sse-utilities|INDICES:CN|28.8027|63.8816|75.0043|-21.8912|-19.3341|-42.6969|-49.0841|-51.2992|-61.8231|-76.5255|-66.4956|-61.0701|-63.8953|-47.0979|-59.4229|-61.1084|-61.3296|-74.3672|-85.2936|-89.8214|31.4915|6.7782|8.3367|23.6158|44.1492|43.9207|64.5086|42.6129|8.9307|15.3656|21.4908|25.5587|56.9613|38.2261|44.4332|58.148|68.8233|85.1449|-21.0424|-35.7802|-31.5761|-45.3073|-67.5554|-72.2468|-39.2509|-38.4672|-60.3876|-66.6352|-76.3001|6.4472|27.1027|28.6748|9.2543|19.3183|3.363|13.0353|9.1769|11.1164|11.5361|1.3156|6.4692|15.7861||26.7021|34.3957|40.7202|45.8044|52.0324|36.9467|61.4953|68.8723|87.7132|83.1648|69.7835|81.7437|88.344|85.4163|81.4873|89.0918|73.6445|67.8169|59.8662||||49.5857|63.8691|104.3035|108.1565|100.3495|80.2904|91.1656|103.1117|108.2549|113.0727|119.0149|103.4253|93.0073|72.7263|88.1001|92.1921|75.313|16.5334||116.2475|78.7002|99.6081|62.5139|52.2651|53.5317|77.9275|103.8774|-3.3098|-10.1628|-7.499|-7.0265|-37.6801|-24.6127|-22.7761|-33.1494|-54.6599|-58.864|-68.489|-75.3244|-75.4613|-63.5363|-72.8607|-89.0612|-93.5175|-80.9713|-74.5499|-94.9012|-74.286|-62.9159|-48.7127|-47.2821|-39.1036|-45.8434|-76.7799|-79.2804|-82.4425|-87.9217|-82.9041|-71.8951|-77.7493|-87.9312|||||||-58.9996|-98.6802|-99.4795|-104.8401|-97.7939|-93.8989|-85.2216|-81.0453|-81.3962|-77.1843|-113.1774|-140.7646|-138.8357|-102.4088|-124.2369|-119.5565|-140.1637|8.1702||79.5198|79.9678|99.0208|71.951|114.2344|106.6697|82.6998|44.2977|68.7281|100.9537|-11.5399|-1.3925|-49.8095|-26.9865|-35.2375|-45.6754|-22.4626|-40.9496|-60.1142|-47.5265|-53.7477|-92.2729|-119.3505|-124.8913|-111.3261|-144.8264|-153.7496|-176.0106|-108.5784|-118.2344|-128.8743|-125.5831|-150.9705|-155.314|-124.6173|-156.428|-134.1358|-126.8314|-113.9984|-153.3128|-127.1324|-143.0431|-147.7732|-160.6953|-176.2727|-182.5962|-163.1348|-204.4572|-188.4728|-175.3205|-188.1745|-239.3508|-231.7098|-272.4928|14.3641|8.4256|73.5272|57.8646|95.8871|29.1839|174.1246||||||237.3793|174.0626|139.3721|125.0106|188.8899|-81.3646|-118.6834|-116.7185|-123.8701|||-132.4938|-140.3141|-180.7387|-125.4742
01011|13767|/indices/cxpdx|INDICES:DE|-32.748|-34.8136|-27.6435|-31.2236|-56.5545|-14.9858|-15.0157|-15.3257|-19.5757|-17.4557|-24.0303|-19.7842|-18.5063|-18.5308|-17.0708|-21.4908|-23.0809|-22.2009|-23.1009|-25.1554|-21.6808|-20.0308|-23.4708|2.5173|7.7173|9.1673|3.0273|3.3373|8.2173|5.2673|7.6673|11.1973|10.2473|14.3373|18.2273|25.6373|20.3314|23.2242|11.1142|12.0342|16.6342|19.5142|22.3942|-2.635|-17.815|-15.085|-12.695|-21.405|-23.2109|-25.2509|-25.6888|-26.2353|-22.6876|-29.7184|12.1836|19.1736|13.8136|20.5636|18.1536|24.1236|23.2936|16.2736|22.0036|12.7136|13.8536|12.4436|13.6936|13.6936|12.6936|8.4136|24.9636|28.2035|30.275|32.7661|28.4744|24.6044|28.5276|35.6906|28.4685|24.5245|28.1111|30.2538|30.5438|32.3021||32.8728|30.9293|30.4081|36.794|37.3533|37.8465|-3.2076|||-7.1876|-4.6676|-6.0776|-13.5976|-27.9677|-28.5676|-41.6276|-32.1476|-46.1376|-43.7074|-39.2054|-30.9982|-33.3303|-39.8648|-48.0153|10.4958|9.3257|9.3457|5.6658|7.0257|9.8357|11.5458|18.7657|24.0558|19.4958|15.6457|13.0857|10.1457|11.2857|18.7958|24.6257|17.7958|3.3357|22.2157|10.9057|13.2257|14.1758|21.5257|25.1191|22.2872|13.4672|16.3472|23.5486|21.5567|18.9168|21.5208|19.8482|18.4435|20.6994|20.9194|22.9799|25.0121|24.1657|21.8457|19.7157|27.1191|18.2579|18.6138|24.4092|22.3736|26.4423|18.1431|20.3431|24.374|23.5195|22.6683|22.5883|23.9683|23.0009|28.3532|-6.7852|-6.8352|-9.5152|-11.9652|-13.5452|-8.1052|||-19.4752|-15.2852||||-16.9452|-18.0552|-18.4164|-18.9344|-19.2544|-18.1044|-13.6744|-13.6344|-10.6844|-15.2044|-13.4344|-3.4844|-6.5744|-10.6044|-11.1944|-15.2544|-22.5244|-23.5944|-29.9144|-28.3444|-35.6482|-35.0342|-38.1829|-29.5283|-26.7336|-29.7913|-28.2537|-23.3437|-34.1937|-23.6004|-17.6103|-30.6004|-40.0426|-28.1851|-20.2646|-21.4461|-15.8061|-19.2761|1.5582|10.8582|11.0182|4.7882|4.4682|6.4282|8.9682|10.9182|14.5382|19.1241|17.9574|15.1643|17.4859|15.9449|17.3794|19.3595|21.1988|19.3998|17.0236|13.6936|16.3936|14.3436|18.4536|21.1657|18.6791|21.1651|18.8062|19.9985|15.4085|22.7606|15.4373|16.6498|16.7534|17.7534|14.6234|10.2434|17.3734
01012|13778|/indices/cxptx|INDICES:DE|27.3186|-0.1811|-2.921|-3.131|-0.361|-2.321|-7.591|-10.4911|-15.131|-18.601|-23.6811|-24.941|-31.011|-39.761|-48.4162|24.3384|26.6084|27.9384|20.5584|27.2884|33.5984|32.7423|22.6922|32.0423|42.584|-21.2707|-22.2608|-26.1836|-26.3292|-22.1092|-29.4492|-29.8592|-23.3952|-26.1785|-29.9567|-21.8479|-23.768|-24.248|-27.6179|-24.2379|-23.458|-22.688|-25.1679|-21.8579|-29.448|-29.388|-11.7179|-24.8679|-33.958|-35.7744|-39.1993|-38.134|-25.564|-34.884|-46.644|-38.0433|7.7311|20.711|25.891|28.641|23.241|16.891|11.111|15.711|11.821|17.2911|32.551|34.138|26.448|37.218|41.8994|38.3821|45.0334|42.226|42.3677|25.7277|26.1177|27.2177|38.2177|33.808|34.418|35.308|35.5881|30.428||27.3381|14.038|13.428|18.868|47.598|58.3789|-2.7254|||-9.5054|-3.6554|-11.5054|-15.5254|-30.5154|-12.2354|-31.2654|-23.5054|-36.3254|-45.4208|-19.4208|-18.8108|-8.6507|-14.8908|-16.2908|-28.5508|-26.5108|-33.4975|-37.1689|-29.4827|-37.3091|-35.4489|-30.9589|-30.7689|-33.4089|-31.7089|-40.5689|-38.5989|-19.3689|-27.0189|-45.1689|8.1226|27.8927|43.5574|25.6679|19.9779|9.5179|29.3579|24.9904|25.3894|20.1894|21.7694|29.7294|26.8476|19.0276|19.9976|29.3776|30.9406|28.9752|24.4174|32.2293|32.1798|26.5909|30.3109|32.8338|36.4381|49.5578|29.0076|11.4877|3.0876|14.6777|13.7977|20.8776|20.8373|24.5099|25.2598|19.9698|25.7015|-0.1176|-7.3276|-10.5576|-13.7776|-14.9477|-18.0776|-9.5476|-11.9776|||-16.9477|-15.3676||||-19.5657|-19.4297|-19.3846|-20.2946|1.2729|5.3929|1.9129|4.5329|2.193|0.433|4.9629|16.923|20.5366|16.1046|20.0517|21.5085|21.0996|21.5811|21.1013|20.7448|22.8336|25.8451|21.0368|18.2268|16.7868|17.4968|15.9468|17.6068|1.1268|4.4368|18.2168|19.6387|14.5687|15.9887|12.1087|8.6287|10.0187|6.2887|10.9487|16.0487|15.4932|12.6233|11.3133|4.7033|3.5733|9.3833|16.3632|14.8733|19.0242|19.6285|18.0717|16.9922|17.8122|13.272|10.492|7.6219|4.982|4.632|5.162|8.962|6.632|4.322|6.412|8.6219|8.5319|4.2219|1.1219|0.272|8.392|12.242|16.272|17.0283|16.8759|13.9895|11.4595
01013|13764|/indices/cxpax|INDICES:DE|51.373|74.723|85.4129|104.1816|97.5924|101.6227|119.5114|73.0913|92.0513|110.3388|124.1414|-16.0132|-35.2232|-27.5632|-58.6532|-95.7132|-108.8032|-134.7433|-153.4519|20.4882|47.6781|89.5682|99.5782|159.0782|106.6781|128.6774|39.2273|59.4073|47.6273|60.5673|56.3473|92.1874|65.7573|107.2673|126.5866|117.5434|107.8283|73.9583|74.2684|89.5683|116.7259|-33.1852|-27.9051|-1.6052|-81.7653|-68.1551|-53.2552|-79.6952|-87.6275|-97.6175|-94.6488|-105.6366|9.4337|19.6038|52.9537|62.4838|71.0737|51.1737|45.8638|58.9037|60.1537|67.5537|47.6038|89.4337|98.3438|115.5139|71.4539|76.0039|38.6039|102.5839|122.0539|127.3658|103.3059|90.1459|110.4758|117.4359|143.7692|104.4593|118.024|149.6856|106.8916|103.5016|104.4717|94.1116||71.7117|111.2516|126.9816|152.408|171.5461|-4.2212|-49.3112|||-88.4012|-86.8011|-90.0411|-120.3312|-159.6112|-176.1012|-206.7112|-206.7069|-199.462|-182.8256|-188.9496|-136.2756|-155.3586|-168.6267|-169.2958|-156.312|3.6862|37.3262|16.3962|11.0162|25.4362|81.0361|115.6062|87.0562|73.9762|70.2961|103.5361|102.3562|133.4261|95.9962|140.0461|62.4261|0.2462|103.7662|74.2762|79.6962|126.3362|136.7953|101.3853|70.0453|70.4853|90.1653|129.1953|127.5425|134.1767|125.517|26.4571|16.9471|32.417|16.8171|46.3271|15.017|37.4771|32.167|86.5771|104.4056|92.3267|89.6967|117.723|95.9328|96.5215|107.6316|112.7573|132.4198|-26.6854|-35.7454|-14.4254|-42.9654|-48.0654|-54.7955|-83.7054|-72.2154|-44.6154|-40.3955|-101.5355|11.3856|||34.8656|26.7656||||0.8956|19.4355|12.1955|26.5356|26.9855|25.2856|78.3555|93.2895|85.1606|100.6902|102|-4.6592|-26.7992|-48.1692|-74.3492|-57.3492|-73.7892|-84.4493|-93.8592|-92.3293|-70.8492|-93.3892|-104.4092|-110.2902|-83.6802|-69.6502|-78.6402|-91.1702|-121.4102|-133.389|-110.1272|-130.7499|-106.5509|-151.9916|-94.2528|-95.0199|-95.8298|-108.4515|16.9609|28.3409|57.3409|73.1208|83.7308|56.2608|56.7009|50.4209|59.3908|40.4409|43.5308|55.7909|73.0909|77.2708|73.8508|77.1809|51.4709|84.8508|80.8109|51.6508|78.9808|84.2009|107.2808|153.4309|123.2949|-50.3518|-20.5618|-52.9618|-89.9218|-5.3817|-38.3518|-56.3418|-74.0117|-61.7118|-101.0818|-102.8617|-162.7436
01014|13781|/indices/cxpyx|INDICES:DE|-35.6891|-34.549|-26.529|-19.149|-35.599|-20.5791|-30.4491|-51.749|-53.359|-50.159|-51.849|-72.299|-94.179|-72.629|-78.729|-115.739|-96.9544|-101.1055|-107.0673|-122.3209|-152.6888|5.8999|2.47|16.26|26.1899|28.64|28.3299|28.1699|30.5599|31.5599|35.51|44.0199|35.6899|43.5599|74.9299|89.4617|81.8952|82.1853|71.4938|81.8837|79.6038|104.138|-40.5294|-35.8994|-75.0695|-58.0795|-41.3195|-64.8694|-71.4994|-86.6995|-78.7767|-89.603|-81.2876|-94.1473|-90.5688|11.2896|32.3795|30.9795|24.2395|23.7995|41.7995|42.3195|55.3595|68.9096|72.1095|75.0978|91.1051|74.5551|46.0351|69.015|88.4451|95.3435|82.535|80.9651|71.3451|90.4651|102.2051|101.634|90.9105|97.8001|85.4701|81.0002|102.1801|95.0102||63.3802|92.0102|113.2801|115.4502|132.1924|-13.3783|-53.8883|||-85.2583|-83.2083|-85.2683|-81.3282|-117.7983|-104.9382|-168.8282|-145.0666|-173.3465|-113.494|-174.7666|-79.9055|-70.4156|-99.2755|-95.7827|-84.9426|-106.1212|-109.653|-129.8978|-103.4175|-113.8561|-99.7489|-116.4188|-115.5089|-123.3947|-139.9147|-145.3097|-171.2224|-121.103|-82.093|-62.473|-78.1529|-95.953|-49.023|-69.573|-76.2698|-71.1698|-86.3898|11.6485|1.5686|0.6485|20.8385|49.5385|73.1286|68.6086|92.6684|78.6953|56.4953|78.6655|58.0754|81.5353|49.0954|55.3054|59.7753|71.5253|99.3354|88.9394|79.1894|84.7895|79.2095|95.0095|115.3767|51.2746|42.3846|39.8846|34.1946|31.5546|17.6346|28.5246|63.8046|82.8523|72.0324|65.4923|41.2223|10.3723|35.4024|||44.0424|38.2023||||32.9024|39.5923|31.6424|51.5424|65.0823|73.7223|66.5424|85.6324|99.0141|80.7741|72.3841|83.1573|83.4847|83.5797|81.3597|93.5543|-25.4823|-33.2423|-28.0422|-34.0522|-30.3923|-63.0723|-83.0322|-99.0361|-91.0862|-80.123|-79.7871|-71.8672|-83.0672|-84.0572|-50.6471|-69.1671|-54.2771|-103.6571|-49.4472|-62.1571|-54.3672|-71.7172|-77.4444|-57.4844|-80.4145|-71.4045|-77.591|-84.961|1.2902|18.4102|49.9901|38.0102|29.5202|80.7502|63.2502|46.4401|41.8201|55.8501|41.7702|56.6001|52.1101|42.4302|55.8802|41.7301|79.9401|106.0874|110.8915|-9.431|-25.431|-38.771|-50.381|-0.641|-51.1011|-44.401|-48.9811|-53.9511|-59.7211|-81.061|-97.7755
01015|13776|/indices/cxprx|INDICES:DE|-14.0693|-8.8093|-6.7993|-8.5893|-10.9393|-11.4793|-12.2193|-16.6393|-20.3903|-17.5114|-21.2188|-20.5428|1.5745|5.9545|2.1545|2.5345|8.4845|7.2145|2.4345|8.1245|9.8146|12.1445|11.4245|17.5545|17.1034|13.9703|10.2703|12.6003|6.6503|4.2503|0.2103|4.4103|6.2803|10.9603|14.2503|18.9936|15.2168|16.736|12.176|16.096|12.786|16.586|19.3167|-5.6316|-6.1916|-5.4416|-4.7315|-14.5815|-17.1162|-18.638|-15.2294|-16.6293|-14.9676|-16.0762|-18.6336|2.0532|2.2532|5.2032|6.1032|7.8132|8.9732|7.7332|15.2532|11.2732|12.2332|15.4632|21.4032|17.238|13.768|14.268|16.828|18.718|22.0688|20.9854|23.3593|21.5014|23.5694|26.5825|22.2625|18.3925|9.4625|19.7525|23.1125|26.86||20.6103|23.3203|24.0003|28.0914|28.3308|26.1207|29.8741|||31.3674|34.3832|36.4074|-3.1442|-14.3042|-14.7142|-24.4442|-15.0242|-29.6342|-30.5752|-18.0679|-12.2179|-15.1579|-20.2479|-25.6152|-17.7352|-19.5152|-18.9452|-22.4352|-21.6252|-19.7095|-15.2596|-17.3496|-18.1096|-20.1996|-27.3296|-29.2611|-35.5507|-28.8153|-19.1453|-17.3653|-12.3153|-23.5153|-10.6853|-18.6753|-18.1359|-16.125|-22.335|-20.7864|-21.0464|0.5596|4.2996|14.3196|22.2751|14.5068|20.3925|13.7956|16.8824|17.8643|15.4042|16.7841|16.7841|11.9641|12.1341|13.8941|15.9699|13.4599|16.6071|-0.1628|-2.8429|-6.4629|-9.6529|-8.8429|-2.1628|-0.7829|-4.8228|-9.1628|-14.3628|-17.9828|-17.6176|-15.4898|-14.7098|-11.7798|-15.7498|-15.2898|-15.6242|||-18.6085|-17.4555||||-15.3055|-15.8755|-21.6278|-20.1736|1.0186|4.8685|9.4385|13.1386|11.4085|8.3586|16.7286|20.8123|21.5659|23.6548|-6.7029|-6.4729|-1.1129|-5.3629|-8.1629|-5.3929|-1.6629|-5.7229|-15.6329|-14.8229|-16.3729|-15.6729|-13.1429|-8.5829|-7.6629|-10.7229|-5.3929|-13.2029|-17.5229|-18.3126|5.7459|5.8859|6.3859|0.0059|7.1959|11.7459|12.3559|15.9044|14.3876|11.7607|12.6932|11.2432|13.5132|12.3504|10.9504|11.7104|13.1704|14.3704|15.1504|18.606|17.3566|14.0066|15.7866|13.6987|13.5588|14.7188|16.0675|18.7533|16.8704|17.2965|16.8567|18.9169|15.319|16.619|17.805|23.215|17.2428|17.4817|7.6217|4.1917|3.4817
01016|13765|/indices/cxpbx|INDICES:DE|-30.56|8.1749|17.6549|18.0449|24.1458|18.2658|20.5058|16.3958|19.7058|24.327|21.8139|23.8193|28.277|27.52|27.0811|21.5638|15.0238|22.4238|10.2038|17.2538|23.9753|18.6842|16.0075|19.1811|25.1446|16.8962|15.1363|15.8563|12.4763|13.8263|10.7463|8.6163|12.6463|9.5663|14.1063|19.1263|19.7176|16.727|12.4369|15.457|11.387|5.887|12.417|19.667|16.7252|14.3552|20.0152|11.4674|13.2274|9.8074|13.7474|9.8274|17.8874|11.9374|15.2574|15.9574|14.5174|17.0774|18.2288|20.7524|13.9824|16.3824|13.5024|15.4224|14.9724|14.1424|19.4824|16.4769|11.1169|15.7969|17.0869|17.1854|18.2582|17.7453|19.7142|21.1864|20.0464|20.3576|24.5013|20.4064|21.3271|24.667|25.287|23.8867||20.1928|26.8028|20.7926|23.6896|24.8051|28.7245|-0.9611|||-3.8311|-1.7411|-3.2611|-9.4811|-16.9711|-17.7811|-27.6811|-19.9511|-29.4711|-33.8896|-26.3505|11.8305|10.6005|2.1705|7.3405|15.6205|19.1105|22.0884|18.7281|14.6181|14.2881|20.1981|27.5224|20.6915|20.2315|13.1215|13.9515|9.0515|13.2515|20.0815|21.9715|26.8316|4.0814|17.2214|14.9718|13.7518|16.632|11.7995|10.8668|8.3368|6.9369|7.5368|11.7169|10.7387|11.1203|10.8844|10.1444|6.7544|4.3044|5.2944|6.1744|0.9544|1.2944|2.1044|6.9444|5.5444|10.1344|10.4071|8.2005|8.8405|10.9328|8.8162|9.1562|11.0085|11.685|10.1084|12.0665|12.6617|10.0158|10.2158|13.2984|9.4984|10.0471|10.5471|8.7371|7.3171|||6.6671|5.2071||||2.7971|2.3171|5.7571|8.0871|6.4871|9.0971|8.7962|9.0441|10.0407|10.9936|9.3167|9.9475|12.5366|-1.0626|-1.3926|-4.4126|-6.0126|-8.5126|-11.1626|-12.7995|-12.7489|0.1306|4.0706|4.0606|4.9406|7.7806|5.5906|4.2206|1.5706|3.2806|6.7206|1.5506|5.5206|6.9506|7.0706|5.4406|5.5206|4.1706|3.3406|4.5506|5.3606|4.0606|5.2606|7.8806|9.0306|7.5006|9.1306|9.6862|8.5738|7.4338|10.6138|11.6398|11.3701|11.3701|10.2401|11.369|12.3967|8.6067|8.4067|8.8767|10.8067|11.293|12.7361|10.4912|10.4057|8.5657|11.5057|12.0863|11.0354|12.9849|14.2491|14.6391|10.0791|7.3291|2.0491
01017|13771|/indices/cxpix|INDICES:DE|44.9993|44.1795|88.0594|104.1695|124.3694|132.3094|114.3194|110.6595|132.9595|123.5894|89.8895|54.3694|87.7894|89.1595|182.0093|-12.4114|-55.9915|-75.0616|-157.9014|69.1307|55.5105|57.6106|21.7405|38.1507|58.6206|65.5005|30.8406|51.0105|53.0406|49.0005|28.8206|0.2405|38.6805|48.7205|59.1106|113.2105|-8.5942|-16.5442|-73.6142|-66.5041|-92.2841|-88.374|-72.2041|-74.404|-98.0642|-92.9341|-90.8642|-117.1941|-67.8242|-120.394|-129.7811|-128.3274|-87.7873|-114.8374|9.2822|31.3223|42.2324|83.8323|112.9123|99.7522|98.1423|79.9724|92.9724|66.1123|48.2324|51.8223|85.2324|86.5122|52.3122|96.8523|102.6724|81.3122|87.8223|67.6023|56.1423|49.9824|30.5322|88.8323|166.5723|144.8605|146.7507|178.203|184.5979|180.3802||171.8508|181.7529|173.843|194.4646|184.6862|224.2868|230.5822|||239.4922|259.2597|264.0364|-1.1665|-89.7866|-88.6565|-205.9665|-129.7666|-223.8166|-238.7585|120.1637|136.4338|137.6091|98.1191|123.4489|137.3771|123.297|141.3572|101.5472|107.1473|111.1072|125.4073|146.3272|162.8886|170.4835|154.9116|187.7646|126.5428|154.0331|156.3061|168.5862|174.473|139.8445|185.8076|124.3263|140.6061|157.6609|69.6008|51.3908|22.5307|18.5407|26.8908|109.7607|92.6709|42.5507|104.3708|82.7952|75.6458|83.2192|83.2466|82.6027|70.6127|67.7626|53.2426|70.8026|86.4027|88.3914|101.5092|106.5318|89.8736|108.4874|104.0077|-14.9109|-3.5108|-5.3208|-24.5508|-42.7908|-85.0809|-97.4908|6.077|46.9971|67.837|62.0271|39.857|25.087|18.0071|||2.5171|9.7171||||12.407|8.0669|33.9371|46.877|67.8169|81.617|92.0171|33.2571|60.837|43.9471|51.657|77.907|100.5569|97.6567|88.5387|120.3552|-20.9563|-41.5762|-49.1763|-33.8862|-24.6763|-38.3963|-44.6463|-91.0862|-93.3362|-76.7263|-81.3062|-94.2464|-106.5962|-119.2754|-69.8752|-101.1753|-87.7153|-88.2754|-70.7353|-90.0551|-78.7754|-89.1653|-93.3436|-82.6837|-71.7338|-94.6037|-98.4721|-106.7629|0.9506|51.7907|94.2506|88.3412|87.8142|98.8342|107.5788|93.3408|68.7607|35.1609|9.5808|4.2209|28.1609|11.1108|26.3008|49.0207|71.0608|85.6904|80.4905|72.5093|92.1265|86.8119|70.612|86.0953|65.885|63.4924|75.5524|69.7624|55.4524|41.8422|45.9624
01018|13775|/indices/cxppx|INDICES:DE|90.8394|111.9995|112.9995|151.3293|149.6027|154.0319|160.3382|163.4937|152.9158|-0.7969|-4.4969|-62.847|-108.1367|-102.4268|-149.7669|-231.7615|-148.4651|-150.4244|-149.3683|-109.0983|-35.9684|-21.6484|-26.4882|-17.7382|-12.4784|-66.1083|-125.3483|-136.3189|-105.5189|-73.7488|-104.409|-106.7889|-96.469|-85.2588|-21.0489|-75.8689|-81.0789|-121.169|-102.689|-108.449|-78.189|-77.3389|-117.8489|-60.7588|-98.0789|-116.929|-103.879|-152.5289|14.1917|8.9817|26.7517|55.2517|121.9917|113.7617|148.9116|144.1218|154.5118|138.4909|151.886|174.904|126.5966|98.4865|104.3563|113.0866|111.6063|119.2264|155.4264|134.6163|78.0065|103.0265|122.0365|124.1564|72.8864|66.6163|48.1664|42.2865|164.4865|193.2743|205.3953|173.9634|171.4134|206.7532|217.6133|239.5896||213.0445|210.0781|244.7625|246.7062|-18.8312|-39.0612|-97.1213|||-149.5712|-109.6911|-128.8713|-162.1213|-256.9311|-287.0812|-351.7411|-217.3913|-295.9711|-287.0125|-233.6232|-183.1748|-180.7737|-200.1538|47.2085|44.1587|39.5986|104.7785|56.4087|110.0485|114.0185|165.4387|180.8186|149.5886|100.0786|53.7885|89.5085|68.9287|90.1587|110.8786|212.7785|-24.6778|-111.2677|-7.4178|-76.6979|-80.1478|-49.5677|-109.4977|-107.0577|-118.5277|-126.9378|-146.902|15.8048|13.5448|9.985|67.3349|20.745|25.4149|32.445|40.185|68.7548|49.4049|40.955|67.0348|118.705|158.372|142.8846|157.0429|141.3809|115.5809|125.001|123.3016|154.1112|137.8486|140.525|146.4506|150.3644|95.0744|113.2546|130.3644|127.8504|122.6329|142.463|-21.2015|-92.0513|-73.2215|||-79.0914|-65.1714||||-98.5714|-101.6014|-146.7169|40.1586|39.5687|76.6886|80.2587|116.5885|125.5801|147.3427|-19.4227|-51.7427|-60.9227|-64.8826|-71.1129|-74.5228|-95.1426|-103.4026|-96.1229|-118.5428|-66.7728|-107.9427|-160.9127|-206.4301|-183.667|-201.2472|-184.5629|-169.2417|-202.4579|-198.8403|-51.9704|-78.7805|-58.0803|-100.5305|-106.8303|-108.3003|-87.1404|-128.1304|-168.6259|-155.786|-120.9996|-126.6395|-130.0505|-122.7504|-103.6203|-88.5505|-58.2104|-65.2604|-147.2804|-139.3214|-139.6615|-146.9615|-173.7966|-168.6556|24.1803|44.3903|65.3403|76.2204|118.7504|128.9103|147.4103|216.8663|-79.2041|-140.9441|-145.4842|-184.8941|-184.0342|91.5065|60.5663|58.2963|9.1664|41.8564|13.1164|42.3063|70.4164
01019|13773|/indices/cxpnx|INDICES:DE|-717.4398|-546.5805|-536.2895|-498.1898|-643.5102|-773.5199|-462.5199|-411.2406|-414.85|-383.1195|-580.6293|-449.4906|-761.5902|-577.0395|-673.4105|-651.0492|-757.7797|-861.5199|-1161.3042|507.0861|636.6154|537.3166|278.3361|538.7365|618.9768|733.3654|252.1565|613.926|632.9963|711.777|260.6872|365.9059|516.2165|555.3161|650.8864|835.4221|659.0456|682.0498|404.5401|489.1592|420.3487|183.7588|668.1885|808.8129|864.7722|590.3527|484.3126|223.7921|291.5421|39.1622|237.9825|281.1222|414.2228|302.423|358.6427|412.7228|268.2423|563.8126|629.4718|795.8917|871.1091|716.9519|538.8416|548.8318|562.3914|727.5222|928.3004|931.6595|521.0866|732.2273|847.7273|846.1169|1016.1738|902.8728|994.1821|880.1625|1035.3592|965.6211|979.4099|1227.213|1012.2265|1119.7265|1210.037|1384.366||1202.4756|1128.0602|1125.0466|1387.8799|-155.965|-272.5744|-569.6847|||-559.8449|-588.4748|-557.5246|-746.8742|-1225.9347|-943.5646|-1540.1642|-1189.7951|-1637.0246|-1708.2378|-1480.5253|-1027.2368|-838.5864|-1130.8071|120.7042|488.3849|704.1446|774.8146|600.8644|685.3048|911.3351|1223.9942|1323.6544|1375.0344|1180.3342|693.2336|765.9142|338.0842|398.8439|866.7043|1446.3039|1235.7995|296.5592|983.7194|363.7594|324.8395|417.4489|8.1588|109.2194|38.6793|173.7789|342.5895|707.5397|907.5285|779.7981|960.799|670.3212|688.1897|584.8889|443.8088|455.7795|268.0696|264.7092|322.3997|546.9094|433.5891|297.8889|108.4993|33.8694|483.3196|617.8222|594.0559|548.3807|477.3943|638.1386|395.4374|358.2977|288.038|197.3983|310.5282|426.2782|446.5852|450.5382|469.4877|196.9877|269.1078|||147.9682|192.9877||||152.7885|164.0385|198.3881|417.9379|362.9477|302.978|342.4985|433.1479|456.5653|314.455|409.4657|465.5941|529.6683|565.2928|552.2928|675.1036|610.1407|606.9853|451.7641|426.854|522.4946|437.9438|350.5444|272.5942|307.3344|467.0239|553.9145|569.2143|349.6938|218.894|588.3442|423.3008|589.4112|341.4209|467.1262|315.2659|361.596|233.096|307.3967|394.5764|432.5097|422.5595|373.9892|365.9394|458.7793|458.8593|507.5328|589.1048|407.7067|445.3474|511.4015|587.8129|408.7933|497.8226|338.393|469.1732|452.2328|310.3724|345.5726|344.3724|377.4828|486.4027|580.2492|478.4974|499.5932|439.0159|353.8655|555.117|-210.082|-194.9326|-283.7118|-210.8925|-297.2919|-427.9521|-416.5322
01020|13777|/indices/cxpsx|INDICES:DE|-2669.1652|-3884.2667|-3531.6652|-3656.3292|-4272.2048|-4558.373|-4514.0121|-4621.1705|-5044.9289|-4292.9993|-4552.8352|-7845.1337|-3271.7248|-3042.4592|-1870.6155|-3616.0061|-4193.6545|-4746.842|-4790.553|-2945.0217|-2358.4592|-3563.3811|-4839.3186|-4554.1311|-5198.5602|-5644.0265|2355.2222|3529.4175|3689.2066|4178.5552|2489.7895|2441.438|1912.0239|2166.2895|3387.0708|4370.3456|4334.4491|-789.7172|-2374.0375|-1629.0453|-3011.7719|-2280.6781|-1521.6937|-1604.9672|-3410.4437|-3224.264|-2510.5609|-4008.9281|-3715.5922|-4616.9359|-4206.5586|-4023.8641|-3688.1949|-5115.9193|1338.5752|1957.0673|2647.5986|3162.8408|4479.1298|4143.1733|4671.0581|5396.4538|4517.8089|4941.0589|3998.1527|4222.8636|4842.223|3893.4495|3338.1136|4722.5745|4853.9886|4677.512|4866.9684|5066.2731|6062.3786|5012.4804|5586.4257|5644.5898|5403.7226|5691.6054|5470.0709|6266.0318|7157.2037|8443.3691||7363.4909|7527.7177|7309.3378|7973.246|-450.6222|-323.8097|-6701.423|||-4782.7433|-3037.591|-2925.0363|-4064.9582|-5279.9035|-3897.9972|-8285.5558|-6105.0225|-7474.1947|-6591.7398|-6007.388|-3555.0839|-3295.412|-4903.8495|-4127.8495|-3388.7323|-3097.451|-686.9667|-1652.0526|-2604.912|-3015.7245|-3392.9042|-3858.3807|-3938.8964|-5083.8651|-6851.384|-5304.4822|-6477.261|-7838.912|-6492.7528|-4465.2762|-3669.0497|-5604.7059|-2006.5028|-3812.2137|328.8333|2506.2005|1711.1145|2227.427|2032.4583|2382.4036|2818.5051|3441.6458|4206.3434|3280.4919|4166.1012|3961.6177|4642.9268|3663.4906|3420.8421|4426.9314|4334.0359|3345.4265|2201.6843|3664.2702|4353.1017|4062.1799|2825.2424|2427.7189|3040.758|3332.3865|3416.0362|3054.7941|3382.8116|3849.7217|3609.4421|4613.6834|3498.66|2624.944|3219.3034|3183.6534|3088.8019|3697.3332|2696.3677|1457.1724|2490.3911|||1839.6411|2736.6099||||1856.5552|1908.9536|1987.3286|2904.2583|2561.3989|3014.7896|3164.6021|3427.6055|2705.5273|3076.9414|3311.3971|3699.6393|3513.444|4632.2654|3699.9681|4408.8648|2972.5393|1936.6682|1657.1096|2529.9885|2618.6292|3254.9612|3221.9818|2128.263|1943.3607|1599.4935|1263.4427|2298.7122|1839.681|2111.6419|2491.3021|2410.5325|2175.1029|12.4427|791.6107|195.8919|1029.3724|497.72|1855.5521|3125.3411|3430.56|3381.4308|3625.0204|3991.7366|3079.7053|2404.4169|3217.0023|2888.4004|2735.9327|2517.2731|3175.8217|3321.8653|2604.006|3098.9474|2321.7755|1052.7872|1157.7247|1160.4669|1973.6466|2137.2677|2164.256|2558.9083|2157.588|1328.545|2675.1661|2697.9083|2542.858|3476.0831|-572.4734|-275.743|-445.5828|-265.782|-687.4149|-1997.1531|-2497.5828
01021|13770|/indices/cxphx|INDICES:DE|-66.2578|-46.4478|-26.1378|-17.9178|-57.8078|-45.3078|-12.0378|-29.2378|-28.8178|-29.4478|-28.7279|-18.4178|-94.7678|-84.5879|-134.5779|-144.7678|-93.5779|-166.1278|-164.2415|-141.2541|-74.8341|-95.2341|-109.6642|-138.4142|-180.9013|-178.4386|59.2397|131.8397|117.5457|129.9082|80.3382|96.1982|80.5282|112.8882|130.4382|130.0097|142.3623|131.8293|130.9547|137.6646|132.8231|93.613|125.3031|103.763|89.483|59.373|92.373|33.473|13.143|4.383|14.623|51.2931|78.243|70.143|80.1931|127.263|174.3744|162.6517|150.7521|141.2922|161.2725|123.1281|93.788|118.1381|141.3481|149.0751|163.9751|128.9251|92.7151|160.7652|170.6279|135.2833|114.5134|113.0333|137.1134|172.7434|194.3782|211.9919|169.9271|185.9634|183.2794|138.1694|178.0094|196.2639||131.854|152.4539|179.8239|213.5898|261.8155|-90.1896|-143.0297|||-145.8296|-135.9897|-119.6697|-144.6297|-190.9797|-189.7297|-265.9197|-256.755|-269.405|-238.3988|-260.0087|-168.3534|-152.7236|-182.0836|-214.5594|-196.4738|-178.1275|-115.1574|-127.6974|-183.5574|-188.8075|-137.4974|-128.7674|-179.3175|-165.1274|-200.3175|-154.7606|-185.3607|-189.9907|-103.2207|-54.7307|-113.5306|-200.6606|-132.7075|-153.1175|17.0438|72.4638|72.1838|125.7639|150.1838|140.0239|145.6071|154.5355|167.4484|154.7732|182.5163|191.6254|179.7657|172.6757|184.3357|250.3797|237.8202|-8.3503|-164.3503|-132.0178|-161.5977|30.1049|56.3349|72.9749|113.145|120.0543|130.6643|148.1815|150.259|154.0204|119.462|119.472|87.372|70.7621|67.1621|70.8121|93.102|156.0721|-1.2935|-120.5934|16.8912|||16.5813|38.5112||||23.7313|11.9013|36.3513|135.1013|100.7634|93.6434|103.1734|111.6234|116.3637|127.1213|146.1121|161.5001|153.7373|154.3915|-10.7206|-44.8806|-57.6206|-103.2606|-97.0906|-73.6606|-74.8006|-99.5506|-147.3205|-145.7806|-145.1306|-107.3105|-78.8205|-51.1306|-120.7806|-47.7906|-100.5406|-148.9806|-142.5006|-178.8117|-127.2716|-148.3831|-140.3131|-172.3807|25.8676|82.9376|91.6476|79.9176|76.2476|60.9676|30.1076|42.0775|82.4676|92.5677|67.8177|72.0875|109.1776|76.9477|78.4076|87.7976|50.6576|80.3576|78.3976|48.0376|92.8776|88.9176|134.6476|208.7212|-30.7339|-95.7738|-97.6839|-121.2139|-118.9639|-28.5439|-61.5839|-72.3639|-123.0439|-80.9038|-110.0939|-132.6939|-156.5843
01022|13766|/indices/cxpcx|INDICES:DE|91.7895|168.4291|184.9892|235.1791|195.7271|240.7271|255.9782|207.6735|-6.0361|-27.7959|-45.5561|-93.3359|-92.1357|-30.936|-71.9961|-203.7058|-204.2558|-253.926|-304.4489|-285.9482|-298.9963|55.0072|141.787|203.3773|218.5873|-11.4796|-123.7896|-113.8497|-176.86|-183.4596|-225.3998|-97.8497|-136.1197|-80.3399|-9.0196|-52.0699|-121.5196|-204.4298|-191.7198|-153.86|-94.3297|-180.2496|-215.9712|-86.291|-163.1611|-196.1411|-108.1211|-198.9712|-218.1227|-222.0141|41.0774|80.2078|72.4778|68.0574|130.0877|165.6277|224.1674|143.3075|112.1176|137.0575|154.3876|123.9975|134.7074|133.5375|141.0477|132.0678|168.5775|125.5575|55.4774|117.2074|151.9975|180.3075|188.9677|165.4774|223.6073|205.3476|244.1376|209.4877|254.4913|279.4348|230.8649|250.7448|264.3547|258.149||245.9889|276.5089|298.5643|-6.8997|-36.7298|-70.2898|-142.0098|||-228.6099|-220.6497|-215.6099|-216.9898|-324.9097|-331.2598|-426.5598|-363.6922|-403.5121|-399.7934|-430.4227|-297.9092|-286.2098|-338.4225|-345.3033|6.6708|88.7709|128.2709|110.8207|148.6908|193.871|294.7509|368.7309|299.621|312.5409|230.0907|229.1308|203.7211|346.851|377.1107|449.601|402.9235|57.5436|174.1534|113.6237|94.3038|171.0035|102.0739|116.2238|100.2037|35.3737|32.0538|200.7037|237.2638|239.9137|348.5428|246.0813|155.3616|166.4617|166.7913|229.8816|15.3416|28.2913|17.9514|127.0115|174.8816|174.9879|195.778|215.4322|196.5318|175.614|173.8253|204.1216|220.8834|164.9409|-18.5123|-18.9022|-141.9823|-152.5023|-187.8332|-152.1652|-176.6991|-143.189|-142.0692|-189.2091|-114.2991|||-123.5692|-112.159||||-143.609|-137.929|-167.7613|-160.6924|-129.0923|-113.5923|-51.4024|-9.3824|-18.8721|-10.3023|-10.5523|-76.1023|-98.3023|-99.8523|-92.6324|-110.3924|-160.6224|-180.4962|-173.5262|-189.8635|-138.7934|-162.5534|-200.5434|-222.5684|-193.3584|-181.4485|-169.6885|-208.1184|-251.0094|-290.2626|-210.9877|-266.8278|-141.9379|-221.4877|-178.3476|-126.5976|-97.4379|-151.9579|-196.8465|-177.371|31.7306|36.0705|19.6408|47.0207|74.6408|92.9206|131.2204|90.0905|94.9308|85.4206|116.1007|143.0104|146.8805|153.4406|108.8708|195.5905|204.1395|205.8364|213.1619|190.6321|225.5347|292.0429|162.1952|159.1952|154.4653|121.8857|155.5155|215.4252|-2.6236|-38.1436|-102.5035|-86.5635|-153.2735|-149.9039|-176.0109
01023|13780|/indices/cxpvx|INDICES:DE|71.6558|82.4158|91.9058|87.8558|71.6358|80.7056|50.0657|62.4656|71.6258|90.4356|49.1856|38.2156|102.1558|-15.8586|-12.5488|-40.3686|-75.0388|-66.2187|-93.8686|-100.2381|-107.274|-92.7878|-125.2636|-112.4746|-97.5709|-106.2271|-84.1316|-80.15|-86.6901|-98.909|-100.5657|-118.2916|-100.4629|-97.4799|-78.5897|-69.5997|-90.0499|-58.8597|-76.0099|-53.7399|-76.2299|-8.6498|-3.3898|-0.1598|-21.5797|-48.3199|-39.8998|-36.5199|-36.5997|-84.0499|-63.5997|-78.9899|-69.8597|-127.4298|4.2575|56.1176|77.6376|99.7675|125.0384|102.9675|103.7875|99.0773|113.4474|101.1974|110.4615|102.1214|117.6715|139.4466|123.3655|118.5354|141.3554|152.7683|153.6968|144.4268|102.5266|68.2466|67.9168|100.8367|177.9368|150.4368|191.3267|182.2624|200.4595|218.3771||196.466|108.436|132.8759|177.4758|184.4203|185.3693|210.9008|||212.7693|212.8549|247.0048|-52.3223|-85.8323|-158.3723|-247.1323|-153.1023|-230.4822|24.0664|161.2863|89.5363|100.3764|65.3464|69.1865|38.3364|13.3764|18.3564|4.2964|56.5664|52.2363|80.0564|82.6865|89.0564|84.2663|34.0864|36.6865|10.0063|37.8564|9.0163|4.9265|43.9763|95.5163|110.2065|101.5864|126.5476|126.2852|95.7031|84.5833|58.9031|60.1931|68.0532|92.9631|74.3233|85.8931|113.6931|68.4932|82.8333|93.9564|85.1276|104.4279|122.3227|84.2992|87.0892|94.8192|125.5862|78.5976|99.2063|103.6553|66.7754|87.6453|-6.4111|-9.6712|-20.1712|-16.791|-34.981|-32.9312|-81.0711|-97.521|-106.6609|-74.1108|-89.4709|-90.1314|-97.4355|-96.1002|-69.8004|||-86.0802|-76.3902||||-97.3885|-79.9959|-97.1314|24.3388|33.9687|31.0288|61.7788|84.4287|86.6386|51.9287|40.1086|89.0087|84.9187|103.102|84.3056|94.3657|107.298|111.8344|131.1831|-32.7743|-22.4542|-36.3443|-97.5443|-108.6536|-105.0936|-103.3114|-104.3329|-93.9627|-123.6229|-122.8726|-81.2825|-93.4627|-118.9527|-120.9272|-81.4071|-102.7572|-79.6471|-98.3173|-109.3279|15.4993|40.9793|22.8792|29.3592|0.6592|26.9693|47.6892|83.8291|90.0393|95.1703|97.6876|76.8676|67.6075|31.2777|62.6676|51.0577|41.8575|60.7076|78.6876|108.6676|97.9706|85.3046|96.2678|66.6777|57.8677|54.9978|72.8977|38.5278|28.3279|34.4578|48.9077|72.9978|93.3548|80.9003|68.8605|92.1105
01024|13779|/indices/cxpux|INDICES:DE|-49.583|-54.023|-56.7631|-61.2927|-58.1309|-69.051|-73.0934|-70.3334|-75.2633|-68.3334|10.4779|1.5179|5.5579|13.5379|33.1779|56.6779|45.7996|48.7296|15.9096|15.2296|15.2996|8.5796|1.6996|9.8696|12.7096|26.6896|66.2896|66.4802|53.8301|39.4701|51.2301|51.7446|66.6663|63.9165|50.9665|72.4124|40.8123|51.5924|64.1124|57.1934|46.5834|61.1934|51.3807|58.9307|54.1707|48.3942|65.7642|69.0942|53.3977|28.1278|34.3778|46.0577|51.8678|55.0177|69.1757|61.1154|53.3725|53.1497|56.8197|51.9297|65.3798|53.9833|55.2533|57.4333|55.9432|53.7032|60.6733|78.6433|73.2977|70.2877|79.4977|83.2099|52.7898|34.0999|32.5398|17.3299|2.9999|15.9499|54.1698|55.3399|69.4399|75.8826|71.6119|81.982||80.7697|67.5798|53.7597|54.1397|64.4997|56.5498|85.4897|||88.9797|96.963|103.6006|-15.3409|-22.1709|-39.1009|-65.1308|-66.6809|-89.4509|16.6408|76.6708|51.5366|62.9728|63.8521|64.0434|61.4577|58.503|56.4616|50.1162|44.4162|47.4462|56.6062|68.9536|61.9056|65.729|70.55|58.9135|53.8935|52.4335|73.4006|66.8508|39.4608|52.0509|54.6131|50.1332|46.3431|62.2231|46.3585|63.4567|55.9718|48.7589|38.6788|33.3188|35.0389|36.2689|31.1389|26.2389|41.7088|50.1089|43.3689|46.1689|57.6788|47.8288|47.6689|52.0788|66.0681|-4.9272|-15.4972|-33.6972|-35.4671|-29.4072|-35.6072|-13.4172|-11.4072|-12.5672|-27.0871|-37.1572|-56.7972|-63.5019|-73.5183|3.8056|25.3156|37.2457|48.8657|57.9857|-5.4729|||-30.9629|-34.7029||||-39.793|-46.9429|-48.2021|-55.0074|-59.3443|-57.7126|-52.3468|-49.1064|-53.0836|-38.1437|-36.0437|-37.2636|-41.7336|-39.2937|-21.3536|-6.3236|-11.0736|-15.4636|-35.9336|-35.4237|-29.9536|-33.2036|-58.6437|-60.6497|-49.2298|-45.5197|-42.2697|-38.1098|-36.7498|-62.4297|-40.5118|-57.3818|-53.7518|-60.4218|-38.4872|-39.5473|-43.5673|-45.5972|-51.5792|-54.7095|-40.5895|-46.5394|-47.1213|-48.8713|-50.0515|-36.8161|-34.3261|-30.8261|-17.126|-20.896|-32.136|-37.9561|-45.2261|-46.2667|-45.9067|-59.4925|-56.3284|-53.9377|-42.2677|-32.2477|-25.8276|-11.1076|-18.3777|-33.3276|-29.4576|-38.0377|-58.4977|-80.764|29.9529|45.4329|45.3953|45.2853|30.1853|37.1154|43.3554
01025|14812|/indices/cac-consumer-goods|INDICES:FR|-3.2035|-80.3935|-56.7338|-16.4437|-71.5038|-8.8134|-33.4638|-129.1635|-129.7938|-147.0136|-156.2738|-237.1234|-246.3562|-177.9963|-188.9362|-239.5163|-272.2317|-248.8675|-333.2605|1.5159|95.8963|101.7161|154.806|164.5061|83.2859|124.9163|13.5262|23.0662|54.3763|79.9661|90.7063|116.4861|140.9163|187.0262|294.6663|260.5856|259.3875|224.0276|194.7073|243.1775|290.8039|-47.1996|-158.2895|-170.1098|-261.6098|-204.6698|-152.7299|-208.1498|-222.3612|-264.7565|-204.9985|-232.4935|-209.9283|-244.148|-225.4151|-206.0966|-189.3168|-235.6767|-240.1755|-264.1334|-217.3634|-250.4337|-262.8719|-260.4474|-288.6949|-284.7349|-283.968|-279.1706|-320.7804|58.4492|139.1992|195.9189|161.4589|178.8691|183.3491|238.1391|325.0893|418.7095|-88.5523|-142.6827|-184.6324|-131.1026|-86.9527|-75.0724||-164.3727|-162.1827|-145.1427|-178.0523|-165.1627|-195.8326|-305.7726|||-376.8526|-342.6925|-323.6324|-195.0025|-272.1124|-274.0426|-430.8727|-316.6324|-437.7423|-364.4181|-367.6078|-227.0645|-231.7344|-290.8829|-257.2217|-252.1373|-291.7469|-273.0337|-300.073|-273.2731|-294.2428|-279.8887|-329.2153|-306.185|-324.8451|-368.8651|-362.1505|-377.6677|-328.6314|-356.0525|-333.9261|-322.3491|-357.3982|126.1244|122.7147|106.5546|150.3744|83.5946|109.3944|161.0346|100.0346|81.9745|199.7645|196.5443|246.0546|205.8646|68.7445|71.4545|71.5443|36.8046|147.4247|64.0043|97.5546|91.7147|166.3344|202.8046|152.8544|299.9047|370.6879|289.0878|338.8507|360.8176|355.6641|312.2304|327.4988|448.6679|217.0338|240.4239|224.1139|232.214|259.8238|224.714|268.8737|233.6539|80.3341|227.234||251.5939|201.4537|244.3536|||221.8623|206.8525|203.2822|197.8926|256.0425|250.5024|214.5322|266.3926|294.6741|275.0006|250.7306|331.8106|337.9105|-2.6328|-18.4326|-44.0327|-60.9727|-142.6328|-176.9727|-161.3828|-127.7725|-113.1328|-192.2627|-260.753|-330.1439|-322.201|-258.6428|-253.0027|-235.8029|-316.6628|-409.5992|-294.5407|-307.2707|-151.3508|-271.4807|-255.9807|-305.0207|-280.9006|-304.7166|-311.3818|-223.9218|-201.0614|-245.7514|-243.9516|-304.5917|-290.2728|-311.683|-223.4027|-286.2328|-330.203|-352.1359|28.1922|87.7322|75.5623|84.0125|82.0423|188.2425|110.7923|86.4925|151.4222|133.8621|281.7825|406.7322|544.6369|-67.7388|-83.5688|-228.3789|-246.6023|-103.6624|-256.4827|-215.853|-262.1728|-250.5862|-274.8562|-282.0636|-284.0713
01026|19636|/indices/cac-consumer-service|INDICES:FR|4.2979|6.648|17.978|27.8179|30.0179|43.5372|36.6696|25.2652|31.3212|30.4475|33.3554|27.4854|27.7754|33.5054|36.4683|36.0136|33.1482|35.1883|31.3083|32.1582|38.4983|9.8282|12.5682|30.9482|27.5475|25.0744|24.1489|18.2689|25.5689|19.369|16.189|22.3389|26.4189|28.119|37.716|-10.1547|-14.6646|-19.1347|-12.6947|-12.6847|-9.3247|-11.3446|-30.2747|-29.4527|-32.3227|-36.6686|-23.4647|-23.7047|-24.9641|-29.5429|-23.3682|-27.6119|-29.8149|-28.1132|-25.7119|-31.716|-24.7045|-23.4044|-29.4845|-36.1544|8.1655|4.5655|5.8755|10.5355|18.1255|20.6155|25.5156|28.2656|20.6155|31.1055|33.8012|35.5001|28.9047|26.9347|22.1047|15.5046|11.7847|19.9047|28.3947|27.4647|32.0547|31.4547|30.0747|42.9547||39.8918|36.0237|37.6279|38.7379|44.4349|47.2521|45.8167|||-6.8742|-5.7842|-14.4642|-14.6842|-29.5642|-34.2942|-46.7942|-32.3542|-52.8442|2.9903|16.2403|8.5603|5.8503|5.5804|12.3703|4.4504|3.8003|5.2303|4.3304|16.2403|18.2203|16.7503|15.1203|16.7203|12.1703|7.0804|17.8503|25.6603|41.3003|40.626|36.616|35.396|46.9461|-16.4517|-15.2417|-23.5417|-17.5717|-20.4217|-17.4517|-28.6117|-35.0317|-27.5517|-26.0017|-19.2817|-28.2017|-29.9617|-31.8817|-34.3017|-36.293|-32.6269|-24.8468|-36.7069|8.0403|18.3703|30.2703|34.9488|24.7987|37.1288|-1.466|-13.606|-25.946|-25.296|-17.816|-15.396|-20.266|-27.646|-32.766|-37.806|-33.786|-32.146|-13.256|-19.876|-12.806|-20.796|-28.706|9.9836||13.5036|5.7236|11.5036|||1.5237|1.2836|2.9136|7.2936|5.5137|17.6136|20.0336|26.7936|30.3318|-6.144|-8.464|-7.044|-13.944|-18.144|-28.404|-29.3762|-28.9163|-24.8862|-22.3762|-26.5363|-33.0708|-30.2688|-27.9988|-35.2031|-33.759|-30.069|-30.8978|-35.9338|-30.3638|-36.9238|-40.9403|-34.5447|-35.3947|-34.1447|-48.7424|-33.0165|-32.9865|-33.5565|-40.5861|-38.6581|-18.9381|-12.7581|-25.3381|-22.7781|-33.7781|-25.7081|-27.7038|-21.2337|-24.2138|-29.7138|-27.7226|-29.3617|-30.818|-32.0433|-31.2553|-35.5653|-32.242|-37.4589|5.9945|17.8945|19.0345|22.8145|38.5945|41.4983|26.9086|31.9991|22.9454|20.9254|25.2754|11.9154|17.8254|20.5454|17.8254|26.8854|29.4482|28.598
01027|14802|/indices/cac-oil---gas|INDICES:FR|13.0255|7.7454|29.4154|39.2755|41.991|45.0067|-0.7382|-11.5482|-5.6782|-19.5682|-20.7882|-7.7782|-19.6782|-17.0282|-21.8882|-18.6282|-27.3982|-35.8182|-44.5382|-28.6482|-26.2582|-21.5482|-24.4282|-42.3482|-54.8623|-23.6823|-32.8823|-31.2823|-26.8623|-30.0923|-28.3223|-19.8023|-20.6923|-10.9323|-19.3823|-23.9623|-31.2823|-50.4623|15.0171|21.6671|21.4771|2.2171|0.2571|5.2271|4.0071|0.6971|3.2371|33.1871|38.3971|42.0571|37.3071|52.1671|36.3671|39.0771|54.0846|-1.5224|-0.3124|-19.4424|-18.7225|-26.3425|-20.7225|-7.8324|-14.7325|-33.6725|-36.3224|-33.6324|-33.9125|-30.5624|-42.6025|-35.0925|-21.2024|-11.4825|-13.1725|-7.5824|-14.7225|-9.6424|-5.6224|-12.2624|-33.6725|-48.0724|-54.9925|-50.1525|-60.0325|-51.1824||-49.1824|-30.0824|-21.6924|-25.3724|-36.6725|-40.3025|-43.1924|||-45.4424|-45.7524|-62.7225|-71.4825|-101.1725|-87.6025|-108.8724|-95.1949|-102.2455|-108.39|-85.3505|31.1209|32.291|34.461|30.3609|52.6009|58.4133|52.8962|30.2562|37.0661|46.3161|-2.1334|-17.4734|-25.4135|-29.0934|-36.3534|-44.7434|-58.4839|-55.0436|-51.4537|-53.6536|-65.1215|3.3496|33.0495|25.3895|25.8995|21.3995|15.3695|29.3596|29.9395|35.7296|34.1395|42.7322|39.6834|37.9334|34.6635|43.6335|40.8935|37.9334|45.5667|43.3402|52.1607|35.8806|16.7907|23.6707|18.5407|11.9306|12.0706|12.0506|15.1206|20.5206|25.1406|28.8007|37.1507|41.4107|55.558|44.2588|41.3618|46.7019|35.6419|44.7293|47.3936|48.1012|50.687|43.2638|-5.9935||-14.0435|-27.0335|-24.7935|||-37.8535|-40.8935|-39.8435|-46.1193|-40.1193|-49.7093|-56.7725|-50.2673|-52.9648|-54.9853|-46.7494|-36.6493|-48.2693|-50.3194|-53.2893|-53.018|-59.448|-38.8379|-50.888|-59.5311|-62.9701|-52.1023|-32.7623|-30.0422|-26.3723|-25.1822|-14.5322|-24.9322|-32.2022|-54.1023|-66.6231|-52.2489|-61.7226|-52.8918|-56.8119|-47.6818|-54.87|-56.44|-66.22|0.3721|5.2521|9.7521|17.4821|13.2221|12.2621|18.0322|11.3821|7.0921|9.3821|3.172|4.9921|54.3421|56.8117|57.1298|49.6799|51.4198|72.4098|74.4742|-14.7686|-29.2185|-51.8286|-66.7251|-60.4163|-63.7066|-39.9066|-7.1165|-17.0266|-18.6265|-6.3566|-30.3765|-27.9566|-31.9466|-34.6265|-38.6766|-52.0866|-58.0181
01028|19637|/indices/cac-financials|INDICES:FR|-63.9888|-85.3182|1.2915|38.8015|36.7316|41.3815|36.6415|28.6215|45.4015|53.464|52.8482|-1.4591|-6.7991|-10.3692|-25.1891|-38.5791|-47.9892|-53.8391|-84.6089|49.6727|44.3778|36.0278|31.4278|42.7077|45.4078|-7.2947|-20.2046|-9.0246|-10.3746|-20.2146|-31.9746|-29.7146|-19.0846|-22.6647|-13.0146|-1.3546|-27.8846|-30.5946|-44.3146|-28.6547|-37.7646|-45.6446|-33.4646|-27.0547|-44.8346|-44.7646|-40.5347|-59.0846|-47.7768|-59.7368|12.1252|4.6051|23.9352|3.4852|15.3251|15.2952|15.7151|40.6552|40.5851|33.1852|23.7852|27.1552|22.4751|17.0252|17.0452|9.6952|21.9052|21.5951|19.8652|41.0452|45.8852|50.8652|47.051|52.411|57.6056|64.5807|56.6697|56.7196|66.3808|73.1508|67.728|70.0185|79.6833|86.1954||82.1356|81.7956|87.7212|91.2235|93.7661|101.5463|103.2846|||-4.1644|-4.7544|-10.9944|-39.3144|-71.1344|-68.6344|-113.1744|-85.8844|-105.7644|-110.8432|-82.8042|27.3262|33.5663|17.4363|38.8262|49.7463|54.0663|71.5314|54.1283|53.8123|52.9623|65.7822|73.2491|66.2612|47.1111|30.9811|33.4012|20.9112|36.1111|59.5811|68.5885|61.5843|31.8743|54.1944|38.4244|41.3844|46.2644|41.0739|36.9981|36.8781|30.088|31.348|44.3981|37.1056|34.7372|35.0571|44.1108|48.393|41.7905|49.9706|58.7517|41.1591|43.119|21.7891|35.259|42.5823|39.3676|43.2851|41.4798|33.0098|43.7987|37.872|40.266|45.8384|42.1465|50.0707|54.2085|45.0758|32.0758|33.7958|43.8058|47.2358|47.4158|47.2435|31.3735|42.6035||39.5936|36.4995|-0.9612|||-17.9212|-17.6212|-17.8512|-13.1812|-6.6012|-10.9112|-4.1112|-1.5712|-6.5412|-3.4312|-3.5612|-0.2112|-10.7012|-20.1112|-42.9312|-54.7612|-51.5958|-39.8158|-48.0258|-57.427|-55.3995|-45.5198|-42.9197|-32.1298|-32.7098|-29.2997|-20.4398|-29.5698|-36.1898|-45.6898|-54.6091|-31.2791|-43.4291|-53.6857|0.0542|13.3642|11.2643|14.0043|9.5643|17.7342|25.8643|28.3343|17.9343|22.7342|21.2442|28.4443|33.4443|41.6793|41.7003|-0.0105|-4.5505|-14.5405|-21.8706|-25.3406|-23.9906|-29.7805|-30.0106|-37.0206|-48.8406|-43.5895|-47.3745|-55.6049|18.9086|20.4586|8.2886|17.8086|12.6186|33.2886|42.0596|36.7651|41.8163|45.338|44.7223|43.7819|39.0104|34.8404
01029|14819|/indices/cac-health-care|INDICES:FR|42.741|38.0911|57.9112|87.5011|94.6891|105.1404|104.9472|101.7853|109.2419|-18.6487|-29.4487|-73.6587|-90.8086|-92.0186|-95.2088|-133.3428|32.2667|43.4567|24.2667|38.7567|92.0067|137.8252|70.5015|95.6604|89.5816|78.8885|21.0185|31.5785|40.5784|47.3086|38.9986|33.3085|47.4786|43.7986|86.6084|-2.9767|-50.3267|-67.9467|-66.4567|-67.1067|-54.9067|-69.2867|-91.0775|-85.381|-98.3379|-87.6746|-60.2345|-78.6546|-72.1346|-74.9146|-89.1801|-92.9106|-82.3318|-96.2431|-64.643|-67.3229|-57.0729|-70.2531|-64.8529|-85.433|-95.913|-104.1439|-110.6556|-127.6827|31.4713|36.7914|58.2213|63.8214|34.1114|93.9813|93.9413|98.8915|82.2313|78.6813|31.3915|12.7413|40.7814|37.5514|25.6715|19.8614|18.6515|91.6515|117.0214|154.9522||-9.7833|-39.3533|-55.2332|-53.8233|-47.7633|-33.8734|-83.0133|||-108.3533|-92.3433|-86.9632|-107.7332|-161.2733|-171.2633|-222.1633|-120.3834|-184.5333|-156.0425|-149.0301|-89.3728|-89.1442|-98.3742|-91.8901|-97.7903|-112.7811|-70.2211|-90.2711|-78.2611|-84.0903|-73.0202|-78.8703|-81.5202|-109.1203|-115.6046|11.9436|1.8235|54.8935|54.2434|56.4036|73.5034|90.7136|86.3635|54.7036|62.9436|43.9834|25.4036|49.6335|64.3535|68.6235|62.1035|74.8635|79.1736|79.2334|125.9968|76.7838|80.7806|81.4073|66.3475|75.0374|91.5544|73.2143|78.3942|85.9843|102.7453|87.9619|92.209|94.9356|88.6594|89.7266|83.663|102.9697|91.2689|91.149|106.3367|89.1858|51.8858|75.1058|81.8758|93.4893|87.6643|98.8743|95.6285|-32.4138|-2.1738||-1.9439|-24.544|-12.4339|||-40.6738|-39.8539|-49.6638|-46.1738|-30.5138|-37.7039|-57.0739|-67.7364|-52.9164|-50.5564|-62.9365|-55.9864|-56.0964|-65.8964|-66.6664|-74.8644|-65.4354|-62.8955|-66.2354|-58.5155|-63.0454|-41.1854|-38.9054|-78.7954|-79.4584|-73.2084|-86.8583|-107.3433|-64.1133|-79.3833|-66.6433|-40.0232|-53.4734|-50.4534|-62.4033|-52.5632|-39.0132|-51.2832|-79.7133|-85.2233|-64.3272|-44.7474|-50.4073|-73.3772|-57.1373|-51.1473|-44.3572|-23.0474|-24.0572|-56.9874|-45.8873|-35.4473|-53.6673|-64.5074|-50.3372|-62.0972|-60.3772|-60.1072|-82.5572|33.3218|50.6716|48.1916|59.5217|29.1018|5.8118|19.7417|5.6516|7.4516|42.0117|12.4817|17.3718|29.4416|32.4516|27.8818|47.9016|62.6916
01030|14805|/indices/cac-industrials|INDICES:FR|-150.0021|-162.8538|-117.1473|-62.1373|-71.9073|-82.3873|-22.4874|-33.9774|-14.2875|-25.0174|-79.2975|-65.9274|-117.5773|-98.1974|-103.7074|-133.8573|-158.9874|-163.4173|-250.9211|46.9536|87.4936|88.7937|48.7036|82.5635|99.5437|87.3135|51.9236|117.1235|134.0237|185.6037|79.2236|105.7336|128.0537|128.9736|123.0136|165.8517|122.2608|116.3306|81.0506|105.3406|81.3707|57.9407|137.1807|193.718|-42.16|-89.13|-88.6801|-143.59|-129.4887|-163.3586|36.5794|47.0494|64.0894|30.7193|63.5894|75.4092|86.7593|112.6292|131.3194|137.8194|152.7542|157.7604|128.5804|126.8504|137.5104|145.6932|170.4042|161.6852|104.5053|156.2753|156.0651|169.9436|186.5963|174.5082|194.5924|189.5648|212.0065|215.3286|197.3484|250.8367|222.1216|242.5963|250.8563|323.256||269.1532|238.6352|268.6652|-11.99|-58.5801|-65.6401|-145.99|||-115.79|-80.6501|-69.9001|-147.1001|-236.31|-211.48|-342.3401|-243.6601|-341.79|-337.0077|-245.8875|-185.894|-164.6777|-226.9613|47.0538|104.3038|128.3639|161.0438|118.8839|112.8639|147.4139|206.4139|219.817|197.5996|171.1597|90.8196|126.7495|69.4097|76.4995|170.0395|226.3696|202.3442|68.2841|144.9841|60.424|60.1442|77.2441|21.204|41.7341|74.0241|92.3542|100.1242|139.954|149.8551|140.5453|145.3401|-23.9745|-23.8246|-31.0045|-55.9745|-60.7946|-102.8246|-88.5346|-100.7445|-58.7846|-80.2445|-109.5746|-132.7645|27.0844|109.7343|139.4012|135.0521|129.873|129.8411|146.4445|129.4478|110.4389|94.799|75.3388|99.0988|125.2189|106.9489|110.549|122.1709|63.051|95.491||69.781|48.4309|62.9109|||41.261|36.8611|39.051|54.721|103.761|84.8911|86.9009|108.3311|110.5718|115.002|88.272|120.1919|141.7209|123.0292|139.039|101.6591|80.6791|86.9391|61.829|16.289|29.2692|49.0292|61.319|62.809|42.8991|52.3891|69.4091|74.5292|90.619|59.7592|63.2592|161.049|97.799|114.829|89.7392|89.339|44.9691|73.4992|42.6791|60.6991|70.819|94.4391|69.629|79.7392|84.0092|98.609|102.9992|131.599|159.4412|-42.9215|-53.8114|-43.8214|-69.8814|-108.3314|-86.0213|-116.7513|-124.5013|-118.6615|-148.8614|23.8095|29.7096|40.6095|109.8895|124.1596|121.7801|124.6402|115.692|102.3422|164.4563|-39.2056|-30.3357|-48.3057|-43.4158|-69.0657|-102.9355|-99.8657
01031|19652|/indices/cac-technology|INDICES:FR|-50.9341|-58.9841|-37.8541|-27.4841|-50.0441|-43.9441|-43.4141|-61.7441|-66.0502|-73.2952|-67.2076|-74.4456|-85.2436|-69.4536|-78.3937|-93.0462|-90.0368|-92.3304|-114.0082|-100.5937|-99.0655|-87.5856|-81.9856|-90.7656|-143.2816|34.1796|43.3996|58.1596|56.7996|56.6095|31.3595|42.5995|35.8695|50.6095|80.3395|-16.6965|-17.2164|-43.5665|-25.3464|-13.8265|-30.0064|-55.7464|-48.1264|-44.0964|-64.8864|-65.8165|-49.8364|-67.8564|2.0497|11.1097|35.4297|41.7497|61.2297|46.7397|67.2198|77.2297|92.1463|88.1099|79.483|81.6631|80.3631|35.2631|16.5431|39.8931|55.473|56.3331|69.473|59.4231|46.6331|67.8331|83.4031|75.5131|72.7931|79.6331|88.2931|89.483|110.819|124.2357|113.3256|97.3302|-10.1484|-12.5384|-10.1884|-3.3984||-35.0184|-45.5284|-72.3485|-62.0184|-60.1085|-42.7485|-80.3884|||-90.9684|-74.6285|-64.5084|-88.7485|-120.6285|-117.0985|-146.8884|-106.8184|-148.8184|-123.8377|-138.9236|-89.4638|-104.3333|-126.3264|-112.3054|-94.2044|-102.3093|-75.3993|-84.1493|-85.4793|-67.1893|-58.5393|-67.1993|-71.6093|-75.6893|-98.5393|-75.5194|-74.9893|-26.8794|-30.8093|-1.0094|-60.6493|-114.6893|-61.5393|-81.4593|-102.5041|-82.8581|8.4087|42.1087|53.6187|34.4587|27.7487|22.7487|71.0987|80.249|75.0246|77.2095|80.5489|74.4177|68.5277|79.6076|97.0775|110.7275|39.4675|63.3876|51.4976|71.0275|79.715|73.5172|75.8473|71.892|68.5078|77.6487|68.8359|62.1859|47.6058|30.5859|17.6258|22.1859|32.8058|48.4058|50.9658|81.2958|-5.85|-72.65|14.3216||32.7416|8.5816|23.6516|||20.4816|7.9716|4.0316|7.2016|34.8216|30.6815|27.9117|54.4616|58.8716|72.1916|71.7562|83.8886|90.7962|-10.4511|-25.011|-57.8411|-67.1111|-50.8111|-59.5411|-65.631|-41.9711|-36.261|-64.5611|-78.1911|-91.0961|-85.9464|-87.5259|-102.027|-57.527|-82.427|-44.027|-37.617|-52.9669|-44.657|-76.437|-82.787|-99.6066|-77.9303|-99.5558|-113.0503|-73.5249|-85.205|-96.1939|-82.1288|-69.7588|-62.4788|-79.4788|-58.0787|-75.4888|-87.1987|-108.8667|-69.0168|-81.8667|-85.0436|-80.5653|-99.1435|18.881|39.1911|34.021|54.761|49.481|64.991|112.161|105.519|60.989|56.9289|61.1489|56.9489|102.979|-30.7813|-23.8713|-35.7213|-3.0613|-18.2113|-34.1314|-47.5613
01032|14804|/indices/cac-basic-materials|INDICES:FR|17.1986|11.8785|72.0184|102.3985|88.8385|123.5084|148.5285|118.2521|121.9423|135.8686|-26.5442|-50.2442|-67.6743|-42.2742|-64.5142|-112.1243|-101.1243|-116.2342|-139.5346|-130.6441|-92.5641|-67.7042|-90.8941|-99.3741|-79.1341|-81.264|-94.0641|-88.2122|-116.1622|-93.7219|-112.3323|-84.9722|-67.0223|-54.0923|-28.6023|-46.9622|-81.2122|-89.4524|-100.1324|-74.3323|-66.3423|-105.1724|-107.9012|-82.5211|-115.931|-127.8969|-100.5271|-136.467|-119.2254|-136.8711|35.8175|47.9974|67.1175|43.8873|71.5975|82.7174|76.4474|57.9674|62.8575|78.4474|76.5074|43.6773|61.1075|58.3973|56.5975|70.0374|109.2874|108.9273|69.2874|93.0174|117.6773|121.7374|111.8873|127.9273|149.5362|134.0266|131.6167|116.7068|139.3947|131.5415|132.8914|146.1914|161.4614|205.6065||182.9914|173.7914|165.5135|180.0518|222.4614|201.2066|-23.5519|||-52.0419|-29.4721|-35.852|-86.9721|-135.3419|-155.5519|-251.5819|-173.3401|-253.3801|-192.0663|-189.267|-107.5973|-109.1974|-143.9073|22.2295|46.0396|75.4895|108.7098|88.7796|85.7395|100.6297|156.5696|152.9197|146.2098|144.6697|107.9097|112.1297|92.5196|168.6998|165.6097|203.9885|203.8321|97.5323|158.8421|98.0223|75.3023|108.8123|69.5721|69.9222|117.0323|82.5442|80.0843|123.7542|129.3841|143.7001|142.7825|123.813|117.7232|117.8731|113.3631|180.4989|84.4485|90.1084|72.3384|94.7486|118.5651|114.8135|106.9789|121.9061|116.8051|94.5691|97.2435|91.8934|112.6234|130.6142|-29.1101|-56.1201|-78.76|-73.04|-81.6201|-55.1201|-64.07|-39.3701|-44.8601|-98.2399|-60.9502||-47.76|-85.55|-67.6301|||-87.28|-96.5594|-80.6993|-112.3444|-90.9679|-91.5606|-79.3426|-68.9527|-49.3526|-39.4928|-39.7027|-17.8927|-30.2228|-39.4327|-58.7525|-68.5726|-65.0926|-93.8627|-109.5326|-121.5626|-153.1419|-120.0716|-102.6817|-117.2915|-150.3825|-130.0844|-124.3237|-119.0737|-109.7538|-145.0139|-170.8976|-108.1255|-129.2854|-99.6055|-124.9453|-85.6055|-107.8354|-97.7354|-118.8455|-119.3001|23.6197|44.4198|0.1995|1.0496|16.8397|43.8197|54.4198|86.6397|63.0596|55.7496|56.4996|71.9595|60.0196|50.1297|40.0897|29.6197|38.7796|43.4495|28.9595|82.2296|76.3297|107.0596|145.4097|155.9436|118.7646|144.0622|116.0442|82.5643|142.8243|-28.5457|-4.7259|-29.2857|-20.5357|-39.9959|-58.3557|-60.7559
01033|19654|/indices/cac-utilities|INDICES:FR|-40.348|-40.314|-41.9406|-22.5458|-19.3158|-16.9358|-25.3758|-29.1558|-15.8958|-25.9958|-31.7708|-33.9213|-29.7213|-39.034|-33.304|-27.504|-31.874|-31.834|-31.754|8.7476|14.0275|14.8275|14.1775|19.0275|17.8676|16.1375|30.5475|17.2375|10.2675|4.5275|7.0275|10.6275|23.2975|20.7775|14.4475|22.4175|13.2775|20.0775|22.8975|13.3875|25.4575|28.1211|27.3819|26.9819|27.272|21.592|19.472|17.1421|11.8321|11.8321|17.882|15.042|26.102|29.9106|31.204|32.4566|26.7597|24.5796|24.4796|33.3034|23.7634|25.6934|34.286|30.1792|26.1491|27.4591|28.7992|33.414|34.0532|37.1132|37.9503|44.7835|31.3335|25.4235|22.4735|2.1635|0.5835|5.9435|27.7035|26.3535|36.5235|40.5648|33.5749|32.9448||33.3748|21.2149|12.0348|6.7749|39.1948|41.6792|46.2058|||46.2037|55.3275|56.3022|-15.5018|-18.7017|-23.2317|-45.4617|-44.9431|-67.6401|6.166|35.606|29.1378|28.1292|21.1304|25.6804|26.9888|24.0353|26.9598|22.0415|23.5677|29.6236|25.764|30.8333|27.6903|26.7648|29.4225|30.8856|25.5956|28.9356|34.5002|30.4792|30.3291|31.7392|31.0896|31.5796|40.8817|26.568|25.8284|32.9398|27.0708|21.2308|19.3008|13.9008|17.1408|15.1807|13.8308|12.0508|21.4408|23.9303|22.5803|19.8703|27.4202|31.7008|26.4939|28.4339|22.5629|18.1128|17.3929|12.4029|12.9729|14.4629|14.8929|23.4228|23.7229|30.4429|22.5586|22.8285|18.7385|19.1085|16.1585|23.7085|23.1124|24.4423|25.9017|21.2217|25.5808||-6.4062|-10.6062|-12.3861|||-19.5462|-18.9961|-20.6961|-23.8707|-26.0541|-25.5382|-21.4282|-12.3582|-13.5583|-11.5282|-12.5583|-6.9882|-8.7782|-10.7683|-22.5783|-23.9682|-23.8582|-17.6883|-17.6682|-27.6182|-33.2742|-32.1314|-26.9041|-24.044|-23.8441|-21.6441|-18.7541|-19.3041|-22.2841|-28.3741|-29.7289|-20.1688|-27.8288|-28.0358|-26.4958|-25.0648|-26.1437|-23.1537|-24.4836|0.8612|4.5612|9.0412|2.0313|6.6812|10.4613|8.9812|14.9013|20.5412|22.6413|-0.3268|-2.5868|-5.1668|-9.2368|-18.1968|-24.2668|-25.7368|-29.3596|-25.8396|-33.0296|1.3128|8.4228|4.7228|11.7628|9.5728|12.0928|13.7028|13.1428|15.9828|10.1528|19.1328|21.6628|20.8343|15.7143|13.9043|16.2843|14.7343
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|0|0||0|0|0|0|0|0|0|0|0|0|13.3199|-37.2999|0|0|0|7.4501|-16.5|3.6|-16.5801|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-8.6801|0|14.2101|-20.49|0|0|0|0|0|0|0|0|0|0|0|23.2|-2.63|0|9.4|-4.13|0|-5.27|0|-3.22|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|-23.6801|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|-6.7999|0|-86.86|29.28|-18.91|0|-2.6499|18.7799|-9.5299|0|1.63|-32.88|0|7.52|-11.96|0|0|0|0|0|0|0|0|4.08|-13.6|0|-3.79|0|0|0|0|0|0|0|-7.0699|0|-12.51|0|-20.95|12.3099|-11.09|0|0|0|0|0|0|0|0|0|0|0|0|-2.2401|0|-2.13|0|0|0|0|0|0|0|0|0|-12.8401|0.13|-7.09|0||0|0|-3.14|||0|0.16|-9.76|0|-3.0901|0|0|0|0|-13.0701|0|-18.2899|0|0|0|0|0|0|0|0|0|0|23.2201|-28.62|0|0|0|0|0|17.0299|-72.49|0|0|0|0|0|0|11.62|-10.6901|6.9701|-37.0601|0|-3.01|8.95|-11.12|0|-9.8199|0|0|0|0|6|-12.9801|0|9.6|-10.8199|0|0|0|-20.83|0|0|0|0|0|0|0|0|-22.49|6.1699|-8.13|0|0|0|0|0
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|-28.6992|0||-163.6699|0|0|0|0|0|-38.5195|0|-48.8008|0|8.9004|-8.1504|0|0|0|153.3203|-93.2695|0|0|0|0|0|0|0|0|105.4199|-28.3789|59.3203|-196.0508|223.7012|-66.8613|302.6895|-12.3184|0|-34.9805|0|0|0|0|0|0|0|-241.2891|0|-115.9297|0|-104.2695|93.25|-14.291|0|0|0|0|78.3809|-9.9004|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|173.5703|-98.4609|0|-292.7813|0|0|0|0||0|0|0|0|53.6191|-271.6699|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|229.9785|-7.3789|81.0703|-51.5215|0|0|0|0|0|0|0|-50.5605|0|0|0|0|0|0|0|0|104.2793|-61.5098|86.541|-91.4707|0|12.1113|-67.6113|15.9297|-144.0195|0|-156.1289|0|0|0|0|0|0|85.4199|-60.4492|0|-33.1309|156.4395|-132.1289|0|0|0|0|0|0|0|0|0|33.8008|-171.6504|0|0|0|0|0|0|-128.0293|0||78.9805|-128.6113|0|||0|0|-80.2188|0|-71.2793|0|-35.0996|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|14.8398|-15.9492|0|0|0|0|0|-46.5703|19.3301|-113.7695|0|-203.3691|38.709|-52.1504|212.8711|-86.4102|0|0|0|0|0|0|-58.3887|0|-131.459|0|0|0|0|0|-62.0195|0|0|0|-51.6094|0|0|0|0|0|0|0|0|0|0|-38.9492|0|0|0|0|0|0|0
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|0|-88.6997||73.4097|-54.6797|0|91.48|-6.3701|6.1401|-5.1899|0|21.8804|-41.1504|0|-4.8599|0|-1.0498|9.9399|-47.6802|0|17.2598|-24.6997|0|-13.6899|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-52.0698|53.9497|-81.7197|83.21|-47.9102|0|28.29|-24.0298|62.8101|-10.2603|15.9302|-79.71|0|0|0|0|-46.3604|0|69.1699|-4.8203|5.1602|-19.2998|2.8501|-35.1504|0|-29|0|-40.2402|58.54||-35.1899|0|-46.6802|0|0|0|59.8701|-15.8604|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||22.3696|-16.9897|0|0|0|196.8701|-109.77|166.7998|-215.3101|0|-67.5103|0|0|0|-36.6401|0|0|0|0|0|-20.2598|0|-14.6802|0|0|0|-0.71|0|-24.7002|4.02|-95.6699|0|-105.4204|0|0|0|-5.1802|0|-35.0298|0|-15.1104|0|-56.1899|0|-37.77|0|41.3198|-5.6499|31.27|-22.6899|0|0|0|-32.6104|0|0|0|98.1001|-1.4404|0|-1.4102|0|0|0|0|0|117.7202|-7.73|0|0|0|0|-6.8896|4.21|-74.8604|0||0|0|-11.9497|||9.4697|-22.1201|1.6304|-88.27|27.3896|-26.9199|0|-20.1602|0|42.5303|-24.8901|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-98.4399|0|14.8999|-25.25|0|0|0|61.8096|-104.6597|0|-42.73|0|12.0903|-5.6602|6.1001|-20.4702|0|0|0|0|0|0|0|0|0|0|-13.02|0|0|0|0|0|0|0|4.0601|-17.9897|22.5796|-69.4497|63.8799|-50.1001|0|0|0|58.8398|-8.9897|0
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|0|0||0|0|0|0|0|0|0|-51.1201|76.7002|-16.3799|0|-195.3896|0|0|0|0|0|0|0|0|11.1299|-20.7998|0|24.2002|-10.6406|0|11.2598|-42.3799|0|-109.0801|0|0|0|190.1494|-214.1602|0|0|0|55.3701|-105.4805|0|0|0|-338.4199|12.7793|-84.29|111.1904|-7.4502|127.79|-33.3496|0|0|0|0|0|0|0|0|0|0|0|0|-10.9102|86.4897||-48.2998|0|0|0|0|0|0|-28.23|0|0|0|0|0|0||0|0|-23.77|0|-27.3003|0|0|0|-18.3901|||0|0|0|166.71|-101.8501|134.3398|-368.5098|86.6299|-385.8198|0|-462.9404|0|0|0|0|-22.2705|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-357.6299|21.1602|-39.6299|0|0|0|-12.9795|0|0|0|0|0|0|0|0|0|0|0|33.7998|-6.0098|71.0898|-132.3604|0|0|0|0|0|-175.2695|0|-4.7295|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|-57.6001|33.1699|-137.54|0|0|0|0|-22.7998|234.5601|-50.4902|0|0|0|0|-3.0098|0|-32.0498|0|-92.9297|0|0|0|-61.1797|0|0|0|33.3101|-112.2202|0|-130.6299|0|-26.8809|0|0|0|214.75|-5.4897|0|0|0|0|-78.79|0|63.4404|-41.9004|0|83.9092|-295.0596|0|-12.5098|0|0|0|0|0|0|0|0|0|51.1602|-365.6304|0|0|0|0|0|0|0|0|0|0|0|0
01038|27363|/indices/ftse-all-financials|INDICES:GB|0|0||0|0|0|0|0|0|0|0|-2.7402|0|32.1099|-33.4097|52.96|-8.2803|111.3999|-93.54|0|0|0|0|-0.2397|0|0|0|0|0|0|0|-19.1001|64.7202|-34.79|0|0|0|46.0601|-35.1899|69.6699|-29.4399|0|0|0|0|0|0|0|0|0|0|0|0|0|-19.9404|13.1602|-61|0|0|0|0|0|0|0|31.6401|-44.3501|40.9302||-41.8203|0|0|0|0|0|0|0|0|0|0|27.1299|-11.9702|0||0|0|-37.6997|64.1499|-1.4399|35.7598|-43.5698|0|0|||0|0|0|0|0|219.2202|-145.21|149.2798|-190.2197|0|-287.2402|0|49.6602|-88.9502|0|0|0|0|0|0|-40.8901|0|0|0|0|0|0|0|-131.7397|0|0|0|0|0|0|0|0|0|0|0|0|-35.2305|0|0|0|0|0|0|0|0|0|0|23.29|-107.3604|0|0|0|0|0|-54.9302|0|0|0|0|0|0|0|0|0|0|0|0|-54.52|38.9102|-13.5|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8.23|-37.3901|67.79|-7.0298|0|1.3999|-22.6401|0|0|0|0|0|0|0|-17.0698|0|0|0|40.54|-32.0498|0|0|0|0|0|0|0|0|0|0|37.9897|-21.46|0|18.0298|-2.7798|40.0098|-95.6699|0|0|0|0|0|-60.8799|0|73.9399|-33.0898|0|0|0|0|0|0|0|0|0|2.6602|-50.0601
01039|27349|/indices/ftse-all-health-care|INDICES:GB|0|0||-97.8604|0|0|0|0|0|0|0|0|0|0|0|-195.4102|119.54|-19.5801|0|-263.8203|0|0|0|0|0|0|112.2402|-69.1201|0|-108.04|0|0|0|0|0|0|0|0|0|0|-51.3906|267.3008|-136.6104|98.3701|-106.2197|0|0|0|0|-36.0898|0|-171.8994|0|0|0|0|0|0|0|0|0|0|-89.54|0|37.5801|-79.8604|0||0|0|0|0|0|0|0|0|-209.4199|0|150.1504|-333.1904|0|0||0|0|0|0|0|0|0|0|0|||0|-13.8398|0|0|0|0|0|0|0|-661.9697|232.5703|-211.3701|110.6797|-177.3203|237.6807|-42.7002|0|-111.7695|0|0|0|0|-54.2207|0|0|0|0|0|0|0|0|-110.3301|0|0|0|0|0|0|0|0|0|-89.0596|0|17.75|-263.9199|0|154.6104|-106.3105|184.1104|-236.1904|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|129.1406|-245.3008|0|-66.0693|0|93.04|-21.5205|120.9404|-88.1006|0||98.3799|-81.1797|0|||0|0|0|0|-123.6006|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-2.79|0|0|0|0|0|-351.75|0|93.9697|-33.2295|0|0|0|-239.46|0|-1.5|49.1895|-244.9395|0|0|0|0|-101.1299|0|-86.3203|0|-117.1104|0|176.7607|-70.3604|183.0898|-67.5|0|0|0|0|0|-78.7402|0|0|0|0|0|0|0|-158.2197|0|-42.96|0|0|0|0|-275.3896|0|-230.6211
01040|27333|/indices/ftse-all-industrials|INDICES:GB|0|0||0|0|0|-89.6592|56|-94.3604|93.3496|-15.8594|123.1094|-57.5098|0|0|0|0|0|0|0|0|0|0|-27.04|0|0|0|-64.7295|0|0|0|-1.1299|31.7803|-1.1602|0|43.2598|-1.8506|27.6504|-11.7803|0|0|0|-21.04|0|0|0|0|0|-0.0498|0|-3.6299|0|0|0|0|0|0|0|0|0|0|117.8008|-2.9004|72.2295|-52.5098|0|167.2998||-45.4893|0|-6.0596|0|35.9004|-12.5|125.9297|-36.9199|0|0|0|0|0|-21.25||0|0|0|0|0|0|0|83.3604|-13.2402|||0|-131.6201|0|0|0|0|0|0|0|-571.1797|0|0|0|0|-123.1299|0|-4.9795|0|0|0|-41.0801|0|0|0|0|0|0|0|-285.8203|0|0|0|0|0|0|0|0|0|0|-76.5996|0|-91.8203|0|151.8408|-7.9404|0|0|0|72.4004|-76.3496|0|0|0|-118.6602|0|0|0|0|0|-38.2295|0|0|0|0|0|0|0|0|0|0|0|0|-13.7793|0|-52.5898|0||0|0|-8.8398|||28.0195|-29.2998|0|0|0|0|0|0|0|0|0|-45.6504|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-78.8799|0|0|0|0|0|0|114.3594|-44.1299|106.21|-93.9395|0|-89.5801|71.3301|-9.6504|0|0|0|0|-24.7598|0|105.9404|-16.54|0|68.2998|-114.04|77.9707|-49.1602|0|-21.8896|0|0|0|0|0|0|50.8799|-35.6602|18.54|-143.6992|221.5596|-53.0898|8.7402|-8.6006|0|0|0|0
01041|27371|/indices/ftse-all-technology|INDICES:GB|13.1799|-30.8201||0|0|0|0|0|0|0|0|-40.9199|0|0|0|0|0|0|0|0|0|-0.6699|0|-12.1299|0|2.0901|-21.3301|0|-18.5701|0|2.4399|-11.03|18.3899|-2.73|25.53|-8.1099|0|0|0|0|0|-11.8799|0|30.7798|-13.3599|0|0|0|0|0|0|0|0|0|0|0|4.1099|-28.47|5.28|-16.53|11.1301|-0.8501|0|0|0|-31.3901|0||0|0|0|0|-2.9099|0|0|0|21.98|-54.3298|4.2998|-23.8799|0|-8.4099||0|0|0|0|0|0|0|14.79|-3.29|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-10.6499|0|-32.6799|0|0|0|0|0|0|0|0|0|-8.53|0|11.73|-25.3499|0|0|0|0|0|-3.5801|3.8301|-1.8601|12.29|-8.55|0|0|0|3.3201|-21.5|0|-15.23|0|-4.9199|8.49|-2.52|0||0|0|-5.1799|||18.0598|-6.9299|0|-34.73|12.8398|-6.1699|0|-1.77|2.25|-12.1001|0|-34.47|17.6001|-0.51|14.8999|-1.8098|0|0|0|0|0|0|0|0|0|0|12.3098|-16.6799|0|0|0|0|0|-16.8401|0|0.1699|-10.8198|27.8098|-74.5498|0|-15.0598|11.3198|-9.7|40.1401|-19.6602|0|0|0|0|3.1899|-17.0901|0|13.6099|-18.25|19.8801|-8.7102|0|0|0|0|0|-21.8398|0|8.5901|-1.49|0|13.8301|-39.3201|62.01|-23.6001|14.1201|-15.4299|0|0|0|0
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|0|-9.1602||0|51.3101|-1.1899|61|-125.2402|82.52|-131.1099|0|0|0|0|0|-42.7798|0|7.3599|-69.3896|0|-3.4497|0|-57.5601|0|-46.3501|0|0|0|0|0|0|0|-41.9399|0|221.5298|-109.8999|88.8101|-36.9102|0|-44.3301|0|0|0|0|0|0|-29.5698|0|15.3501|-147.3701|0|-65.1304|0|6.0898|-35.04|0|-11.1001|14.9102|-104.5|0|79.3896|-74.1997|52.2998|-3.2598|55.52|-65.9199|0||0|0|0|0|0|-97.3301|0|0|0|0|38.75|-54.6099|52.8599|-27.1899||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|-430.4902|0|0|0|0|-119.4199|0|-4.46|0|97.71|-183.6797|0|-36.3896|0|0|0|0|0|-63.21|0|-104.3398|0|0|0|0|0|0|0|0|-115.4497|0|35.4897|-227.2598|4.3696|-1.3696|0|0|0|0|0|0|0|0|0|0|-14.1201|98.0503|-27.25|0|-227.3696|29|-62.2603|0|-89.21|0|0|0|0|0|75.3896|-64.1201|0|39.4399|-76.2002|76.98|-74.5898|0||0|0|-38.5298|||0|22.46|-12.8701|0|-48.48|0|-72.0898|0|-109.29|16.3301|-89.4697|257.6997|-33.6797|0|0|0|0|138.9399|-19.1201|0|-128.6499|0|0|0|37.98|-16.7998|0|85.23|-8.8999|6.3999|-216.2803|0|0|0|0|0|0|0|0|-66.4297|0|0|0|0|0|0|0|0|0|0|0|0|0|0|45.5796|-368.6499|0|33.4102|-91.3901|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|-14.1973|-13.5073||-8.1473|-12.0573|-9.8272|-13.9773|-16.5064|-16.0638|-14.327|-13.61|-17.9177|-14.0619|-11.0619|-10.7319|-5.7919|-9.6119|-10.8219|-15.6219|-11.4465|-12.9065|-12.1065|-8.9065|-10.6565|-8.2665|-8.9965|-5.2565|-5.4565|-9.5065|-13.6865|-15.5533|-14.7468|-12.6768|-15.2342|-17.3024|-14.0224|-16.7771|-17.0529|-17.173|-17.6394|-21.2669|15.4946|11.9846|15.3012|13.8794|11.0594|14.5694|12.7837|14.4537|13.9363|16.9563|13.1463|11.2063|10.5563|15.8863|14.4863|18.3421|13.4244|11.1144|11.3244|13.4244|13.6444|15.0644|16.2844|21.2721|16.9171|13.3971||8.9571|9.1471|15.7371|17.3471|16.2924|16.0924|13.3524|7.8624|5.3724|9.2924|11.6624|10.9524|14.6124|18.6424||19.1382|22.9697|21.2958|20.497|21.9016|22.534|22.8717|23.7869|25.8315|||31.1267|31.4619|35.5116|-6.2964|-13.2463|-18.3663|-32.6163|-22.601|-33.5877|1.7736|20.2236|-3.865|-2.255|-3.925|-0.955|-6.915|-2.695|-3.255|-5.135|-1.905|-1.195|-4.975|-3.555|-1.885|-5.975|-11.915|-8.255|-8.335|-7.925|-11.225|-17.025|-19.3583|4.0915|6.2515|7.7515|6.6215|9.9415|11.5415|10.5615|11.7715|11.5115|10.7415|14.1715|15.6115|17.9278|17.644|13.834|13.074|14.814|10.064|16.084|21.7367|14.6446|15.5046|20.6146|19.209|14.839|18.7775|14.4975|11.0475|13.0175|11.0075|14.6275|15.7275|20.0105|-0.5119|-2.1719|-14.8919|-16.7916|-15.6404|-12.7803|-19.4804|-16.0746|-11.8846|-10.6146|-10.6346||-10.3746|-13.2446|-12.2562|||-10.8462|-13.1562|-13.3162|-19.3502|-13.8818|-14.4217|-16.4219|-15.4672|-13.8263|-17.0625|-12.4125|-12.3525|-7.9225|-8.4925|-2.2625|-6.0625|-6.2725|-2.1225|-1.2525|-0.1025|-5.9125|-3.5825|-6.9325|-16.0925|-21.0817|-16.3952|-19.9756|-14.4556|-15.6356|-22.2329|-19.2404|-15.6033|-16.2933|-18.3034|-26.9865|-20.42|-20.89|-20.3117|-25.9046|-16.093|-16.373|-12.8929|-16.403|-17.6238|-18.1209|-18.381|-18.7791|-11.8291|-7.9891|-6.8491|-13.8691|-15.6291|-14.7991|-17.8791|-15.5791|-19.1491|-23.2729|-22.6448|-21.5804|0.9248|8.1349|4.8049|12.6448|10.0849|7.0949|7.9449|12.5949|10.3948|16.9449|11.5849|15.1849|18.8849|22.2926|21.7418|20.9214|24.851
01044|27360|/indices/ftse-all-utilities|INDICES:GB|0|0||-55.1709|0|172.25|-14.6992|0|-45.0693|0|0|0|-19.8096|0|-147.2002|19.0195|-12.8496|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-84.2695|0|0|0|0|0|0|0|0|-13.6992|205.96|-24.3105|1.2803|-10.0996|0|-34.7402|0|0|0|0|0|0|0|-20.4795|0|-4.3701|132.4502|-199.7295|0|-31.5596||24.3193|-50.5693|0|0|0|0|0|0|0|-180.6602|11.4795|-227.6396|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|-208.2803|375.3506|-30.4102|25.4902|-9.5|236.7598|-2.29|114.2598|-20.1494|0|-82.8301|0|0|0|0|0|0|0|0|0|0|0|-278.3496|89.8496|-147.75|112.3203|-117|0|-20.1406|0|0|0|59.1104|-118.3896|0|-14.8604|51.7197|-122.0098|0|-7.1396|9.8799|-164.0996|62.9199|-39.1406|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.6006|0|-9.3594|0|-23.04|0|-53.71|0||43.79|-11.3799|0|||0|0|0|0|-68.1006|0|-116.29|0|0|0|0|0|0|0|0|-38.5293|12.4395|-47.6104|0|0|0|0|0|0|-39.8398|0|0|0|0|0|-116.5801|114.0303|-14.8203|0|-102.7695|69.8096|-53.8701|87.4902|-149.29|0|0|0|0|0|0|0|-66.1904|0|-51.7803|0|0|0|0|0|39.2607|-17.4902|0|-134.79|0|-178.21|136.6104|-67.2002|0|-24.46|0|-8.9697|0|0|0|0|0|0|64.3496|-55.2197|0|0
01045|49558|/indices/hsci-tele|INDICES:HK|17.4784|44.8785|56.9585|57.2266|58.063|36.4229|36.763|45.893|42.5429|49.563|58.2767|61.0152|58.3113|52.5908|43.5342|35.3742|34.8742|26.5841|38.1042|38.5541|53.9742|44.5042|45.1042|37.6342|49.4042|51.8642|45.6841|43.7842|56.8241|51.1142|54.9726|44.6326|25.1326|26.7426|16.5226|15.2426|13.7926|14.0126|14.3026|20.4026|25.9026||25.8125|15.3626|22.8325|31.2826|28.1626|10.0925|10.7726|2.0725|25.0725|35.6026|42.2025|41.6326|33.2025|52.3026|40.0026|42.1426|41.0526|56.3125|49.3125|65.0426|50.6726|51.6426|68.5226|66.7526|72.124|79.0512|57.8787|58.6987|76.1587|81.3608|81.3699|73.3025|73.0283|78.7899|54.1799|73.2999|-8.191|-10.971|-16.8909|-26.8909||-49.341||-58.921|-53.6609|-53.441|-65.721|-61.231|-65.961|-29.1509|||-18.321|-21.201|-29.571|-48.7809|-62.221|-72.321|-98.981|-110.6342|-130.8087||68.4027|65.2026|60.4027|50.6127|38.1727|31.7026|25.2327|15.2727|35.4827|53.2427|53.4927|80.8527|97.7827|93.4974|94.4694|81.7699|70.0898|81.9198|90.2098|108.9998|81.1597|62.3498|23.7699|19.2897|18.1998|23.7398|34.3598|51.2699|86.5798|126.4654|67.5049|81.935|83.8548|70.0048|91.4182|52.6024|73.1221|61.609|62.1684|50.2242|43.9942|38.1743|53.1942|43.1443||||37.6242|43.7542|34.0443|23.4642|26.2943|31.4942|33.6942|29.2242|28.5042|14.9043|9.4043|6.9942|19.5542|31.8342|30.7242|31.5243|38.6543|35.8442|33.9942||54.6643|47.5058|54.4248|||57.2837|57.4542|54.5953|60.6153|62.652|55.5105|62.7895|50.5424|62.1223|56.6926|49.1845|67.7573|57.3475|-7.1199|-7.2699|-15.1998|-17.0499|-17.1399|-31.8099|-21.2299|-38.3999|-45.0798|-48.4598|-36.6599|-31.8298|-35.5299|-36.0998|-43.0499|-59.5998|-52.5099|-73.1799|-61.5932|-72.8613|-62.7809|-72.8532|-59.5107|-68.4007|-70.1663|-75.7262|-83.7757|0.9093|8.0794|16.1793|25.6593|32.8093|30.8494|37.7394|44.6994|29.9794|40.5693|41.4393|68.7094||58.1693|12.7294|27.9894|125.0193|97.3898|83.5497|112.9897||48.6997|36.0497|29.1697|59.6997|76.3352|-28.748|-31.188|-30.228||-39.038|-51.798|-55.358|-73.068|-77.6695|-66.0394
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|93.059|137.2789|180.5883|-47.0957|-95.5757|-65.5056|-70.8357|-71.6855|-94.9355|-52.7256|-35.0156|-139.2055|-111.8257|-125.9355|-90.2055|-128.4956|-129.2356|-137.2055|-180.5334|-181.2594|37.6443|111.3843|99.6343|87.0142|143.3142|178.6591|173.1572|160.4473|175.2687|-7.6544|-12.1544|-3.6942|-106.8743|-125.3643|-141.6744|-142.0443|-90.0543|-138.4642|-159.2255|-170.1026|-137.4971||-138.1172|-107.8272|-98.8872|-61.8872|-100.6973|-152.8772|-167.0071|-218.3952|32.8597|83.6598|80.3597|61.1397|114.6397|186.6898|191.0476|202.4521|148.2927|174.7226|128.2026|96.9826|68.7827|87.9026|162.1025|89.6125|116.2126|95.6626|173.1626|167.7627|216.9426|179.0925|136.1125|172.3926|225.8525|275.7568|213.5136|300.4936|-34.2448|-58.5549|-73.8647|-53.8947||-86.6548||-157.3947|-176.0349|-188.3947|-187.4548|-206.8249|-157.7048|-258.7649|||-257.5649|-306.8049|-194.3347|-206.7949|-288.8347|-298.1347|-346.0149|-387.8249|-500.502||-280.5438|70.2286|62.3185|30.3885|95.4786|110.5187|82.3385|37.5885|144.5785|112.2186|209.1085|308.2787|341.2596|276.6809|269.9607|167.4607|218.9907|233.1208|220.8809|314.3208|343.6114|204.5265|124.1864|167.4965|140.9464|306.1263|319.2607|180.6008|260.6208|331.9713|163.3145|241.8545|274.7945|230.1008|297.2494|159.0415|219.539|147.5974|205.2658|204.8007|208.0392|167.973|199.8533|161.4558||||150.2858|149.5292|117.5382|80.7584|95.3983|166.5282|160.1792|-45.205|-58.8552|-91.935|-84.8852|-151.1152|-174.9857|-156.0217|-157.5969|-152.2412|-165.1636|-149.2502|-169.3801||-164.1074|-178.2572|-166.5825|||-152.7163|-181.0762|-183.4963|-150.7263|-122.7163|-150.9063|-136.0164|-101.7564|-29.7363|-72.4563|-45.9663|-34.3662|-129.2564|-184.4063|-140.1563|-127.2163|-132.1362|-154.5461|-163.7664|-121.0164|-201.2263|-218.2861|-249.9597|-219.6002|-214.5971|-227.2201|-260.1624|-269.5127|-308.575|-251.0811|-328.3061|-231.9861|-198.2161|-171.9263|-237.2761|-157.6162|-230.4263|-263.1362|-290.9825|-302.7568|-271.3789|-299.2991|-331.9154|-364.2615|-294.7883|-353.8581|-373.3381|-316.0481|-437.1582|-401.7783|-478.1613|-402.2442||-343.3754|-441.9552|-469.3527|329.3021|356.8085|261.0285|329.3185||241.9122|216.272|253.1672|118.3596|180.8556|106.6972|132.6304|151.147||115.6347|104.5565|88.6766|95.638|79.7796|83.9595
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|623.3417|680.9123|661.9962|-76.0267|-32.766|-8.6263|-105.5365|-330.3168|-222.6068|-26.2865|-20.8861|-283.7162|-399.1664|-389.7767|-349.2963|-595.9564|-635.8861|-703.4662|-791.3802|128.3874|576.0681|468.6081|401.4275|522.5974|588.8491|590.6792|732.3791|701.0501|618.5963|593.3905|583.7252|569.8795|637.5667|493.4572|387.2072|292.3771|291.297|339.007|502.8576|626.2677|-76.2251||-246.4253|-269.9956|-184.0259|-218.436|-345.7251|-595.9155|-602.2775|-839.3539|156.454|228.6747|380.7743|352.5448|422.9247|494.7948|636.9149|712.3552|658.2614|653.3512|-1.0877|-162.1776|-338.3572|-254.5779|-43.1072|-6.0877|-206.1072|-358.5477|-447.5877|-393.3279|-169.7879|-112.8172|-317.8475|-242.158|-234.8172|-191.0379|-313.7977|-146.3377|-290.6873|-192.2576|-194.3572|-23.5877||-214.9881||-411.7381|-531.4774|-455.0076|-395.2674|-291.5076|-221.7176|-273.8572|||-351.5877|-428.7381|-159.4774|-257.368|-432.5672|-429.1375|-692.9481|-969.5877|-1535.1981||790.9916|758.6712|540.8216|499.8314|683.9818|683.8021|388.8421|551.1117|717.6517|695.7914|860.3314|1196.5218|1129.6766|1083.9764|1347.0359|833.1258|1074.3953|1329.478|939.4682|1090.4682|1080.9292|1142.4452|847.7548|655.0048|586.8749|1082.995|1086.4937|732.9977|915.7477|636.2878|692.1784|891.226|883.0735|830.4739|912.2639|-201.8279|-195.488|-481.1277|-174.3181|-207.948|-184.9783|-336.9978|-67.2878|-230.658||||-220.2283|-274.0476|-311.0476|-435.6179|-256.7078|-69.8777|-248.5076|-393.5281|-517.7576|-539.3582|-491.3875|-759.8777|-940.826|-706.2156|-837.9158|-893.4756|-1059.7523|-992.6886|74.4753||467.3854|340.0651|376.2048|||529.735|445.7048|441.405|470.6647|656.6149|621.2155|772.9352|931.1647|1371.2253|-70.6251|-228.3146|-125.755|-495.9454|-611.6652|-435.715|-418.8253|-435.7355|-714.8546|-917.9054|-663.6847|-1043.8751|-1080.2049|-1222.7471|-1116.4167|-1143.0771|-1135.637|-1277.8264|-1335.0524|-1549.0107|-1212.4811|-1238.361|-782.0309|-464.151|-329.2311|-890.0407|-683.1413|-1118.7008|-1230.0212|-1434.8328|-1378.997|-1476.8014|-1249.111|-1470.0016|-1600.8209|-1472.897|-1608.1978|-1737.8179|-1624.0171|-2114.0474|-1981.7974|-2408.9349|-1616.7305||-1356.0508|-1974.2803|-2504.013|1594.7394|1527.8166|1303.4065|1664.3772||1299.9538|1169.0695|1585.368|676.5084|1026.9668|-13.5693|-24.6094|-213.8594||-547.21|-598.0498|-746.2923|-812.7599|-758.6877|-646.2376
01048|49553|/indices/hsci-energy|INDICES:HK|96.5066|272.0466|281.0974|217.9968|300.0573|179.5066|189.0271|208.9968|427.7068|501.7966|592.5174|557.3313|353.1018|400.9612|446.0012|378.5715|191.802|140.2717|82.7317|357.2014|605.6214|375.802|271.6018|473.302|573.7465|497.7768|639.7737|618.2131|431.1006|298.3409|403.8213|468.2096|535.2091|-134.7377|-178.9379|-301.1576|-305.7983|-354.0278|-294.8881|-285.2377|-362.8383||-527.2074|-532.8892|-591.4163|-497.2101|-507.4503|-524.7228|-592.2131|3.6407|180.2316|263.6115|458.4611|499.3434|409.9743|537.1101|498.3718|427.7018|422.0221|465.2157|519.723|396.5531|236.7328|391.7328|443.723|508.0434|461.8008|478.5207|526.5313|452.8461|573.717|554.9851|421.115|326.4148|418.0251|547.6729|426.8236|548.481|-131.8797|-245.1199|-224.1297|-327.0594||-280.1394||-300.3992|-369.449|-277.6892|-282.5896|-268.1092|-169.199|-260.4695|||-342.3396|-473.8592|-412.0496|-453.3592|-693.3494|-729.2898|-810.699|-801.5388|-1124.8131||332.2112|455.1907|516.7998|340.1674|334.8871|471.6371|329.1371|375.4272|412.1078|376.8373|418.807|447.1911|504.0274|-9.3569|-68.5669|-72.9468|-205.9673|-227.8765|-235.1665|-329.2964|-402.8872|-393.9565|-476.9165|-423.7424|-436.3723|-410.3723|-460.1604|-475.6315|-456.6638|-527.1143|-446.8717|-505.3545|23.2504|47.3803|154.3295|145.5395|281.4399|187.0903|144.3198|186.7104|300.5004|186.2397|269.3696|125.7202||||129.8198|269.4096|145.7895|105.02|128.7895|224.4604|276.8002|465.2504|530.8901|446.8979|467.3081|338.8179|225.4975|302.3579|429.5581|465.938|577.0981|536.2075|449.5278||616.5083|489.3|586.8521|||595.1233|441.5032|292.8635|478.1731|528.6731|521.8591|475.6696|430.1091|604.7097|575.9095|516.679|773.3729|-92.4645|-158.8346|-68.0553|-352.3346|-553.195|-575.9815|-651.4236|-560.6522|-656.2481|-603.1127|-672.9623|-543.3129|-524.3529|-546.7728|-566.4125|-717.8627|-833.2593|-792.8942|-859.4679|-827.7755|-895.9723|-697.8193|-863.1624|-659.4423|-816.5419|-713.5917|-849.5116|-973.9418|-975.9405|-909.7535|-1029.3014|-941.8121|-1083.1638|-1148.1013|-1309.9171|-1209.9071|-1492.9394|-1358.6299|-1380.8444|-1034.1442||-1012.8649|-1529.4742|161.0276|1185.4182|1210.0096|1163.3696|1317.5139||865.9812|638.7019|515.6413|784.8816|1061.2785|-393.833|-508.1631|-650.4834||-697.5332|-860.793|-857.5733|-992.9629|-898.8535|-960.1514
01049|49560|/indices/hsci-financials|INDICES:HK|24.2901|82.1201|156.5698|126.52|119.1597|101.1299|75.1699|89.9898|121.1201|159.27|193.6884|-54.6773|-90.7872|-103.4971|-65.7071|-129.317|-119.1373|-170.6373|-238.6947|30.4166|100.5465|167.7565|195.9366|148.8024|200.9621|198.8544|177.4486|180.3454|187.619|126.3192|140.7689|160.0789|153.869|160.2889|207.3541|135.9342|163.2745|117.5045|113.794|135.8844|161.1944||110.5743|159.7843|196.9845|238.8609|248.4503|139.1061|102.8761|22.3161|98.486|128.446|156.8761|114.4259|129.9357|177.8376|151.4251|172.8656|128.701|160.809|171.2588|174.4987|123.0755|148.5052|155.7655|118.1253|143.2152|126.1253|144.7706|135.6458|147.9159|175.1559|147.1546|158.9647|162.9246|216.9237|171.4484|209.8048|177.344|152.6419|159.472|190.7854||209.1326||192.4326|212.5527|213.5168|200.457|227.4884|255.3187|270.8214|||271.5116|-32.4836|-14.7934|-26.1735|-138.2236|-186.2533|-271.9135|-325.6423|-362.5892||-180.9604|-142.9201|-160.2299|-186.4931|2.5225|24.5425|19.3924|11.0425|76.0923|47.7325|108.6023|167.7923|181.1798|166.7547|132.2546|79.7046|79.5447|77.4846|115.5547|142.0046|182.9746|187.0169|122.2569|110.9368|90.137|168.5269|190.6972|120.7477|148.7677|179.8508|121.7109|158.9909|156.632|164.3829|175.5654|125.7323|180.3286|133.5372|155.2629|161.9258|147.7015|122.7316|153.9615|99.9015||||119.6415|139.1738|149.8837|122.1497|110.6709|141.501|133.6909|-31.8483|-22.8583|-72.5783|-90.4084|-135.6684|-163.9925|-157.5573|10.1249|11.2751|24.455|20.3549|25.6149||136.215|146.6101|140.9617|||146.6016|107.1016|44.0916|55.4517|79.5015|64.2318|69.9117|77.6217|138.9017|107.0316|133.3616|220.1168|-35.1429|-85.223|-69.0128|-67.3328|-119.463|-138.8829|-153.5328|-128.1729|-175.6629|-193.4098|-218.925|-186.2087|-164.556|-164.9862|-180.5362|-234.0162|-249.6057|-217.2758|-286.7568|-202.5969|-124.0368|-89.7668|-174.967|-113.0869|-185.487|-207.9481|-232.1981|-248.1335|-211.5354|-239.7353|-275.6804|-282.1998|-288.703|-320.513|-326.2709|-279.7111|-375.9211|-341.821|-392.3619|-296.2718||-305.2418|-409.3219|-357.1891|295.7038|339.036|275.301|327.559||176.0122|198.6837|225.4584|129.6683|192.0083|134.3314|145.2166|160.1428||-27.6784|-72.5583|-72.6083|-98.2482|-128.7184|-126.5321
01050|49563|/indices/hsci-cong|INDICES:HK|-93.0615|-84.2978|-55.7077|-70.3177|-72.0977|-83.0178|-84.9881|-81.7581|-76.838|-51.338|-48.3881|-66.4181|-80.6281|-74.8781|-80.3881|-97.7881|-72.4181|-89.2981|-110.6767|24.374|71.314|90.284|84.514|97.5066|111.2779|75.4266|85.1235|70.42|72.535|63.4141|52.4641|51.624|53.0441|55.2741|51.9441|37.0741|40.9641|34.0341|48.9641|67.5941|63.754||35.4541|54.6841|77.6841|85.0951|80.4144|58.0243|28.1243|31.3643|79.9843|73.816|72.0299|82.6078|76.5987|70.3946|71.2806|68.9713|69.0508|75.8004|59.3902|77.6102|32.8102|39.6001|32.8501|25.2802|16.2502|46.8401|53.2402|54.3802|65.8401|72.9474|69.8511|65.941|77.161|80.4723|66.6133|82.5632|79.7825|71.4225|74.8225|92.3999||91.7226||98.2791|82.1612|86.5479|91.1278|84.5463|96.7963|122.5924|||-23.0383|-32.4783|-28.8983|-42.3683|-81.1183|-91.2383|-116.8983|-146.8787|-148.6031||-89.6717|-83.5009|-79.9008|-101.6708|-87.3278|-75.4278|-82.8478|-88.1678|-82.9278|-116.8378|9.4837|35.4237|32.5437|22.9737|24.7137|73.6137|91.6737|104.285|91.715|82.325|118.9539|100.6754|-39.8742|-36.4241|-47.9942|-17.2142|-11.2342|-35.8141|-21.0641|-33.6841|-28.1841|-27.5042|-24.6242|-21.0142|-26.5442|-40.3241|-42.9341|-62.1442|-45.1542|-46.1342|-44.0541|-62.1042|-40.4642|-50.1542||||-52.5504|-45.4404|-46.7203|-52.7103|-44.1103|-33.9803|-36.8603|-39.3603|-56.7403|-54.4004|-55.3303|-63.1103|-70.0504|-72.6976|-73.6064|0.3529|7.5528|11.9629|13.9128||48.7828|46.5528|53.4629|||45.9328|33.9128|8.3529|15.7628|25.1528|19.8429|29.3928|50.6828|66.6628|54.4429|60.2528|93.9337|-7.803|-21.5031|-21.2931|-28.213|-54.6331|-69.343|-76.6631|-58.113|-77.603|-90.0017|-98.0841|-79.0374|-76.5774|-76.5074|-87.9174|-92.2874|-107.5574|-94.0938|-100.3459|-83.3359|-68.9959|-54.4859|-87.4659|-64.5359|-84.0558|-94.1882|-105.3696|-104.174|-106.2307|-100.3406|-113.0975|-114.4876|-128.4484|-134.7333|-141.5676|-126.7177|-162.9476|-153.0676|-171.9097|-152.129||-153.4737|-184.9937|24.5139|141.5538|123.4094|94.7494|111.0324||66.9124|84.9654|74.4922|65.1222|76.7269|62.3066|78.6512|-16.6535||-25.0335|-50.0735|-56.4035|-64.0034|-72.8077|-72.2169
01051|49555|/indices/hsci-indu-good|INDICES:HK|25.9082|51.2782|52.8601|44.7956|38.0156|47.4256|39.1756|50.7456|53.4284|45.9184|55.6727|54.2103|54.581|50.081|46.471|27.3809|24.1809|16.7009|12.7909|7.4009|41.0109|54.0209|38.0309|46.1509|56.0594|39.4548|51.2476|44.6912|46.6341|43.5244|41.0943|54.0588|48.3443|40.4553|57.9302|44.982|47.6383|39.5788|46.2888|48.0488|47.5264||39.7238|40.933|36.3729|45.693|35.363|27.113|16.1329|5.613|32.0229|38.0429|44.2366|38.9546|41.8834|44.6943|45.6966|45.1773|27.7573|29.2773|30.5874|28.8873|20.9973|30.1873|49.4373|43.0748|40.4616|41.9015|44.1316|45.494|54.71|54.0516|49.5791|49.8391|50.9791|61.1391|52.3628|74.4521|48.9988|48.6288|51.1788|62.8992||-0.8632||-7.5233|-12.6832|-14.7332|-18.0532|-21.8132|-17.7233|-35.4733|||-47.4133|-53.9232|-29.3732|-26.3833|-46.0532|-62.0632|-86.2532|-100.6232|-136.8447||-72.9446|-51.8856|-57.4557|-63.7257|-62.0175|-54.3281|-56.9681|-61.9181|25.9358|20.1957|42.8858|58.3958|69.4787|58.7363|46.8863|34.7764|44.1163|49.9064|49.3663|44.2764|66.3064|49.4774|29.4275|25.4575|21.5875|66.1174|64.9844|45.9084|48.4184|61.7784|55.7955|69.4908|60.3907|54.7958|60.8058|44.1758|63.8658|45.3154|58.5459|61.1204|65.5317|-6.0987|-0.4186|-18.3287||||-5.6186|-5.0887|-2.0386|-20.4687|-14.1487|-2.9886|-12.7386|-22.1286|-24.8987|-26.6387|-30.0987|-52.3987|-56.2829|-48.3129|-53.9599|-46.7049|-46.8367|-46.5766|-49.5367||-23.3166|-24.5467|-24.9667|||-23.9767|-38.6467|-46.7167|-39.0467|-33.5766|-47.2267|-37.2066|-25.7167|-22.0867|-26.7867|-28.6366|-8.9266|-39.6067|-41.7267|-33.2066|-31.7267|-38.0967|-54.4266|-64.1366|-54.6667|-72.498|-71.4322|-84.0052|-71.5622|-66.5522|-71.5122|-78.6622|-90.1622|-98.4641|-73.9206|-98.5064|-73.8564|-66.2464|-68.7164|-68.8264|-49.5765|-81.9664|-89.8583|-90.7783|-94.0283|-80.1583|-70.2383|-77.9183|-101.4983|-81.2683|-99.8383|-109.4583|-105.7883|-144.7683|-127.9964|-152.8966|-130.525||-134.4397|-157.8596|-188.5207|117.2396|100.7064|67.4664|101.4664||80.2498|85.536|77.0028|41.8419|65.895|-8.2231|-8.7931|-16.1332||-40.0632|-40.5431|-36.1932|-41.1332|-48.3632|-50.2908
01052|49562|/indices/hsci-info-tech|INDICES:HK|561.3337|789.2946|937.3983|998.4529|731.0409|765.7811|784.6307|802.6815|867.2872|840.4669|1173.23|498.7808|409.2202|436.6304|697.3003|853.8511|676.3804|474.3101|26.9507|335.1206|387.271|637.4898|762.98|758.9898|885.6011|1068.8448|798.862|844.5404|813.7081|675.4065|689.6467|862.3932|460.7731|372.5436|304.8327|358.7135|624.903|413.0436|362.5631|441.3835|578.3327||662.7428|744.8034|881.0947|856.4001|948.3209|654.3719|570.6522|362.1824|636.1522|753.4725|719.1922|539.8221|619.7918|899.742|807.2852|966.7549|874.5568|1037.8812|834.1312|680.3617|425.1713|404.3314|775.8519|636.1918|766.5414|710.3715|985.2611|974.7914|1189.1713|1379.4702|1363.2994|1171.3199|1244.5396|1477.3863|1167.6103|1601.83|1097.4697|1184.1503|1019.3603|1323.1165||1584.2645||-83.75|-427.6201|-356.0898|-339.7002|-412.3398|-390.6396|-914.1602|||-1175.2002|-1451.9297|-1109.3193|-1077.5693|-1252.2695|-1404.21|-1633.75|-1977.0498|-2586.8674||-1325.1552|-1591.967|-1709.2154|-1627.1958|221.8177|348.097|440.4671|281.1575|825.7864|596.3968|1026.5579|1594.0775|1761.8081|1414.2912|1246.4807|892.761|1018.6008|1322.8303|1173.5315|1673.1311|1997.0619|1351.3732|691.1936|562.2932|600.5129|1203.8332|1598.0324|1030.7238|1234.1838|1740.859|1211.9853|1546.495|1535.8224|1370.3323|1702.8398|904.592|1259.9709|712.091|1051.1213|1035.41|1050.588|1002.1169|1080.4464|1044.5964||||875.6167|853.1313|1049.7402|-394.326|-241.326|-107.4158|-224.6463|-406.3963|-471.3562|-570.9861|-694.4363|-972.6658|-984.7434|-862.9231|-1058.9729|-972.241|578.0534|666.3034|550.5036||727.7234|815.3067|843.7558|||906.049|820.9289|939.9966|633.6763|474.1265|303.5366|404.7163|583.0767|771.4263|571.9165|642.0464|1008.7146|-207.6346|-421.285|-499.6747|-494.4852|-621.8749|-752.6346|-760.6053|-626.0545|-944.0145|-955.0565|-1046.7313|-875.2713|-844.0008|-943.6014|-979.1364|-1083.1559|-1095.3522|-945.6227|-1105.8225|-748.8225|-741.8928|-621.4328|-842.9328|-628.4025|-940.3127|-953.3527|-1211.3332|-1142.9328|-1140.3285|-1205.3174|-1167.4822|-1231.5828|-1036.452|-1223.8924|-1235.6326|-986.3426|-1618.8719|-1577.4725|-1706.8392|-1389.207||-1596.1532|-1693.8329|69.5066|1379.9275|1527.4866|1110.3746|1256.1138||942.0791|822.9438|1059.7636|547.9123|773.7467|564.5076|571.6735|695.9586||615.0923|542.982|483.732|413.5923|361.8023|330.2818
01053|49554|/indices/hsci-materials|INDICES:HK|757.3262|879.3792|827.7436|568.4209|541.1114|597.9912|546.5411|642.5313|961.4081|682.3554|819.7052|745.4679|744.196|827.3762|836.3786|662.6481|500.6286|346.4381|32.3385|92.7077|501.068|536.2877|492.5084|638.7477|816.2672|667.2877|840.222|783.7981|524.1574|292.9279|387.7775|394.6974|359.5978|182.2072|84.4377|195.507|441.4572|303.2375|585.2677|697.257|610.0728||474.0581|566.1284|702.4213|447.102|385.1713|258.642|253.3715|210.5317|520.602|441.1821|423.892|537.6918|612.215|678.2454|652.8334|492.7437|581.734|432.578|513.078|402.4346|263.8448|199.8545|321.0645|292.8145|275.2349|406.085|513.239|454.909|621.7062|464.9687|452.2175|398.4475|394.6975|541.5974|504.96|477.3799|407.8599|439.23|528.67|601.226||630.3531||542.1431|596.4434|545.2735|526.9331|541.9834|512.8731|756.1031|||739.016|816.2648|848.8394|889.993|-166.4892|-435.4789|-727.1894|-848.7481|-1101.1878||-627.8295|131.3207|280.7006|246.3505|342.0804|320.3505|402.0404|415.3803|395.8905|150.4105|475.1005|621.3323|622.7742|467.3147|548.4738|513.731|575.41|394.95|556.8299|560.8603|541.1871|-124.3203|-338.9106|-435.8305|-575.5903|-401.6755|-412.3423|-513.6123|79.5659|120.5859|151.5961|126.8661|107.6459|90.4462|340.976|158.0761|258.5859|362.0761|498.3502|463.2632|451.7205|493.4374|458.5625|329.6426||||276.6026|469.0923|484.3766|322.6368|409.2267|435.7169|428.0756|524.8291|-87.9803|-261.3402|-79.0702|-131.1102|-162.8202|-237.3002|-314.6005|-232.8602|-365.2103|-328.7103|-396.7801||-365.7201|-401.6302|-403.0604|||-440.3298|-450.4963|-547.3361|-446.2864|-528.9911|-588.0161|-619.9057|-512.416|-236.5458|-267.1459|-334.3457|-208.7861|-446.0258|-491.5799|-450.7943|-479.8441|-550.2772|-577.7772|-637.4116|-506.7337|-603.6839|-646.0426|-607.4523|-398.2326|-370.6325|-422.9826|-686.5524|-764.1701|-877.8163|-715.5294|-884.2514|-662.795|-484.6251|-484.4752|-539.7052|-372.6354|-548.3654|-553.3053|-714.795|-802.5531|-800.2197|-790.569|-846.6953|-831.9912|-741.2596|-754.9496|-777.3695|-851.8197|-1058.9696|-946.2299|-1108.6698|-742.6796||-872.1395|-1131.8895|67.9107|770.6709|856.9462|595.036|784.6161||603.1819|639.4345|733.2708|436.0008|604.0602|455.3611|614.7693|638.8021||-72.7059|-157.9359|-263.036|-394.6356|-469.286|-535.6056
01054|49561|/indices/hsci-prop---con|INDICES:HK|-95.8898|24.8701|50.3002|28.9701|32.4001|24.4701|18.7102|18.2801|39.7801|58.9602|-2.8692|-23.1192|-26.5092|-39.3792|-28.1991|-65.2292|-65.1292|-69.8692|-88.648|14.2794|59.6694|76.84|76.2561|61.1251|77.5534|64.2464|76.5527|77.4792|58.7816|51.9016|51.7816|70.6016|74.5615|67.7285|79.5003|49.5603|63.0703|68.5403|62.4403|68.3504|81.2002||45.9502|59.7102|70.7502|86.6302|58.1584|40.5785|12.0584|3.8685|29.8785|56.4585|69.9366|56.4884|54.6061|59.5868|59.1813|56.0843|56.4093|55.7647|49.8287|54.3187|32.9687|55.1488|46.3187|38.2788|33.8487|36.4887|34.7487|36.2187|58.1087|50.7487|43.7888|45.8087|54.1488|72.7888|68.5288|84.0163|72.9511|62.261|70.291|75.9834||84.7589||73.3489|60.5888|65.2589|74.4588|83.0329|86.063|-5.6661|||-19.736|-40.8361|-49.966|-44.266|-57.7961|-65.2061|-89.9261|-110.1001|-134.4628||18.6225|12.3424|7.8424|0.8424|19.3324|22.0025|25.3424|10.3925|21.0724|29.1524|57.5724|91.8825|97.1549|90.6778|75.5378|52.2778|58.3778|71.6678|68.6078|82.3578|107.3393|100.9674|72.5774|74.0273|60.7673|96.2973|108.0609|85.4443|101.4447|76.2468|64.7668|83.7268|76.9768|86.7368|95.1787|73.4985|100.8785|-30.9849|-7.8449|-19.9349|-30.9849|-50.4349|-28.4148|-38.2249||||-31.2648|-26.7648|-40.1448|-43.9048|-29.9749|-4.8549|-11.8948|-25.4148|-41.0248|-51.2549|-54.5148|-64.6849|-81.061|-76.6578|-76.7041|-74.9163|-83.3597|-82.5253|-88.1208||-70.0239|-74.5639|-65.3139|||-63.2238|-83.5738|-95.7138|-98.3443|-100.2516|-111.7878|-105.6393|-83.9793|-40.5393|-49.3893|-37.9393|-14.1493|-58.3392|-73.1393|-65.6393|-58.0593|-75.0993|-88.4793|-97.1193|-81.9793|-110.6793|-118.1053|-134.6204|-117.9771|-118.1001|-131.154|-145.5745|-150.1344|-164.6716|-148.5552|-175.9579|-148.4577|-106.1977|-75.3977|-109.2478|-99.3577|-136.1278|-135.7578|-158.8778|-167.2877|-171.6273|-152.2974|-177.4373|-197.2048|-203.3225|-219.2001|-238.2722|-230.9321|-298.2869|-230.2053|-284.7153|-234.7256||-247.1255|-286.4856|12.4929|234.2629|186.9729|166.8929|255.4629||101.516|139.1194|164.6021|65.0014|82.8426|72.6211|90.1796|-2.3428||-34.7429|-57.6729|-57.2228|-64.4429|-74.6829|-89.8157
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|42.5321|100.8422|139.0021|133.8974|97.8073|98.1474|95.4672|105.1771|107.2873|125.4672|167.3341|-67.8306|-72.9207|-82.8606|-51.5806|-76.5706|-84.2905|-119.6006|-168.501|14.8232|72.4931|123.7932|118.5031|94.6433|133.8132|142.7506|137.5901|135.4109|144.1816|120.8525|114.4225|172.9066|134.6121|115.6321|114.3195|93.6596|128.6296|91.9596|92.3395|108.2397|121.1196||100.8495|126.2697|135.3295|157.4797|-32.0404|-103.0304|-127.8905|-177.625|59.0881|93.0681|107.4182|83.028|105.538|142.6782|142.6928|155.9043|136.3925|156.8317|156.3038|128.3939|78.7338|98.9838|144.7238|96.934|114.6039|97.674|139.4039|132.9039|169.1139|191.5162|152.3023|154.6222|174.7923|216.6614|171.292|228.8933|186.6869|172.207|162.777|206.4034||235.4114||225.6907|-17.9769|-24.3768|-24.6668|-32.5069|-14.7069|-89.577|||-124.4769|-170.6768|-108.2169|-114.097|-193.0369|-224.4468|-285.5469|-322.1883|-414.4337||-204.0958|-193.926|-196.8662|-222.2661|33.265|49.705|32.4149|8.255|89.735|62.255|141.195|219.205|244.9111|216.4924|187.4126|115.5324|138.3325|158.0224|153.7925|214.0124|257.0676|198.2881|110.0181|116.5281|102.2881|218.7981|240.3957|133.4057|181.8656|240.9957|150.6351|201.315|205.9251|189.9658|228.0846|127.1729|184.7621|122.3512|164.3714|165.3305|171.6666|144.4781|171.8186|126.7998||||124.1597|132.3147|132.4553|82.1152|91.8752|135.2053|128.2485|-25.659|-35.6991|-67.649|-73.0292|-127.0292|-154.3197|-140.0325|-140.3943|-135.116|32.423|43.6232|33.5631||96.5531|93.433|97.8031|||99.3031|69.413|49.8131|56.8732|72.453|45.8932|61.203|87.0431|147.473|112.943|128.5131|219.0696|-62.7746|-107.1445|-86.3747|-83.7046|-111.7246|-133.5847|-146.3847|-111.7646|-174.7546|-183.027|-213.8548|-183.5532|-172.0914|-185.5313|-201.4312|-221.2012|-251.9492|-207.5642|-274.2922|-192.8322|-151.392|-122.0021|-182.7221|-122.142|-190.3322|-212.1352|-239.7053|-246.5765|-231.7031|-239.7832|-272.4662|-293.4969|-269.6763|-306.4663|-318.8426|-273.0726|-382.2428|-346.9027|-403.7051|-339.5982||-312.4884|-397.3182|-397.4972|294.9421|333.8819|236.6972|294.9773||188.3399|183.3515|212.111|105.1613|160.0851|103.3646|125.178|140.9516||-28.0477|-56.2379|-65.4879|-83.7579|-99.518|1.0092
01056|49559|/indices/hsci-utilities|INDICES:HK|-170.5579|-145.8377|-115.8377|-151.9275|4.0145|30.0443|44.4144|66.6146|90.1547|122.0043|161.8944|150.4144|140.6644|123.8744|100.7543|46.4647|82.8846|50.4447|17.1244|75.5746|160.3944|170.4836|150.6838|114.6135|151.7438|131.4738|177.3865|163.5997|97.3844|86.1847|102.0548|108.0246|91.4948|57.5446|48.3346|46.2448|82.7848|108.7848|85.6647|74.3546|52.0748||5.2047|12.9645|77.8947|106.4347|65.7946|16.5846|34.0045|29.3346|117.4547|144.6447|131.7746|150.564|110.7412|123.9815|135.6714|118.3516|134.3516|157.6914|114.7715|127.5913|30.9112|64.0415|87.3613|85.7613|102.7613|104.4112|118.2515|140.8916|171.4712|177.8526|171.0411|131.5411|146.1314|161.7511|145.421|171.6813|165.8235|167.232|150.9419|192.0308||174.0716||171.7497|174.9596|200.9699|195.7175|218.9696|219.81|256.4577|||-19.8734|-64.9232|-61.8036|-87.5233|-179.0033|-175.5536|-236.1532|-288.0465|-331.0108||176.4264|128.6163|123.6661|43.1061|88.2159|107.2262|74.566|102.3062|138.9659|113.2359|158.1163|189.8062|180.2262|224.8233|150.7473|186.2975|202.3268|175.5866|160.4367|167.467|185.6369|215.006|154.9854|151.7954|154.5454|204.3154|205.6613|-45.3132|-12.5232|-59.9734|-46.6335|-35.1936|-20.7634|-51.3235|-122.5735|-154.5334|-158.3034|-193.4436|-155.1433|-147.4734|-119.9236|-169.5334|-149.0832|-152.6736||||-182.9462|-153.3862|-189.5864|-191.5664|-177.3364|-124.5566|-120.6264|-112.4462|-137.7163|-162.9165|-171.5366|-203.0566|-229.2724|-229.2167|-223.951|-218.9007|48.2596|50.5896|80.2395||203.2596|211.4521|201.5262|||213.3763|225.3756|152.5055|157.4157|219.4157|143.3034|176.2233|149.5935|187.4133|193.6833|161.93|250.182|-51.219|-112.0691|-95.9792|-88.3689|-177.8088|-198.4425|-211.8203|-183.5759|-225.5956|-238.1497|-241.0297|-167.9995|-186.8393|-202.6894|-218.5893|-238.4897|-272.0195|-247.4268|-274.36|-216.2199|-241.0354|-216.1955|-258.1755|-218.2761|-228.3059|-261.4639|-306.712|-313.4605|-313.6356|-281.2641|-316.2336|-311.1327|-316.9071|-279.4569|-337.1869|-310.6371|-408.787|-393.0873|-458.9775|-359.8877||-361.6577|-483.0176|-584.8254|349.118|367.3953|275.4554|322.0653||225.7552|316.6187|222.8315|209.3818|257.6442|262.867|-25.2007|-28.3707||-57.7808|-118.0411|-155.481|-210.191|-268.8034|-212.6295
01057|17956|/indices/cnx-media|INDICES:IN||-86.6235|-92.228|-64.528|-80.0779|-82.7336|-49.6835|-71.7336||-68.0335|-59.1835|-73.6335|-83.4836|-86.0836|-84.3835|-100.4836|-81.1335|-80.0335|-104.3835|-94.8336|-103.0133|-90.0634|-126.0204|-116.506|29.6748|32.6249|48.9248|89.2249|96.4998|84.2026|92.226|69.476|61.126|37.926|65.726|68.3259|75.176|77.176|95.376|87.7862|62.7862|69.0362|92.0861|85.4861|81.4861|100.7862|66.4362|86.0362|12.4362|6.5861|39.1362|61.0362|73.5861|63.7361|60.7862|68.1362|69.2862|58.3439|51.0939|70.7439|74.6439|88.8682|89.6675|86.5954|86.3454|103.4004|88.6782|104.6702|106.117|101.264|82.9139|76.014|98.8139|119.3126|120.6197|116.7136|132.3608|105.9607|57.0108|42.9108|39.8608|23.8608|46.9607|37.2107||29.7608|63.5108|75.8107|63.6108|115.3608|117.4537|118.8537|138.3569||134.6465|155.1239|-10.51||-55.1599||-79.76|-61.51|-129.0599|41.8714|87.4714|70.9215|61.6715||28.6214|63.2715|40.7214|77.3714|102.0714|129.8737|103.7625|-15.2378|-31.2378|-82.8878||-73.5878|-51.6378|-28.9379|-26.2378|-22.4379|-49.1879|-63.2878|-107.3378|-139.8378|-148.2782|-153.3702||-108.5252|-120.9252|-113.044|-95.344|-111.7441|-132.794|-133.0795|-160.8661|-109.0152|-116.5652|-146.092|-115.4397|-76.7896|-60.1897|-47.7896|-76.8896|-88.7396|-118.2896|-132.3896|-113.1396|-152.3896|-174.5662|-155.6148|-111.7648|-135.7648|-136.5735|-110.9235|-127.8736|-141.4404|-149.4904|-126.2404|-180.6699|-157.8498|-109.8158|-95.8158|-82.4158|-107.1159|-56.7159|-87.8659|-85.8158|-100.6159|-126.3231|-110.5536|-131.8234||-122.7482|-133.5898|-145.4718|-113.8049|-122.6467|-78.3468|-78.7968|-107.1968|-135.9409|43.4803|53.8803|67.7803|109.6803|116.5802|121.8531|137.1617|-8.0228|-28.4727|-56.9228|-63.1728|-82.1728|-97.9228|-132.6728|-134.954||-88.304|-134.754||-109.304|-151.754|-141.9647|-130.3147|-104.7648|-62.8647|-58.6147|-86.5148|-81.9147|-38.2147|-46.4647|-82.6147|-127.8647|-133.9647|-171.1147|-154.0556|-150.8056|-185.2506|-179.9717|-122.1217|-164.0268|-130.0643|-120.1143|-132.9144|-112.1644|-124.4644|-115.0145|-132.0145|-204.6714|39.4173|94.9173||141.2174|-29.0388|-52.7387|-19.5388|-28.2888|-89.4387|-89.6887|-104.5888|-111.4387|-59.8388|-53.4887|-28.0388|-49.0888|-84.0388|-91.8388|-60.1887
01058|17951|/indices/cnx-auto|INDICES:IN||799.3579|902.4575|808.5063|856.5571|948.3071|1212.2579|1070.3833||776.9487|780.7983|514.7475|381.8979|132.7983|466.2475|406.9975|534.4487|445.6479|69.0972|313.9975|403.9487|546.4975|351.1479|439.6987|745.4487|826.3663|622.8156|801.966|641.3156|749.466|758.1163|652.216|298.966|240.7667|663.8156|691.3663|599.8663|690.8663|727.3663|751.9152|721.4924|645.6428|694.1936|829.592|955.2934|821.3949|591.8441|454.7445|672.9437|428.2445|305.9437|220.8949|361.8441|320.9945|405.3949|798.7934|851.0052|943.1218|907.6661|552.5645|578.9649|515.0645|573.4161|571.9649|802.1153|683.4161|843.2657|1009.5157|761.6153|706.2657|946.4649|777.5645|1298.9649|1423.6285|1671.9735|1482.1306|1292.531|1556.7636|994.4839|1040.8335|1480.7827|1104.2827|1394.417|1088.8489||1110.7493|1101.3997|1155.2981|796.8489|1169.8997|1478.4611|1285.541|1551.6521||1422.4938|1205.195|1424.1669||-490.2627||-898.5127|-900.7627|-1223.3623|-1368.6929|371.5241|616.3737|442.7741||503.0241|724.2741|950.3249|945.1237|1193.0874|1018.6478|-75.7903|-379.3411|-463.8919|-957.6907||-1144.7903|-915.1419|-1016.1907|-946.0403|-689.1419|-739.1419|-902.0911|-1429.6419|-1491.4499|-1729.0506|-1415.9278||-1088.627|-1198.7774|-1495.0486|-926.0486|-1191.7986|-1291.2208|-1176.1118|-1421.354|21.2548|84.4033|250.8544|789.6044|1136.9033|975.8037|1194.0537|1212.0048|1349.7827|-318.0993|-689.9997|-599.3493|-921.5485|-1215.2497|-1335.3365|-987.438|-1232.0377|-1534.4454|-1210.2466|-1114.5268|-1044.3764|-1192.8764|-1072.5756|-1523.3764|203.726|491.1752|556.1263|668.0756|668.1752|1190.976|1679.8392|-590.0342|-895.585|-961.335|-630.5342|-853.4854||-1044.0342|-1171.835|-1436.8853|-967.2644|-1080.7301|-904.1793|-531.4801|-548.8805|-661.6793|-470.1305|-554.9293|-546.9293|-361.7301|-585.7301|-737.9801|-569.5797|-722.3805|-953.4293|-1187.2809|-804.6305|-908.9801|-605.5309|-767.8805|-1176.0797||-962.4801|-1278.1305||-1407.4801|-1703.0503|-1743.5971|-1324.486|-1248.736|-1241.4353|-916.0349|-1214.3357|-1480.736|-1248.3357|-1539.236|-1682.5529|-1743.0454|-1575.62|-1740.7684|-1563.3648|-1726.6721|-1803.3116|-1178.712|-1283.6612|-1835.0323|-1246.5371|-912.9375|-691.9863|-718.9375|-627.0371|-705.2871|-919.4375|-1348.3867|-1537.5439|-1341.5649||626.581|570.331|1153.8817|1411.727|968.0441|1058.9248|1137.6138|1189.6436|-319.3752|-422.5764|-330.6252|-397.3752|-406.176|-447.2249|-986.426|-738.3103
01059|17953|/indices/cnx-fmcg|INDICES:IN||1646.9399|1141.5884|1197.3891|1762.9907|2123.9907|-427.3386|-1009.7371||-1657.6863|-1303.8386|-1279.5378|-1004.0886|-1413.0378|-1015.4871|-1083.1863|-580.2878|-174.3386|-116.9363|-501.8386|-1293.5886|-1422.8386|-1649.7916|-1802.7916|-2033.8455|288.3432|581.9409|800.6909|1084.8901|1421.0424|1606.4866|1632.8929|1476.1133|1360.7618|1307.3241|1676.461|-434.6184|-285.7668|-1203.0168|-1422.8684|-1498.9192|-1435.6692|-1054.7199|-829.6184|-819.8176|-1191.3684|-1592.3176|-1711.7668|-1468.6173|-1816.0665|-1853.1481|-1701.6739|-1537.1231|-1883.2754|256.3875|972.8875|1351.0868|1178.3875|954.9852|784.7352|682.8368|613.0868|884.8368|435.286|782.7352|856.1375|1699.8875|2201.9852|1654.3368|750.3368|1565.4344|1358.536|2107.9852|2266.0302|1890.1787|1555.9287|1538.3779|2305.6279|837.2294|1224.9287|1794.4794|2087.6279|2140.4287|1456.4794||1649.581|1678.7294|1824.5302|1736.581|2091.7802|2702.1279|3108.7918|2339.8922||3011.8175|3047.1885|2645.3422||2924.0126||3265.2578|2649.6031|1590.5015|2180.0523|2156.1031|2051.9546|1451.1031||1939.1539|1919.98|1631.8784|1774.6792|2001.5509|2158.8339|2375.6949|-528.5462|-237.6478|-939.4993||-833.3978|-755.3978|-761.1986|-706.2493|-820.847|-822.347|-1433.5462|-2188.3978|-2158.4591|-2990.289|-2292.5167||-1894.3136|-2061.8644|-2436.4552|-2250.6501|-2550.4756|-2937.2077|-2648.2451|-3184.0692|-3150.326|-2760.1915|-3524.4968|-2698.9466|-2442.2943|-1713.7943|-1171.845|-280.8958|-136.0443|-863.6458|-1996.6458|-2392.5443|-2325.2564|-2112.7056|-1697.8541|-1985.4049|-2171.1549|-2144.5572|-2029.1549|-1966.3541|-2527.2056|-2311.9208|-2517.4116|-1724.4624|-1026.9116|-649.0093|-1177.0093|-1425.06|-1430.2124|-327.6108|-473.2593|-1126.9624|-1344.9624|-1526.2124|-1700.3608|-1886.6108||-1705.31|-2009.56|-2543.81|-2203.9163|-1894.014|-1894.3656|-1664.6156|-1492.4163|-2215.1156|-1595.014|-1831.5648|-1901.2132|-617.514|-756.6156|-1091.4632|-672.6156|-444.8148|-418.1156|-655.764|-333.2132|-523.5648|-1003.6156|-1405.3656|-2668.1156||-2083.7131|-2147.9123||-2911.3865|-2398.9991|-2976.1609|-2600.6736|-2120.5105|-2712.4225|-2278.6391|-2491.2406|-2792.913|-2272.6901|-2502.8893|-1956.9909|-2502.0377|-2520.2329|-2879.8326|-3578.0694|-2351.4245|-2698.9279|-2692.6419|-2315.1656|-2876.3127|-2191.6172|-1957.168|-2192.5665|-2486.8002|-2808.7116|-3140.6442|-2372.2834|-2784.5853|-3132.4718|645.6455||1614.5439|1683.9462|1989.0478|2300.4931|1665.2939|1940.2431|2448.7978|2652.1117|1992.3703|1631.6203|1703.0187|1613.5695|2079.3703|2664.824|2109.8852|2186.51
01060|17966|/indices/cnx-consumption|INDICES:IN||211.8953|258.2459|241.8455|304.4461|383.7786|389.9038|323.4654||280.0003|284.8997|187.2503|196.7503|87.1995|213.0501|187.8499|230.0999|222.4495|137.2503|179.1995|140.1995|116.6995|52.2503|127.8997|221.6497|279.1995|241.5999|187.1995|139.2503|212.3001|234.9495|190.0999|105.6995|61.4495|166.5501|245.1497|228.4495|267.9495|216.8499|275.3001|318.8543|303.8543|315.7538|343.5545|417.5519|415.1267|310.34|274.0392|314.3898|144.0392|134.4894|116.0392|177.9894|67.2892|144.4396|308.3898|329.0392|377.9161|407.9076|277.5072|216.558|172.058|236.8578|174.558|230.6078|199.0072|301.558|377.1078|320.558|194.4574|295.9574|229.9574|435.9574|526.6834|620.8617|446.7518|389.952|530.202|141.3025|220.5525|402.1023|408.2518|442.3025|275.202||309.952|302.4021|317.202|240.5525|428.702|554.1211|513.4659|551.229||596.1123|507.0854|502.7878||451.5291||313.3787|243.2791|39.1785|331.1785|417.8289|415.8787|250.7293||308.7293|359.9793|299.0789|351.4285|393.0291|422.5403|489.606|-32.885|-92.385|-284.9348||-336.385|-286.7854|-260.135|-308.5852|-227.9348|-183.7854|-262.0852|-462.385|-457.7556|-624.4921|-459.0658||-381.8656|-449.9652|-536.54|-423.469|-476.9963|-506.8906|-472.9404|-566.0504|-520.6242|-500.0744|-626.2796|73.6095|212.8097|165.7599|335.6095|423.9103|443.9103|-118.1889|-295.0385|-358.9389|-451.4389|-491.9887|-390.9871|-324.3875|-426.8875|-545.9475|-424.3302|-392.1798|-436.13|-448.9298|-511.5411|-588.1124|-450.2952|79.7814|73.7316|108.2814|138.8322|374.9318|462.5756|208.8754|141.7748|143.0756|152.9252|130.7748||85.3754|52.3256|13.225|203.225|272.5248|295.475|405.725|423.7748|289.2748|346.475|303.6254|324.0756|437.725|527.6256|-62.7598|-14.1094|-18.46|-111.1592|-208.96|-90.3594|-167.8096|-172.3594|-254.5098|-481.8594||-405.7426|-465.1918||-490.4926|-549.6079|-588.9563|-508.1044|-448.6997|-440.2505|-303.6997|-439.0503|-536.6344|-457.4068|-545.8072|-497.7558|-505.706|-501.6454|-545.7758|-587.2567|-518.8318|-606.8825|-447.1639|-441.071|-623.4009|-418.1267|-320.9763|-345.9265|-362.6765|-364.9763|-330.7263|-333.6267|-526.8767|-572.6738|-496.357||168.9295|184.1795|355.6297|420.4024|272.4522|329.2022|431.7449|474.4829|329.5|317.0232|345.1736|294.2161|301.7161|441.1462|284.6671|332.7941
01061|17958|/indices/cnx-mnc|INDICES:IN||810.0338|710.0338|679.9342|894.985|1086.0889|1166.0666|-33.4365||-820.2861|-697.0849|-847.4365|-818.6865|-1071.6021|-786.5533|-946.8054|-621.3054|-594.7566|-655.4558|-592.8562|-593.1062|-666.3054|-927.3196|-924.4202|341.99|623.8904|581.2888|631.9392|480.99|598.1892|673.9366|703.1553|694.3677|574.2681|606.0673|674.4658|662.1866|753.3155|657.7008|637.0016|632.7247|568.7755|729.0743|-12.7431|-173.4423|-373.2919|-592.7919|-783.1923|-661.0419|-847.7431|121.5496|204.6004|195.2|37.7508|140.2508|522.0496|655.6492|807.234|818.8811|787.5056|840.9212|741.7605|832.3189|715.9693|906.3189|829.0497|936.9197|904.4705|780.4705|626.8709|874.5193|568.5193|959.9197|1108.0087|1146.5808|1103.9923|1006.7739|1275.8976|520.7967|560.2479|885.0467|748.7967|871.7479|674.5975||785.3963|679.6971|692.3963|533.7967|992.9979|1336.3868|1258.5954|1290.9777||1388.8856|1316.6707|1438.4476||-106.3692||-449.0684|-638.2188|-984.1192|-1399.7041|626.7631|651.4643|485.5131||791.6635|845.8628|874.0131|796.4135|1030.1635|983.8405|1139.2468|-169.8339|-267.0351|-717.1835||-774.4335|-654.5351|-518.5839|-487.4335|-279.0839|-259.5351|-556.4335|-1068.6347|-1016.7227|-1421.5456|-1142.22||-1016.6944|-1058.544|-1138.5243|-1018.8759|-1176.0751|-1171.261|-1086.9114|-1416.4327|-1165.3203|-1050.8203|-1368.1768|-984.1632|-679.8624|-578.2139|-529.3624|-503.6124|-758.1632|-276.2628|-824.8135|-901.4132|-1138.0128|-1305.6675|-1062.0121|-862.7133|-1033.5121|-1077.0248|-772.1244|-839.2748|-1004.6752|-1169.6012|-1138.2008|-1415.2715|-1130.9631|-753.5627|-676.762|-594.5627|-679.2131|-113.9631|-227.012|-693.9124|-866.1624|-991.5361|-1028.9702|-989.3217||-1076.5485|-1224.7335|-1528.9071|254.4981|430.8497|634.1485|988.2989|990.4493|862.7989|1050.9236|891.1097|884.6097|1105.5589|1111.5468|1029.6972|1223.8794|1232.9798|-69.8859|-271.2355|-78.2863|-314.8859|-372.6359|-878.4367|-1315.8859||-1329.2203|-1301.1714||-1511.3325|-1557.1864|-1720.6148|-1213.8567|-1078.6575|-1211.0071|-839.7571|-1188.9075|-1381.437|-1181.7344|-1288.3848|-1154.336|-1327.9356|-1428.3003|-1524.3003|-1629.864|-1533.2793|-1640.982|-1443.3603|-1031.0595|-1581.5884|-955.3292|-978.878|-975.378|-948.2784|-962.4288|-863.2784|-1047.378|-1485.4389|-1400.606|343.4894||999.9894|820.5891|1037.1735|1121.851|939.2871|952.2382|1097.5492|1041.1047|540.7043|512.2043|738.5051|733.5601|854.4534|995.8785|-219.37|-133.9696
01062|17950|/indices/bank-nifty|INDICES:IN||-1723.9593|-1392.286|-1590.7609|-984.7102|-1041.6594|-875.0109|-1005.2609||-1398.3078|-1558.7102|-1755.8705|-1288.8198|-1794.6713|-1278.4213|-1441.3104|-1575.6947|-1505.363|-1807.0223|175.0387|363.7887|435.0894|297.9879|741.9879|1279.1402|1423.5387|969.0894|1165.8394|496.0894|1041.8902|1382.0387|1219.7379|978.441|967.7887|1169.0894|1426.6402|1469.3902|1162.2887|1244.9879|1005.0387|1212.2887|1672.5387|1525.8394|1865.9735|1976.0611|1517.1469|1357.8969|955.35|1148.85|473.4476|724.7484|610.1469|840.8969|423.35|978.5492|1355.7484|1525.1|1735.6|2396.921|1727.0222|1756.2083|1679.306|2082.5027|2045.6426|1959.4347|1830.3839|1766.1847|1985.3839|2049.9625|1593.0133|1726.8141|1529.0641|2072.4117|2116.3912|2117.0943|1562.7936|1702.3443|2144.3443|356.7428|1127.1412|1372.3912|1032.8912|1680.9928|1876.8443||1848.6412|2152.7428|2194.2936|1425.5436|1962.8912|2131.5436|2408.692|2623.5048||2934.4769|2515.001|2434.9206||-1175.7565||-1937.9597|-1667.1081|-2318.0065|1500.0093|1594.6616|1345.3608|824.8101||1562.1616|1573.1616|1206.3101|1605.2593|2132.8493|1894.667|1598.3828|1674.1037|-186.4166|-1146.7681||-1440.5181|-1444.2681|-1646.9673|-1724.16|-1443.4608|-1313.2616|-1451.0116|-1695.7616|-1933.8015|-1781.9923|206.7873||71.3381|114.9357|444.1857|797.5373|1033.0881|550.2873|721.885|562.4357|822.8381|942.4357|866.385|1443.9865|1621.8381|1845.0881|1855.9158|-58.7103|-1006.1087|-629.4603|-904.7103|-1050.7103|-1349.808|-2152.0111|-2126.3256|-1905.1264|-1769.728|-1923.228|-1143.3256|-1953.5248|-1215.4272|-1742.4272|-1764.978|-2452.8764|-2535.2874|-2177.9269|-2189.7526|-2172.2301|-2713.7031|-1779.3132|-1162.5632|-1707.5124|-1907.9148|-2261.3691|-1902.8183|-2043.4199||-1981.1191|-1994.7353|-2553.1377|-2048.0644|496.6125|1191.8625|1938.4133|1940.8625|1573.5109|1748.4133|2034.7836|1883.6814|2097.2263|2334.1636|2218.0559|2170.9823|-375.3979|-428.7963|-577.5463|-182.5971|-292.8979|-276.8979|-1348.9994|-2111.4994||-1928.1458|-2190.845||-2496.8089|-2953.0595|-1883.6103|-1164.6611|-1480.2119|-1124.9111|-724.0127|-834.1611|-1826.1611|-1367.5127|-1566.0595|-1233.9111|-720.7119|-1782.1103|-2253.9619|-1510.2627|-1802.4111|-1784.2627|-1078.7119|-947.2119|-1752.6103|-1240.3603|-1135.4111|-1224.5127|-1869.1103|-1510.5127|-2034.4111|-2020.4111|-2741.064|-2338.8185|-2115.4613||190.1882|245.6882|1101.8874|1642.9382|1600.4059|1467.3591|1771.7004|1906.4679|1444.3022|1702.334|1410.7266|1585.1837|1686.7303|-60.3745|-822.773|-560.4722
01063|17964|/indices/cnx-finance|INDICES:IN||-837.6523|-630.0319|-619.8815|-363.5827|-449.1315|-344.6315|-327.8327||-603.4831|-698.5319|-865.4062|-594.9062|-833.3573|-616.4281|-682.2971|-729.6049|45.3223|61.2227|218.6719|272.2227|269.4219|183.9219|376.7227|615.0235|803.8998|598.2566|594.7566|163.9577|417.2566|524.2077|536.7566|410.0574|460.907|592.157|666.2566|624.657|441.2566|474.1081|342.7077|469.5066|732.0066|782.2566|978.9943|1046.8629|745.0096|644.2108|450.3104|542.5096|193.4608|293.7596|345.4608|448.5604|229.41|473.7108|683.7596|760.8612|886.66|1202.6593|-357.8725|-480.4721|-490.0737|-296.6225|-245.7729|-266.5737|-293.1733|-324.2221|-153.1225|-259.6225|-519.0737|-405.3725|-551.1733|-237.2221|-270.4233|-262.2221|-599.4721|-539.0229|-247.4233|-1242.9233|478.4237|663.4237|466.7733|662.6737|649.5233||611.3241|691.623|789.4237|533.873|803.4237|943.9726|1122.5741|1181.6395||1424.4192|1149.7433|1196.9957||-476.6675||-899.5679|-730.7183|-1123.7691|446.0202|396.6687|421.7702|201.1198||746.6198|682.8698|501.319|757.7194|988.4905|884.8293|815.4985|813.9928|891.2219|698.6759||459.4259|497.3263|372.7755|226.2755|305.6251|332.4259|220.0255|197.8751|122.4259|198.3751|343.0763||205.4767|164.6251|343.7755|450.8263|625.6251|449.7267|440.4259|356.3263|441.8263|362.2267|259.0255|569.7755|709.1759|829.8263|841.3237|1090.6369|-196.9656|-108.864|-195.7156|-284.4656|-523.5144|-946.3152|-1008.6985|-896.3489|-871.7981|-973.2981|-595.4993|-913.9993|-578.4485|-842.0989|-800.0481|-1121.7493|-1129.3747|-1044.5985|-1016.6006|-958.7959|-1075.1641|-657.3145|-386.3145|-773.0645|-880.213|-1093.3232|-870.624|-914.8232||-921.0244|-950.6924|-1144.544|-939.8114|228.0405|528.5913|886.6909|910.0913|756.6401|864.0664|922.4419|905.8054|957.5754|1092.899|992.6599|947.1198|-201.902|-264.402|-354.9528|-103.0016|-227.7516|-215.8532|-650.8024|-1001.1032||-938.5966|-1083.9482||-1165.2546|-1259.8674|-834.6174|-438.3186|-563.717|-431.6682|-217.0686|-269.3674|-738.0178|-450.6682|-511.717|-360.8674|-40.467|-536.4182|-665.5686|-544.1174|-646.2678|-697.9182|-443.5686|-460.1682|-814.5178|-515.9182|-534.8186|-540.717|-785.717|-633.6174|-852.2678|-945.4182|-1263.483|-1136.7441|-1100.3023||146.1094|148.961|576.6094|824.1094|801.1643|697.0647|838.8953|929.7482|664.5544|837.4688|654.2576|676.7798|735.5286|701.5774|338.4778|405.3782
01064|17961|/indices/cnx-psu-bank|INDICES:IN||-297.3141|-166.464|-148.714|-69.5641|-43.2643|-23.964|-93.0143||-121.5641|-129.6642|-119.9142|-114.1139|-265.5641|-237.5143|-257.7643|-298.1642|-287.9142|-373.464|-343.9155|-370.9836|-325.1838|-410.6352|72.6286|193.7785|106.4787|75.3288|187.0788|231.4787|278.8786|369.307|285.9934|224.3435|173.3933|183.2434|239.9934|270.8435|288.8933|300.5935|277.5432|341.2932|415.6816|423.1819|-160.3989|-193.249|-222.9487|-236.7988|-336.3491|-331.1489|-441.5991|47.8198|76.27|126.0698|108.02|190.6699|280.9199|344.02|387.7302|383.8703|343.2204|384.4206|367.6203|449.873|494.3337|327.8595|375.0521|373.5011|356.3009|382.8819|370.4136|409.5635|365.0132|427.7632|-75.0611|-82.0112|-94.0611|-131.1611|-232.2612|-437.211|-574.5648|-517.9083|-696.9925|256.0194|258.3694||246.1693|395.3192|398.9193|239.4193|389.3192|399.9193|438.2191|512.549||507.31|493.5741|344.9242||247.8241||169.0741|326.4744|165.7244|343.4744|499.7244|401.2512|354.801||363.801|400.2865|246.9364|321.0868|447.2877|401.7529|-12.2382|-37.7382|-154.4384|-286.8383||-273.2382|-297.8881|-234.8881|-235.9384|-125.6884|-127.9384|-166.6381|-338.1884|-425.8383|-480.4593|-459.9657||-412.567|-340.1168|-322.7169|-241.4669|-342.4171|-420.7169|-388.9171|-508.124|46.4879|100.9879|50.338|182.2877|245.3878|331.7877|377.9879|313.588|166.2379|365.9376|281.088|293.6378|246.1876|142.0377|201.588|287.2877|293.2379|356.7877|467.8878|-114.1139|-100.5138|-257.1637|-263.3639|-510.8639|-503.7238|-419.3821|-407.8746|-423.5825|-543.0276|-278.1775|-298.6775|-350.5276|-356.4774|-470.186|-433.6207|-401.3154||-421.9155|-384.9653|-529.689|18.6387|58.8887|191.9883|320.4385|284.7383|297.4883|352.9883|423.3117|402.969|458.5127|454.0778|516.8117|520.3548|-58.7197|-45.2695|-12.2695|-75.1694|-69.1694|-80.0195|-350.9697|-540.2197||-469.7676|-429.0674||-538.4611|-577.5342|197.5631|329.963|296.8131|434.3629|493.4586|539.5123|442.1192|458.2691|465.644|481.8437|648.1211|-201.8258|-439.2257|-293.1256|-370.5255|-551.6669|-331.1189|-259.8689|-346.1687|-313.0188|-312.8191|-298.8689|-325.1189|-325.1189|-307.6687|-351.0188|-438.7688|-216.469|-252.719||-168.8689|-174.969|-77.3689|-126.469|-195.1189|-136.1189|-77.3191|-303.1189|-297.3191|-254.1687|-255.719|-216.6687|-215.8191|-297.469|-409.9267|-306.8599
01065|17963|/indices/cnx-service-sector|INDICES:IN||-711.5171|-349.5171|-491.1167|-206.9175|-242.7691|-404.9175|-466.2671||-663.1167|-769.7671|-931.9683|-732.3179|-988.2183|-731.9739|-872.9368|-865.4685|-781.9164|-1035.2015|-799.2493|-718.9993|-750.05|-970.0722|-694.2471|-374.8487|-175.2471|-463.2979|-540.1494|-895.4483|175.1253|399.0238|356.3246|223.0746|299.5746|596.8753|794.9261|855.3246|670.5746|721.723|562.1253|677.473|852.1253|896.5238|1070.5251|1222.0047|1084.294|838.9413|702.0389|900.4881|461.2889|577.5897|672.9413|748.5389|417.3905|661.0389|952.1405|974.0732|993.1113|1295.3378|934.4109|765.7097|660.3093|914.1609|949.3093|1026.1609|933.9597|917.7605|1146.3601|1186.33|841.58|1017.33|854.9804|1201.1796|1303.7848|1611.8141|1147.6618|1088.4625|1669.4622|415.5506|881.699|1076.3494|950.4998|1097.8006|1044.3199||1013.9702|1033.6714|1046.7202|824.021|1127.6206|1307.7268|1280.2369|1403.4919||1698.7436|1349.4398|1320.4289||-482.3588||-946.1088|-728.3099|-1198.8099|55.5209|253.4193|458.3705|154.2201||737.8197|833.6693|621.3197|947.5697|1138.7942|1204.3123|1052.3547|-127.2649|-270.5149|-751.8137||-944.7141|-867.2649|-768.5149|-752.0149|-677.3137|-528.5637|-684.5149|-925.9133|-1049.4826|-1218.9565|-900.5995||-981.4491|-1147.997|61.7738|209.9242|319.2738|317.6253|213.6742|199.0238|271.6742|302.8753|284.9749|679.2738|876.4242|940.2249|986.6742|1303.3616|-402.6592|-348.2588|-513.6592|-592.7588|-955.7588|-1287.4092|-1104.3555|-1011.0547|-1047.1055|-1448.5565|-940.6561|-1201.4061|-944.0006|-1123.8502|-1203.9499|-1392.2831|-1236.407|-1318.7921|-1145.1145|-1230.5369|-1219.2869|-773.5877|-405.4881|-944.1873|-1054.0877|-1234.3095|-1101.8222|-1144.9218||-1193.3937|-1224.5374|-1529.3572|-1147.4697|338.8542|648.0534|1047.1022|1250.7866|946.9389|1063.2763|1080.2666|1094.2223|1131.4991|1415.1385|1185.8471|1219.0278|1133.4115|966.2611|753.4115|1226.3119|-119.1025|-175.7529|-588.6025|-1216.5029||-1256.5111|-1382.4115||-1283.2908|-1364.4412|-914.6912|-553.2908|-723.4412|-631.2419|-357.5915|-814.5915|-1144.9919|-1062.7442|-1245.5176|-960|-625.8496|-927.4004|-1111.9004|-1002.5586|-1012.6094|-1248.1305|-903.6793|-840.3297|-1023.5752|-801.7255|-683.3759|-694.6748|-952.5244|-854.2255|-946.5752|-1058.7744|-1413.317|-1352.2774|-1213.0969||260.8095|215.5595|686.0087|923.8603|906.5609|845.6781|949.865|1110.1801|743.9477|798.0899|839.3107|844.0457|873.1068|1116.1644|507.5648|615.2152
01066|17959|/indices/cnx-pharma|INDICES:IN||-524.2|-151.3992|-249.2|-336.5008|-544.7|-447.45|-373.0496||-362.3504|-383.8992|-760.7|-909.5496|-1112.0496|-829.3992|-1180.1785|-986.5219|-802.8715|-1231.0689|387.223|690.0726|866.2936|645.4768|640.9256|519.2771|395.6756|285.4256|510.076|570.9764|658.576|673.9571|877.59|688.3182|503.869|354.7694|486.4686|443.869|643.0194|716.3562|667.6083|684.7094|623.0205|620.4697|510.3701|389.9697|386.5712|253.8701|207.9697|194.7705|23.6201|170.1708|204.5712|621.2197|566.9208|617.9208|728.0424|790.5641|814.152|842.4748|917.1208|644.6208|627.1208|667.0212|714.9724|862.2712|666.2224|797.8708|774.7224|707.1716|794.6716|996.572|729.072|1013.3708|1000.1987|1017.6499|847.4995|726.7495|469.6987|438.7495|482.0503|829.4487|901.3491|1142.7495|994.4487||1139.4487|1043.6499|1275.0991|849.5503|1341.5991|1394.6927|1359.0577|1436.5113||-202.9563|-455.4055|-417.5071||-867.8059||-1353.4055|-951.8059|-1334.2063|-1266.4199|-402.8691|-873.5702|-1207.8064||362.5379|500.2391|585.6883|767.5887|996.2391|1076.2435|1072.0175|1095.2423|1164.6058|-201.7914||-518.891|-481.7406|-573.641|-649.1899|-527.4399|-482.391|-778.9399|-1085.0902|-1081.4154|-1406.6472|-1203.9884||-1353.4057|-1286.894|-1524.6669|-1201.4282|-1167.1782|-1280.1742|-1173.3734|-1460.2712|-844.7224|-1129.7712|-1022.322|-606.1716|-194.822|-262.7712|-403.322|-537.8728|-910.2224|-833.2224|-852.1716|-1107.9216|-1475.2224|-1460.8732|-1152.0834|-681.183|-989.5346|-1166.4218|-866.9218|-987.623|-1139.5722|-1206.2054|-975.0042|-1275.555|-1309.2414|337.7586|480.7586|698.2098|542.7098|733.159|1023.0594|966.5089|1042.4825|1043.3315|1073.6206|-49.9274||-203.5778|-190.4274|-260.6286|-64.5778|-447.9274|-687.9274|-506.9274|-605.1286|-533.1774|-459.8786|-471.029|-453.3786|-327.7282|-299.0778|-339.5778|-316.779|-312.279|-522.279|-1033.8786|-943.4804|-810.33|-595.0292|-810.0292|-1031.9804||-1003.2304|-1227.9296||-1207.3611|-1252.9363|-1281.0828|-1210.6403|-1012.6403|-1027.9411|-634.5407|-893.6403|-916.5895|-747.7399|-819.3395|-1179.9411|-998.6152|-742.7656|-1025.4648|-1029.2148|-1290.645|64.3416|358.8416|592.3416|490.1424|703.492|791.8416|916.1424|818.3924|541.2928|1019.9432|544.0916|213.9432|330.8416|414.8924||532.6932|517.3416|755.242|487.0428|485.1424|424.5428|370.3924|241.3924|166.2928|261.3416|619.7928|684.8924|773.2528|856.4701|696.7648|838.7025
01067|17954|/indices/cnx-infrastructure|INDICES:IN||-254.2009|-113.2508|-117.4011|-50.2009|-63.9011|-90.6511|-172.4011||-232.2009|-197.7508|-251.3513|-246.3513|-344.5515|-238.962|-271.0379|-246.9373|-231.3377|-320.1873|-232.4668|-147.6669|-193.2168|-303.0166|-280.7742|-243.6683|-194.1683|-262.4183|-218.7013|2.5729|51.6227|85.0729|73.2721|36.9723|42.4225|145.9225|205.3727|266.9723|271.1356|283.474|249.224|278.5736|300.7738|293.3593|330.5167|377.8987|290.1759|205.3263|168.4757|215.2257|59.7755|79.2755|110.6261|153.5763|56.6261|120.5255|247.8761|243.8095|299.5366|323.9626|288.4658|245.5591|187.6089|258.5093|247.7085|276.5591|244.5093|265.6089|322.4585|317.3354|242.1352|303.8354|258.935|350.3354|392.2675|496.3688|384.4174|341.5199|470.9388|180.7864|253.5364|342.3362|338.1858|414.3362|376.8065||388.9873|366.9873|416.3711|245.8213|381.1719|436.3155|374.9151|482.1194||513.6909|418.565|443.656||-124.5921||-288.4925|-265.5423|-414.7923|83.0522|306.5522|285.9019|240.9019||309.2017|333.3022|279.9517|324.2515|376.0187|398.9677|407.2338|405.4267|386.1958|-89.8379||-100.1377|-56.8877|-50.2876|-110.3379|-39.0376|-60.3379|-175.6875|-342.5376|-346.5309|-437.151|-374.4622||-391.0771|-412.6474|-301.0971|-259.2475|-323.4472|-356.3471|-372.1474|-462.0029|-369.6533|-365.5532|-454.3068|-314.3068|-234.9069|-234.7067|-166.9069|-173.4069|-368.507|-135.6569|-257.4567|-320.4069|-368.1071|-396.6847|-265.3341|-194.2843|-223.4347|-199.4845|-57.1349|-108.0841|-207.5343|-290.7345|-369.2843|-454.7843|-390.2322|-404.1782|-327.3951|-322.0953|-391.1949|-186.1949|-159.9449|-281.9947|-318.9449|-387.2136|-380.2304|-346.3808||-403.8399|-399.5889|-511.5837|45.6357|109.4355|187.2353|340.4853|366.3319|261.2821|319.1815|320.2929|365.2431|364.9702|444.3855|382.8921|454.1032|480.8783|451.8488|320.049|418.3488|380.799|438.799|-176.0156|-407.666||-435.059|-414.559||-404.4011|-480.0264|-478.4407|-395.0085|-343.3581|-285.0583|-195.6081|-346.9089|-435.3239|-247.8737|-293.6237|-328.4743|-333.4743|-370.6745|-461.454|-352.3824|-412.494|-489.2607|-381.8108|-304.6106|-364.7997|-268.0497|-282.2499|-289.4999|-333.6493|-344.5497|-352.7001|-341.0497|-484.4501|-456.9641|-447.1657||201.1685|220.7184|335.0182|322.0955|316.4039|293.0489|346.7239|373.88|-84.2491|-64.1993|-22.2491|-54.2491|-69.0489|-38.1993|-255.6993|-166.9991
01068|17955|/indices/cnx-it|INDICES:IN||1474.09|1798.4904|-582.3591|-299.3122|-333.1599|-1266.5114|-1388.2614||-1190.0114|-1330.2614|-1348.9099|-1478.5622|-1741.1251|-1488.9884|-1936.4708|-1455.2849|-1286.4334|-1840.1834|-1546.6004|-1397.4877|-1505.9369|-1613.6037|-1947.9299|-2009.4588|-1460.4996|-1663.8325|-1563.4248|-1718.5874|-1900.3301|-1378.1309|-1614.2794|-1765.1817|305.7044|989.1028|1293.3059|1595.7044|1482.5062|1782.1078|1469.8578|1494.6586|1448.7054|1565.557|1438.5062|1611.807|1661.8578|1033.5062|1029.6586|1607.0062|1280.5062|1646.4554|2007.6612|2185.7136|1637.1839|1628.2346|1957.1413|1783.3181|1672.2981|1313.7022|1126.7999|956.9522|833.7491|1080.7022|1340.6007|1772.9991|1678.6081|1714.3073|1998.7565|1616.4089|1263.0065|1752.9597|1496.3581|1690.6589|2185.2097|2749.1462|2447.5801|1948.6309|3141.0899|1907.2375|2029.5852|2031.2808|1980.1793|2102.2301|2301.6749||2393.3428|2569.2877|2514.7621|2594.0629|2449.8084|3012.3237|-1102.5542|-908.5542||-1671.2534|-1748.105|-1768.3042||-2302.7554||-2526.2554|-1799.2065|-2374.8042|-3032.9543|-2910.1964|-1949.3394|-2252.191||-1346.691|-684.5386|-896.1402|-525.941|-1015.7886|-1530.0386|-1556.191|-2009.3394|-1613.4878|-2095.6402||-2515.9099|-2620.5279|-1924.4262|-1810.3847|-1634.3339|-1309.4824|-1382.4824|-2177.8339|-2304.7736|-2920.9765|-2044.5644||-2219.3022|-2436.4024|-2078.0385|-2003.4504|-2225.1851|-1685.0835|-2076.2359|-2204.717|-2513.404|-2457.1425|-2624.8529|-1996.6029|-1671.5052|-1572.2044|-1704.8529|-1732.9544|-2278.9037|-2011.7759|-2247.8775|-1760.0259|-2853.8775|-2613.8267|-1150.4244|-1322.7759|-2083.8267|-2976.5767|-2481.7252|-2807.5568|-2336.1185|-2123.7201|-2463.7708|-1525.8685|-915.4701|-2398.5208|-1890.7201|-2149.1185|-1850.1185|-1798.4193|-1173.2201|-2151.8685|-2187.1693|-1883.5022|-2133.5529|-2254.8353||-2457.1284|-2473.0622|-3082.626|1131.2657|1703.9181|1590.8165|1830.6681|2199.85|1905.6977|2021.9972|2086.2638|2160.5338|2133.2871|2506.5367|1953.8573|1759.5565|1551.6073|1150.8573|973.3573|2023.3065|2397.0864|2428.6533|2850.4271|1471.1263||1266.6771|924.8763||1909.1771|1887.8256|2127.8763|2547.1307|-241.3392|-539.0892|-251.9876|-1866.8861|-1869.6868|-2204.6492|-2714.5521|-2064.869|-1702.0214|-1528.0722|-1694.619|-1593.619|-1511.369|-2494.6698|-2501.2123|490.4473|1118.2989|614.6465|1115.2481|1256.6973|719.6465|472.7481|1006.6973|771.4981|574.5489|296.4473|146.5489||818.7481|330.0489|696.5489|544.8457|344.8965|627.8965|371.3965|588.3457|329.5489|473.2481|1798.9473|1736.5957|2036.0699|1820.9481|1142.1473|1313.0458
01069|17965|/indices/cnx-commodities|INDICES:IN||-260.339|-139.8888|-176.1895|-80.089|-68.4395|-89.4395|-148.2393||-264.339|-185.0391|-211.4395|-224.0391|-298.6388|-229.6895|-239.9749|-198.8245|-199.5247|-327.7747|-281.1666|-181.2779|-194.2779|-267.7779|-294.4037|141.5594|183.909|150.8592|177.8094|172.8592|185.7088|173.3094|183.7596|162.8592|144.2088|201.9588|213.9588|265.7596|248.8338|261.284|240.8836|313.3348|296.2635|272.3538|309.2034|374.3923|-91.7627|-141.6123|-194.3125|-218.6123|-295.4619|50.0705|91.9201|159.3703|65.9201|128.9699|267.3703|277.0278|322.8664|272.605|169.105|152.9058|94.3052|152.855|171.105|265.2554|234.355|283.355|352.105|320.9605|264.4097|338.4097|307.4097|381.5103|433.3675|521.0075|471.0031|377.1895|472.0899|130.5391|186.7393|310.8399|281.4395|391.1397|314.6397||343.4395|386.1397|445.2891|301.8399|445.2393|452.6283|423.3783|538.8234||537.0231|508.6308|532.6982||-127.0702||-364.5204|-323.4701|-454.5702|14.397|322.897|309.0474|271.7974||332.2974|378.4976|272.5474|341.897|417.336|405.3924|425.7808|423.7836|449.5911|436.9177||408.4288|449.6788|443.5788|392.4787|463.0285|537.5459|-153.6527|-361.1527|-391.1029|-466.8922|-450.669||-415.3822|-346.4325|-219.5824|-217.2826|-334.5824|-391.7323|-414.2826|-505.1608|115.4673|87.8672|79.8174|209.4673|355.5674|312.0171|371.7173|288.417|135.6172|357.2671|251.3672|195.417|102.5674|138.167|298.6172|369.6172|289.667|328.4673|431.7053|-32.0554|-120.1555|-227.0056|-285.4055|-513.5554|-445.2368|-416.3934|-346.8516|-337.0518|-422.4517|-166.0518|-204.7022|-330.0518|-329.252|-403.4546|-413.0301|-371.5418||-426.3854|-417.9197|-507.0192|-352.0968|-423.1938|88.489|229.6892|294.1892|289.0886|317.8386|362.3126|385.0921|399.7128|438.1095|412.6603|461.2004|-53.4545|-136.0551|-265.8051|-229.3549|-339.4047|-289.0551|-361.5551|-480.1049||-521.9834|-489.584||-508.2513|-587.9019|-571.2625|-506.2999|-520.4476|-393.7972|-229.0472|-384.5472|-530.8968|-332.6468|-403.1976|-408.5472|-398.6468|-453.3968|-572.2379|-430.4381|-460.1881|-600.9228|-457.1716|-346.3708|-503.5955|-401.0949|-421.9031|-383.1033|-376.0027|-403.3035|-416.9031|-376.9031|-562.0012|29.815|131.8648||305.065|327.1148|363.7215|408.9542|346.3911|347.2372|-21.6295|-125.6295|-223.9293|-194.0797|-115.8297|-113.2291|-173.0797|-164.9791|-368.9293|-235.1295
01070|17957|/indices/cnx-metal|INDICES:IN||-295.0948|-138.3946|-199.6944|-81.4942|-77.3946|-117.6446|-187.6446||-358.8946|-229.1944|-345.4444|-380.3448|-428.045|-264.4942|-276.3946|-239.0948|-247.295|-472.795|18.8674|133.1672|143.1174|49.8674|158.5169|315.7171|321.3811|275.6311|297.8313|200.5315|165.6809|103.0315|154.2815|150.2815|125.1809|165.8811|126.8313|259.7317|264.4817|322.7317|365.7815|487.4744|371.7326|341.9826|385.383|527.2506|-188.6279|-226.7285|-319.2783|-379.2285|-477.3779|13.4359|79.5863|213.4359|113.9857|203.6859|350.9857|364.8861|417.9841|496.3433|327.7023|273.6027|218.5021|224.7521|289.4523|447.8527|382.116|437.5662|493.0319|509.6238|476.3677|504.8677|452.7671|534.8909|552.1701|683.1474|670.7392|563.7002|762.6915|268.9913|276.8419|456.4913|373.1417|448.5919|366.8419||430.2413|455.5919|538.3419|418.1915|601.7413|669.025|601.2252|765.5614||-115.3837|-137.0839|-162.0341||-423.5839||-744.3837|-626.2836|-745.5336|-872.7621|269.4021|344.3015|281.1013||356.7517|424.0515|361.9519|397.1521|527.1013|514.6598|629.2998|577.4366|652.4326|556.1061||488.5065|565.1559|608.1559|561.1559|655.5791|722.0209|583.9722|246.522|215.0718|118.022|233.5718||192.2222|321.5718|508.4722|421.772|257.9722|154.3716|148.9722|86.272|235.1216|167.1724|112.3218|258.022|484.5718|262.4224|325.8716|200.2222|53.9219|298.4722|198.522|207.4224|56.2222|88.5718|337.5718|414.3218|369.022|430.8716|559.4764|-68.0376|-167.7378|-308.7876|-322.2378|-638.3877|-517.2306|-500.012|-465.221|-441.618|-612.5698|-351.5166|-358.1172|-441.5664|-455.9236|-555.6824|-563.6828|-496.9312||-544.335|-553.6327|-633.3109|-469.3607|21.588|146.6378|299.4376|390.9874|459.4376|435.338|461.2503|563.7253|-7.4242|-121.8246|-174.475|-158.3246|-270.975|-370.5746|-439.725|-417.225|-487.8744|-521.5746|-558.3744|-687.1742||-617.1266|-540.8258||-708.776|-779.5379|-720.2898|-582.5398|-489.8894|-405.9402|-142.3396|-293.3894|-555.8894|-408.49|-471.9402|-456.3396|-460.0398|-520.3894|-749.8396|-596.8529|-698.2307|-810.104|-632.0204|-484.9198|-635.5204|3.6649|24.0145|166.9647|194.6649|101.9149|62.7147|56.4149|148.2645|375.1649|416.9647||498.3368|473.7362|430.0042|616.7307|411.8202|541.9976|-28.8671|-79.4169|-232.5166|-173.1669|-95.5664|-56.0166|-113.0664|-192.8671|-455.5166|-327.5166
01071|17962|/indices/cnx-realty|INDICES:IN||-43.0823|-22.5823|-29.3823|-21.6824|-25.1824|-34.7323|-40.5823||-59.6824|-56.0453|-58.1953|-51.6953|-70.0669|-53.3328|-61.9086|-53.9292|-49.7292|-66.7518|-52.0965|-60.7762|-51.9262|-74.3652|-58.1003|-53.8698|-50.9409|-25.0909|-14.8909|-21.2409|-20.0409|-32.2909|-37.1909|-44.8909|-58.2409|-51.1339|-58.0839|-43.484|-53.0839|-53.8839|-65.9099|-69.7055|11.1771|13.5271|20.9271|36.5271|46.6771|41.2271|39.6271|40.6271|19.7271|35.8771|40.6771|47.2771|34.0271|33.4271|54.2271|53.2771|65.1271|92.3107|67.9146|57.5647|64.4647|76.7219|57.4048|68.1239|57.3239|66.1015|66.1767|66.9991|71.174|77.385|65.625|87.3056|83.3423|76.5036|59.5536|44.8536|51.1536|2.3036|22.3536|43.7036|34.1536|65.9036|60.1036||64.4036|47.8036|50.0536|37.9036|62.7036|75.3036|85.3151|-1.8159||-20.8159|-25.1159|-31.1659||-75.7659||-85.6159|-70.5159|-89.7159|18.1623|48.9123|49.7623|19.9623||46.4123|58.6623|47.1623|58.3123|71.0623|-10.8466|-19.1966|-28.2467|-51.2967|-76.4967||-74.1049|-59.205|-45.5549|-74.5549|-57.905|-48.1049|-46.705|-65.505|-66.3049|-76.4527|-85.7947||-82.7302|-72.8276|-65.9776|-55.0776|-64.5276|-78.4276|-78.9276|-90.9168|-83.927|-97.6356|-97.8201|17.8366|45.2366|44.3366|64.8366|82.4866|94.3323|-20.4156|-37.9655|-53.7655|-78.8655|-97.1656|-102.8173|-87.3553|-109.0559|-87.3164|-48.3665|-54.4664|-66.6664|-72.8665|-85.5164|-112.7127|-92.8391|-85.1851|-66.6724|-66.011|-92.4316|-64.2412|-57.6912|-72.0652|-63.5725|-78.8833|-65.0599|-59.1599||-61.6599|-60.7599|-76.3099|41.858|51.0081|56.208|77.1839|49.1472|53.9471|58.7162|66.9264|63.0127|67.2694|67.8193|80.5938|70.8374|89.0498|60.5364|65.7363|67.5597|71.8097|76.0774|-20.841|-51.791||-60.791|-74.841||-80.141|-95.1844|-79.5722|-81.3222|-87.5368|-58.6368|-44.1368|-69.5868|-82.1218|-52.5218|-62.0718|-60.5718|-59.7718|-73.8718|-87.2718|-87.4655|-76.1655|-99.1311|-68.9092|-54.2592|-57.4092|-16.6093|-22.5092|-44.2093|-60.9593|-53.7093|-49.5092|-71.6093|-90.1491|-78.8406|-92.5674||33.5646|35.7146|54.5147|68.0147|69.1628|61.7627|74.2308|70.7703|-14.7817|-20.0317|-17.5818|-24.0818|-30.1317|-48.0818|-59.2657|-48.2704
01072|17952|/indices/cnx-energy|INDICES:IN||-1275.9049|-994.1663|-1071.8685|-897.8685|-731.6185|-811.3685|-1096.2709||-1110.4193|-840.1185|-838.0209|-969.1185|-1187.5209|-965.6693|-1233.8422|-1112.2845|-1103.2337|-1353.7519|-1217.5034|-946.3807|-957.7323|-1373.7943|-1456.9216|-900.9228|-646.3252|-750.7744|-700.7236|-717.626|-511.0244|-598.376|-640.7744|-748.2236|-851.4228|-501.626|-431.7744|-343.4228|-416.876|-439.6728|-586.4736|-618.0244|-469.1728|-380.626|-406.6728|-770.1728|-1128.7236|-1222.2236|-1340.3252|-1349.0752|-1690.3544|148.8918|317.341|491.7902|221.8918|399.6926|1106.0402|1243.2201|1358.4316|1250.0037|1150.8045|1060.1521|875.5545|1259.7537|1205.0037|1426.327|1403.167|1514.5059|1516.2091|1684.2868|1403.49|1693.49|1481.5368|1737.24|2054.761|2270.7639|2206.363|1714.863|1899.9138|503.1638|700.363|1213.6638|936.7145|1749.2145|1304.363||1407.2145|1604.363|1704.4645|1122.113|1892.363|2199.1734|1960.4742|2553.4913||2410.5893|2359.9662|-175.7147||-871.1659||-1723.3163|-1415.5155|-1867.7147|166.246|1417.1464|1321.0449|1146.4941||1428.9472|1540.2949|1062.7441|1359.7441|1812.3457|1991.7456|2045.0961|2141.5592|2133.8977|-325.3088||-502.4592|-450.1584|-522.8088|-683.26|-197.01|-255.6096|-886.01|-1746.3088|-1978.4084|-2346.9845|-2132.477||-1773.4262|-1550.9262|-1199.727|-1022.0766|-1593.227|-1942.6762|-2054.1762|-2721.6931|-2041.3109|-2010.8109|-2577.615|-2195.597|-1488.1966|-1245.7474|-960.0481|-1408.7981|-2128.097|-409.8958|-1279.4466|-1697.6477|-2339.3977|-2426.2415|-1827.8546|-1224.8038|-1286.2062|-782.9054|-120.8546|-405.3038|-816.3038|-1270.2062|-1523.6554|-2468.3058|-2208.4005|-2051.1577|-1338.7085|-1331.3569|-1764.9585|-602.0562|-780.2085|-1065.6577|-1307.8569|-1663.9077|-1744.4973|-1707.9258||-1917.357|-1854.5562|-2344.6881|-1671.0102|-1842.224|-1763.8918|-1169.3411|-945.0911|-1114.3411|-830.4387|-687.7395|-449.8918|-296.4895|-254.5911|-403.2395|-125.2395|-544.8918|-657.3411|-1160.0911|-883.2903|-1417.0911|-1133.2903|-1615.7903|-2349.9895||-2557.1508|-2384.1508||-2269.541|-2610.4305|-2585.5865|-2230.0585|-2391.6839|-1854.2539|-1281.9531|-1919.9062|-2578.9733|-1574.4533|-1908.1525|-1913.9533|-1850.3009|-2086.6017|-2486.4748|-1870.2585|-2000.3601|-2631.0913|-1870.6769|-1649.8254|-2146.2304|-1922.8316|-2061.2224|-2055.0706|-2114.3285|-2120.93|-2252.3285|-1917.3792|-2752.9281|-2309.5076|-2331.2927||1044.2083|1372.1575|1900.4583|1800.7898|1797.9767|1729.0288|-180.1184|-700.6184|-1223.72|-1199.9192|-901.8177|-981.3177|-1321.22|-1052.7669|-1924.3684|-1307.22
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|-73.1763|-70.5763|-67.4864|-76.3864|-80.8563|-73.8463|-80.0763|-102.8136||-91.3733|-78.8533|-97.6033|-94.6433|-85.8034|-83.6033|-104.0133|-120.2133|-123.8933|-150.7665|45.7291|113.309|80.2191|88.5991|78.0291|87.7891|112.7584|47.2979|68.0078|76.9378|85.1978|76.3778|98.1777|131.6182|91.0058|110.8652|116.3666|103.3067|74.1366|84.0667|106.6967|121.5607|93.8979|68.9779|74.9379|100.6079|123.8079|82.5046|55.0545|106.1346|93.3045|100.4946|83.7346|71.1745|62.5646|102.1546|104.4935|90.4306|99.7528||83.8024|62.9024||33.6224|51.2424|97.4625|-17.5428|-60.1028|-53.4429|-80.1929|-89.4148|10.4696|21.0196|29.2696|58.8296|58.4596|103.7196|103.5446|93.2923|65.8449|67.6008|69.6307|||70.7108||93.7214|82.137|-2.6688|-12.3388|-10.1889|-7.3588|-47.9489|-35.0288|-42.3988|-69.1288|-72.2888|-55.2888|-91.4788|-104.9688|-57.7888|-121.5288|-137.9631|-124.4107|-87.6207|-88.4007|-93.4264|-98.0788|-105.9797|-88.4854|36.52|73.81|72.55|93.9433|60.6152|65.5353|87.2815|-15.9437|-12.9236|-29.8837|-16.5236|-38.7037|-50.1536|-28.6037|-41.0336|-29.4036|-57.8537|-74.7037||-71.3337|-24.2137|-29.1436|-44.4236|-22.8837|-26.0037|-30.1536|-25.8337|-52.0436|-55.1636|-47.0037|-58.7237|-87.2736|4.8547|3.6446|12.1646|36.3046|32.4547|23.5046|14.6446|72.1946|||||61.3347|53.2247|63.0346|50.1047|41.6146|61.3846|72.2147|75.8746|95.9508|86.3084|95.2685|77.3332|88.2785|72.9185|73.383|73.503|71.5331|||57.4131|60.9031|90.203||86.133|87.1431|71.973|88.743|111.433|-55.0796|-52.4496|-22.9696|-30.1296|-35.1597|-46.2196|-93.2296|-72.0037|-74.0336|-50.6036|-26.7136|-41.4036|-50.8136|-27.1536|-32.7036|-16.0636|-38.4736|-31.8936|-35.5736|-25.8336|-48.5336|-30.6836|-83.9636|-85.8869|-94.7569|-80.7608|-62.1508|-84.4609|-75.0709|-89.0954|-62.0854|-57.3953|-76.7454|-74.3654|-75.7149|-85.2871|19.0274|8.0474|4.0075|22.6874|15.1674|26.9274|25.0174|27.5874|52.3174|35.4374|39.9174|39.4975|33.3574||22.5174|33.0874|16.2174||15.5574||42.4374|84.1375|104.719|74.2791|102.0223|-19.0738|-12.8138|-14.4538||||-39.3438|-72.2738|-107.4638|-93.7513
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|-48.6269|-45.5769|-40.797|-42.6469|-51.307|-63.807|-82.9061|7.1694||6.9994|20.2194|30.9593|55.5893|84.0594|83.1549|94.4332|-42.8304|-58.3605|-78.6416|18.4974|10.5975|15.0774|5.0975|9.0574|6.1474|22.7074|25.1774|27.1774|28.5074|50.5975|44.1174|61.9574|78.6732|59.9107|73.9603|81.0243|86.457|63.5371|34.957|49.8071|54.6371|62.847|78.5651|62.7274|81.8644|74.9545|69.2321|49.0879|64.8479|46.2665|44.9065|37.1265|35.0766|20.7765|37.8665|40.8965|29.2265|50.7865||44.9922|54.6585||38.5326|42.3928|40.5602|41.7602|49.328|58.5094|50.296|44.9206|47.2775|43.6975|44.5555|61.6352|29.9853|32.5853|22.4453|30.7053|45.3853|51.7464|31.2555|||37.2561||37.6301|41.0223|39.5537|41.4379|42.2422|36.7469|44.3615|44.9788|44.0904|48.4516|47.7707|49.7729|-6.3739|-14.6039|-19.0939|-56.5039|-41.4807|-45.9606|12.9475|4.4974|6.8975|6.5175|1.5375|17.5375|18.4575|22.8275|26.8074|31.3875|37.6322|35.263|35.0572|31.4541|39.9785|39.1091|33.5391|30.3891|28.0291|37.4591|38.6269|43.1669|19.8969|6.0569||5.1069|33.2969|36.8469|36.2177|30.4378|33.0577|39.7319|-1.6049|-10.8249|-1.3749|-7.8049|-23.7549|-21.7949|-22.9049|-25.9649|-21.7249|-2.4849|-21.1949|-27.7749|-28.4749|-18.6449|||||-31.3749|-38.5491|-28.8491|-26.0891|-30.7391|-25.0691|-29.5991|-39.1491|-35.1902|-28.4802|-28.2502|-28.8402|-30.7102|-28.5602|-35.4901|-38.6202|-47.788|||-48.5122|-47.9869|-32.4763||-25.9063|-25.5763|-39.3963|-27.2463|-22.9363|-22.4763|-14.2663|-17.7663|-18.1663|-18.9563|-26.8463|-50.9263|-51.2054|-35.7054|-27.7154|-7.6554|-28.5154|-25.5254|-13.5154|-15.3354|-17.2954|-27.2454|-24.6754|-35.2754|-31.4254|-30.9654|-34.0554|-47.4554|-36.0136|-40.0336|-42.3236|-26.2036|-14.2836|-23.7936|-17.8436|-15.7636|-12.0136|-31.7136|-29.5636|-33.2536|-30.9536|-32.2936|-38.7536|-27.5936|-38.9336|-34.1536|-40.8636|-42.0036|-43.5136|-42.9536|-41.7836|-37.8036|-56.2636|-22.8536||-56.7636|7.0521|4.5321||8.7921||38.0521|49.6412|38.7089|33.7789|27.5689|28.1689|35.3889|37.5189||||44.4989|48.0415|-8.3632|-11.5331
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|-45.0865|-43.7264|-38.1765|-63.1565|-51.9065|-63.3864|-74.2999|-76.9082||-60.4876|-68.7975|-88.7373|-82.3664|-76.3923|-57.8523|-49.0323|-66.4222|-88.3022|-122.1085|35.9393|56.1893|62.6093|67.8593|84.6069|87.2778|71.0218|69.7418|83.3552|63.4452|51.3452|58.2652|77.3552|72.5735|68.4435|95.795|87.1055|69.9308|47.2009|61.8108|83.1608|77.4489|88.899|81.6616|49.9663|66.5164|61.0064|66.4777|57.2769|69.4469|59.2069|56.1469|54.3269|68.5769|41.2569|57.987|77.2922|61.323|55.4844||63.7854|74.7616||55.2317|59.0617|75.6625|79.2644|-32.6373|-32.8173|-57.4274|3.2521|21.8321|15.7521|35.5121|33.8522|42.9922|47.9997|46.4901|55.8635|43.5572|54.3636|45.6533|||40.1433||46.3833|59.1833|52.4233|60.3776|-4.0632|-10.4931|-34.2832|-34.1032|-36.2232|-42.0431|-53.0732|-36.6232|-41.7532|-46.3232|-40.2532|-100.4732|-96.2357|-96.2841|-60.2464|-70.2964|-81.1277|-67.4213|-81.8904|-68.9927|-51.7927|-36.8727|-54.8827|-41.2627|-44.0227|-34.4127|-37.6427|-48.6227|-44.0627|-39.1327|-25.5727|-21.2527|-36.8427|-13.0227|-30.4227|-48.8727|-49.7327|-70.6927||5.5269|52.1368|50.9968|35.2969|56.6769|58.9254|55.0016|61.9041|67.0306|73.0979|-21.9568|-14.3167|-43.6767|-47.9367|-51.9767|-56.6967|-36.3867|-53.4967|-71.1567|-70.2767|28.1501|||||33.51|28.8801|44.9701|35.4001|56.0401|63.6412|63.8113|51.7442|60.6269|53.4884|63.5183|71.9237|71.7413|-3.5309|-8.9909|-20.5509|-62.5909|||-61.7979|-62.788|-46.2979||-42.9879|-30.0279|-41.8379|-32.468|-13.4479|-20.9879|-3.608|-13.7379|-23.038|-33.6479|-38.9479|-96.5179|-70.1994|-86.7487|-66.3063|-42.6863|-64.6563|-57.2663|-19.3063|-35.0063|-17.0163|-12.2763|-26.1663|-25.9363|-38.5863|-39.2363|-54.1863|-79.7763|-78.6081|-87.5773|-81.3048|-87.0665|-75.387|-71.367|-92.3962|-61.7111|-62.271|-64.2011|-58.9511|-61.6911|-46.511|-27.921|-69.391|-63.1111|-60.531|-72.2111|-72.8426|-71.8626|-79.8835|-78.8918|15.7594|36.8093|35.3393|51.5493||47.2093|58.5993|35.4793||39.6793||50.5394|67.3093|83.6565|59.9189|92.4104|-7.8183|-17.2783|-20.4583||||-25.1683|-29.3083|-39.5783|-57.3183
01076|955838|/indices/kospi-200-financials|INDICES:KR|-57.2129|-66.6633|-49.2134|-59.0134|-56.3234|-66.1734|-64.8332|-71.0464||-40.4165|-45.6565|-47.8765|-58.8565|-51.1864|-39.9765|-44.1665|-59.1565|-88.6365|-112.6712|-92.6215|-80.1914|-87.9815|-124.4327|38.2257|25.4058|22.8757|25.7958|32.2557|31.1756|48.5257|40.6857|92.1057|103.2057|80.939|98.5779|97.5304|127.8216|76.7019|53.6619|81.9019|62.7719|66.3619|60.4465|58.5265|60.5165|79.9265|95.7312|85.029|78.7656|60.3455|59.1256|69.5455|88.3117|65.7164|65.9464|69.2663|69.6564|81.6033||71.9925|83.3569||19.4269|44.9369|59.8821|40.1045|41.8767|50.4352|42.0113|30.7777|39.3477|35.564|32.1728|35.8451|34.3151|37.8046|39.0349|37.3549|24.9449|34.7449|36.3149|||47.2759||49.8511|43.2684|33.5528|35.6928|41.3009|44.7721|48.3335|50.8844|51.6127|48.0857|53.2936|59.4078|-10.6279|-18.0979|-9.7179|-55.2679|-62.9248|-54.0682|-41.7647|-38.3701|-23.8712|-23.3912|-36.3212|-34.8892|-25.9391|-18.8792|-13.3591|-11.5692|-15.4791|-11.4891|-13.1691|-23.3292|-29.1091|-44.2191|-36.3691|-40.6292|-48.8292|-40.1768|-54.2729|-34.8429|-53.9029|-51.3265||2.056|24.5361|32.266|23.086|31.316|32.2861|36.906|39.826|40.9186|42.4186|-14.8439|-29.8939|-21.3039|-22.2339|-20.9239|-18.2239|-14.7439|-1.0639|-2.4539|-16.5839|-0.7539|||||-33.0539|-32.4839|-29.0939|-30.9939|-31.8839|-31.3739|-20.8539|-28.5939|-33.1739|-28.1039|-34.1039|-38.0639|-42.1439|-43.5839|-43.4439|-55.1749|-60.4449|||-63.4426|-52.7974|-53.8213||-45.4313|-43.4614|-64.3913|-56.7259|-45.2059|-65.4159|-65.6522|-55.4821|-47.6121|-55.4221|-71.3222|-83.8207|-72.1063|-91.1282|23.2289|65.559|50.8288|43.2164|52.8864|56.8765|-22.5015|-6.1015|-5.8016|-14.7416|-18.0715|-39.2915|-37.7715|-62.1515|-59.045|-57.2056|-52.0909|-42.9109|-38.7209|-37.4509|-32.3209|-51.8509|-53.0539|-53.9939|-72.8894|24.6659|42.9559|41.5459|63.2559|40.8855|47.6655|53.2905|48.7305|55.2456|51.8156|60.4726|60.9926|67.2951|-3.6434|-11.7734||-21.3034|-20.6833|-40.4834||-46.5234||-43.5134|-24.6233|-23.4333|-59.6233|-26.0134|-21.8034|-21.3934|-16.4034||||-31.1634|-57.9734|-84.931|13.5252
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|109.3858|85.1573|111.0974|-11.847|-38.4369|-74.417|-88.0435|46.3121||55.332|59.342|35.832|68.7621|69.942|79.2221|88.1537|89.9236|63.4737|51.1736|91.0338|80.1957|93.7554|75.3153|98.4509|83.9927|72.116|72.1859|104.9559|-30.8371|-36.2471|-44.2071|-41.8271|-77.617|-82.4171|-52.627|-53.3971|-62.437|-97.997|-142.2167|5.3521|27.6721|51.0221|74.7121|55.3321|50.9822|59.4121|98.5621|105.1067|86.0351|93.4151|81.5351|82.5978|97.1687|70.4136|69.519|68.5866|79.1751|64.3707||59.7008|75.8876||63.6845|64.045|69.6507|36.1907|61.3707|60.5652|58.1742|47.31|58.83|52.6112|49.7703|56.8303|63.8459|61.8482|43.1398|32.9398|48.9498|56.6664|54.8399|||54.6727||51.0324|53.4724|53.3325|65.3044|63.0931|51.5641|51.1911|51.0511|58.1512|70.8291|54.9473|68.1303|65.7281|79.224|-15.9939|-68.5039|-62.3939|-80.4039|-53.8316|-44.5416|-49.2016|-43.5917|-56.5317|-56.5807|-71.4213|-56.7036|-55.0918|-38.7118|-39.1818|-42.4818|-20.7418|-16.3918|-27.8418|-40.4018|-46.9118|-54.1218|-56.7818|-40.5718|-37.7118|-30.6818|-24.9318|-44.6818||-73.7818|7.1857|17.2457|24.9357|7.6557|18.9857|16.5757|54.1257|60.5147|52.3838|53.9838|63.7359|67.3304|37.0558|25.9758|38.3758|40.0758|30.1058|39.4958|19.8958|29.7758|||||43.3458|21.2358|39.0258|45.0987|34.7963|43.6665|43.7766|48.1829|38.4732|37.0814|45.0814|46.9726|45.1118|42.1714|40.2258|38.0657|45.2468|||30.4269|33.6468|43.1968||42.9387|49.1975|-7.4482|-4.2982|-7.5183|-8.9482|-8.1082|-9.8082|-12.1083|-20.6982|-40.3482|-54.4482|-48.643|-50.5142|-45.5142|-41.0303|-55.9803|15.2496|25.0796|28.3896|29.4096|47.3696|47.5948|33.5548|47.6448|46.5968|37.0668|37.4268|41.3168|14.0568|28.5568|40.6968|39.6075|50.2056|-12.0292|-22.7192|-25.7992|-30.1492|6.3348|18.4848|21.3948|19.5948|26.8548|30.2374|29.1874|33.0621|34.629|29.9262|38.5774|27.6578|30.3278|21.5678|14.3778|22.6978||17.0278|21.6078|14.2478||9.9778||16.6078|15.6178|37.1578|28.3178|34.3749|33.9349|36.4544|42.8387||||-6.0543|-18.9843|-29.9043|-33.1743
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|-65.8848|-57.9349|-45.0248|-57.4148|-66.1249|-76.5048|-89.4971|-92.4107||-75.4523|-79.4922|-100.7176|-90.764|-105.8755|-91.1072|-102.2427|-106.5828|-115.5628|-164.1275|58.7031|74.8231|95.5032|94.4631|96.133|97.2815|114.585|100.384|120.7644|94.0471|108.6058|102.0458|131.8526|92.6436|97.2636|94.6601|93.5768|113.446|116.7024|92.1725|119.4624|72.1181|69.5281|69.0482|90.068|97.1794|96.5195|76.0149|76.505|72.3167|101.0278|72.0682|66.0141|76.2256|76.4508|66.9353|70.7125|83.9878|54.9036||60.4807|58.8285||41.0385|53.4685|61.645|71.3367|-17.7801|-16.76|-45.9501|-49.3606|7.7027|11.5627|12.5827|23.2927|30.7627|37.3327|42.8227|59.0127|-0.1506|-4.7706|-11.6006|||-14.6106||-10.3107|-10.8906|-13.3906|-24.5206|-29.0806|-29.7607|-53.1207|-60.7206|-56.7607|-55.9606|-60.0406|-45.1406|-60.2007|-65.9806|-58.0406|-109.7507|-112.7913|-114.0114|-84.8255|-78.7155|-108.7533|-94.7388|-93.163|-108.8411|7.5252|36.6752|23.3552|57.7952|66.4852|82.5751|77.5502|72.8202|77.3102|71.2602|96.3902|102.9476|60.0276|91.7276|114.228|84.6841|40.2841|20.6541||22.6341|50.9941|52.0641|35.0441|54.3841|57.8641|78.0278|68.1682|63.9774|-1.594|-17.564|-24.804|-61.1739|-63.1683|-57.5083|-65.3807|-64.8107|-73.1669|-77.6266|-89.8417|-59.8217|||||-43.8617|-62.4717|-49.3617|-60.9917|-34.3617|-56.9317|-58.6917|-71.9217|-62.6017|-79.6317|-65.3013|-63.2514|-70.1013|-58.1713|-71.0713|-74.4713|-98.8513|||-105.2203|-116.5737|-91.756||-87.396|-92.146|-121.476|-113.9734|-119.2788|-138.0658|9.4037|14.8737|36.8337|37.2937|59.4337|3.4737|94.4837|141.1446|107.5951|115.6357|-3.6922|-52.2922|-36.3822|-72.4422|-88.2322|-104.0413|-104.5331|-116.5007|-112.6069|-124.756|-125.0314|-136.2413|-134.5909|-185.7355|-148.0978|2.6857|21.9458|41.0757|43.1457|68.6857|37.6358|7.9257|17.7257|34.1857|155.7457|109.5318|79.9318|137.1064|69.8682|65.2192|72.7692|50.3792|38.1292|51.4492|58.0792|59.7592|61.2092|75.0386||75.7962|84.5769|67.3415||54.9772||48.3872|64.6172|67.7952|58.6425|71.3253|58.5053|66.5153|76.292||||86.9489|-24.205|-39.865|-54.135
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|-8.8771|-13.3471|-0.6571|-5.3971|-11.6871|-27.3071|-32.5079|-26.5743||-24.6244|-29.8143|-24.4243|-19.4143|-14.9543|-12.3643|-11.1244|-24.8543|-31.9143|-39.9311|16.1558|16.6758|18.6658|6.2558|6.0958|9.4558|8.4558|10.8158|22.8858|23.7658|27.8958|27.0358|33.0758|30.3158|24.1858|29.3058|29.6858|20.7758|12.7658|13.6458|20.4458|21.4258|30.7258|28.6958|30.6358|40.5758|49.0958|37.4608|28.3508|28.6708|40.7208|38.1208|44.8208|54.5414|35.5429|39.313|45.7929|40.8829|35.3237||46.4069|42.4366||31.3126|28.6326|39.8726|22.0926|32.4835|33.765|32.4149|17.2011|24.1573|20.7486|17.2291|21.1951|14.4798|17.9697|19.2536|24.3424|13.3371|18.0071|21.723|||14.913||19.743|17.2444|20.1266|14.6973|17.7637|16.8897|14.7477|17.5577|20.6946|18.9908|18.1208|22.1109|-4.1699|-4.1999|-7.3299|-22.3699|-20.4344|-23.9344|-15.8769|-11.9769|-12.7269|-9.6169|-12.8969|-11.8569|-9.0269|-7.8869|-8.3069|-10.8169|-6.5969|-8.1769|-7.4169|-5.1369|-9.2369|-13.3069|-11.3069|-9.6169|-11.4169|-3.7569|-3.9069|-4.9669|-8.7069|-19.8769||-26.4004|7.5365|9.2065|6.4165|8.5165|10.2465|12.6865|17.0065|23.1955|16.0606|17.4846|18.5906|15.6885|18.3922|15.593|17.1678|20.4437|12.5056|16.1556|13.7794|17.0995|||||18.4079|11.7679|18.6716|-1.2679|-2.8679|-2.4979|-3.6779|-8.7579|-6.5679|-6.1079|-1.9479|-8.5779|-6.2079|-5.9079|-9.3279|-12.7479|-17.6179|||-18.1798|-17.0598|-17.0289||-13.0089|-11.6089|-16.3389|-15.0389|-11.0189|-13.7989|-13.9889|-12.1389|-15.1089|-15.8489|-19.3589|-27.8589|-20.4749|-19.8588|-15.2488|-1.4188|-7.4888|-7.0788|-1.3088|-2.2788|-1.2788|-2.4888|-5.6888|-8.2588|-10.5588|-9.5688|-8.7288|-15.7788|-15.9188|-21.5509|-16.0421|-13.4021|-7.5921|-7.5521|-5.4821|-10.0821|-14.5421|-16.3224|-19.9515|-18.22|-14.308|-13.888|-19.0133|-16.3915|-18.5183|-15.8849|-12.6248|-13.6149|-11.0648|-17.3249|-16.3937|-18.2308|-18.8121|-19.2521||-16.1121|-17.9421|-19.2579||-22.4454||-23.5022|-23.5857|-14.4857|-19.6757|-12.2157|-17.0257|-12.3157|-6.6257||||-8.2857|-13.1457|-20.4957|-19.0757
01080|956739|/indices/kospi-200-it|INDICES:KR|89.142|91.3519|110.662|34.2618|11.8119|56.7618|100.3719|105.902||190.672|217.768|158.4637|186.9584|141.7385|144.8185|117.4985|138.4086|57.1086|23.4286|187.4484|172.4186|93.4684|100.8085|62.9286|68.1486|95.3886|79.7284|140.4985|120.9086|108.5585|201.8185|205.4885|213.2284|185.0185|185.9484|98.0585|86.5285|42.4286|77.5585|158.6086|102.8886|144.8886|132.7985|106.3986|183.2585|199.8886|251.7184|256.6109|230.4987|169.4509|184.2961|166.8462|175.5425|94.4324|141.9925|182.7096|142.7595|142.9694||165.2373|148.9845||120.4874|114.3075|163.0975|135.2327|30.5728|70.8826|13.8726|19.6726|62.8626|61.9026|69.6526|108.8328|96.9126|145.8128|128.7836|172.9268|121.7154|122.9852|144.4387|||131.4152||116.4052|146.0053|144.1152|167.1952|-35.2578|-8.7478|-103.4177|-80.3279|-89.6778|-101.1577|-121.9578|-57.4077|-72.2178|-93.3279|-73.0279|-263.6277|-266.6836|-270.1636|-215.1498|-178.6015|-191.3415|-172.5116|-217.7512|31.5959|103.426|159.686|101.9861|125.136|165.0259|186.6954|-29.9169|-61.987|-45.497|-92.3368|-86.497|-68.1869|-145.4369|-173.5799|-157.9486|-152.9217|-160.1717|-190.4017||-216.1384|87.75|101|90.24|145.5301|157.8501|164.4002|205.6102|-47.0292|-36.4391|-52.6691|-71.0192|-127.2391|-126.809|-134.369|-126.7792|-104.7892|-160.119|-219.9691|-245.7191|53.5888|||||150.2387|158.7888|226.1987|171.8482|165.3782|166.4983|143.5982|78.0884|83.4783|79.0982|159.9683|183.2183|207.9626|149.4126|225.0033|-52.2223|-147.2023|||-144.4342|-126.464|-129.794||-101.2039|-93.554|-143.3141|-85.034|-4.4242|-46.474|-10.6642|-24.3841|-48.054|-113.1441|-146.754|-207.004|-157.3105|-138.9704|-155.0304|-163.0481|-203.9182|-216.0803|-190.2503|-152.593|-52.3631|-55.7229|-98.6131|-155.6531|-164.053|-168.2429|-155.4929|-206.1631|-244.3655|-247.2453|-231.2695|-239.8922|-178.7167|-183.0368|-171.1168|-144.0568|-94.1369|-180.8668|-217.4882|-173.6862|-179.9362|-155.0761|-208.6361|-192.8461|-136.5263|-222.4262|-192.654|-227.9634|42.3405|7.0605|71.2206|70.0905|53.5805|46.3605||24.3505|83.3205|21.9606||13.9106||72.4006|182.2407|246.0101|-117.2848|-52.8849|-98.705|-134.665|-172.0949||||-133.7248|-106.8849|-199.955|-247.7815
01081|19665|/indices/aex-consumer-good|INDICES:NL|-129.5798|-165.9997|-72.1999|-136.9197|-156.9797|-165.4297|-154.5798|-147.6596|-161.5197|-193.2197|-191.5898|-235.857|-207.296|-204.766|-179.7062|-188.8161|-192.9362|-236.8861|-324.6095|-220.8797|-219.7696|-290.7556|-341.4139|137.1104|169.7408|194.2646|185.106|-51.8228|-57.273|-80.963|-71.713|-97.8531|-107.1031|-115.3829|-103.4029|-116.6129|-98.5133|-99.1729|-147.0431|-113.0528|-108.0631|-143.3629|-48.523|-61.1129|-131.8331|-173.3531|-71.713|-128.4332|-157.943|-175.213|-190.3977|-164.7265|-155.2995|-172.9567|-161.0755|24.1346|27.4642|26.4247|22.3045|19.5443|13.1346|0.0443|64.2645|113.1546|83.6244|113.7044|142.2044|187.0316|181.3996|189.9416|185.4073|199.9749|189.9834|224.1606|202.2487|152.0783|214.1184|144.7087|166.6887|170.6784|238.5769|177.8346|205.2605|188.1218||172.3215|184.5424|199.2451|200.3043|232.2078|235.1982|270.6415|||-39.4239|-29.754|-6.1539|-116.6241|-177.004|-200.9139|-253.3241|-222.7262|-295.5662|-268.6171|-163.007|-170.4726|-136.0427|-127.4726|-54.9128|-85.4626|-100.6028|-76.5725|-113.2126|-130.9326|-135.8127|-159.4927|-199.6028|-148.6228|-188.0727|-129.1428|-154.1528|-198.0427|-161.6726|-132.5127|-206.3928|-233.2647|-219.8474|-165.4163|-183.9266|-189.8204|-266.6022|-154.5621|-163.6912|-189.2256|35.4558|54.9758|100.2957|105.5457|121.2659|150.4856|165.7094|170.7963|187.5817|155.9685|142.4165|165.3867|145.8067|161.4365|149.0967|192.7284|140.61|162.0064|149.1844|66.9041|96.1444|132.2743|153.776|143.645|168.4331|181.9027|121.3626|61.0928|70.5728|114.5828|112.4529|91.5928|54.6129|33.4027|10.9127|58.7027||39.3629|8.2928|44.5728|||11.9227|8.9327|25.1429|31.2327|126.2825|141.7279|141.1911|138.4111|157.1645|156.7445|103.9345|83.6845|122.9145|144.3146|155.1083|153.0276|181.7984|-40.7067|-61.2667|-49.1869|-57.4867|-69.4667|-39.9069|-154.5568|-180.6019|-167.8419|-182.4601|-212.2613|-88.4812|-123.0213|-103.8113|-22.2512|-26.6411|-80.6612|-74.1411|-97.2012|-140.0313|-104.5113|-173.1912|34.1775|113.0775|132.7276|90.2776|64.9476|45.9776|58.2476|98.8875|128.2276|162.2076|141.8384|191.5172|149.1149|124.245|84.1249|95.755|84.185|48.215|40.415|73.495|113.495|88.485|69.8449|132.2948|132.0251|147.8549|138.225|136.995|99.685|118.3048|78.3949|133.9049|152.1816|152.4914|160.0922|104.1122|102.922
01082|19672|/indices/aex-telecommunication|INDICES:NL|49.3975|36.3475|42.1975|45.7976|59.2875|73.8039|-27.2193|-29.0193|-39.8193|-42.5193|-46.1193|-51.5093|-42.9693|-56.9093|-51.5093|-38.0193|-31.2693|-33.0693|-40.2693|-69.0593|-66.5387|-65.6388|-80.9597|-84.578|-66.1872|-91.6011|40.9517|31.9517|30.1517|22.0517|31.5018|18.0118|29.7017|9.9117|5.4117|23.8517|22.0517|33.7518|39.6017|23.4017|28.3517|48.1418|46.7917|39.1517|47.6917|24.3017|62.0917|62.5417|55.7917|51.2917|54.8918|41.4017|36.4517|29.2518|49.9417|35.1017|41.8517|39.1517|45.4517|64.7917|72.1186|61.1829|72.8828|60.1051|61.0052|60.5552|64.1552|78.7335|71.6552|87.4052|90.8419|93.9554|107.5788|-11.936|-57.366|-92.4459|-102.2216|2.3461|63.5261|62.6261|94.5662|94.6163|98.143|83.4207||112.3041|71.374|44.384|37.1841|78.124|82.614|83.5141|||96.114|94.9163|110.2574|-24.5122|-44.3021|-80.7321|-91.5322|-81.1821|-113.2402|56.6285|93.3561|58.4382|61.5881|62.9812|74.5242|75.4587|79.2719|72.8858|65.2459|81.8858|52.6458|69.7459|84.2231|90.2628|75.8628|87.1128|61.0229|76.7628|92.3599|71.5189|24.289|27.8889|70.169|61.2992|61.2992|78.6235|63.3235|89.8634|55.6735|18.7935|7.9934|14.7434|5.7434|0.3434|14.2935|21.9435|23.7334|29.1335|28.6835|30.0335|20.5934|26.4335|3.0435|10.6935|11.5934|39.9335|70.5235|-3.1753|-17.5753|-40.9653|-9.4753|-15.3253|-12.1753|-5.8753|-21.1654|-38.2654|-51.7553|-41.4154|-29.2654|-42.7654|-40.5154|-47.7053|-38.7153|-50.4054|-40.0653|-30.6153||-44.1053|-57.5488|-49.4488|||-54.0451|-59.8951|-65.2451|-59.5785|-61.7933|-66.0254|-43.9854|-47.5855|-66.4755|-71.1155|-78.6461|32.9283|57.2183|70.6459|-16.8788|-8.3288|-2.9288|-5.6288|-2.4789|-6.5288|-19.1288|-15.0788|-28.5688|-37.5688|-52.8589|-50.1588|-60.5088|-75.3547|-72.3622|-64.2623|-86.3975|-58.2852|-60.5352|-76.3112|-70.4385|-74.4885|-54.6985|-63.2385|-78.9885|-95.2611|13.4811|23.3811|31.9212|36.8711|27.8711|31.9212|48.1211|51.7324|49.9424|64.7943|-3.339|-9.6291|-26.729|-31.669|-31.219|-37.519|-46.069|-59.559|-67.8306|-61.9604|-50.7204|-41.7204|-41.2705|-31.3805|-46.6705|-48.0205|-53.4205|-61.0604|-79.0938|12.739|26.239|32.0891|30.2891|16.7891|42.879|38.8291
01083|19666|/indices/aex-consumer-service|INDICES:NL|69.3802|58.3802|78.9904|78.2804|95.5197|122.4319|-29.8792|-58.8294|-66.6095|-57.0694|-45.5494|-68.0394|-63.7594|-68.1195|-58.5794|-85.8094|-86.14|-96.7099|-104.5234|-119.0119|-83.2419|-91.872|-143.4823|-76.571|-49.4612|-61.4111|-73.261|-83.8911|-75.4723|-79.7523|-92.7823|-95.0467|-72.3968|-88.4166|-59.6766|-92.1368|-83.544|-65.7142|-65.544|-66.9642|-78.9441|-73.1841|-104.774|-90.604|-116.7734|-114.6691|-48.5891|-64.2089|-82.894|-91.7897|-79.8826|-82.799|5.3646|37.3646|56.4247|62.2247|86.3646|70.7745|76.0446|75.1146|94.9247|64.4247|79.1246|101.8046|78.0317|82.5418|100.0718|98.7205|90.0906|106.2705|117.0906|121.3231|103.0131|89.1429|69.953|41.963|44.983|76.493|103.163|82.483|116.6029|122.9511|129.3358|138.9357||162.0575|130.2698|131.0698|111.8599|155.48|160.1494|183.0258|||196.7051|-16.4579|-64.758|-93.318|-130.2279|-162.9381|-212.7179|-133.8162|-213.6935|-78.0141|-16.1741|-49.154|-54.124|-58.0442|-54.844|-93.644|-110.604|-119.8741|-140.7645|35.6395|45.0096|25.8895|24.0995|54.6195|27.5795|18.8695|44.6996|39.5197|111.7496|77.1095|42.7797|54.5197|129.8895|121.0279|107.888|91.908|102.7979|88.3179|93.148|43.3179|24.1079|39.698|32.7181|52.5379|62.168|85.428|135.928|89.9645|94.1029|103.292|96.9013|68.8613|65.5412|81.4314|80.9013|95.6413|80.2512|97.9013|118.8195|-43.3461|-22.536|-34.6161|-5.3561|-6.6959|-14.726|-49.766|-87.0761|-113.4856|-97.1045|-107.6769|-63.847|-87.597|-77.9469|-103.1969|-73.4719|-50.1518||-67.2417|-80.1719|-52.7717|||-68.2917|-80.2319|-83.1402|-86.0165|-87.5232|-69.8071|-49.737|-51.527|-45.997|-50.1972|-52.0371|-63.257|-57.0371|-42.3771|-42.9072|-27.3972|-4.6572|-27.3371|-19.8371|-18.257|-41.217|-27.8471|-15.8371|-88.767|-91.4086|-86.2287|-86.7187|-97.4186|-90.9586|-98.7687|-122.9583|-97.0487|-109.4686|-128.2773|-151.0939|-107.7338|-121.656|-103.8413|-128.8607|-95.4678|-46.9678|-28.5179|-46.7379|-46.5279|-91.3079|-71.178|-46.5779|-35.0479|-36.2078|-59.7879|-39.2779|-73.178|-76.8339|-87.6557|-71.3857|-88.0458|-98.2647|-91.7347|-108.8774|-69.2873|-53.2773|-48.0973|-26.4174|-63.7672|-67.6474|-78.1774|-73.2275|-95.4574|-95.7391|-102.2485|30.0578|49.0178|50.0678|45.0178|51.178|67.938
01084|19670|/indices/aex-oil---gas|INDICES:NL|44.7394|38.8299|49.6685|38.4386|32.6986|25.4985|21.9386|16.3885|17.2385|18.0586|30.1485|33.3086|19.6786|22.6485|19.9785|46.5085|32.9685|28.0885|36.2985|47.1886|-9.1846|-3.8546|-12.3546|-26.0846|-25.4546|-22.4246|-41.7746|-42.3647|-37.7146|-39.6446|-45.4446|-37.4546|-34.4646|-18.3546|-17.0646|-30.7246|-39.5746|-58.9346|-35.6942|-34.5942|-42.3442|-51.7842|-66.0397|-56.9352|-62.0196|-72.6351|8.0149|48.4049|54.7473|63.3774|54.7697|58.966|44.4359|48.826|55.3761|49.4951|72.2595|-18.2555|-18.6455|-30.0554|-29.2455|-15.9754|-35.6954|-43.4454|-45.4654|-40.7855|-39.5455|-42.7355|-53.3154|-47.4055|-33.7054|-27.6854|-31.8354|-23.3154|-32.4754|-16.0554|-10.6055|-24.1455|-46.0155|-55.5155|-62.6255|-57.7355|-62.2054|-41.2955||-60.4254|-57.4155|-53.4254|-55.5355|-67.0055|-71.0255|-71.6555|||-68.8154|-74.2254|-92.3154|-109.3555|-135.8255|-130.8292|-146.1192|-107.4103|-121.5504|-128.5577|-84.9582|40.0792|53.4592|58.6992|46.8092|65.2992|68.6924|58.6811|48.5864|46.6263|54.5564|69.1482|59.6475|-7.9569|-25.9968|-33.8968|-50.5569|-62.2568|-51.6768|-57.2169|-63.4768|-81.3621|-63.2479|41.7916|36.706|45.666|36.426|25.4761|32.296|37.3761|52.8561|50.1261|53.8706|52.9706|44.5707|35.4706|57.0307|65.2029|-12.2831|-12.713|-15.0731|-12.643|-9.4231|-17.483|-6.5331|-12.4231|-44.9431|-52.8862|-53.9261|3.1371|28.3871|30.7471|33.5171|42.6471|47.1191|46.4516|54.173|55.5673|60.4173|47.4856|44.2356|33.0457|52.5856|47.9574|53.8265|56.7383||-10.2442|-23.5441|-23.3842|||-30.8441|-40.9142|-43.7457|-50.5947|-45.3023|-50.7624|-53.8264|-45.5423|-37.2524|-39.1724|-29.5423|-27.4624|-54.8724|-50.1954|16.7013|26.0314|7.7113|14.6913|12.8413|14.4713|20.2113|29.2613|47.2912|44.5013|25.7713|30.4213|36.6614|27.1614|18.5213|14.6113|11.5813|32.8813|34.5713|47.4713|50.8754|57.4376|51.0373|49.4556|37.5255|12.6856|15.3655|25.9655|41.2655|36.5155|36.6155|47.7455|40.2755|34.5955|43.0756|29.4356|20.8056|54.8156|54.8263|54.6763|50.4463|46.2763|70.9962|62.9048|-8.1595|-15.0995|-34.5595|-54.9195|-58.5095|-81.4483|-36.8344|-17.6545|-17.5644|-30.4344|-16.7645|-36.3645|-36.9145|-45.5145|-41.5844|-49.0544|-60.5844|-62.5088
01085|19667|/indices/aex-financials|INDICES:NL|2.7313|8.9713|18.7813|24.7613|24.8693|25.3925|27.0845|23.8683|26.5283|30.4775|28.0306|26.159|30.9345|35.3261|-7.7996|-21.3995|-24.8696|-29.2595|-40.2414|16.6608|25.4509|26.5641|21.6142|23.3441|27.6841|29.6456|18.4556|26.2656|28.4368|25.2171|16.4671|18.8671|20.3671|24.0971|28.4471|32.1684|23.4665|29.795|26.7929|33.0943|30.5453|30.2462|28.4762|36.9836|-7.2236|-14.0036|-13.1436|-28.3736|-25.6057|-30.3357|-25.2869|-30.3477|6.4283|0.8483|11.4683|19.4383|21.6583|25.8883|25.0383|21.8383|19.2183|19.8783|20.4383|19.7083|16.9583|15.5283|21.5183|18.5683|13.3483|24.7083|30.6383|32.7231|35.1201|36.5396|37.8801|39.4517|38.5108|44.2092|39.9236|43.3512|41.9963|42.9999|49.0199|61.1138||45.7066|47.7866|47.2917|54.5041|52.8168|63.4353|-7.7857|||-14.8357|-13.7157|-13.3857|-26.4057|-42.3857|-43.7457|-65.8757|-45.3357|-66.5857|-72.6069|-52.8244|6.8377|8.3577|2.5877|19.7177|31.7777|32.3377|39.1224|29.0872|27.8072|35.9171|36.5572|38.3013|33.0387|30.8987|21.8788|22.4487|12.7487|19.5287|35.1687|33.5787|20.7587|11.8987|34.2487|23.5087|27.9688|32.2725|19.3352|15.9953|18.8253|15.9453|19.3753|26.6397|22.7991|24.1462|21.2262|24.638|24.3416|18.9199|19.24|19.56|16.62|17.7899|10.24|20.81|23.3677|22.3298|20.6007|16.9607|16.8406|21.3507|13.8406|18.0906|20.0407|24.4035|25.225|28.7861|22.7456|21.806|18.126|22.886|20.806|23.746|26.5511|-5.6047|-4.4046||-8.4847|-15.5046|-13.0346|||-18.1147|-21.8446|-21.2868|-21.8887|-19.3541|-23.9679|4.7881|11.618|10.3381|12.7181|18.5481|21.2181|21.488|30.1917|-8.0422|-14.2722|-12.0722|-11.0122|-15.9922|-20.6022|-21.0522|-14.0722|-19.5322|-20.8222|-22.1322|-21.9222|-14.3322|-21.3422|-22.6522|-29.2622|-22.9622|-6.6422|-14.6022|-11.9222|-17.1022|-18.2022|-13.5422|-13.3222|-20.2122|-17.6222|-9.6022|-5.9822|-11.0822|-13.7022|-14.9622|-12.5922|-7.9722|-2.2522|-3.5722|-8.6422|-9.9522|-11.0822|-13.7922|-20.8522|-22.0622|-22.1658|-19.5858|-20.2459|-26.7158|4.354|5.034|11.544|21.684|23.4814|16.2615|21.8114|23.8343|23.1143|29.1681|20.8876|22.5776|17.0476|19.3576|11.4876|5.3477|4.7777
01086|19668|/indices/aex-health-care|INDICES:NL|55.9073|52.6473|52.8874|76.3098|59.2937|70.8637|64.2712|68.1169|66.696|69.7072|72.3771|58.1071|55.6871|57.1071|47.1371|37.9171|54.1071|64.7871|48.2971|67.3571|85.7971|131.3212|55.7285|69.5572|71.4103|73.2575|63.1772|53.3072|60.7571|77.404|60.1142|65.0841|56.3842|52.5242|83.5442|53.0614|54.9114|49.1415|40.5115|56.3715|71.8566|60.2304|52.5904|65.7505|62.3569|-0.8089|-1.4089|-53.6689|-53.0889|-51.7588|-62.7933|-73.2531|-63.1089|-69.7378|-44.7589|-29.339|-27.039|-35.5089|-32.719|-48.3989|-53.559|-62.799|-72.5922|-70.4052|-77.7757|-76.7857|-78.1765|-79.4465|-99.6189|-93.4711|35.7984|44.0484|35.6784|48.9985|50.6584|44.9284|49.8685|64.8984|60.6484|37.8084|27.6684|59.2385|90.7784|114.3011||102.8957|-13.238|-4.3981|-16.508|-37.8981|-42.3281|-69.0781|||-78.998|-67.098|-65.018|-75.138|-107.478|-122.8081|-145.128|-96.018|-129.5281|-127.1696|-114.0155|-84.5069|-80.0975|-83.9675|-71.0768|-61.7169|-83.4468|-76.3325|-82.2225|-87.3222|-96.8139|-70.5139|-92.7793|-76.1167|-84.7268|-99.6575|-86.4556|-112.809|-82.5641|-62.7941|-63.1841|-73.8242|-72.7442|-56.1441|-64.5742|-56.9442|-29.9942|-52.4642|-66.8342|-96.4842|-123.789|-174.0289|70.026|62.7309|59.5409|85.9205|67.2351|75.3556|74.1867|66.5767|67.6967|49.6467|33.6068|52.6168|72.7468|93.8219|73.5576|74.1375|81.5829|67.2329|66.6082|59.7682|66.8225|-4.6556|-19.8556|-28.9056|-41.4756|-61.3656|-21.4856|-2.6756|-16.3256|-27.2755|-32.6156|-31.2755|-42.8156|-35.4056||-44.8356|-47.5255|-38.0056|||-43.4256|-51.6256|-56.4556|-58.4156|-66.4783|-84.3131|-54.2219|-66.6882|-71.1385|-64.6857|-52.9056|-54.3157|-66.7656|-76.3678|-60.8778|-58.4978|-32.9479|-22.5779|-20.2178|-24.1779|-26.4179|-18.0479|-54.0178|-70.4279|-73.5978|-89.6178|-93.0803|-93.1087|-89.6525|-100.4287|-110.87|-93.21|-94.7|-62.3999|-107.08|-97.61|-88.98|-112.6499|-132.6299|-152.6295|-125.9115|-249.5207|48.336|60.9061|60.2861|72.29|66.3861|57.9262|56.4862|62.4762|69.0662|74.848|77.9311|71.8111|77.4012|59.4211|68.8311|70.1111|60.7211|69.2611|76.5111|83.7429|111.4198|77.6026|61.5465|41.9065|27.0465|40.5965|61.3265|59.4465|86.6965|69.475|75.7295|71.0296|53.0995|24.1896
01087|19669|/indices/aex-industrials|INDICES:NL|-108.901|-126.3281|-85.8081|-48.8782|-89.0281|-65.6081|-60.008|-89.988|-95.408|-99.918|-115.4637|-108.1239|-105.8639|-90.1139|-76.3937|-120.6239|-113.7538|-117.9737|-197.7331|-93.8597|-85.9197|-89.9998|-78.1197|-76.6297|-61.9898|-69.3697|-88.6497|-58.9698|-54.0098|-55.5897|-113.7598|-90.5797|-86.0399|-77.9598|-77.9698|-54.3897|-81.1497|-91.1297|-122.7298|-95.9398|-104.5897|-107.7098|-52.7698|-33.6798|-91.7498|-111.1197|-78.5696|-134.3099|-152.5714|-156.5549|1.6018|68.8518|80.8918|40.6819|92.5117|108.3017|156.1174|125.8457|138.6467|128.6576|141.3238|101.6539|85.6239|121.1739|130.2826|143.9061|140.9661|127.2161|81.9962|105.866|134.2362|143.4762|156.3851|146.4249|156.3851|162.2449|210.0766|198.6811|172.4863|199.1676|178.4828|204.4112|187.1014|227.1192||203.8667|209.5867|226.559|248.484|249.5972|278.6564|-60.2733|||-56.4134|-31.6634|-10.3433|-75.2533|-140.0133|-141.0233|-260.3834|-191.3934|-267.0433|-259.7848|-205.4633|-133.5183|-150.7834|-182.7521|-161.7395|-138.5306|-164.474|-154.944|-159.434|-144.0439|-110.2939|-103.5141|-122.5439|-164.944|-175.2441|-214.9432|-178.1924|-235.0805|-202.3908|-125.571|-82.1008|-90.5309|-190.1008|51.1345|38.1645|15.5745|35.4045|0.8345|50.9045|57.4644|76.3645|61.2444|142.2644|141.7668|155.244|206.4157|141.5797|141.327|110.9683|115.1132|119.9946|76.0845|80.8244|52.1145|108.6045|120.3584|68.9184|92.6684|58.1985|89.1384|102.7088|-4.0738|-18.4937|-6.7437|-28.8438|-59.8539|-62.7538|-99.964|-126.2538|-60.3739|-34.0438|-43.4937|-27.4239|-13.1739|-61.8839|-55.5038||-69.3338|-87.0938|-61.5838|||-71.1839|-98.4339|-88.5638|-128.2904|58.9076|55.8275|71.8576|67.1874|74.4774|88.3476|79.3275|94.2475|126.989|130.8466|116.2564|-2.7667|-28.5765|-42.3165|-46.2167|-49.0067|-29.0665|-80.1166|-86.7367|-108.2767|-146.3653|-121.4654|-105.8753|-104.3753|-91.6754|-121.0452|-129.6043|-78.7244|-128.0545|26.8795|14.2496|35.6195|23.7994|55.0494|45.0394|82.8995|89.5694|96.6103|64.3701|58.6702|67.5503|96.4001|109.8403|117.9157|109.8265|115.9239|85.6038|107.863|102.8568|110.3865|122.6268|101.2066|87.6666|91.4966|62.6168|95.7767|91.4366|137.1766|134.4066|146.5765|52.1766|123.6866|106.8966|141.6866|168.7345|106.9429|76.333|60.6728|75.9929|53.7329|35.7529|58.1531
01088|19671|/indices/aex-technology|INDICES:NL|-29.6339|-68.9239|-66.6837|-84.1944|-234.2638|-189.5743|-178.6436|-193.3839|-203.794|-139.8438|-184.3643|-317.6739|-370.1641|-468.3536|-473.9444|-664.6739|-650.1716|-563.7312|-752.8251|-685.0304|-522.6407|-554.8481|-519.7485|-713.9184|-590.2872|-676.9376|-785.4341|-704.2213|-711.129|-594.5391|-1063.3046|622.3556|453.0624|448.1015|500.4716|345.2821|353.7616|279.1415|91.412|271.9716|232.3817|221.9823|367.0116|428.6923|366.6923|532.3222|574.5638|342.5238|91.2337|104.1234|257.6234|269.514|345.6741|258.7738|401.8841|527.7835|605.3576|653.3343|594.2853|519.175|445.9152|335.5548|279.3253|354.1447|497.7052|484.1154|555.2345|418.8048|301.7853|474.7648|562.925|474.7345|523.4748|589.5353|695.2951|799.3722|847.551|942.7968|629.6227|710.1602|699.9947|764.8231|789.0936|1025.4354||-286.2923|-296.6526|-321.4925|-270.2024|-315.2522|-440.6526|-713.7219|||-706.7825|-634.4427|-336.512|-612.3821|-836.7024|-813.6819|-1138.1927|-809.9319|-1113.8723|-882.6625|-876.1622|-629.9031|-587.1295|-759.8951|-759.9885|-701.6884|-584.8583|-435.1483|-448.5585|-578.9081|-491.7587|-300.7382|-428.1581|-507.5888|-620.3681|-818.1884|-793.0487|-949.0888|-1038.416|-810.361|-708.861|-766.3913|-965.7516|161.6812|37.231|318.3911|544.6314|304.0015|466.2808|659.061|590.1509|623.9312|656.3413|804.6368|748.5069|935.8219|843.5118|883.2069|-7.8928|-247.2932|-132.9328|-278.7834|-199.6037|-266.1535|-123.6731|-331.1828|-604.9729|-1023.3137|-1131.429|231.6903|349.2001|715.5409|537.8104|724.5702|632.5604|655.7304|298.1503|244.2401|183.7606|370.5009|513.7802|404.4208|584.4501|723.0604|245.1308|280.2001||130.9706|45.6005|245.5702|||284.7704|250.2001|306.7401|328.1405|640.8505|619.2481|576.2125|591.2459|615.8395|654.5858|568.7828|665.1032|709.2043|692.965|-11.5305|-76.2004|-206.2307|-316.5412|-531.6408|-686.9611|-549.761|-402.5608|-529.9709|-646.9406|-821.3907|-733.3604|-666.8604|-612.421|-193.0108|-686.4512|-693.7649|-694.175|-757.4348|-660.7746|-867.965|-658.6047|-814.1534|-744.5203|-876.3765|-945.6995|-812.6394|-838.0994|-747.8299|-823.5496|-857.6795|-768.1394|-882.99|-774.45|-1141.4197|-1337.4022|-1787.1398|934.902|837.4033|737.8838|860.1436|686.0733|707.0235|807.4531|892.359|973.6198|723.0797|749.2594|889.4391|1102.184|-111.9496|-211.4594|-404.5697|-451.1293|-66.1791|-540.7592|-405.2895|-503.9594|-346.5199|-494.1899|-754.349|-1025.7592
01089|19664|/indices/aex-basic-material|INDICES:NL|49.0028|65.2328|78.1128|81.3242|38.5042|70.4642|92.8624|-7.2204|-7.0405|-13.2605|-21.3905|-22.7005|-28.4105|-12.2404|-38.1204|-76.9704|-80.0205|-92.1927|-100.4014|-85.9082|-93.3591|24.0769|42.117|45.5669|51.6969|59.987|48.887|63.377|29.167|37.707|25.117|51.6969|59.777|74.0569|98.0216|84.509|77.5479|61.8279|49.5979|72.6579|95.7734|-45.4117|-31.1717|-22.4716|-31.0017|-45.1817|-38.9716|-65.7216|-72.149|-87.139|25.2194|26.4094|39.9094|19.7095|42.4595|57.9694|61.0831|48.263|43.0731|50.7431|53.5731|43.793|53.8631|59.7331|62.883|72.9531|82.413|82.563|48.263|62.283|90.813|96.3684|95.547|88.367|95.587|99.747|108.217|125.9899|99.1106|103.6152|94.5952|103.1353|117.9253|139.4712||94.7011|111.1911|117.4835|137.3045|-23.4053|-9.8854|-70.2454|||-83.3754|-74.7953|-78.9053|-86.9053|-119.6053|-115.3353|-159.1354|-129.122|-157.802|-147.7572|-137.4669|-81.2816|-76.7715|-97.3515|-121.8717|-116.7242|22.5594|41.1693|41.4093|35.9894|55.4894|85.8294|72.8294|52.9794|66.2593|29.3294|31.5894|33.2294|41.2494|97.1493|139.5093|122.7263|40.0763|87.7762|56.9963|61.3962|80.6963|34.7962|44.6762|50.5062|37.9963|46.7562|79.7862|97.4447|93.2563|106.4158|68.5142|59.8043|79.9343|77.1142|129.0696|53.0644|45.4144|25.7744|51.2243|62.0144|47.5344|60.9044|69.4537|68.5987|58.0234|46.2634|61.8834|69.7843|63.2898|-6.9851|-19.1852|-47.1352|-56.5552|-59.5018|-61.3518|-70.1886|-59.7789|-58.1989|-71.009|-33.999||-31.8389|-52.6389|-47.259|||-48.4189|-58.6589|-58.3772|-67.7524|-65.6899|-78.5893|14.3032|27.1433|49.2433|65.4833|67.6503|69.8502|-8.2175|-22.7675|-36.6375|-28.6075|-27.5375|-46.7275|-51.2975|-67.1775|-76.6832|-43.2332|-42.0732|-51.0632|-51.1932|-43.1233|-38.1032|-38.5233|-45.0532|-74.5033|1.1565|53.3265|58.5365|56.5765|13.9365|8.6365|6.8265|7.8664|5.9265|12.8764|25.7064|32.3065|7.5265|0.0165|3.4265|22.5165|27.9664|33.7064|20.4764|16.4864|25.8265|45.6465|52.7264|43.3464|44.7264|34.0365|60.8464|65.1765|52.4265|70.8564|66.6565|70.6423|81.558|90.4055|56.0317|76.1398|44.5198|47.3398|73.3498|-19.1866|-12.9466|-32.1966|-24.7765|-45.1265|-65.0366|-73.519
01090|11327|/indices/tmpsi|INDICES:SA|1443.3349|2282.811|-1259.7807|-1301.851|-1653.9096|-1529.1649|-1478.9722|-1588.948|-1282.3483|-1106.278|-1177.9187|-1550.1589|-1816.699|-1698.1748|-1720.1491|435.9082|679.2891|95.0586|229.1875|607.7285|590.8692|430.1387|422.5684|448.5176|670.2891|634.7578|441.7383|959.3281|801.2578|941.1875|470.6192|846.1094|1252.2285|1732.1387|1946.1992|2027.0176|2082.1992|2583.8635|2468.0011|2408.9587|2493.5271|2437.3474|2631.0876|3380.6618|2310.8622|2528.4152|2910.1801|2322.195|1774.1246|2382.6637|1917.5035|2600.5836|-221.81|-600.5503|-1623.4995|-817.4194|||||-895.1889|-618.5893|-1349.1401|-1445.7397|-1133.3491|-1665.3491|-2080.7349|-1562.4281|-1856.7825|-2042.5019|-1891.1376|-1897.0246|-1846.523|-1745.7801|-2008.7722|-1800.7429|-1944.0437|-1492.7136|-1893.8776|-1934.2491|-1773.8753|-1769.0484|-1846.3179|-1690.6793|-1364.0386|-760.3492|-279.8394|-988.148|-1183.4488|-1286.8492|-1720.148|-2023.5992|-1757.6187|-1309.189|-1118.0679|-486.6578|-122.5894|-1120.5484|-1949.3687|-1855.0386|-2107.0289|-1936.6988|-2221.7183|-3275.7335|-1810.779|||||-1975.1599|-1641.3493|-1975.3689|-2016.8982|-2176.5095|-1980.6091|-1711.1892|-1489.4197|-978.3982|-599.5798|-1910.1794|-2909.738|-2535.848|-3030.8877|-2589.4382|-3067.8599|-2852.5994|-2499.1251|-2164.0897|-3094.1224|-2266.2728|-2373.4618|-2322.099|-2366.7078||-2212.9236|-1965.6406|-2137.127|-2015.9259|-2973.8993|-2085.0904|-2065.3191|-1521.8227|-1935.5003|43.2493|29.8997|263.0989|551.3704|370.6594|527.0696|527.2688|552.6399|422.4485|382.2786|1223.2786|1144.0891|859.1399|871.8704|918.1399|687.6204|670.1204|524.5891|885.429|888.8489|1822.1712|1986.5305|2663.3704|2960.5131|2933.8429|2923.2804|2067.8801|1487.3|1413.6086|738.7297|692.8801|925.3586|1888.1789|2449.1184|2395.5402|2564.5676|2650.6733|2435.6928|1962.5424|1870.0835|2016.2026|2696.3725|2757.4315|3477.7674|-238.5765|-1023.4261|-1315.1254|-1423.1156|-1831.7269|-2095.5765|-1726.266|-1932.266|-2152.8363|-1659.6761|-1188.9867|-2526.3754|-2351.016|-2385.1761|-3122.7855|-2279.7932|-2969.0022|-3237.2934|-3197.7354|-2780.9978|-3287.7722|-2968.4714|-2635.1463|-3305.6424|-2580.7295|-3429.3246|1010.2606|1612.2528|1396.9403|1342.2528|1299.6122|1298.3426|1426.952|1680.1512|1621.0223|2061.7918|1401.7332|1561.2215|2305.9129|2680.946|2374.9444|2680.0616|3172.5166|3031.935|2958.2553|3010.0186|2401.1787|2588.9287|2521.6983|3067.7998|2844.1983|3692.7771|3385.7129|2811.5509|2843.5626||2656.69|2869.1753|2398.314|1974.7749|1564.4155|2203.9038|2087.7651|1966.4741|2601.144
01091|11331|/indices/ttisi|INDICES:SA|143.2951|200.2951|202.2746|237.1545|284.9748|278.6945|357.6394|307.9294|365.779|345.6837|354.4866|378.3968|240.5668|357.1869|306.3935|364.0347|405.0522|276.682|272.7123|309.8725|327.6127|-26.4038|-73.9135|-16.9331|-46.104|-79.8237|-314.4633|-280.9135|-373.149|69.6251|52.9855|77.0851|208.4952|243.6056|229.7257|270.8058|298.6652|303.6749|261.045|253.1652|159.795|144.0958|250.9757|413.715|-66.3373|-125.5775|-139.3676|-324.4271|-373.4271|-425.037|-447.2977|-412.3789|-289.2188|-371.4287|-418.8469|-285.6672|||||-204.3264|-345.467|-359.1565|-328.1164|-287.5569|-324.0871|-402.8772|-364.3264|-466.0915|-443.9606|-461.3901|-458.805|-439.2455|-457.806|-467.5258|-583.0369|-414.4119|-382.2918|-431.5613|-555.2322|62.714|98.7238|167.4533|127.9435|368.5138|443.5831|381.8136|455.7736|430.0538|563.8044|494.4085|474.465|491.0217|508.2933|547.1408|634.4103|677.7044|-82.7315|-98.4912|-243.6611|-426.3418|-320.001|-435.1113|-599.1611|-70.3115|||||-108.6416|-161.5918|-363.2715|-274.5615|-380.8613|-266.4209|-299.8711|-355.7217|-239.2012|-295.3115|-380.9414|-377.4111|-372.1611|-411.3311|-460.8556|34.7918|215.4509|186.7009|249.2312|216.6912|217.1111|369.6814|267.4605|344.5113||449.2253|342.6725|223.7854|105.5158|202.5852|280.9152|282.6011|227.5816|268.7017|237.5318|291.1519|237.3218|329.772|253.6726|268.6521|248.94|268.4302|245.1952|271.216|259.0666|259.7455|235.1352|275.0102|309.6793|298.0229|301.3497|317.172|279.9233|278.9717|240.3495|186.4393|159.0795|260.5892|-141.865|-148.2151|-88.9549|-119.805|-209.5652|-239.2352|-249.4569|-220.5971|-237.3471|-237.7284|-233.7084|-285.5932|-287.9731|-249.7231|-166.2831|-107.4633|-66.4233|-54.0234|-135.0034|-82.5034|-173.4731|-175.1332|-224.2333|-251.2333|-270.1435|-261.7831|-259.3232|-180.8032|-194.1733|-169.6933|-209.8535|-229.6835|-192.1035|-165.1933|-248.0732|-272.7133|-259.0131|-312.1177|-278.4959|-239.2792|-210.1493|-168.6391|-186.8993|-173.5692|-173.6293|-193.809|-242.7792|-196.599|-115.599|-142.579|-63.0487|-152.8392|-259.9794|-263.8891|-253.5092|-224.6893|-255.9691|-233.2992|-93.869|-90.3891|-177.809|-255.2992|-295.7494|-359.5894|-315.6011|-320.001|-365.9409|39.5101|93.7601|238.7806|208.93|251.8099|293.5404|332.4698|-29.8046||-26.5146|-56.5351|-220.9145|-244.9448|-246.3349|-298.4746|-353.9744|-403.6844|86.6643
01092|11320|/indices/tbcsi|INDICES:SA|-192.3101|-225.7803|-187.6402|-171.94|-204.5899|-192.5303|-213.94|-183.5401|-121.7501|-192.3101|-262.9503|-246.7579|-288.3596|-289.6981|-211.6777|-190.8179|-215.3477|-222.0739|-207.0837|-218.1037|-236.4063|-259.3159|-271.0632|-198.6032|-229.2834|-236.6232|-328.3431|40.0023|89.5321|81.6121|77.5721|120.8919|156.9422|236.8421|262.484|204.3141|244.5641|294.8575|330.5042|294.1459|321.7366|381.2563|353.9637|434.906|382.8823|341.2456|422.3994|-158.6867|-296.4465|-343.3469|-348.0769|-315.8439|-219.734|-313.1842|-339.1838|-174.6406|||||-190.6709|-238.4506|-287.4506|-302.3022|-231.6563|-266.8765|-319.0436|-272.8952|-306.3488|-262.7154|-268.9478|-207.9277|-190.3574|-197.3677|-150.0674|-81.0176|-99.2773|-97.5078|-250.1675|-288.5977|-281.3921|-275.312|-235.1323|-285.328|-263.2181|-244.6879|-187.4882|-160.4281|-155.2582|-161.5082|-175.868|-166.848|-181.2679|-107.9681|-211.788|-112.4882|-202.5677|-232.2382|-270.2679|-356.1478|-493.4379|-336.6581|-370.1381|-454.607|-87.2071|||||-155.5069|-217.6773|-305.627|-264.9673|-399.8472|-269.3672|-260.8272|-214.7671|-129.9273|-91.0171|-171.3072|-219.377|-221.107|-369.6773|-368.9386|-320.1984|-336.1441|-331.0332|-262.8709|-267.471|-126.471|-138.1707|-233.3109|-299.5583||-275.7246|-242.6433|24.6429|69.5428|117.2928|76.1727|54.6429|149.5028|169.9427|196.4227|162.5829|129.5629|119.3832|139.3832|124.2528|122.8631|191.2928|267.3631|204.0428|228.3285|244.6091|232.259|92.2693|84.7092|129.6589|181.2292|183.0891|252.9228|201.6559|290.1884|173.1786|210.6186|182.3886|195.0688|226.4362|230.3982|233.2768|-5.8431|-68.533|-151.3128|-111.0828|-100.6829|-151.1429|-167.973|-156.803|-127.9632|-61.4632|-101.5731|-63.1629|-33.6331|-27.783|-32.5027|-47.8328|-26.3128|-22.7029|-42.7332|-43.473|-57.803|-107.4432|-148.9232|-178.9329|-241.1531|-231.1076|-181.3776|-134.1076|-135.0075|-143.4977|-131.5377|-211.0177|-145.9977|-147.3175|-147.9977|-158.0675|-91.2077|-60.2877|-124.5075|-147.8576|-186.4874|-167.3576|-117.6676|-73.2877|-143.1276|-168.6276|-124.3078|-123.1676|-233.8078|-184.7077|-125.8078|-58.5675|-79.2775|-87.4274|-13.4176|-56.6076|-52.9176|-33.1974|-72.6276|-316.7877|-267.8375|-257.8873|-358.6594|-234.1218|20.8781|215.1784|231.0849|243.7562|247.3247|262.3079|224.4529||276.9031|199.5427|183.8528|138.2927|60.4827|164.2229|139.863|120.1028|233.073
01093|11324|/indices/thtsi|INDICES:SA|-8.151|-28.0206|-39.671|-64.901|-115.6007|-94.3209|-82.4708|-97.3908|-74.0807|-146.4811|-189.68|-188.976|1.5211|28.1612|103.7813|113.4112|90.8414|89.9415|82.4112|108.3614|113.2413|137.2613|151.9913|184.4512|124.6114|93.5113|64.8912|92.7212|85.7911|82.3912|88.6514|93.6714|132.4815|167.1412|205.7708|194.0594|187.6995|232.2034|217.1673|211.5521|258.4916|252.6646|273.5986|290.7635|307.6601|309.3607|-2.9229|-157.7227|-251.6329|-278.8528|-349.8753|-207.3455|-146.8553|-228.8953|-302.0934|-123.9132|||||-202.0934|-235.456|-236.0682|-206.1833|-145.7033|-171.673|-250.0734|-227.8429|-195.5713|-147.1909|-109.4111|-53.041|-76.7612|-110.5112|-117.7309|-79.1811|-144.1313|-149.7212|-223.2412|-225.3036|-239.5001|-168.9298|-188.5098|-211.3302|-143.7999|-93.2701|-16.0699|-36.2701|-46.5899|-53.1099|-88.8302|-127.6002|-102.0299|-91.1002|-134.0499|-70.2799|-36.0802|-37.88|-134.8502|-188.1099|-348.3502|-197.5802|-267.4801|-427.8431|-134.3943|||||-100.4944|-150.2044|-216.2542|-174.7044|-219.9241|-229.5745|-247.5442|-297.1683|-211.3983|-150.9281|-240.8285|-208.9784|-209.2684|-277.6747|-281.0856|-280.9105|-266.965|-197.352|-186.8815|-255.294|-154.4942|-156.814|-178.064|-253.759||-171.2318|-226.4417|49.9758|65.8757|121.2556|104.5857|95.0456|109.2258|139.3059|184.3459|202.9193|204.3098|235.3126|181.6116|217.3118|155.382|173.5016|197.5817|158.612|207.844|186.1491|209.4062|170.016|198.1659|197.7552|-34.1911|-9.9508|-39.2511|-124.0807|-126.5412|-158.631|-156.5099|-179.1434|-172.2656|-152.0459|-146.9858|-127.4258|-125.7856|-161.9858|-172.491|-191.5015|-207.3489|-210.2763|-218.4719|7.6655|42.5151|99.2455|97.4853|126.2255|157.7753|168.9355|204.8955|216.0526|232.4894|187.4699|233.2497|225.0866|240.0962|-92.0794|-29.469|-43.739|-117.9392|-114.1194|-49.3889|-128.719|-159.0593|-172.239|-187.7293|-219.4993|-253.6015|-239.1124|-233.3526|-283.0042|-202.3474|-231.3583|-194.8686|-177.6284|-246.9086|-198.8286|-226.0585|-248.7583|-270.3184|-210.9883|-122.3882|-133.0484|-219.5982|-193.6085|-163.8585|-83.7681|-117.7984|-107.0084|-28.1783|-27.0782|-79.4581|-63.0084|-188.7183|-238.7784|-226.8682|-236.0484|-309.4375|17.3688|49.9689|183.1789|165.509|219.7717|145.5319|124.1818|144.4416||142.6916|125.6618|81.8317|59.7619|55.342|63.2819|41.1818|24.7018|88.2619
01094|11330|/indices/tresi|INDICES:SA|-75.7826|-43.7528|-110.4628|-187.7025|-156.913|-195.893|-187.6029|-215.5135|-193.0276|-225.7575|-225.2077|-270.7693|-274.1143|-192.1692|-182.0691|-153.489|-196.5491|-204.4392|-242.8989|-198.4789|-228.9492|-289.8177|-220.6107|-219.9608|-220.1307|-257.7308|-319.5551|84.827|42.767|149.3671|126.247|190.3671|249.8471|215.1171|265.2176|289.659|241.8787|249.2518|300.1208|290.2331|226.8032|270.3134|319.3269|319.1601|-5.5637|-39.9133|-76.3035|-294.8337|-364.1433|-303.8337|-406.3643|-304.6484|-214.2583|-318.0581|-193.541|-44.9907|||||-140.851|-159.291|-199.521|-198.061|-38.2509|-196.2607|-309.7509|-236.3637|-269.5413|-209.6913|-265.0698|-235.1228|-286.553|-212.9101|-217.5502|-195.8202|-221.37|-181.4101|-230.2402|-299.4804|-285.0923|-229.1352|-258.7456|-275.5826|-198.8424|-135.9825|-111.3126|-168.5523|-168.3023|-186.9527|-188.8824|-221.8424|-199.0425|-158.4625|-187.9327|-119.0924|-101.3824|-103.9625|-170.7125|-212.5225|-377.9327|-304.0128|-308.2823|-497.5126|-164.0162|||||-124.1861|-154.7662|-308.3561|-288.9659|-325.3483|-264.4972|-319.7174|-194.3776|-155.7374|-155.6173|-240.4376|-204.7277|-250.0275|-294.3641|-241.9642|-294.4144|-205.8104|-283.0918|-227.1049|-262.3116|18.7532|76.7331|57.9431|78.5032||100.7234|84.3132|100.7532|100.0232|144.7732|186.0032|230.3933|240.2881|184.478|210.1582|209.4882|158.438|151.0781|93.5883|135.6484|109.228|143.6084|214.0883|222.1908|211.5894|249.9061|213.8671|228.6828|214.4993|203.1757|238.3483|228.2431|256.3468|191.6671|228.6368|240.0212|217.571|232.7811|242.3722|-48.4263|-103.5865|-166.0562|-176.4864|-214.5562|-251.8288|-249.9792|-266.0844|-241.0346|-256.7763|-217.1167|-194.8564|-221.7065|-299.4429|-264.7198|-250.6493|-232.5092|-278.7115|-243.2153|-255.655|-188.0754|-198.9153|-192.925|-128.9953|-186.1155|-196.7351|-280.0451|-265.6355|-318.4947|-249.9746|-318.2839|-302.6009|-343.6973|-310.4198|-323.2601|-328.2862|-359.4275|124.6224|157.6819|330.5325|287.3518|270.7721|217.5221|185.4625|182.5026|225.2623|282.7721|292.2926|268.1622|312.2428|322.1973|326.4864|304.3668|323.7467|315.3365|217.4664|258.5367|405.3668|-59.5781|-119.9882|-149.6181|-202.768|-261.8178|-268.6479|-367.9179|-461.8506|47.1923|108.8925|264.6923|266.2822|278.6626|367.7329|272.643|307.0732||312.1532|424.8566|375.3166|344.9921|252.7919|302.6518|326.392|252.9418|400.1518
01095|995199|/indices/food---staples-retailing|INDICES:SA|-142.9037|-142.8837|-235.4838|-190.0233|-274.9735|-272.4546|-251.4248|-261.4849|-253.1446|-320.3745|-416.9585|-337.7703|-411.3749|-234.4662|-201.5961|-192.2162|-257.7958|-367.2132|-255.242|-316.0598|-362.4999|-255.1348|-298.3389|-271.2931|-247.6232|-234.1832|-352.2833|75.0309|44.0909|155.9811|180.6813|148.171|246.5909|253.4513|246.5211|278.9313|290.9713|324.9008|332.1633|398.0367|364.716|376.0992|-10.2343|-14.3945|-12.454|-50.8242|-130.0742|-264.0644|-385.704|-272.8544|-425.9941|-319.2241|-206.8945|-383.5942|-246.4361|-102.1061|||||-272.1861|-320.0771|-299.8769|-322.3169|-239.1172|-272.5669|-357.6572|-270.7629|-350.6026|62.6161|43.556|121.096|62.1063|117.6063|184.076|220.9959|223.6161|259.6161|184.5062|248.6961|352.266|-228.4233|-207.3735|-208.6835|-158.1235|-98.9135|-121.4536|-91.6137|-101.2036|-120.9936|-130.5234|-184.3935|-149.0537|-140.1635|-174.6137|-157.6835|-135.1137|-157.7534|-190.3437|-221.8535|-433.7534|-288.7534|-363.5136|-542.299|233.4691|||||359.2991|-41.4108|-233.8307|-258.7106|-251.0132|-241.5732|-274.0132|-202.1431|-179.0732|-142.7334|-244.0635|-232.3931|-256.7231|-322.6585|-196.7035|-327.0644|-256.6508|-271.2094|-240.5703|-283.8832|-230.7142|-219.7018|-219.242|-229.1619||-192.0613|-200.5332|14.2182|30.8285|86.518|93.7084|69.8881|82.7182|109.018|133.2787|163.9682|163.2983|189.6312|211.0327|205.3628|171.1226|184.0825|208.7134|-41.2002|-26.9101|-54.4707|-46.3906|-17.9209|-57.1406|-53.7509|-114.3701|-87.2002|-111.041|-178.1103|-163.58|-157.4209|-177.8701|-175.6709|-229.8336|-234.3007|-211.4544|-159.1947|-179.7445|-216.3548|-255.8022|-251.6133|-239.1793|-264.5592|-256.0121|-323.4338|-297.0048|-159.7148|-157.2656|-132.2353|-170.7949|-150.8456|-113.0751|-86.4648|-120.7656|-70.0556|-57.2753|-123.2148|-208.2255|-296.2148|-253.0156|-264.0048|-339.1757|-318.2072|-321.6901|-262.0458|-302.8759|-329.9427|-297.4438|-269.1203|-337.6718|-386.2276|-276.6228|-310.6604|-321.157|-308.7375|-341.7631|-354.677|-321.2744|-387.925|-276.9152|-309.925|-407.0348|-331.956|-257.0156|-227.8456|-305.996|-316.7558|-280.2255|-201.7363|-266.7158|-231.2158|-5.1259|-263.166|-331.2861|-353.0263|-384.5458|-458.1279|-327.5879|-355.208|-549.5059|33.5062|36.5258|225.3764|218.2562|323.5961|301.9655|301.1751|251.3254||246.4055|343.6498|270.6109|330.3016|293.9022|297.8914|317.3286|252.5483|328.3188
01096|11318|/indices/tafsi|INDICES:SA|-52.3312|-96.1212|-53.671|-122.3312|-153.8512|-137.9677|-116.3676|-104.5775|-110.0775|-124.3778|-170.5077|-141.1879|-214.0815|-89.7514|-81.8315|-89.7616|-110.9013|-147.1513|-166.2237|-131.9425|-125.9225|-158.4923|-183.4361|-152.8189|-156.229|-164.0992|-201.1655|-192.9672|-206.2781|-183.7522|-224.1033|4.7608|29.231|21.501|33.5308|94.0606|141.4107|164.7911|227.0806|247.9945|242.1875|218.7778|211.2275|300.4775|299.9344|-43.545|-63.0948|-182.4947|-293.4747|-302.9146|-306.045|-270.9249|-140.565|-211.585|-248.5088|-288.4171|||||-196.047|-204.7272|-176.3268|-207.4269|-195.6671|-211.8771|-229.0871|-186.5965|-231.9219|-197.3542|-265.7524|-202.113|-249.3597|-236.8442|-178.7159|-161.2159|-153.7261|-177.5161|-240.4961|-290.0107|-236|-229.4424|-249.5522|-302.4969|-275.1103|-260.4093|-216.9686|-193.6688|-202.9686|-190.6585|-225.2288|-274.1488|-269.4085|-198.6986|-311.3387|-247.6888|-230.8587|-210.9989|-179.9686|-249.1585|-304.2186|-261.1385|-294.9886|-464.2019|-231.998|||||-186.6884|-234.8183|-350.578|-265.7619|-221.5216|-265.7716|-249.5519|-205.0719|-214.4621|-221.9816|-250.652|-350.0603|-297.9111|-341.8082|-259.0812|-276.4416|-244.0219|-280.1678|-225.9778|-292.9598|-208.3402|-284.0295|82.0614|79.7714||104.3915|108.0214|173.0014|159.3812|126.6913|181.8812|216.2811|223.4613|264.805|264.9136|285.8621|257.6284|252.6284|232.7382|301.8686|322.653|252.0647|372.144|159.1742|101.6943|104.6742|124.3144|135.5444|193.7743|234.6342|307.3293|242.8755|150.3354|137.8056|158.1157|131.6455|188.3755|138.6655|115.3657|87.2656|94.1757|155.2954|203.1655|177.0854|60.2558|152.0556|182.1455|227.3755|247.4956|269.7256|269.7954|226.9355|139.0854|240.0156|194.2055|274.5356|240.1073|283.2889|222.909|288.4112|275.9441|229.7424|263.7982|301.7435|267.1417|-80.0436|-163.9235|-205.0934|-234.7438|-236.2408|-241.3555|-228.0741|-269.8491|-249.1449|-264.2578|-302.0719|-290.576|-264.3156|-243.0931|-244.4277|-182.6874|-192.2778|-215.2875|-203.6266|-241.5766|-261.6103|-283.6195|-238.5794|-265.4311|-229.5713|-249.2309|-249.4395|-176.1895|-103.2096|-155.2799|-139.5797|-83.8897|-53.6998|-111.0797|-213.2398|-249.4698|-293.5299|-220.7896|-215.8897|-288.8199|-292.1495|-346.2185|50.5866|27.4167|166.7668|289.6467|319.8864|305.3812||256.1004|340.7551|238.735|249.1149|270.945|324.2453|296.0947|197.8847|283.9145
01097|11328|/indices/tpisi|INDICES:SA|-110.2102|-105.2967|-102.057|-86.9466|-117.557|-91.1718|-88.9494|-75.3791|-70.3991|-89.8894|-94.0615|-93.9311|-92.9711|-75.1313|-38.5214|-40.581|-81.1411|-122.7411|-145.9507|-92.0094|-102.1696|-116.9596|-119.2684|-127.3588|-141.3588|-107.4887|-147.5888|-136.8162|-159.4501|-174.1003|-128.6314|-94.3711|-45.4312|-26.4912|-12.4912|-42.5811|-3.1114|-5.4312|-45.2212|-63.0313|-104.3413|-137.271|-147.4213|-150.4916|-152.1317|-193.0048|-201.2937|-177.675|-171.7668|-171.6868|-170.3411|-153.9115|-92.2313|-77.6712|-155.4915|-166.6011|||||-188.561|-205.162|-178.4384|-228.4385|-206.767|-124.3969|-200.4067|-173.6818|-214.7909|-260.9405|145.5215|171.9199|184.5704|178.1352|206.7941|224.9474|-19.9014|-22.5215|-124.1514|-153.3414|-172.1954|-148.7797|-163.79|-209.7591|-184.4038|-192.0471|-137.177|-116.5769|-109.8366|-111.5866|-121.427|-150.3469|-178.6369|-131.257|-177.0368|-138.1169|-108.5471|-80.0769|-88.0671|-71.8669|-194.427|-181.4367|-215.5969|-277.927|123.3476|||||208.3974|249.2085|-58.4118|-85.9016|-113.0217|-129.5319|-252.9817|-197.891|-192.8466|-173.6013|-207.3918|-182.2646|-167.2446|-194.2835|-130.1336|-204.0633|-202.1157|-182.059|-69.0293|-127.8193|-138.4492|-130.4222|-92.1923|-142.7761||-75.7447|-85.723|-94.621|-82.2211|-53.8212|-55.1113|-54.7514|-64.8813|-66.1811|-84.9311|-86.4311|-79.7714|-80.1113|-90.0439|-96.9107|-86.0709|-111.7526|-107.4639|-104.0969|-93.1246|-85.5948|-105.1046|-105.5147|-79.7848|-81.0147|-63.0045|-91.0548|-90.8648|-100.4049|-109.3946|-122.0245|-111.3145|-149.1646|26.088|41.7281|41.6383|41.5582|41.5382|12.6881|3.0279|30.5582|49.9083|77.6383|124.4083|116.3282|217.148|116.5279|61.5782|128.9581|120.5479|120.5782|139.148|178.1835|181.2921|-54.9257|-55.1162|-64.4457|-102.686|-123.2358|-136.2047|-154.8448|-161.5485|3.5696|96.4695|106.1497|90.2298|101.5398|94.0999|65.1297|38.7298|102.6697|85.1394|112.2098|115.1194|114.1697|139.2362|120.0455|124.1896|128.3168|-62.0572|-78.1075|-69.8508|-81.614|-85.606|-79.0859|-81.3062|-102.8687|-108.5472|-87.3768|-97.6371|-106.2069|-85.4071|-77.8969|-70.557|-68.6171|-100.537|-122.4271|-104.448|-130.1982|-132.4024|7.7397|36.2197|39.7495|19.8896|45.3896|107.4297|142.1301|-37.8337||-56.3039|-68.4836|-126.6838|-118.7259|-108.4158|-114.636|-132.1956|-151.7659|-138.7871
01098|11321|/indices/tbfsi|INDICES:SA|-338.2407|-152.6108|-85.0405|-138.021|-150.1909|-111.6313|-201.7212|-206.1411|-201.7807|-258.1811|-409.2612|-376.5193|11.1076|90.1477|117.8576|167.9778|181.9172|149.8772|193.3479|222.2678|160.6477|21.5481|78.3576|226.7375|225.3879|283.1076|76.1975|247.2278|120.4778|140.6076|207.3381|235.718|385.6076|416.1575|408.4377|413.928|437.2981|468.6272|554.1511|638.3177|430.3474|435.3376|474.6374|670.7477|654.886|-91.6463|-94.8055|-472.8661|-636.6161|-571.9559|-589.2523|-514.8822|-420.8529|-521.2826|-330.7826|-224.0228|||||-266.0228|-565.1126|-541.4397|-658.5559|-437.5413|-336.9114|-494.4808|-399.2317|-584.4517|-437.3412|-455.4829|-298.7525|-365.1431|-369.4694|-294.9499|-242.28|-211.1599|-300.5798|-409.4099|-366.1696|-433.2292|-398.1892|-467.0398|-441.5398|-375.5701|-184.3904|-94.0906|-43.3201|-79.0603|-40.6501|-85.5105|-148.4001|-315.1599|-289.6296|-307.8201|-250.5798|-321.5105|-349.8298|-238.2898|-355.3201|-868.0603|-591.1296|-749.4597|-976.2623|327.8837|||||506.3436|574.9448|182.9644|311.9946|147.1147|331.9243|380.2241|359.6147|396.8843|252.7446|185.394|136.7349|128.2349|308.7749|200.6343|242.394|295.8247|268.6646|416.2241|112.644|191.4741|320.1548|362.8647|340.1245||444.261|349.848|331.348|145.1078|292.5287|254.4584|273.2279|271.3578|412.7484|404.4117|290.2125|359.1617|468.6258|400.1789|360.5597|354.0997|454.6614|271.0526|212.6024|268.3328|252.032|368.6619|379.1695|350.2871|382.5064|455.1287|423.4743|331.2741|262.444|266.3942|295.0241|235.6442|376.7448|433.6359|384.0993|486.9294|466.4133|-4.1186|-43.4487|-221.3686|-282.7485|-244.3188|-203.2084|-208.1186|-449.9692|-462.8686|174.4295|144.7703|312.7801|253.1795|320.4695|406.4002|478.0188|588.4543|-236.84|-233.7394|-335.3195|-380.3595|-432.7199|-351.84|-479.2492|-581.604|183.1754|191.0953|290.9557|244.7154|229.4557|220.6354|113.7555|0.2252|49.8053|208.4254|410.9156|515.9888|444.1825|495.3263|-3.39|-190.4896|-181.4496|-187.6898|-188.0502|-125.4701|-76.7895|-136.1996|-80.0297|-303.9896|-283.0795|-202.9203|-242.7895|-505.06|-492.1801|-259.6498|-254.1|-301.6303|-164.4896|-238.1|-334.9594|-211.9203|-412.6996|-686.0199|-566.5637|-602.6923|-384.8109|-439.0208|-300.5404|-97.0003|-46.7308|-66.4603||-175.9603|-133.9603|-321.8412|-416.4408|-401.0525|-362.3924|-440.8621|-540.4989|36.2152
01099|995197|/indices/diversified-financials|INDICES:SA|179.3216|232.0418|247.5893|-34.926|-95.176|-97.5461|-141.6663|-139.636|-147.2761|-161.3259|-262.7361|-269.2659|-265.5464|-124.8965|-102.3765|-169.8863|-165.9864|-201.0161|-254.7163|-318.5013|-281.1495|-336.7139|-304.7344|-304.7696|-248.7896|-249.6798|-326.5997|-204.9195|-313.4195|36.1453|80.4554|139.8753|216.0052|292.3817|301.1368|279.9712|291.2212|312.933|316.0746|291.2268|271.4056|326.2759|288.4763|320.3664|363.1752|365.3795|442.6678|-213.5568|-347.7272|-361.2473|-335.3669|-339.7309|-258.4311|-347.0707|-380.3118|-224.5632|||||-190.4934|-303.2737|-279.4588|-367.9957|-228.5753|-286.8853|-365.3445|-246.9742|-328.2313|-338.8245|-298.3222|-299.7073|-292.2274|-246.9876|-236.6873|-203.1673|-221.6375|-190.6375|-309.9476|-385.281|-320.0514|-337.0894|-301.7593|-340.5752|-298.4714|-302.7614|-238.0017|-144.3718|-129.3117|-75.4113|-232.4314|-258.2517|-206.2116|-179.3718|-246.5315|-163.4216|-174.1115|-168.2414|-169.6916|-278.6516|-596.0715|-393.0915|-336.8015|-552.4395|-238.0072|||||-162.8373|-181.5273|-256.3676|-171.7074|-87.2773|-84.7572|-151.0473|-164.1073|-67.1674|-62.3573|-212.0273|-192.0072|-158.8476|-351.3075|-435.3436|-390.8622|-308.9648|-268.2383|-243.4883|-325.1753|-270.6868|-280.3775|-205.4878|-251.1913||27.0056|13.6457|87.156|43.0559|104.7356|82.696|133.4958|143.4358|139.2156|211.3957|227.366|262.9758|237.4158|101.1658|139.906|95.1858|102.176|185.2556|212.676|306.8603|-108.6222|-86.1422|-98.3121|-102.5221|-114.4923|-121.382|-74.192|-85.462|-147.382|-235.3722|-267.6009|-218.4012|-211.9813|-195.5213|-170.8011|-142.0711|-140.471|-152.011|-146.3011|-153.6512|-141.1712|-97.8011|-122.971|-64.6609|-188.6409|-198.7913|-159.8709|-126.2112|-64.681|-111.6111|-131.0911|-74.2913|-91.8812|-57.8812|-93.761|-165.201|-284.6111|-325.6512|-391.8387|-331.5184|-370.2284|-515.7499|-423.7|-421.0194|-450.9171|-410.8611|-427.9906|-486.85|-427.2413|-410.2228|-486.0702|14.1005|207.9901|269.5907|270.7606|369.9003|477.0598|450.6717|449.0803|357.6306|311.7009|304.7507|309.8908|410.3508|402.011|222.6408|275.9309|346.1609|352.9407|376.7907|442.6907|489.2805|439.841|442.841|598.4634|539.6894|278.5991|267.019|174.7392|106.749|324.4194|216.1093|418.1894|223.6591|319.6792|375.309|336.7592|261.0991||115.4892|138.1591|142.979|140.1294|138.709|183.6093|97.9194|100.559|205.6391
01100|11317|/indices/sinsi|INDICES:SA|-326.3598|-288.3891|-323.3298|-384.1122|-382.2109|-344.6305|-393.8382|-370.7401|-316.7401|-388.4403|-391.4901|-461.66|-471.6698|-429.6057|-410.4184|-454.5482|-484.7264|-383.2182|-395.2481|-240.2686|-359.3487|-429.4981|-449.7491|-355.7865|-419.1771|-381.0365|-509.2793|-449.608|-514.7186|-423.4823|5.7638|98.464|205.8644|309.7345|344.1046|383.1945|406.8947|464.9543|458.3546|400.0041|422.0939|443.1242|557.6144|686.2644|684.5726|743.0328|-0.0716|-393.722|-696.5716|-628.8216|-624.7511|-446.0011|-348.461|-567.6212|-364.6396|-161.579|||||-70.6289|-269.7294|-477.9697|-476.3095|-363.4794|-502.5888|-686.5812|-518.2127|-575.2886|49.6782|9.2084|239.0776|245.3481|427.0483|332.1879|375.4477|467.3383|460.9985|209.5385|248.7377|366.9877|450.8481|494.6442|406.7038|474.2243|414.5446|483.0241|558.3855|564.9262|570.8295|556.2782|484.9578|582.3875|647.6073|597.3876|650.7773|751.6571|835.0122|894.1137|-115.9705|-555.7107|-349.0701|-560.9305|-912.7588|-449.9409|||||-259.8813|-459.0414|-520.9311|-538.2845|-618.5818|-473.3123|-593.5623|-442.2215|-318.1521|-227.1922|-295.4021|-389.5818|-421.3221|-453.2517|-371.2517|-529.3123|-604.7216|-559.4222|-495.9931|-556.8767|-421.7892|-445.2989|-505.29|-528.8971||-473.1204|-440.2934|-392.668|-486.3777|-412.9333|-378.0837|-455.7561|-441.8695|-469.5908|16.5434|52.4037|69.9233|189.144|144.2836|85.9741|9.3442|84.8041|397.1039|356.1039|426.3842|378.6342|423.7934|651.0774|368.1369|230.3869|246.5568|317.6164|334.717|242.6867|322.3264|314.257|393.3762|610.5209|441.4575|548.1135|443.5843|448.9141|415.5147|523.0657|392.7288|182.5394|125.6097|91.6888|122.1595|87.1097|136.1595|189.5696|170.469|350.7493|319.5296|370.7688|419.7688|472.9525|555.4201|469.1192|489.7691|643.4063|-76.6333|-213.7437|-305.3833|-423.1441|-544.1297|-428.3602|-340.41|-333.3504|-321.6698|-343.4803|-355.41|-339.2098|-296.0604|-561.0799|-504.2704|-568.4716|-518.4867|-524.9691|-507.2288|-632.5601|-615.5446|-558.2679|-518.126|-454.4161|-348.6856|-397.1856|-321.4063|-228.0459|-464.8555|-502.8955|-322.2461|-260.9659|-304.4961|-256.9756|-207.7559|-361.4453|-563.9063|-432.4756|-622.0459|-708.2354|-592.082|-483.3115|-693.3417|-659.784|-628.6137|-457.3196|-620.5478|-440.7046|-260.395|-319.2349|-379.355||-346.0552|-556.0747|-581.1694|-507.4579|-642.437|-600.2786|-611.8587|-785.0194|125.5976
01101|995196|/indices/health-care-equipment---services|INDICES:SA|-381.3465|-365.9268|-395.4335|-400.6256|-431.5748|-507.4124|-435.7647|-433.4295|-403.8545|-415.0342|-456.2303|-377.5398|-309.1297|-84.6599|-63.1502|-93.5398|-196.4998|-235.7996|-229.2498|-153.8601|-204.1297|-257.7898|-292.3299|-163.1902|-397.6902|-376.7498|-532.7007|94.3921|131.4126|150.2925|180.2125|255.8423|359.9322|409.3423|408.3423|443.972|484.1917|541.9733|528.6564|528.8552|587.3249|652.3987|627.431|680.3114|725.9201|613.7043|817.6963|-437.4031|-522.5232|-595.9832|-755.5135|-826.4145|-459.7944|-378.8647|-669.2919|-434.2008|||||-475.8912|-576.5685|-480.0508|-426.7412|-439.3711|-479.5107|-623.251|-426.8103|-477.7646|-426.4961|-461.0578|-445.5936|-429.1699|-438.2683|-525.5174|-476.6584|-428.6789|-456.2991|-433.8684|-520.3939|-346.1341|-324.0238|-304.8646|-328.9945|-126.0541|-132.6244|-68.3646|-86.1644|-143.3041|-142.3138|-184.8041|-226.0043|-215.9838|-176.4242|-155.434|-127.6947|-134.474|-157.2845|-97.5443|-136.3841|-769.3441|-490.7738|-583.3138|-916.5843|448.2573|||||479.4467|429.3373|182.5268|258.727|229.3871|332.2065|213.8969|369.227|604.517|838.4815|-305.1799|-408.4299|-524.2697|-766.7849|-471.0584|-476.5076|-557.5644|-592.7379|-558.0257|-576.5809|-518.3448|-517.744|-478.8172|-533.7017||-448.816|-523.0646|57.0937|157.3437|234.1836|322.1133|352.5537|475.4834|454.8633|483.8754|504.9554|466.0107|417.121|305.291|436.9902|507.5312|465.7011|549.1835|394.3033|466.9537|524.5107|418.9706|425.9306|407.9404|461.8202|430.5009|602.331|687.8369|-128.1954|-38.755|-72.1846|-403.4053|-378.2852|-246.3653|-498.1456|-524.0948|-543.005|-732.4887|-574.018|-666.978|-588.1284|-569.9682|-695.0983|-632.8273|-902.9176|147.9305|184.8407|220.8407|416.4208|351.3505|488.2714|627.5907|697.9606|645.0691|574.7036|602.1124|-4.6758|-302.6562|-330.6162|-417.6455|-515.3554|-592.907|-393.867|-456.3475|-402.8367|-470.6375|-510.5472|-532.9869|-625.4585|-495.0694|-650.1658|-545.2874|-612.9971|-446.8164|-521.4852|-532.396|-529.718|-510.5285|-403.1476|-315.218|-370.8176|-405.0578|-349.2385|-302.2277|-136.7385|-492.2482|-559.5126|-554.5206|-324.9512|-383.5313|-386.4805|-259.7305|-297.3712|-330.5313|-442.6104|-554.8907|-719.8441|-590.4724|-547.1628|-639.1823|-759.865|-700.1236|-516.0207|-485.8215|-369.5607|-223.4416|-214.881|-176.7707||-212.841|-366.3908|-562.3107|-571.3445|-625.4695|-545.1599|-621.2292|-781.5095|185.6744
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|-65.1199|-58.4397|-80.2698|-62.5101|-126.3196|-89.3997|-41.8196|-43.95|-61.2298|-105.0496|-143.45|-175.5398|-171.2996|-123.5896|-147.7601|-113.6097|-124.93|-171.93|-207.9598|-254.4598|-237.6082|-317.5027|85.1209|125.4607|182.2708|191.971|155.991|201.9607|190.2708|215.1209|187.6809|220.8909|308.4807|292.1015|216.6913|213.5116|195.4716|248.2914|225.5517|235.2113|269.6615|262.5414|359.3114|367.8216|396.3317|379.4251|425.7519|-155.7378|-338.4975|-344.6875|-421.5462|-383.355|-270.9351|-383.3247|-422.569|-205.6462|||||-255.526|-312.486|-277.446|-383.3337|-268.6608|-316.7712|-363.0581|-320.2177|-348.1279|88.6319|142.212|228.7818|184.8321|226.0421|278.1822|299.1422|376.1439|381.9161|273.5328|244.0929|230.9825|298.3927|268.1725|212.4225|244.1627|307.6427|317.7003|336.2733|269.6262|297.6851|266.8951|323.4249|330.9351|359.825|319.575|426.3948|-30.882|-57.092|-99.7419|-195.2722|-390.1823|-248.2121|-366.7419|-444.2771|-385.5939|||||-295.2632|-310.233|-400.2547|-348.7547|-320.0288|-300.6186|-338.6386|-338.3804|-264.9903|-226.3203|-328.3902|-375.8506|-308.6304|-400.7461|-245.8857|-325.5556|-352.3954|3.1228|64.6228|145.4929|187.6131|225.4329|149.053|92.533||177.1028|186.093|282.6629|-86.4168|-154.1966|-139.7366|-265.9265|57.8218|101.7617|145.1914|178.8813|166.5415|182.9917|179.1416|199.2515|206.0615|233.5615|281.8916|242.2693|300.5775|258.3263|287.4799|296.4765|276.6166|268.0335|300.3074|242.5122|260.3023|237.1426|327.9722|252.7797|319.6533|-93.416|-186.7759|-257.706|-181.1758|-130.9258|-146.416|-99.456|-97.9258|-107.8862|-121.0859|-168.6259|-101.0259|-122.1059|-139.6557|-99.936|-78.4057|-23.0859|-0.4057|-76.3359|-65.666|-101.0361|-150.5058|-155.8462|-254.1162|-295.9426|-265.0837|-311.5424|-265.2221|-259.6322|-294.9022|-247.2523|-176.6522|-149.682|-191.9623|-272.1923|-305.662|-296.1322|-339.8519|-395.4772|-336.4096|-331.062|-394.0589|-370.4506|-300.9255|-313.0656|-364.4255|-322.0754|-271.1154|-183.3952|-326.1057|-342.8156|-252.6652|-265.2253|-324.1452|-389.8254|-462.9293|-378.5648|-441.7645|-504.9772|-434.3879|-489.9265|-478.2382|-404.7885|-484.1483|-505.2582|-424.1483|-449.9584|-647.3886|34.4231|131.6531|310.6634|368.0232|492.2234|538.4793|501.1173|368.9474||390.1876|590.8619|393.8819|274.1217|270.1217|305.1217|300.1719|411.4718|500.2036
01103|11325|/indices/tivsi|INDICES:SA|-405.9449|-480.6646|-539.3951|-551.3443|-410.5943|-158.8844|-135.2848|-81.1949|-28.0348|-51.2349|-148.0543|-103.065|-262.8844|-244.3648|-145.0748|-365.6842|-340.8648|-528.8443|-651.6246|-722.7047|-681.4431|-817.5814|-555.9505|-801.9408|119.2728|271.7327|123.3226|198.5423|442.1624|454.762|451.5023|606.7825|704.8724|720.262|832.4174|643.1772|589.0072|836.6479|829.1592|844.2151|857.2283|919.93|995.4645|1080.771|1168.5793|1206.7759|1245.2067|-521.2642|-938.5142|-876.9438|-1016.0142|-741.2036|-472.8735|-1029.8042|58.1594|761.3185|||||923.0222|560.1921|460.6823|355.4616|574.1423|314.6218|70.5017|417.402|250.7419|484.4724|529.402|674.9323|594.5622|730.902|846.7224|1070.6174|892.0007|743.4704|335.2507|487.3102|586.3503|655.6003|561.1901|414.6901|574.6501|667.7507|898.8405|1047.6459|983.3042|913.8253|906.9854|854.1553|982.4356|1283.7278|1033.9742|1108.6939|1284.3639|1441.1018|1711.8307|-300.0297|-1033.309|-647.1391|-1029.1098|-1503.3185|-840.8638|||||-768.3336|-908.8033|-1040.3575|-836.7374|-861.9474|-1026.7071|-1012.9073|-771.4571|-540.0577|-491.0675|-655.5274|-535.1974|-900.1075|-1470.0789|-978.6326|-1082.7547|-1081.7654|-1033.435|-817.7273|-865.8666|-847.5887|7.1538|10.1636|177.3335||263.9341|429.1236|277.2339|365.064|275.604|430.0142|353.814|521.1636|393.1538|437.2036|343.1636|349.7241|235.2437|250.3736|311.6441|405.6333|288.8941|399.7935|370.0337|644.0738|517.1538|702.104|597.604|402.6236|447.8335|235.3335|440.9937|727.7241|705.3335|714.9839|664.5933|831.3335|1097.8155|1329.6227|1166.5838|-354.7041|-584.5137|-625.8242|-816.2139|-1074.2138|89.6616|300.2514|336.3315|532.3921|374.522|736.7221|768.6821|797.9917|1041.6421|866.562|1072.4233|958.8625|873.0149|991.6189|763.7693|854.9285|997.746|1307.1747|834.284|767.284|466.0037|579.5242|571.3142|315.1941|442.9842|431.2439|383.2342|436.7146|360.5838|484.2039|395.074|569.8445|627.784|659.1941|625.2937|724.1746|861.3843|1019.2097|645.811|704.6304|789.8183|458.5077|503.6278|654.998|706.3852|490.1449|566.935|717.7651|704.2867|542.1773|596.107|789.5669|831.1201|687.351|928.5324|-225.7824|-456.3225|-428.842|-681.9319|-985.7941|-650.0864|-575.1157|-234.8862|-348.1763|-288.1665|-119.4761|-293.7261|-304.9556||-197.5962|-425.6059|-623.9761|-628.186|-772.3239|0.183|88.4623|43.4027|252.2728
01104|995200|/indices/commercial---professional-services|INDICES:SA|-153.5338|-147.3038|-151.5538|-156.8834|-152.1734|-132.1138|-148.9937|-168.246|-168.2289|-187.046|-198.8903|-186.4012|-170.9964|-131.9564|-129.0267|-111.1166|-125.4867|-159.1864|-168.4667|-196.0148|-152.6452|-214.0098|13.6114|30.4312|37.1011|62.8111|29.921|117.4913|135.171|118.6314|150.1314|162.671|196.0513|221.9014|221.6705|217.7105|176.8707|242.1905|223.8307|220.6104|262.7127|281.8999|247.4897|308.563|306.5965|373.4299|373.5339|-181.6706|-277.5705|-295.5906|-277.5305|-208.4407|-147.9905|-267.9905|-339.8964|-196.6248|||||-190.6449|-231.3748|-241.6649|-247.2349|-293.2738|-238.3539|-284.6683|60.0426|6.4029|87.2525|135.8028|135.6329|139.4625|193.7725|193.3526|216.0328|175.1925|189.0528|188.4727|147.6827|173.9625|206.9229|195.4825|161.9127|190.8629|180.5128|268.3326|314.2022|285.6324|358.1366|308.0029|315.0451|347.8449|385.4503|354.7198|381.13|505.9798|-53.5554|-129.695|-197.925|-424.8352|-256.2253|-350.675|-475.4861|-235.5226|||||-116.5626|-263.0924|-336.5924|-243.9225|-314.4462|-273.9559|-255.6361|-245.286|-157.536|-111.576|-199.2259|-270.2958|-288.516|-337.7759|-271.6502|-342.6134|-294.8379|-275.8209|-213.6164|-281.9038|59.2655|124.7352|109.9755|100.3451||144.6854|92.2352|153.4154|90.8451|148.5355|190.8051|203.4354|180.8251|227.5951|260.8997|197.8001|159.3699|161.22|173.8899|129.41|144.1297|111.9598|178.6697|161.4998|205.22|179.3499|147.1399|67.22|88.0701|75.93|125.0101|139.72|171.7601|129.1697|153.4598|242.8997|330.1789|360.8721|276.3979|-59.1621|-93.8721|-42.5723|-98.3321|-190.312|-233.5377|-188.6476|-156.7174|-196.3776|-187.4881|-255.231|-235.3935|-211.6648|-207.2722|-211.1064|-193.4165|-170.2563|-158.5063|-107.7763|-106.9863|-91.8965|-104.4463|-169.5566|-178.6762|-238.3164|-229.2363|-251.5166|-289.4088|37.2831|64.2431|124.0331|132.4032|170.8632|177.2431|174.453|105.0731|67.223|97.8231|109.433|142.663|206.703|289.9931|219.6641|269.4688|311.0119|283.2521|256.4371|232.5141|236.3418|-18.4742|-2.9742|-109.0143|-56.6144|-58.1344|-72.5543|-77.6442|-140.5245|-38.3844|-96.9645|-174.4845|-127.0143|-231.5543|-295.5743|-230.3437|-271.4812|-319.4172|-281.8082|-289.7592|55.5348|45.3747|115.2345|146.8449|168.7448|88.7448||176.4645|176.8947|124.3747|71.6549|61.4645|88.7648|50.3649|27.8449|129.9147
01105|11332|/indices/ttrsi|INDICES:SA|-85.5726|-13.5326|-118.7724|-125.7626|-128.6825|-101.5023|-109.2426|-121.7523|-111.2924|-121.1723|-81.1625|-106.5624|-162.2826|-77.9823|-72.1522|-128.7626|-152.3324|-170.7924|-182.4725|-205.0008|-195.7508|-233.8345|-188.6084|-177.6587|-227.7085|-222.8985|-298.2925|-219.652|-258.2943|12.4717|23.1616|79.9419|161.6616|219.602|210.6849|236.0516|207.4515|261.9314|291.8047|290.3641|297.1684|280.8485|332.4184|390.9766|373.3053|411.5487|481.0117|-221.5437|-325.7937|-278.0242|-355.4939|-252.8738|-151.4939|-244.4339|-357.7699|-181.4296|||||-200.0594|-277.1395|-269.3495|-315.798|-190.8581|-260.318|-336.8078|-263.6241|-289.2832|-256.5915|-306.8127|-247.0006|-305.824|-240.173|-226.2131|-205.9035|-154.5133|-236.2433|-305.173|-275.7931|-278.0629|-282.4731|-292.6532|-357.2007|-265.3804|-206.0605|-110.0005|-184.7202|-188.4004|-220.7803|-261.5605|-352.0005|-272.3203|-166.5805|-248.8506|-173.3706|-146.2803|-84.4507|-57.0405|-185.4902|-513.7104|-353.1606|-429.6704|-586.9668|198.3874|||||320.5275|422.24|363.7237|377.7285|367.3687|353.9585|320.8487|356.4688|396.0689|408.9888|-168.3799|-287.3897|-364.3599|-507.9515|-449.9434|-442.4019|-431.7884|-432.718|-460.6089|-497.7925|-350.2252|-299.1762|-283.726|-350.8077||-267.1973|-375.0082|-279.8659|-297.0049|98.115|164.7351|148.7951|138.4553|197.6252|214.8049|264.9382|287.639|259.781|229.0323|256.5923|275.1543|264.2389|261.4191|179.859|189.7389|181.859|216.5089|281.9104|223.6404|282.7559|254.5534|300.8724|275.2705|176.8403|219.9702|269.8403|322.3045|315.8845|396.278|-17.7006|-47.1606|-71.7304|-74.7704|-105.8803|-176.8603|-251.4106|-249.7104|-284.6549|-208.3145|-298.2107|-274.5557|-219.8353|-224.7552|-117.5652|-42.595|-73.6253|-75.6648|-19.3753|-59.1053|-71.595|-87.3753|-117.4148|-134.4949|-252.595|-194.9451|-218.8851|-246.285|-298.7952|-230.825|-302.9181|-289.6778|-279.41|-326.8173|-338.2177|-311.567|-356.6561|-328.8354|29.714|138.524|151.1041|171.9239|233.004|232.1339|301.6939|222.274|257.5841|260.024|196.4942|260.9342|324.254|208.5841|185.754|271.7642|235.4439|209.0343|227.4239|369.0743|-31.2181|-117.6786|-164.5883|-285.4481|-340.4481|-260.9384|-326.7782|-477.4286|-378.552|-379.2297|-209.6908|-137.3509|-171.4208|-152.0409|-116.4608|-158.4906||-135.0507|-244.5106|-276.9506|-283.2709|-379.7404|-316.2376|-291.7274|-420.8875|-305.6848
01106|11322|/indices/tcesi|INDICES:SA|151.5987|131.0684|124.8887|188.3785|261.0759|-39.0412|-21.091|-1.4411|-29.5012|-56.551|-103.7712|-123.3313|-83.5412|-22.7609|-24.4309|-27.051|-45.7312|-141.6311|-190.9788|-172.0552|-152.2089|-194.9954|-160.8231|-158.5834|-156.8934|-157.8334|-233.2361|78.1591|108.4188|148.2689|112.4691|128.6488|154.2592|173.2391|197.3835|208.4718|182.095|199.8748|234.0801|221.9381|245.7872|206.2872|249.2607|254.1139|-4.3545|-69.5445|-67.4746|-147.0947|-224.3946|-204.4448|-217.2647|-157.3648|-122.6446|-212.4644|-204.6033|-104.8133|||||-154.1331|-209.1629|-221.9234|-252.4231|-184.1461|-186.0661|-240.97|28.1669|10.037|70.267|64.7773|150.8774|111.017|122.3969|148.5771|175.1074|173.1869|159.2773|72.3969|62.9472|113.017|129.5971|125.6972|35.2973|152.287|197.977|192.5571|194.0425|217.5825|293.3162|-59.6104|-106.0806|-73.1304|-36.7808|-57.3604|-11.5006|-16.0108|-7.6304|-58.8306|-110.1905|-260.0806|-214.4805|-228.0508|-367.2725|-129.817|||||-36.8067|-89.5567|-154.3668|-107.5567|-155.9766|-144.7169|-152.2867|-75.2266|-31.1666|-50.817|-169.2066|-171.0367|-167.107|-238.5651|-160.8951|-174.025|-213.0781|-238.1312|-175.8033|-193.0235|-209.7995|-195.1615|-135.9254|-178.2411||-111.8137|-129.0702|-123.8299|-131.2786|25.6456|38.4455|46.9054|101.4855|75.9957|102.6657|115.0887|54.4188|69.1087|65.7283|78.4285|68.6585|69.5384|85.5384|100.0086|119.0984|149.2139|106.2837|146.7123|126.5771|148.8931|-13.2295|-66.1396|-86.5493|-97.3296|-88.2094|-142.4897|-162.6952|-144.9405|-168.394|-172.5578|-166.6351|-84.7649|-89.6751|-117.2249|-118.9251|-144.2351|-141.825|-167.1473|-141.927|-184.6389|-182.2185|-178.0973|-158.3901|-87.8198|-62.35|-70.83|-15.35|-15.3398|-63.6098|-108.31|-109.3798|-146.58|-145.3901|-182.1|-148.4399|-165.3198|-244.9658|-193.7955|-229.5285|-159.5699|-192.1403|-206.1344|-189.4633|-190.5634|-180.6733|-218.6396|-204.7409|-160.7907|-185.8908|-153.5808|-115.1111|-68.3908|-142.8108|-138.2507|-86.2409|-62.6809|-47.6208|-7.8508|-43.6311|-54.1311|-111.5608|-95.7907|-127.011|-72.071|-148.1311|-158.761|-108.1008|-158.7409|-180.2107|-158.2009|-194.0407|-241.9109|-203.6408|-228.071|-246.03|110.0766|121.4765|195.2368|229.5896|172.919|191.129|207.32|252.6987||-38.1452|-49.0055|-92.0055|-116.1251|-182.9855|-174.5735|-184.3222|-224.3284|-148.8595
01107|11329|/indices/trdsi|INDICES:SA|105.3241|149.5841|-16.2315|-36.4114|-56.1915|-39.0215|-44.0115|-32.8216|-63.3516|-122.0916|-159.8628|-148.2648|-174.0916|-142.1599|-119.3698|-103.8898|-103.6198|-137.56|-172.4398|-142.0571|-119.5162|-136.3963|-153.0527|-151.0469|-145.117|-131.1871|-184.5696|22.9692|9.0593|25.2692|42.5693|67.3591|107.3991|122.5393|158.0393|196.129|175.2654|187.2217|176.1671|150.9071|132.3671|158.6171|184.2472|239.7707|-18.4386|-65.4586|-81.3287|-213.4887|-265.7286|-230.6686|-287.2264|-206.1066|-159.4667|-239.5068|-272.6136|-145.5035|||||-197.0936|-228.1738|-220.7726|-272.6287|-262.359|-216.9591|-275.7134|-241.6206|-224.9161|-181.862|-200.112|-168.5319|-218.632|-237.7251|-211.8084|-237.0114|-181.2706|-194.6207|-239.5306|42.5056|72.2453|50.0056|75.0656|50.8754|65.5554|137.4157|208.9157|285.5886|245.1715|278.6136|271.1398|253.6845|233.7348|344.281|-88.6266|-107.3368|-120.8966|-125.4867|-171.6066|-212.0968|-332.5968|-216.7667|-234.6466|-350.7698|171.4199|||||194.9101|165.1809|105.1507|130.2307|169.701|143.4109|134.6009|131.6009|128.451|121.451|94.3411|70.4309|26.951|3.1809|44.9309|11.6609|109.9407|111.721|125.3709|59.1309|96.781|118.0711|107.1907|100.8308||154.2508|109.9407|147.3611|154.721|153.5911|163.471|126.701|177.221|176.0511|140.4007|130.9807|70.6609|53.8408|69.8208|99.531|116.5208|129.221|211.781|257.8572|150.4688|117.0476|140.2268|131.9609|147.5332|150.8706|86.0305|100.4701|122.7829|106.7449|120.5848|132.6632|131.8025|134.48|138.7604|145.9472|128.7013|140.9283|133.7129|157.9568|-27.8173|-106.0175|-93.8473|-90.5175|-77.9975|-110.2274|-125.7475|-127.7676|-110.0105|-70.8806|-56.6604|-55.0405|-24.4504|-40.6604|-68.8406|-111.9104|-109.5705|-109.1804|-91.5605|-108.3506|-105.6306|-132.4504|-169.9406|-171.3907|-107.4332|-122.7332|-141.2633|-161.3848|-110.4947|-96.5047|-128.5247|-165.9365|-141.7555|-180.1727|-100.7728|-133.8497|-109.9695|-102.7996|-114.4195|-95.0896|-85.8296|-58.9095|-72.5096|-78.8597|-63.6695|-90.7596|-133.6695|-98.6895|-102.5997|-69.9095|-73.4595|-81.6097|-37.8396|-43.6495|-62.5196|-61.8694|-82.3694|-106.1194|-95.2095|-165.3995|-235.3551|23.7941|64.3442|146.404|155.965|135.264|129.0672|149.0282|-10.2087||-4.4985|-13.9985|-76.7485|-108.1086|-142.5385|-135.4986|-129.7285|-159.3393|35.1511
01108|11326|/indices/tmisi|INDICES:SA|50.5585|67.1783|-23.8541|-22.2843|-47.2643|-46.4743|-48.0543|-46.8842|-37.6542|-46.3742|-64.3216|-53.7015|-56.5649|-43.2713|-28.5313|-25.3714|-34.2913|-38.4613|-56.5814|-46.0475|-48.1373|-67.4849|29.1234|35.3734|34.1334|16.3334|14.4533|23.1234|33.0934|33.9135|13.5934|20.3234|19.7233|18.4733|20.9733|31.0433|45.3934|61.2533|74.0854|54.8195|53.7894|56.6195|53.7366|69.8235|-5.9886|-29.4485|-38.3885|-65.3086|-77.1685|-63.3186|-72.6885|-78.9069|-48.427|-62.4169|-57.6567|-51.0806|||||-47.1804|-49.3494|-49.9094|-53.1892|-43.2893|-52.4294|-61.5193|-58.1194|-63.2553|-56.9832|-59.6143|-53.523|-60.93|4.5185|17.5085|23.8987|18.8686|12.0185|4.5586|8.8686|15.7785|20.5886|19.5886|15.6884|23.8686|46.9785|52.0986|55.5185|72.9785|81.5085|106.309|78.5016|-28.4875|-18.5575|-26.3376|-21.1576|-32.7675|-28.3275|-35.3576|-36.6576|-51.2077|-45.2675|-51.1476|-94.9157|51.0605|||||53.4203|-9.18|-42.7801|-40.8102|-38.9601|-46.2901|-48.3402|-43.9501|-25.2001|-38.0802|-50.0802|-58.1002|-54.5452|-43.5674|-44.5274|-42.6172|-48.9393|-50.6482|-39.7047|-35.1249|-30.1049|-35.4547|-32.9447|-46.3715||-39.3659|-47.68|-41.1901|-43.6623|-41.4008|-35.7507|-48.829|-42.4169|-34.9536|-46.9235|-33.3687|-36.8046|-33.0251|-30.2751|-22.5351|-21.5749|-22.7251|-14.4951|-14.5051|-26.405|-25.7951|-25.905|-21.665|-27.8249|-27.435|-25.0351|-23.5849|-20.5551|-30.885|-25.135|-25.685|-32.7651|-30.645|-24.3051|-22.3549|-20.115|-24.625|-18.2951|-49.8249|-43.5069|-45.7666|-47.2266|-48.0667|-53.383|-57.7339|-47.1485|-49.9783|-48.4394|-50.6651|-42.4726|-32.5226|-38.8424|-37.7926|-36.9125|-42.5824|-40.9225|-46.1925|-54.9425|-50.0226|-48.7326|-60.0326|-63.2526|-59.5626|-28.1024|-66.9025|-63.1724|-59.394|-60.9124|-60.2594|-61.8432|-52.453|-37.443|-22.223|-16.693|-25.7331|-18.7931|-37.3632|-20.5031|-15.2731|-14.1532|-10.463|-54.4831|-47.1732|-26.9132|-23.5731|-67.203|-63.453|-54.7931|-45.223|-78.8031|-64.7724|-66.0632|-77.6641|-69.6457|-69.0151|-62.0652|-42.135|-73.0752|-81.1201|-103.4483|15.6733|15.5134|42.8335|48.9934|50.8335|66.3633|73.8231|73.9513||64.7704|87.0653|84.2048|100.9393|-27.9127|-67.4228|-87.7568|10.27|22.5798
01109|11323|/indices/teusi|INDICES:SA|-527.8287|-580.6578|-322.3775|-190.068|-326.8873|-305.5279|-256.7174|-318.9371|-211.5572|-276.5074|-301.857|-542.9273|-629.2692|-623.942|-618.902|-540.3815|-568.8112|-572.4518|-752.4215|-585.0817|-498.1012|-847.3615|-772.1218|-730.5064|-782.8933|-695.9227|-852.3242|13.8725|103.3032|163.8432|117.4731|182.9028|294.6831|273.0434|431.7329|505.2534|717.3432|986.313|1155.3506|-529.2907|-601.0612|-485.3005|-336.1911|-606.5505|-598.1706|-585.5905|-553.7204|-848.5612|-1029.9704|-959.5407|-1196.3718|-936.9216|-490.9919|-976.8718|-959.0264|-824.7266|||||-451.7764|-941.376|-1069.2214|-1065.9768|-997.719|-796.0286|-716.4593|-515.3294|-1186.2991|-782.3066|-950.6487|-870.8748|-787.4842|-891.3447|-936.1886|-788.3781|-873.8878|-916.3139|-1038.8637|-742.7533|-786.2738|-843.2826|-674.5023|-858.7866|-753.7653|-642.5597|-762.2863|-638.7561|-629.6956|-561.9055|-559.6956|-887.3254|-843.7047|-759.4947|-802.5543|-666.8248|-791.4742|-769.0347|-797.9341|-708.3345|-1182.6343|-845.0445|-763.9644|-1329.0142|-641.0202|||||-520.9304|-553.6901|-872.4499|-922.0454|-963.4146|-1016.0952|-1107.0845|-1043.4724|-1097.6526|-1043.1125|-1190.7024|-1360.8402|-1049.4105|-1144.5789|-817.8084|-959.6385|-1055.4928|-1330.3412|-1197.5549|-867.2115|-1078.7563|-890.2618|-602.7921|-259.4425||-460.1817|-714.1417|-598.8224|-782.5919|-588.6953|-602.416|-733.3088|-727.1574|-679.375|-761.3951|-845.0047|-956.825|0.2261|8.9966|256.2466|364.4869|445.9068|548.6167|749.0562|836.9869|697.3365|496.9566|664.9165|1105.6276|945.1255|550.935|594.9139|652.6167|505.6763|616.9263|515.0161|651.1665|380.436|521.9966|534.3159|663.606|771.0659|696.3667|996.8906|904.7282|843.032|894.6082|985.7332|1006.3526|942.002|709.922|978.2725|1070.4024|1206.9802|893.0398|929.5701|988.0203|1356.4705|1351.1109|1577.3944|1475.4469|1807.4442|1747.344|1949.4075|1797.3897|1416.2901|1288.0899|1677.2003|1782.3507|2089.3399|2219.2889|2440.409|2683.749|2882.7512|3291.2113|2946.3001|3489.93|3638.4864|3654.1866|3937.7364|4482.9366|4895.1668|5337.8741|5904.7873|6577.5753|7176.4692|7500.3879|8533.5681|9118.7364|-10190.6006|7200.7386|7936.6545|8835.0223|9618.3411|-10648.1989|7420.2454|8307.0545|9119.1877|9529.6744|-10692.847|7213.2469|8011.5988|8862.0843|9886.891|-10550.2517|7007.3984|7948.3476|8334.6483|9304.7633|-10178.7539|6740.5026|7282.096|8016.4194|-8307.6791|-9230.7546|6391.0412|7022.3209|7660.3369|8403.4191|-9221.5926|6489.114|6859.7237|7662.4808
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|47.1371|47.8272|49.823|56.7045|53.4555|53.3544|52.6534|52.3253|54.5782|61.9335|59.8444|-3.3346|-11.5246|-15.4146|-17.1046|-8.6446|-9.1946|-9.8246|-46.2146|-37.4946|-55.0946|-33.0046|-37.7146|-28.2546|-16.6046|-14.8646|-13.4746|-27.4446|-24.6046|-54.3045|-87.7646|-103.6389|-59.8656|-69.2067|-72.5869|-86.2961|-34.9061|-26.2561|-20.2961|-22.6761|-39.086|-38.586|-51.196|-44.326|-64.2461|-63.4417|-35.6416|-58.2017||-48.4863|-49.4662|-64.2363|-53.3432|-67.7032|-66.0963|0.5424|4.7524|31.2224||48.8224|44.8823|31.5624|33.6824|27.0024||40.2823|54.9123|48.3724|38.0123|65.4424|81.5323|93.291|86.9717|80.0851|95.0435|65.4947|79.8048|81.3751|64.1051|75.6051|85.8762|87.8799|85.9099|88.3298||109.0309|106.8187|111.7153|114.6864|123.2546|125.6046|147.0356|||133.8891|143.8691|182.8823|-14.7907|-66.9108|-66.9607|-130.9407|-95.5031|-127.2431|-116.9452|-80.3285|-67.7434|-41.1635|-64.2734|-68.2366|-79.9474|-52.3452|-48.4252|-50.6852|-43.7952|-48.2352|-60.8652|-49.5852|-57.9552|-50.4752|-77.1252|-90.4713|-86.7248|23.666|24.7461|18.336|21.406|12.326|58.306|46.326|67.336|65.8873|-3.845|-30.485|-44.095|-43.5551|-56.1351|-40.4351|-46.7851|-47.1351|-39.845|-40.5551|-49.0051|-55.085|-64.8051|-64.965|-75.9051|-83.7651|-86.9646|-82.5466|-78.4565|-79.1266|-92.6166|-94.7365|-140.2832|83.0269|68.5766|77.9818|63.0418|79.5409|87.4733|90.4213|27.4113|11.2214|39.0613|62.1313|-4.3913|-1.7613||-3.5914|-0.1213|||-27.6613|-24.7114||||-39.3713|-44.9314|-59.1627|16.0939|9.564|19.6439|21.4139|22.424|24.444|36.5339|51.5039|52.2177|66.8541|-7.4257|-7.6558|-17.3558|-36.5457|-20.7458|-26.2258|-25.5857|-24.2858|-28.7458|-48.4058|-48.1458|-44.6957|-54.5158|-66.1598|-50.8296|-63.6095|-76.2295|-52.3975|-58.0675|-77.6355|5.2155|24.7255|32.1556|34.2656|16.5156|36.9156|58.9655|72.4329|65.9232|69.3025|65.9243|54.2543|70.5643|87.213|70.873|87.2267|110.8819|-33.5681|-45.2281|-40.2682|-33.3281|-36.4281|-48.3281|-48.7281|-58.8581|16.8755|6.1255|7.3755|16.3655|44.5055|53.81|44.1051|45.1651|54.809|38.724|29.734|33.0441|36.364|38.9241|31.984|33.0941|43.754
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|70.0484|21.149|58.6187|81.5191|126.2486|140.2763|140.2873|164.9572|183.2858|203.6509|145.5327|105.8423|94.9829|45.7525|74.1821|298.0523|331.1692|365.3121|405.9023|-48.4163|-169.5462|-50.5559|-142.0256|21.2987|87.4188|45.9909|92.4411|102.7123|114.1248|126.8053|-140.8948|-150.2998|-140.5678|-172.2885|-178.9017|-166.613|-151.0221|116.8492|129.8324|144.2582|-146.5161|-75.3462|-171.5259|-128.9707|-176.0713|-172.5749|107.8398|-22.6148||-59.4644|-77.3052|-164.3648|-157.5276|-168.464|-145.8876|-169.5282|-187.4747|-85.6594||-5.2697|-36.6799|-81.9894|-1.6594|-32.1496||-123.0803|-81.8216|-73.2415|-105.9114|39.3835|94.2038|104.6709|116.301|129.2233|143.5814|-159.5349|-176.3043|-174.5838|-129.3987|-121.6096|74.6182|82.626|91.8066|102.0074||113.3415|125.935|139.9278|153.9235|168.0437|102.4483|181.208|||134.3673|201.377|223.7523|248.6136|276.2374|306.9304|-341.0338|-182.395|-319.1254|-178.1603|81.4862|-90.5402|61.9603|68.8447|76.4942|-50.0192|-46.9088|-64.859|-115.3092|80.9781|-89.9757|-80.5711|-12.371|-86.9911|57.6135|64.0149|71.1277|79.0308|87.812|97.5689|-108.4099|-100.9024|-66.047|-64.7387|-71.6054|33.3015|37.0017|41.113|45.6811|50.7568|-12.0123|-62.6627|-42.358|-59.028|-61.9434|26.4437|47.6937|42.0269|54.6675|60.7417|67.4908|74.9898|37.9414|46.0117|86.4112|-96.0124|72.7273|80.8081|89.7868|-99.7631|80.2148|27.2441|81.084|17.2625|79.3934|88.2149|98.0165|-108.9072|-81.6849|-120.805|-85.9947|-95.5497|-101.6061||72.1932|88.3338|||63.0541|97.5541||||-94.1471|-120.4371|-124.4789|-122.9531|-109.9947|-114.453|-120.3105|-140.5|-134.9913|-120.8836|-101.6686|69.5149|76.9123|-34.1696|-14.2995|-44.3298|-109.0495|80.4027|-43.3925|-99.2626|81.3849|90.4277|82.9594|104.4692|116.0769|69.2211|48.2406|131.4808|-109.5222|-162.322|-49.965|-115.5343|-148.6847|-148.575|54.2647|88.7842|113.7246|-126.3607|-124.4607|77.343|85.9367|95.4852|106.0947|-61.2408|-130.9811|-94.2178|9.7323|17.0028|75.913|84.3478|-34.303|-104.1331|-50.3555|-16.3652|-17.0156|-111.8057|-94.0198|-118.4798|-105.2142|-115.6345|-114.128|-138.9884|-71.7115|35.1928|39.1031|43.4479|48.2754|-53.6394|43.9427|48.8252|54.2503|-60.2781|-66.5189|-36.49|15.7993
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|18.7077|20.0677|31.2277|46.8892|-6.4968|-3.2569|-3.5869|-18.1869|-25.7569|-30.6469|-24.9669|-11.4569|-19.2869|-11.6569|-21.977|-33.8069|-36.227|-45.9669|-52.056|-53.3455|7.9447|19.1046|28.4946|41.3946|33.7047|45.103|23.9957|24.7156|29.0956|40.0457|33.8912|37.6312|23.8412|33.1912|46.8363|30.3786|24.2586|24.2187|31.1286|35.6786|46.334|44.6656|37.6246|46.7889|-9.4536|-22.6035|-21.5536|-42.0835||3.4741|17.6741|19.1141|32.4041|6.9841|17.5641|24.8441|30.2042|21.1241||15.6341|15.5841|3.0541|2.1041|10.5941||15.8741|18.3141|14.6341|1.1341|8.6541|35.6441|39.2741|36.4542|39.7142|43.9841|46.0341|56.7074|61.2722|20.3721|14.3821|0.3421|7.7821|13.9621|16.5821||2.0521|33.9521|52.0421|57.8651|58.0002|62.6802|77.1414|||68.2454|84.3399|78.7255|-10.02|-32.5399|-44.61|-81.19|-70.2303|-90.9803|-70.8082|-65.7019|-43.6591|-45.5991|-52.9891|-59.8401|-52.9729|-63.3315|-44.5801|-48.1428|-56.2154|-43.323|-39.1231|-45.7531|-50.2331|-53.7931|-62.6631|-66.1601|-72.1368|-30.8668|-43.8168|-46.6368|-53.3968|-64.4069|-48.7357|-42.8457|-48.0083|-32.2683|-41.3883|-40.9554|-49.4078|-47.9477|-47.1578|-29.2778|-14.1779|-20.4878|-21.1178|-41.6478|-42.4477|-42.7478|-56.1879|8.9136|7.7436|12.2736|4.1636|23.0836|27.1935|48.3936|47.7101|47.7579|39.1144|-5.0115|-4.6516|-6.9815|-13.1415|-12.0416|-14.1916|-14.2315|-35.6415|-47.7715|-52.6689|-50.6609|-53.2574|-31.4473||-39.7274|-31.2774|||-45.0174|-43.6774||||-59.9174|-36.9711|-52.0934|-35.8425|-43.6526|-47.1661|8.4127|14.2227|33.5228|39.7728|40.7927|47.803|42.9138|-2.0698|-22.9998|-30.3198|-37.1898|-29.2398|-29.6498|-29.6598|-17.8698|-27.5499|-42.8099|-56.4044|-55.8793|-49.818|-43.7189|-38.4289|-52.149|-54.3594|-48.9758|-51.0257|-45.1258|-69.7358|8.212|17.6421|7.352|7.562|22.082|32.832|48.842|45.8821|60.8621|15.3621|17.732|16.3921|27.722|20.2521|22.192|16.5121|12.172|17.332|11.8921|17.792|17.4921|30.452|29.692|15.732|24.482|29.052|42.332|52.322|42.7421|40.912|36.972|40.052|32.452|44.8621|-9.1693|-6.7693|-22.2394|-23.9894|-43.6094|-58.0793|-54.0969
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|-18.1587|6.7885|12.3385|13.7094|15.2327|16.9252|18.8058|20.8954|16.3163|8.9163|23.7264|26.3626|-29.2918|-32.5464|-28.7561|-31.9512|7.0603|18.1703|21.8703|29.2803|-32.5337|-9.3725|-20.4824|9.37|13.08|1.3346|12.4447|10.4306|14.1305|15.7006|15.3705|11.6705|19.0705|21.1894|19.0494|22.7493|26.4594|29.3993|-12.5483|-27.3683|-40.3283|20.7392|23.0436|25.2488|6.7388|3.0288|27.0988|-14.9352||-33.4553|-34.7025|-25.7679|-3.5479|-29.4679|17.9321|4.7752|4.7752|14.0351||21.4351|-6.0616|-20.8816|-19.0217|-31.9816||-30.2882|-33.9983|-25.1687|-34.4287|-33.3175|15.212|30.0219|33.3577|37.0641|41.1824|45.7582|50.2258|-11.5068|-15.2069|-68.8968|34.5854|38.4282|42.698|47.4422||-6.7307|-58.5706|10.4553|23.4153|14.0945|25.2045|28.005|||27.1607|32.7207|36.3563|40.3959|15.3115|41.2315|-41.7389|-41.7389|-56.559|-34.4533|-25.9381|-15.4258|-2.4657|-24.6858|-21.8719|-11.3766|-18.7765|15.3095|-11.4907|-18.9006|12.3607|13.7341|15.2601|16.9556|18.8396|-20.9329|15.8521|-10.3205|-19.5705|-9.6999|-15.2499|-16.9444|-18.8271|11.6623|11.061|3.651|12.911|14.3455|15.9395|-17.7106|-19.6784|-18.7782|-15.3113|2.7155|13.8255|15.3617|17.0685|18.965|21.0722|6.2684|21.0784|-5.6527|-26.0227|-24.5942|-24.8568|14.7938|3.6838|18.4939|-0.6119|-22.8319|18.5788|-1.1865|-10.4465|-23.4065|-6.7366|-21.5565|-10.4465|-27.1066|-24.5651|3.3005|19.9706|-22.1895|16.6317||-18.4796|13.7463|||7.0907|14.5007||||4.0621|14.4421|-16.0468|8.7364|9.7071|10.7857|11.9841|5.0484|12.3585|13.7317|15.2574|16.9527|12.1958|18.7459|20.8287|-23.143|-25.7145|-10.3066|-16.2566|-27.2366|-14.6464|-0.0164|-21.3464|-23.6149|-20.3954|-18.7939|-23.8239|-17.7844|-19.3071|-17.7923|11.6893|-1.1146|-2.0246|-16.0346|11.9763|13.257|-5.0532|-4.2832|-3.9831|-3.9831|-7.1932|-5.6632|-26.5632|-15.2346|-14.9952|-18.6453|12.3303|-13.5425|-15.2226|-14.8839|-16.0686|-18.2086|-20.2318|-18.9231|-21.0256|-22.1918|-16.8843|-18.2036|-20.0729|-17.2766|5.9558|14.1858|15.762|-14.4392|-19.4593|-16.9981|-16.4001|-6.2099|-16.41|5.3244|10.8144|12.016|13.3511|5.9094|13.8395
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|-124.7256|-129.9961|-48.5762|-64.1758|-131.6963|-86.4658|-187.6358|-223.876|-422.7158|-425.0156|-539.9854|317.6497|299.4342|301.1879|346.8948|258.6048|237.5647|172.6448|202.6653|316.1546|385.805|367.9648|332.8554|423.2153|331.3737|336.4326|275.7273|222.907|335.5066|460.1286|263.6052|305.2644|248.0631|294.6529|391.9499|340.0797|229.2399|224.82|245.2897|322.11|400.4792|405.8226|365.8111|447.4451|378.8919|423.0911|357.221|188.3108||180.3108|327.1311|344.471|558.2751|-203.1572|-108.4872|-106.1474|-213.7573|-278.5971||-302.8974|-325.6572|-383.977|-398.2702|-299.4406||-337.3004|-279.9406|-370.3004|-455.2902|-395.3102|-255.1803|-259.9904|-326.1706|-267.5202|-177.6002|-185.3805|-305.4606|-322.4503|-581.6803|-629.0114|-748.8776|-759.6053|-696.5271|-708.697||-1453.4049|463.4736|431.6371|520.1856|452.8306|494.1909|553.6559|||593.1364|766.1155|630.5229|662.8713|-68.5669|-148.8872|-496.3067|-344.5567|-667.2769|-581.5366|-422.1568|-379.127|-350.7666|-441.6448|-545.3094|-435.6759|-498.0592|-290.6891|-316.5797|-446.9694|-391.9192|-379.3996|-391.7492|-403.4094|-412.7795|-488.9192|-439.2738|-597.8939|-455.997|-470.343|-510.1631|-485.2368|-521.1069|-339.1372|-399.6264|-387.3667|-330.3667|-374.6567|-449.0766|-382.0971|-276.7368|-318.9067|-232.5464|-167.9468|-251.2065|-256.7466|-555.647|-619.1968|-599.1064|-754.2167|78.5702|99.8104|204.4198|129.2206|276.8905|13.0604|459.33|601.12|-182.826|-316.826|-443.1258|-508.7645|-540.1447|-531.8352|-631.4748|-279.4748|-361.4953|-473.8654|-571.3049|-578.8489|-612.6292|-652.3357|-364.0857||-359.405|-412.0759|||-560.9656|-567.7956||||-850.6853|-409.0012|-505.3334|-377.5388|-430.5681|-489.699|-599.8034|-489.0649|-223.3052|-78.145|-131.7349|-160.2251|-272.4751|-364.3149|-392.5854|-461.9849|-561.6207|130.7449|222.4149|253.7752|274.9354|199.6551|127.0946|152.5653|178.9852|275.7547|415.7049|341.3553|169.6453|123.6453|157.6854|146.285|282.4354|174.6151|282.3153|319.4549|323.5448|363.2147|351.4051|429.1248|685.2655|687.5946|1415.7243|-411.5424|-460.2221|-509.6793|-390.8092|-460.2789|-372.3687|-541.9088|-503.5388|-274.448|-365.9587|-460.0835|-410.8953|-377.9259|-337.1457|-420.1261|-420.4479|-379.8776|-357.7683|-198.028|-254.6882|-342.3776|-392.0378|-374.751|-366.1319|-294.1817|-393.6016|-386.9573|-409.6771|-337.1468|-382.5374|-417.637|-440.2972
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|20.5398|7.0199|30.5699|32.6181|36.8681|41.9567|39.8763|-4.0756|-13.9656|-16.7256|-17.7656|-27.8856|-26.3856|-29.5156|-27.6156|-34.9456|-33.2556|-40.2757|-47.7556|-55.649|-49.8418|-36.6018|-37.6419|-31.6419|-33.8619|-32.5818|-45.1018|-50.4818|-59.7209|-52.7716|3.6208|9.7308|14.1108|5.5209|29.8109|21.5509|25.0209|27.1008|42.4609|44.6998|-5.8783|-7.0784|-26.3484|-27.3284|-50.8484|-56.026|-42.0361|-42.2561||-51.1778|-45.5915|-45.7228|-44.3959|-53.0154|-41.1472|-53.0513|17.4848|12.7248||17.5248|25.0747|16.1348|28.6548|41.5148||35.5048|45.6248|49.792|39.792|40.092|56.032|61.9606|-7.9944|-16.8343|-20.7744|-42.3143|-39.1943|-33.0044|-40.3343|-45.1444|-35.3644|-38.5543|-31.6444|-36.2143||-31.1344|-60.9343|-60.0543|-62.9144|-64.4044|-17.8143|-14.1244|||-19.9944|-12.1344|-8.8644|-45.6544|-55.4643|-69.4743|-97.5743|-74.2087|-98.9764|-33.1864|-13.4864|-43.7465|-41.511|-47.261|-41.4811|-39.5546|-52.8745|-56.8046|-57.2916|-54.7773|11.4442|6.4743|16.3743|22.0342|23.1143|23.3242|29.8142|40.4342|67.4142|35.8042|24.2243|38.8643|57.6942|44.7104|37.3404|43.0804|44.5704|-1.0765|-5.5564|-28.2565|-36.7465|-35.9965|-27.0765|-18.6065|-28.7465|-28.7565|-42.4164|-46.1964|-37.6265|-43.1664|-48.5865|-66.6864|-54.4116|-42.4816|-30.5315|-14.6216|-28.8516|-41.1417|-39.2416|-55.8917|-66.7307|36.5134|49.1334|-8.9907|-8.2308|-28.2108|-39.3508|-43.6908|-51.1008|-59.8348|12.8956|18.5556|19.6556||28.7356|34.0855|||21.9655|27.8556||||15.8455|12.9756|16.4056|16.2656|23.4555|24.5156|29.8556|29.6756|25.8255|28.6955|31.2356|36.8756|48.449|47.9554|53.0449|-5.0589|-18.9589|-7.909|-1.629|-19.929|-24.799|-26.5589|-42.6889|-47.299|-51.8389|-52.7722|-52.1502|-47.637|-52.4592|-44.2092|-45.8392|-56.8592|-64.4797|-90.6018|-51.5337|-54.9445|-53.7146|-56.7146|-69.5495|-55.8243|-29.7742|-52.6742|-95.6652|-46.1331|-43.9094|8.1613|19.2413|24.0512|31.7413|32.5712|28.2413|19.4412|15.4013|18.0213|7.3313|2.5612|1.4713|5.6313|6.3313|18.1912|32.9412|14.7813|9.6912|27.0512|17.9212|12.2713|18.2513|14.4412|9.8513|22.7213|44.4713|37.0482|33.9682|43.8082|44.7519
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|-18.9503|-16.6102|-11.3702|-22.0403|-10.1302|-7.1703|-17.5403|-26.6603|-11.2402|-16.3402|-26.2402|-20.7103|-12.8303|-22.5503|-22.2103|-12.4403|-43.8103|-42.5603|-53.7502|-52.384|-60.904|-58.6721|-68.5658|-52.0258|-63.8837|-49.7318|-61.0615|11.9078|30.2979|43.7179|50.6578|37.5079|54.496|49.5409|44.5009|46.648|36.7479|38.458|45.8495|46.1216|39.474|48.1623|37.9623|32.2424|25.5823|16.7624|26.9523|20.4323||20.0024|29.3123|28.4123|42.5124|64.0623|64.0323|-1.3354|-7.2253|-12.2054||-10.9654|-9.4154|-17.2954|-9.3453|-9.8453||-19.0854|-0.0454|-6.6253|-15.4953|-7.6954|-6.9154|-6.4154|-15.2154|-17.1454|-26.3854|-41.2754|-49.5354|-40.9154|-41.4154|-39.4154|-35.5454|-40.7654|-55.5554|-45.7054||-76.7054|-93.2859|-91.22|0.861|43.4509|74.351|89.7666|||76.2235|87.2395|97.3127|98.1658|-2.4969|-43.6169|-103.547|-97.8406|-109.1607|-72.6108|32.2393|42.8994|54.0494|51.3805|52.1905|51.3261|33.0461|39.0561|42.4361|41.856|61.2061|61.0361|53.3724|57.5584|48.1684|33.5183|19.8483|18.6183|26.6784|40.5883|47.8383|42.8984|27.3483|54.8383|62.4232|66.8391|67.8998|52.7498|33.9898|21.4098|26.5598|18.0198|25.0898|32.3698|20.8198|22.6598|7.1298|8.3798|3.8198|18.9699|83.2898|29.1398|28.2498|26.4098|50.3198|53.7798|59.8942|-12.1837|-7.4838|-25.7537|-34.3137|-6.6737|-12.5938|-15.3937|-0.2437|-6.9937|-14.8937|-39.0037|-43.5237|-35.2238|-32.1637|-23.1237|-13.4237||-2.6337|-18.1038|||-20.9838|-33.7138||||-44.2338|-26.9437|-54.2338|-56.0654|-55.3255|-58.9566|-62.6903|-64.9607|-68.7164|-47.3864|-36.9363|-34.4263|-40.2963|-35.0064|-24.9363|-47.5864|-87.2364|-48.8664|-46.8564|-41.0163|-46.7364|-26.0463|-24.1963|-21.9964|-33.7663|-38.1364|-66.2264|-46.3864|-44.2863|-60.5064|-43.5864|-60.7863|-82.1199|21.9825|24.9024|35.6225|33.4125|42.1925|56.7624|58.5425|73.6817|-6.2042|-27.5043|-53.3242|-48.7543|-41.7142|-29.0342|-29.8843|-36.7142|-22.0942|-35.8542|-29.0742|-59.8342|-57.577|-62.6305|-67.2811|10.394|18.0839|28.344|32.8139|25.554|23.674|29.974|14.9439|14.214|13.624|40.464|55.654|56.894|73.024|-11.724|-15.994|-6.894|-21.9441|-44.134
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|79.1507|113.7904|177.9803|239.9756|141.8457|164.0556|175.4653|117.5156|171.2456|217.5862|199.1763|201.135|194.1188|223.6077|206.738|141.0579|116.928|101.6877|20.2878|117.3577|203.8777|181.2776|156.0076|189.0579|202.2878|191.8554|80.0752|151.8852|134.3852|137.5854|88.1455|161.3051|178.1455|174.9355|272.3452|247.1409|228.5892|221.0911|188.3914|245.6414|227.3488|172.8088|191.0387|273.886|-95.7052|-113.255|-114.4952|-245.2052||-230.8593|-216.5369|-245.0876|-176.8376|-247.8376|-234.6848|-239.5163|-213.4763|-219.196||-240.2561|-249.1564|-284.4064|-262.4545|-260.0603||-274.2903|-255.3503|-259.3806|-354.4802|69.1365|215.7166|284.0969|276.5527|263.393|320.0272|275.3086|296.102|358.6886|292.3002|298.4992|288.6644|257.7742|357.034|365.7953||403.069|370.2616|378.6138|444.5227|480.2732|501.1502|577.2198|||544.3378|573.9277|655.6777|-76.7738|-249.8138|-279.224|-578.2738|-473.2762|-603.3763|-600.907|-431.8539|-310.0263|-262.1362|-330.7363|-310.6742|-292.7619|-250.4421|-155.7121|-203.8523|-220.322|-163.572|-159.6721|-184.7121|-214.4519|-220.7722|-339.4318|-323.8606|-391.4864|-365.7529|-273.1825|-278.8859|-252.8957|-390.5559|139.3134|70.6537|95.6537|165.4535|64.0634|68.7733|110.3334|86.6537|101.2138|216.8734|236.2503|210.0048|214.7087|192.0662|226.8267|195.7066|165.4668|206.4668|101.2569|63.3965|52.7666|169.8965|182.4268|123.2066|133.8365|143.2066|185.4468|279.439|205.9537|257.6451|206.1153|249.097|226.9952|312.1866|191.334|158.294|178.9141|205.274|216.3541|192.9986||212.8402|-25.0148|||-99.3346|-87.0646||||-153.3146|-167.4948|-231.0725|32.3601|0.8401|45.7898|45.2497|52.07|85.2199|134.3498|173.0598|197.8406|224.0595|195.1844|236.2523|-15.3326|-64.1729|-128.5528|-166.1426|-196.6827|-148.1729|-180.1128|-209.1529|-262.183|-256.4828|-209.4787|-223.6887|-183.9787|-238.5388|-259.3663|-105.7467|-164.8365|-116.9664|-170.9464|-162.6363|-151.8565|-191.9166|-222.6964|-179.931|-102.721|-94.681|-162.3309|-199.951|-120.931|-186.6312|-184.931|-144.5609|-137.451|-180.5511|-157.8309|-148.3612|-154.411|-232.7811|-191.6077|-211.2793|-229.4144|-215.3877|-257.7892|68.7015|95.2318|158.6917|169.1414|192.0716|118.2015|126.8314|201.9515|216.6614|248.953|-63.7359|-12.9058|-67.2158|-110.3858|-149.8257|-233.2656|-200.1055
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|-21.5188|-18.8587|-12.8988|-25.0288|-11.4888|-8.1288|-19.9188|-30.2888|-12.7588|-18.5587|-29.8087|-23.5288|-14.5687|-25.6188|-25.2287|-14.1188|-49.7788|-48.3688|-61.0787|-59.5292|-69.2192|-66.6736|-77.9298|-59.1299|-72.5932|-56.5085|-69.3844|13.4828|34.3828|49.6328|57.5328|42.5827|61.8853|56.2341|50.5041|52.9133|41.6633|43.6133|51.9959|52.3105|44.7294|54.2082|42.6082|36.1182|28.5383|18.5082|30.0982|22.6782||22.1982|32.7883|31.7582|47.7783|72.2783|72.2482|64.6447|59.8967|54.2366||55.6467|57.4067|48.4566|57.4866|56.9267||46.4167|68.0666|65.2677|55.1777|68.9652|70.0881|70.9922|77.3806|75.1807|88.1968|71.2768|61.8769|71.6868|71.1068|73.3869|78.4681|97.1589|80.3588|91.5489||56.3089|44.3288|63.4888|67.7288|71.6088|80.3889|97.0588|||82.4209|94.3254|105.2138|106.1414|-2.7049|-47.165|-111.9549|-105.7928|-118.0228|-78.5095|34.8632|46.3932|58.4433|55.5575|56.4375|55.4727|35.7227|42.2127|45.8627|45.2427|66.1627|65.9827|57.6902|62.2326|52.0826|36.2426|21.4626|20.1327|28.8526|43.8827|51.7226|46.3827|29.5627|59.2827|67.5007|72.2714|73.4154|57.0354|36.7554|23.1454|28.7153|19.4854|27.1254|34.9954|22.5154|24.4954|7.7055|9.0554|4.1254|20.5054|90.0554|31.5054|30.5454|28.5554|54.4054|58.1454|64.7638|-13.1672|-8.0971|-27.8471|-37.0971|-7.2171|-13.6171|-16.6471|-0.2671|-7.5672|-16.1071|-42.1672|-47.0672|-38.0772|-34.7772|-25.0071|-14.5071||-2.8471|-19.5672|||-22.6872|-36.4572||||-47.8172|-29.1371|-58.6371|-60.6168|-59.8169|-63.7538|-67.7741|-70.228|-74.3089|-51.2489|-39.9389|-37.2289|-43.5789|-37.8589|-26.9689|-51.4589|-94.3289|-52.8489|-50.669|-44.3489|-50.539|-28.179|-26.169|-23.789|-36.5189|-41.2389|-71.6089|-50.159|-47.8889|-65.419|-47.1389|-65.7289|-88.7944|23.7686|26.9285|38.5186|36.1185|45.6185|61.3685|63.2985|79.6655|-6.7125|-29.7426|-57.6626|-52.7226|-45.1126|-31.3926|-32.3225|-39.7025|-23.8926|-38.7726|-31.4325|-64.7025|-62.2679|-67.7209|-72.7545|11.2508|19.5709|30.6609|35.4908|27.6409|25.611|32.4309|16.1709|15.3809|14.7508|43.7709|60.1809|61.5309|78.9709|-12.7021|-17.3221|-7.4821|-23.7622|-47.7522
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|127.2629|120.2131|125.8642|158.6996|165.5461|169.6407|149.4718|145.9803|108.4705|99.3504|93.9603|43.7503|51.2801|19.6902|45.4202|18.4505|80.1102|44.3602|25.5403|136.1605|198.0203|178.3104|144.859|178.2854|187.8015|121.0536|7.0536|16.7338|60.0038|97.9437|120.514|150.1337|162.4802|94.1502|192.4104|-0.758|-10.698|-30.1682|-5.1682|-32.6882|-44.218|-53.278|-75.2683|-82.948|-144.6882|-154.1584|-137.3381|-157.8684||-174.4334|-162.6463|-199.3502|32.3272|24.5572|78.5069|132.4474|136.4571|175.4474||222.6704|227.9212|179.1217|152.6515|147.9713||104.9118|124.7414|111.1818|52.6916|87.2213|191.9416|184.3109|212.2113|213.9631|188.4771|168.3868|185.7369|209.8672|173.9468|142.2169|131.4771|184.5469|227.8868|253.1647||300.5468|328.6822|260.0395|275.9964|-5.7052|-11.7052|-128.5553|||-122.4151|-81.7852|-59.6251|-139.8753|-242.1554|-252.4054|-391.5753|-256.9939|-371.6638|-321.0695|-225.0813|-177.4817|-123.7717|-199.9114|-167.1988|-180.2686|-246.4447|-181.3206|-126.6604|-102.5305|-54.1204|-58.3601|-76.6604|-54.6702|-32.3801|-128.7004|-205.1404|-269.1631|-218.7331|-175.912|-201.2231|28.1293|62.3793|129.8295|152.1991|146.8094|144.9393|125.1293|103.6991|98.5092|145.3793|123.5692|165.3392|145.0995|94.0492|175.4193|117.4162|110.8464|129.526|130.6564|214.7863|124.9347|74.7149|123.775|155.2047|168.2579|149.3509|169.8347|167.758|134.4479|145.9582|139.8678|157.9079|76.568|100.1081|115.8781|55.6178|37.2179|57.1881|131.2282|134.9279|125.6881|134.9381||143.0182|201.1057|||149.9803|178.1703||||126.2801|88.9305|67.2205|100.7103|85.7303|118.9906|98.3602|123.7503|138.5702|130.5301|147.6004|-3.5546|-54.9847|-39.2245|-23.8846|-22.6844|-43.0546|-47.3646|-70.5848|-102.6547|-88.5448|-127.2645|-213.2548|-252.5418|-223.4221|-273.1593|-328.3661|-136.9851|-201.0052|-202.2854|-143.7552|-174.8152|-227.8352|-308.8679|-290.3449|-174.2716|-207.3116|-230.5214|-179.2136|-86.5837|-82.0339|-103.9836|-118.2439|-119.3738|-119.0837|-54.9538|-39.4939|-59.2536|-76.6941|-95.8537|-96.9538|-124.2439|-152.3738|-144.2839|-164.904|-168.5112|-155.799|-136.779|-107.779|-128.3693|-90.6691|-107.5792|-109.8893|-166.4293|-201.6102|-177.9377|-184.4122|-184.8161|-183.9162|17.7509|26.9506|9.5605|8.1005|16.3407|77.8705
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|41.5709|27.9178|12.5975|45.9178|51.0198|56.6886|62.9874|69.986|77.7622|86.4024|96.0027|-76.5908|-79.041|-131.6909|-109.6199|-143.0999|-49.5349|-105.4851|-154.8352|-114.8858|88.4408|59.2075|19.3737|21.4235|81.7736|90.8596|-100.9551|-112.1723|-107.5526|-82.1928|26.3889|68.699|76.3322|-84.8135|50.0607|-38.0612|-31.151|-66.111|54.68|50.7464|63.3162|70.3513|78.1682|-6.584|-96.5039|-107.2265|-105.9438|-111.1953||-113.4104|-109.6782|-119.5714|-83.5404|-89.126|-69.6924|-40.0772|-70.277|52.7756||58.6396|65.1551|72.3945|80.4384|-46.3266||-99.3066|-52.6443|-76.4543|-114.3342|-116.3147|76.9986|85.5541|-25.5057|-22.5354|-96.7957|-129.1756|-114.9817|-73.9728|-105.1628|-128.2726|-120.8253|34.8312|95.4914|106.1015||117.8906|130.9896|145.544|161.7155|179.6839|199.6488|165.2666|||100.9766|171.1665|251.5166|279.4629|-151.1406|-178.1406|-383.351|-139.3193|-313.8691|-210.9502|-157.1057|-169.5619|-109.7504|-174.4506|-114.119|-161.4491|-196.3587|-172.0831|-155.7702|40.0559|136.0857|117.676|60.886|104.3459|170.9758|189.9731|-138.1148|-234.5347|-168.4542|-156.8147|-148.3219|-121.3088|-90.3941|4.1095|53.4195|72.3595|80.3994|89.3327|61.106|49.646|75.396|24.0757|111.5357|-16.2584|-137.6984|81.7249|-54.9751|-100.895|-95.8855|-106.5394|65.3171|-41.9387|-80.6384|-54.885|41.92|46.5778|51.7531|57.5034|63.8927|37.3645|63.9841|63.174|80.6145|-89.5716|37.1663|78.9061|-87.6734|-96.6248|-76.2643|14.4875|50.6174|38.8904|56.5906||34.5446|61.0348|||-67.8165|54.8116||||60.9018|-25.7875|-75.1874|-69.4513|-44.8014|-16.6812|-75.0811|28.8689|52.6389|27.8889|63.8987|70.9986|-77.1125|-87.6525|70.8417|78.713|87.4589|97.1766|107.974|119.9711|133.3012|148.1125|-132.4848|-182.8549|-187.6882|-218.7282|-226.3479|121.1611|-68.6359|-124.0558|-69.7657|-116.6754|-182.8458|-199.3787|-197.6817|-76.3561|-121.3664|-131.8948|-94.7731|49.4001|54.889|60.9878|-48.623|-46.2831|-82.7929|38.7033|54.0832|60.0924|66.7693|48.0042|73.8245|-18.6106|-49.4104|-70.6906|-112.5202|-102.0526|32.729|49.269|93.1191|47.2788|87.9189|75.5488|117.6689|-80.7605|-145.2702|-132.198|-115.47|-116.6667|-123.8596|-114.3949|-87.0052|-137.6151|-137.8357|-137.5341|4.706
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|-104.0447|-83.0693|-67.0593|-49.7394|-97.8193|-95.8893|-75.0095|-105.7795|-106.8955|-110.5153|-100.7924|-98.9325|-91.9726|-71.6024|-77.8124|-117.6825|-108.2924|-122.6525|-137.856|41.7081|61.4781|88.7879|102.3079|168.3617|84.7105|104.1231|74.3002|75.16|86.4701|114.7106|59.8349|66.1247|61.7248|79.5348|114.1647|108.6146|101.6214|95.9942|109.307|98.817|100.688|74.3181|97.1379|125.4456|-61.478|-62.6682|-69.6281|-101.8281||-126.2196|17.826|32.516|34.7559|6.356|57.366|93.786|109.6284|97.1284||101.8884|101.2685|59.7385|47.8186|61.3784||76.4084|81.8984|64.2385|33.9885|40.1684|88.0385|88.9184|99.1086|111.9685|125.3884|129.7885|154.2662|167.9408|-41.3687|-53.6388|-72.9986|-72.4185|-47.2186|-50.8487||-71.9486|-109.7987|-106.2686|-95.8888|-121.3888|-121.1886|-177.2386|||-163.0687|-141.4386|-117.4185|-156.9986|-246.4786|-142.0987|-244.9386|-213.8196|-274.7595|-225.1422|-219.7638|-128.3755|-116.3555|-143.8555|-154.0054|-138.1587|-175.7652|-112.5553|-121.8551|-129.6752|-94.3351|-98.1651|-120.4652|-101.2953|-113.0651|-164.1651|-172.1668|-208.687|-177.7118|-142.3743|-137.2391|-99.1891|-173.599|-118.7956|-115.7856|-127.1944|-90.5519|-126.8617|11.0954|36.8854|68.0954|65.0053|109.0554|104.3989|100.209|137.0095|119.5598|120.6795|116.8336|96.2535|129.8436|96.9435|120.4935|107.6534|135.4535|109.5544|101.067|91.9415|67.9214|105.1814|121.9647|113.5545|125.0891|116.0752|117.9411|118.9154|-29.7774|-88.0875|-112.0675|-121.4392|28.0534|42.1532|80.8232||28.0534|54.0033|||27.0334|43.6032||||26.6232|21.5932|20.0832|57.3732|29.7333|46.5632|64.4133|96.2633|110.9246|96.4844|111.6245|138.051|129.25|151.5127|-11.6855|-29.5354|-76.6255|-95.8555|-115.8855|-92.6555|-76.7256|-110.9856|-128.4455|-152.7753|-139.6726|-135.0793|-150.0286|-121.6542|-133.6442|-152.1829|-142.8909|3.7582|45.9882|17.9782|42.6881|43.2082|36.9081|14.6781|80.8981|140.6181|184.6456|-2.6179|-58.5879|-112.0278|-105.4345|-114.3512|-95.901|-121.7912|-109.3712|-135.239|15.496|14.0461|3.716|39.1862|8.8561|30.1662|49.2861|50.736|80.8661|89.1462|106.3962|128.8862|130.6823|87.1052|46.6653|62.4353|87.4751|128.2301|-65.4579|-51.2779|-70.128|-46.608|-69.2079|-103.7579|-76.7079
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|-46.2047|-40.8452|27.9569|31.0632|-16.6436|-21.4534|-4.8435|-41.1934|-45.2204|-40.6616|1.9392|19.6792|24.6692|40.2691|44.7434|-40.0668|-12.3666|-43.6466|-56.7967|-47.7875|-49.5939|7.2276|27.1551|30.1724|33.5249|-2.3587|-41.3887|-30.7008|-34.112|25.4356|-28.2618|-23.0054|-24.5115|18.1017|20.113|5.1375|19.9075|18.4971|23.0571|25.619|5.8388|4.4189|11.3088|30.1989|33.5543|37.2826|41.4251|-31.542||-51.1421|-50.7098|-43.0599|-22.8599|-62.8699|-45.7688|4.9491|21.1691|2.2692||31.7692|35.2991|-8.7504|-13.1603|-25.7404||-20.5104|-31.9603|-41.9303|-71.4103|-66.7881|-53.119|-57.5511|-28.2748|-27.3048|-25.3148|-46.8048|-43.1087|35.4485|38.0435|42.3336|12.1506|20.7404|38.2304|50.4404||56.0449|62.2721|69.1912|76.8791|85.4213|94.9125|-105.4583|||45.23|48.8499|105.1599|116.8444|-48.5452|-39.9453|-157.0952|-101.4203|-151.9003|-132.3148|-98.1564|-6.62|-21.0301|-85.46|-70.6889|-62.2333|-56.1914|-30.9419|-53.8018|-59.7797|28.4939|54.3139|60.3488|67.0542|-0.1731|-82.783|-58.0363|-89.8864|-89.6771|-72.5428|-70.5128|-11.5128|-93.8028|-63.162|-65.89|-65.4977|-38.1323|-67.8022|-62.4158|-59.5109|-34.1673|-55.9073|-39.6625|-40.1795|-43.5642|-49.6043|30.5458|33.9398|28.9273|35.4773|41.9673|-46.6303|-50.2915|-51.2394|38.7594|43.066|47.8511|-31.7453|-59.0754|32.7193|23.0876|36.0676|40.0751|41.8885|47.5787|52.8652|58.7392|-20.5675|-72.5175|-69.4516|-59.4051|-39.3648|-10.5748||-55.9449|44.5676|||-39.5764|-11.2564||||-13.5664|-45.3364|-62.5264|-6.5176|-44.4375|-41.4983|12.5297|18.2697|36.9199|-41.0221|9.8651|29.3053|32.5614|36.1794|40.1993|44.6659|-20.7|-39.44|-61.2701|33.6695|48.4295|-41.0726|-47.5026|-66.4328|-68.3641|-67.2302|-60.3402|-22.0439|-41.894|-34.3522|-18.5649|-21.975|-4.645|-30.3749|-31.7299|-33.6583|-37.4283|-39.7837|-32.2175|18.4412|28.5413|31.7125|35.2362|-39.1513|15.4037|34.2938|38.1042|34.4958|24.2958|45.2758|49.6565|-33.2145|-61.3043|46.6226|-31.4288|-57.5587|-42.2475|-46.9417|-42.6875|-47.4305|26.5252|35.8453|40.1754|-3.3593|-49.5992|-52.7669|-41.6732|34.7269|-38.5855|21.6574|9.4972|30.4972|33.8858|-37.6509|30.6943
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|-89.2115|-126.1016|-110.1612|-58.6417|-123.2013|-105.3116|-144.8516|-202.8425|-170.9089|-138.969|-152.0588|-141.0588|-98.719|-79.239|-67.3391|-113.0691|-112.8689|-109.0891|-175.0989|-222.7176|-211.0113|0.5338|42.6739|75.564|82.8536|47.524|77.8736|66.2637|12.6339|9.9639|4.314|41.3038|22.294|12.1436|50.9639|22.2237|10.2437|53.524|187.8839|219.7139|212.4461|237.866|180.4862|231.5164|236.8783|206.0494|189.9093|267.6859||201.286|237.6361|162.6562|123.6562|18.7558|75.5561|162.2558|219.9359|250.2318||207.5619|218.7518|183.3817|232.0418|235.1917||157.8838|162.6939|180.1841|105.7442|85.9541|203.9541|241.4141|231.8162|243.2064|202.6681|178.5577|208.7779|209.7579|226.378|192.608|234.7877|185.378|276.128|307.7032||325.816|266.4773|252.623|289.1831|328.7322|303.5858|405.5013|||353.5955|371.6754|463.0612|-46.2818|-115.9918|-220.3619|-402.0118|-362.91|-485.6616|201.6717|324.8817|-107.5258|-83.3558|-142.7059|-111.6459|-206.0658|-230.506|-206.0516|-282.6618|-222.7441|-199.7259|-214.1258|-194.746|-150.9061|-176.3959|-274.576|-315.7487|-327.1577|-322.1109|-246.2208|-346.3541|-304.8746|-250.2969|-240.0899|-201.0921|-232.7082|-206.1583|-191.0582|-224.318|-289.4381|6.8183|24.7783|119.9184|178.2582|214.1684|254.7783|177.6181|205.4882|285.1782|245.2812|300.0112|307.6292|213.9393|200.3392|242.3494|315.3695|228.829|289.1116|296.6099|221.6699|301.2518|204.4319|248.5922|220.8433|260.2535|-22.4947|-72.3048|-191.9146|-292.1046|-276.8362|-237.9635|-323.0824|-284.9623||-157.7523|-118.9125|||-165.2821|-174.2425||||-215.5521|-203.9623|-283.6426|-166.5775|-209.8773|-235.4188|-210.9554|-154.3851|-132.2152|-120.4452|-141.3255|-55.4954|-133.0052|-31.2454|-50.9051|-31.7752|-19.2454|-27.6253|-29.6751|-164.3451|-119.3553|-150.2752|-264.4754|-309.2536|-257.5228|-295.8096|-274.9612|-243.5977|-275.7476|-219.9478|-122.4776|-118.378|-209.6778|-343.378|-273.0284|-246.5565|-254.1256|-279.3967|-318.5315|-273.4257|-211.036|-270.786|-305.168|-285.0157|-277.7366|-349.3978|-277.0169|-307.4147|24.5124|33.5022|76.5324|109.1921|19.4021|120.3322|147.7121|158.8523|216.4323|240.2424|296.5422|272.8225|302.1001|276.5279|282.382|248.9942|265.9722|308.2008|266.909|235.7088|120.659|168.2385|217.3987|281.7786|198.219|137.8489|228.449
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|11.3662|11.7161|12.7861|11.0562|3.7562|4.9462|7.1462|11.7461|14.5762|15.8074|14.6716|16.8656|14.4096|17.3251|12.7641|14.0741|11.2941|14.7441|4.8841|11.2741|9.0088|8.4588|9.7687|10.4488|11.1588|14.2886|13.4924|16.0826|9.6485|10.4585|9.1085|9.6785|11.9885|9.2685|10.0185|11.7985|8.3385|10.3185||13.6585|11.3785|11.1185|15.5985|18.9167|18.2597|11.9318|10.0918|5.1218|2.1218||8.7418|11.1918|13.8818|8.3518|11.4818|13.6318|16.9093|14.7703|17.5725|15.7139|19.231|16.3795|19.0495|16.8795|15.1495|16.3995|20.6156||13.4404|16.8804|18.5505|17.946|21.0689|21.0772|20.1152|23.3407|22.5969|23.6527|17.1164|19.1664|17.2164|23.3464|25.3054|26.7921|25.0863|-3.354|-2.524|-4.124|-4.274|-7.514|-14.674|-21.564|-30.114||-23.454|-22.924|-15.244|-13.514|-14.304|-17.694|-4.434|-33.554|-29.864|-32.874|-28.4288|-17.0799|-16.6399|-19.8899|-28.6643|-17.2194|-14.4094|-7.4594|-12.2694|-19.2094|-22.4594|-21.4094|-25.5794|-22.5117|-22.8917|-29.608|-21.3554|-26.0353|-27.0398|-20.3432|-24.4938|-16.9538|-22.0838|-21.2027|-16.4727|-24.6691|-18.9839|-19.2839|-19.9865|-21.01|6.3658|8.8558|8.8458||13.5358|12.0158|8.0558|7.9158|8.4058|6.2958|10.8058|8.9258|19.4758|15.862|16.092|17.3072|17.1175|18.563|14.0129|16.933|17.8933|-2.3437|-6.3437||-9.5637|-13.3437|-10.0337|-19.0437|-16.6102|-16.852||-13.372|-10.782|-7.052|-14.442|-17.172||-19.362|1.8306|5.2706|9.0706||10.3206|6.7706|2.1106|0.5406|0.9006|12.1006|14.2306|9.6906|13.6806|20.5329|15.4132|11.3832|15.8832|11.408|14.245|15.5384|13.1636|8.3736||7.2436|7.2736|4.6436|2.1736|4.4336|10.1736|9.9336|6.5436|3.1536|9.2736|11.4636|13.3636|13.4523|12.5115|15.4389|11.9626|4.3426|1.1926|4.1326|4.3526|9.6726|14.2607|11.5408|9.8635|7.6335|6.8735|11.1935|10.0735|10.2935|7.6794|9.8493|11.0194|11.0993|9.5197|7.3697|9.2897|11.0097|7.6597|13.9497|12.3166|11.5766|12.9566|13.2268|12.0998|11.8658|11.7604|12.9472|11.7272|14.4397|14.4813|-0.6212|-0.6812|-1.9012|-4.5612|-7.5812|-13.3912|-16.6841
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|66.7888|78.3386|77.6201|82.9661|25.2661|37.7061|59.5061|70.1405|63.0805|71.6333|77.131|78.0193|-9.9537|-12.4438|-15.8337|-17.7438|-61.6538|-66.8038|-78.6037|27.4535|34.3535|44.6935|58.0835|49.3283|35.2283|57.6382|65.2508|58.7831|67.8679|56.61|51.16|51.4501|71.0701|76.2645|77.2651|59.9652|47.1151|58.3352||80.8252|87.0013|79.6227|76.5227|100.4746|80.9702|60.7002|80.2502|77.7846|48.1247||51.4747|54.4847|81.3347|60.8047|73.5547|80.5947|101.4808|81.4572|63.0872|35.5872|78.1072|82.1371|79.7207|77.0707|87.0206|83.4307|99.7007||48.3407|63.9006|54.3607|87.3707|97.5407|102.2007|90.4882|102.3981|113.1374|116.9204|-3.3415|-13.5215|-34.9915|-50.9314|-37.4715|-16.3214|-35.2815|-50.8915|-33.3415|-42.6215|-41.1315|-71.4314|-105.6315|-146.3915|-192.5815||-159.4015|-164.4714|-123.9015|-111.7815|-110.2514|-126.6815|-62.1314|-222.0715|-185.4315|-184.7506|-149.5842|-44.7642|-77.0042|-94.8842|-92.0442|-38.7241|-40.2241|-12.6241|-28.6642|-92.8242|-102.6942|-99.6842|-128.9542|-129.2441|-122.9263|-156.0363|-131.8359|-147.8059|-156.2071|-113.6211|-141.8403|-96.9103|-125.9704|-128.115|-88.1649|-128.4729|-97.5629|-90.8029|-103.1998|-116.451|-83.5799|-75.9461|-78.0379||-68.498|-63.5179|-92.7079|-99.9599|18.0185|8.8885|56.5785|48.1385|78.5584|51.5085|77.2784|89.3006|-9.742|-0.262|-6.632|-12.232|-1.892|-9.5621|-8.2721||-27.202|-58.852|-42.082|-96.692|-90.832|-107.0012||-101.6162|-106.0362|-64.8462|-76.1562|-119.9862||-123.3141|-106.8723|-88.4374|-52.1173||-39.7773|-88.9973|-96.7673|-99.3673|-100.8074|75.8956|82.3412|70.1607|62.1308|81.8391|62.1204|59.4504|82.9665|67.6267|69.9202|69.8824|67.9717|79.009||66.7751|81.3307|68.2298|50.8798|30.4397|35.6598|45.6498|38.2798|23.6797|47.4598|74.6797|57.0196|76.4495|79.649|75.3534|83.9444|73.172|43.792|53.642|19.1396|48.3395|48.1596|51.3796|55.9217|51.5199|1.2199|29.9899|34.32|44.56|37.3799|37.3599|32.29|29.09|25.3|31.78|35.8599|24.41|8.2299|38.7499|13.41|33.6199|46.03|54.19|58.7|60.7422|61.648|74.1506|74.2106|72.7978|73.0278|61.8205|65.9916|73.6225|78.5625|88.956|93.217|73.367
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|-24.947|-28.6605|-34.7494|10.6068|13.7968|24.6268|25.1685|16.2085|15.4785|14.8685|21.5285|25.5285|25.8524|24.2724|29.1488|-6.3023|-21.5923|-20.2223|-23.8823|-28.4823|-25.8923|-17.5324|-24.3024|-17.827|-19.087|-16.197|-15.567|-17.627|-17.947|-14.637|-22.307|-27.6217|6.5481|5.4081|8.7881|7.7481|12.6781|22.5781||21.6181|19.8581|19.9181|13.1181|9.0881|3.5881|5.1881|17.7181|18.0281|6.4381||0.9181|1.7981|8.8581|8.6881|19.0981|14.8781|18.2781|16.8281|18.9681|17.3581|28.2581|34.2217|36.5508|36.6914|30.597|28.197|34.4436||26.1736|23.3436|27.0536|35.4336|41.6245|42.6773|34.3766|16.8365|20.1266|31.2165|30.6166|36.1166|40.5366|43.4056|47.079|47.9423|50.0014|58.1755|52.5416|45.7216|47.0616|49.1716|57.7916|62.6985|52.4137||64.4738|45.1738|55.4638|68.872|-14.0301|-24.9501|-26.7501|-62.0401|-50.5501|-61.9802|33.5329|31.4138|34.1692|-2.0918|-16.4118|-12.3218|-21.0818|-33.3518|-25.7987|-31.4787|-34.1697|-29.6397|-30.6897|-19.2797|-32.7097|-41.0919|-45.302|-40.3728|10.5676|16.7876|22.3076|23.2776|19.3476|35.8076|30.2376|18.1576|17.9976|35.1376|30.434|30.0788|21.0888|29.7788|22.7088||21.6287|32.1488|32.1847|32.5858|31.9288|24.9988|28.5088|32.0243|24.2843|28.7343|22.7843|29.0943|23.3279|21.0478|34.2378|-5.6969|-8.737|-12.1869|-9.9469||-14.0069|-21.1369|-25.727|-24.9369|-26.0983|-31.7808||-23.8654|-31.6182|-31.4174|-27.9566|-30.3604||-26.7304|-29.7949|-23.525|-18.445||-18.745|-25.685|-27.3911|-30.8896|-31.6656|8.1807|9.2807|12.5107|14.2507|12.6907|18.3007|13.8907|18.3407|22.4621|18.9521|20.4621|24.6421|25.5421||21.8521|26.5334|24.0466|26.6906|-4.2968|-15.0368|-13.4468|-16.3668|-22.0568|-14.8668|-12.9468|-15.3468|-16.1668|-11.5068|-23.9468|-27.1168|-13.4468|-19.4068|-21.8068|-23.4348|-23.2847|-25.5575|-17.5613|-18.5613|-11.8613|-9.9513|-8.8713|-16.9413|-9.8013|-11.3513|-7.7513|-5.8713|-11.5413|-15.2013|-19.7313|-15.0413|-21.8412|-29.118|-21.8317|-26.2741|4.5652|11.4853|13.8653|13.0852|13.2152|13.6153|13.9153|17.3152|12.2953|8.5952|13.7052|17.6452|26.0252|25.1652|19.7151|14.7551|22.6551
01127|962670|/indices/s-p-500-energy|INDICES:US|31.2972|-5.0207|-3.6507|-5.4207|-18.5207|-23.1408|-28.6707|-29.3613|-27.8904|-26.2305|-25.0905|-32.8505|-36.0004|-30.8705|-35.0405|-32.5405|4.7037|3.9637|6.8337|18.6637|22.6837|31.8637|25.4237|17.7437|20.4037|15.6737|5.6337|2.2337|8.5537|14.8937|12.0837|17.6637|26.7437|34.9437|37.9045|32.5646|35.9446|17.9846||24.6346|22.9846|11.8746|6.6746|10.9946|14.2845|4.5646|7.3846|17.3646|34.3445||28.7781|33.3481|32.9862|36.2302|38.0874|39.2638|-5.6475|-16.8675|-18.2875|-30.6075|-29.5975|-17.6375|-24.5975|-31.7175|-30.5733|-36.1106|-28.2806||-33.5206|-35.3634|-40.8224|-29.4324|-23.0824|-13.0124|-11.8124|-12.5824|-8.7124|-17.2724|-32.8824|-39.4124|-47.1624|-51.811|-54.1511|-42.5698|-51.0898|-53.3798|-36.7998|-34.4598|-38.4398|-37.7198|-46.8798|-45.1898|-61.1898||-45.4298|-59.3398|-64.1698|-63.3998|-64.9198|-79.7098|-39.3198|-83.1998|-68.2498|-80.272|-60.4306|37.2502|36.7701|32.6102|25.0102|28.1402|34.2402|36.8968|40.6398|41.9904|46.5087|47.3097|-0.8303|-2.3803|-13.0003|-31.6103|-27.3503|-30.2603|-23.8203|-30.0503|-40.7804|-44.0503|-46.0843|3.2722|27.5022|17.1122|13.8522|17.1622|27.3222|26.5922|40.3022|-5.3437|-10.1737||-19.4937|-20.3937|-25.5937|-6.9037|-12.1237|-26.6637|-26.4637|-15.1837|-15.9237|-30.5237|-42.2452|5.777|2.187|0.967|8.127|13.247|20.087|16.967|29.397||33.967|34.4055|35.5694|37.4611|37.5589|26.0033||30.0139|30.6739|-4.3772|-1.6572|-7.5972||-14.4072|-23.1372|-22.5872|-22.5372||-21.8672|-26.4172|-30.3372|-40.1658|-41.9864|-27.8004|-36.0788|-29.0304|-30.341|-29.7711|-35.7307|-36.768|-35.9022|-32.1491|-38.1929|5.019|5.399|11.589||9.1289|9.8189|11.479|26.359|28.2144|31.661|27.1263|32.0364|27.1093|31.3392|32.4087|26.3988|31.7675|33.4839|32.1419|34.7319|-16.1746|-20.0946|-32.7646|-27.7146|-32.1846|-34.684|1.4782|5.9782|5.5582|6.8982|10.2282|8.8382|10.3282|12.7982|9.7482|6.7682|28.4682|29.1482|25.7182|20.1182|16.5982|35.5682|41.8713|46.4304|40.9977|38.0804|22.9604|17.4104|3.5204|16.9004|29.8704|37.5277|-4.1044|-1.8644|-10.0444|-11.7243|-21.0143|-28.8144|-31.5343|-37.5943|-43.4021
01128|962669|/indices/s-p-500-financial|INDICES:US|25.8219|30.0385|23.3385|30.8883|-10.0852|-7.3551|-11.7851|-13.2551|-14.2551|-4.4051|-9.1851|-14.0351|-24.6051|-24.2151|-31.9651|-22.1651|-26.2751|-22.8451|-30.2751|10.3235|15.7735|17.4635|22.4235|28.3635|22.28|27.1866|20.8966|16.1166|18.6466|18.0065|10.0566|4.3566|18.7565|12.9066|21.6866|16.0866|13.5165|21.4066||29.8165|26.469|28.8089|27.436|26.36|29.4011|26.8556|30.3662|24.5231|14.423||12.1331|12.0731|17.1531|7.7431|25.163|24.6531|25.843|25.343|30.0031|19.7731|22.0031|26.7431|25.233|24.5531|22.843|18.733|24.6531||9.7631|13.0131|13.973|31.4531|36.1531|38.5973|38.6476|37.1999|39.5799|42.6849|43.5524|43.2624|48.5449|48.9479|53.2279|59.4579|58.9826|68.5692|66.8792|-4.1393|-6.6593|-3.3293|-12.2093|-21.4993|-46.4293||-29.7593|-31.9093|-19.5793|-21.3693|-29.3893|-42.1393|-19.3993|-74.8993|-71.8993|-83.5137|-60.1203|34.0721|26.6422|27.9822|17.7222|33.9122|35.8221|41.0102|-3.6326|-18.3426|-15.1526|-16.7326|-25.2226|-24.1526|-33.5526|-51.6726|-48.7179|-50.2779|-50.4809|-40.8733|-47.2398|-40.2075|-47.0883|19.1806|26.6306|9.0205|4.1806|5.9906|6.8606|3.0406|13.1006|26.5606|29.1407||22.5307|21.3107|15.1307|18.6807|16.4307|23.2107|29.7619|25.5843|16.4543|18.8043|22.4543|27.8343|23.7531|26.5784|34.0477|28.0386|28.7584|27.2158|30.6959||33.8443|33.8492|36.0008|-18.8346|-29.0046|-39.6029||-21.1892|-23.6292|-22.3892|-19.0092|-25.3492||-23.6792|-24.2492|-16.7192|-10.0992|-11.8192|-11.8192|-21.5092|-23.8292|-34.8492|-42.3897|-22.308|-23.0622|-25.8097|-26.9496|-23.6723|-25.8831|-31.3196|7.5052|7.2452|5.3952|8.6752|14.9652|22.6352||23.7213|27.9476|26.2076|31.7412|29.2936|19.1532|21.4332|26.7532|26.9707|22.5806|24.7407|26.1804|28.8304|29.8353|23.6054|36.9353|-17.4998|-25.0698|4.2945|3.4245|12.9845|9.7145|14.4945|5.6745|13.8745|13.2845|14.2545|15.1645|22.1345|21.9745|28.3155|20.9095|26.1444|29.6166|23.1857|27.4752|22.1729|17.9129|27.3328|15.0929|18.4829|17.7628|21.8828|19.5128|16.8928|12.8529|17.3429|24.2929|23.7584|25.9785|17.1984|19.2684|15.4484|6.4384|3.9184|3.0084|5.8984
01129|962671|/indices/s-p-500-health-care|INDICES:US|34.5482|35.0982|26.3682|49.4982|45.7708|53.4793|57.4108|48.542|60.0077|-8.4025|-16.1625|-40.3726|-51.5926|-52.6226|-66.2026|-66.5676|-43.1275|-37.1175|-58.6375|-75.0334|-31.4034|-28.8034|-17.9434|-4.7734|-12.6335|-5.9635|-37.6135|-66.5835|-60.354|-51.0241|-32.494|-51.354|-21.704|-20.1941|-6.2741|-16.1741|-22.9141|-29.6641||-15.8741|-17.6641|-2.204|-24.114|-33.9241|-31.2641|-34.964|-36.354|-54.7641|-56.454||-49.344|-46.5241|-20.734|-14.354|-5.7941|-18.6541|-19.2541|-36.2541|-33.824|-48.1541|-46.8741|-50.204|-53.084|-53.1841|-57.104|-68.354|-59.5541||-80.6441|-82.8024|-71.1824|-33.9823|-38.2323|-53.0724|-82.8024|-120.3621|-108.1712|-61.6267|-99.1367|-93.7747|-84.4605|-97.1406|-52.8305|-47.2205|-69.7706|-24.0805|-38.5406|-46.3906|-52.4006|-60.5006|-80.0506|-88.4705|-116.2906||-82.6806|-72.5605|-56.4905|-45.3205|-64.1606|-87.0206|-42.0006|-109.2906|-92.6905|-123.6939|-67.772|-54.402|-70.5206|-40.8006|-56.0006|-51.3206|-54.4607|-48.2706|-26.0706|-39.0907|-33.9006|-35.8206|-36.0807|-38.1007|-57.2407|-70.7495|-72.4011|15.8175|35.1474|54.1874|53.7374|58.5374|41.2073|57.3175|64.6794|43.6995|50.7594|62.6294|54.0214|41.1713|49.2714|39.8414|18.6813||23.0513|42.0613|35.3213|37.2314|40.9714|41.9313|50.6913|66.9213|50.5755|55.1854|48.3755|62.0434|42.9171|52.6571|77.0723|60.9898|72.5636|60.2441|67.2373||50.5873|61.6772|54.7772|50.8173|66.3972|-19.0539||-9.6238|-18.2939|-27.7438|-27.4439|-43.2839||-43.5138|-47.3039|-27.6238|-19.2939|-21.9039|-21.9039|-28.5038|-45.1639|-64.4139|-73.2809|-55.1227|-66.6803|-47.7085|-59.2962|-58.8635|11.7668|19.5168|15.7869|24.9669|44.2069|45.4569|51.7649|54.0049||53.2988|64.5541|-6.3621|-21.4022|-22.8222|-36.6522|-56.0821|-57.1942|-74.3905|-69.7607|-53.2168|-48.0369|-24.7369|-14.3769|-26.5569|-37.6369|-40.2669|-53.0969|-41.3368|-51.5069|-37.5069|-51.7738|-50.8136|-57.1245|-58.7256|-47.4541|-46.3084|-52.5594|-31.3294|-39.8894|-29.4494|-34.4094|-11.9793|-21.1594|-34.2293|-27.9294|-46.0394|-55.671|-47.196|-55.8862|3.4018|7.0518|16.1318|5.2318|5.9318|0.1918|17.0318|21.0318|25.5518|31.7119|25.4619|28.3518|46.8818|36.1318|32.6618|27.0418|31.5518
01130|962689|/indices/s-p-500-industrials|INDICES:US|-12.4221|-12.212|-25.4221|-12.222|-32.882|-28.582|-27.372|-29.752|-34.892|-27.872|-16.482|-21.522|-35.322|-31.6821|-31.5521|-29.952|-30.742|-27.972|-39.492|14.4137|14.4237|20.7037|35.6537|43.5553|33.4737|43.8552|30.8938|27.0638|34.7738|38.4126|32.3284|27.8684|37.8248|31.3914|35.3214|39.282|34.5602|34.4901||38.7902|40.4857|41.698|43.1773|43.1892|43.4024|30.0483|41.4383|31.0083|15.4483||13.8183|16.8484|25.9983|17.3983|27.9283|30.8083|30.4784|35.8383|38.542|38.1706|39.2706|47.0354|37.8754|40.7455|39.4454|38.4755|44.7754||23.4454|28.2754|28.3254|48.7854|59.1971|58.7684|57.3578|49.7536|55.4436|63.4795|62.9955|62.2201|64.985|61.7941|71.5142|76.3668|78.7038|93.7926|84.9525|86.5845|90.6655|107.594|-22.1425|-35.2825|-53.6025||-29.6425|-35.6826|-20.9326|-15.2425|-26.3225|-44.4525|-16.4125|-104.8325|-95.9425|-103.3179|-84.948|-24.0379|-34.448|-41.108|-48.138|-25.218|-19.3979|-11.968|-13.1579|-34.0479|-27.968|-22.7979|-37.188|-28.5179|-43.448|-63.478|-60.349|-64.0799|-55.3265|-37.1365|-50.5565|-40.1665|-57.8564|-41.5257|-24.7857|-40.0657|-35.7857|-36.5058|-44.3731|-51.3672|6.6496|14.5797|13.5897||4.6097|7.9497|6.8497|13.6796|13.4096|2.8297|6.7996|1.9497|0.8497|0.0596|12.1696|20.6297|7.2696|11.7197|19.2597|34.9797|41.4675|35.4771|46.4779||39.9611|47.1595|-10.6441|-18.3141|-31.3241|-44.1741||-32.5685|-37.1785|-36.0385|-33.6585|-45.9985||-41.8785|-40.3585|-34.5646|-25.3446||-26.0447|-35.0746|-34.5846|-47.1346|-57.7707|-34.148|-31.3977|-34.0486|-37.7257|-35.3105|-33.0304|-40.2988|4.6243|7.6343|22.1343|16.8442|24.6842|32.7543||31.0508|38.9576|38.0185|-2.8028|-18.9328|-33.3228|-34.4428|-38.8486|0.6076|7.7177|27.9876|25.4176|35.8976|41.9669|33.7347|47.3297|-17.1006|-35.9506|-34.3107|-36.1707|1.1213|3.3113|4.8813|1.8013|4.7113|12.9014|16.3213|30.2313|34.3713|31.9975|37.2802|29.2296|39.5712|41.8291|32.9661|39.2161|33.5157|33.5527|36.8526|29.7126|35.3326|37.8951|38.0152|32.5351|33.7496|33.4834|41.6221|43.4391|38.2375|46.0476|-4.3155|-3.3555|-9.1055|-14.9555|-25.6756|-33.5156|-35.8155
01131|962700|/indices/s-p-500-information-technology|INDICES:US|126.3104|100.8905|73.3602|77.8305|9.3602|29.5106|69.8305|169.8104|162.8104|203.0902|204.8202|261.0776|196.1204|244.167|183.8997|162.2098|92.7494|140.0897|30.0096|138.1795|154.2494|131.9095|173.0144|166.7142|164.1989|129.8586|92.0387|147.9186|159.332|183.4377|165.0984|151.5281|151.1881|163.6579|176.2124|184.1281|176.6622|157.3018||198.0919|193.8958|130.0657|185.9558|171.7287|185.8353|193.5511|201.3258|222.6669|175.4667||187.8671|172.3744|206.6747|141.2556|212.0456|182.0048|204.1713|182.771|200.3125|190.2193|212.2383|253.1757|231.8835|191.4836|210.8835|211.4045|228.0424||115.4423|174.9423|169.5424|250.5424|271.3422|273.8422|271.0747|284.9163|330.1296|321.9384|296.9151|308.5829|338.7271|301.0274|327.2271|365.497|350.9576|425.1924|408.2922|444.1358|478.5454|-5.5615|-142.1616|-251.5615|-341.2614||-238.9616|-213.7614|-58.2614|-71.6616|-96.2614|-193.7614|-12.1616|-506.5615|-429.1315|-453.8018|-387.178|-170.892|-193.652|-231.7622|-315.6636|-268.4487|-289.7218|-184.9518|-197.1915|-268.5919|-292.1039|-271.5439|-329.8441|-260.9438|-268.5439|-391.444|-329.6033|-393.0034|-414.6703|-303.789|-389.2988|-282.457|-341.5571|-388.4464|-232.9562|-388.3956|-220.8367|-260.5266|52.8488|118.3586|233.7087|236.5588|-2.119||-28.0389|-56.0287|-125.8885|-123.7186|-132.099|-197.6586|-151.2386|-180.9086|-250.9486|-315.619|-269.2535|-233.7936|-208.5636|-158.4737|-317.6036|201.9761|253.4361|264.5709|-113.8375||-131.1773|-206.0572|-146.5372|-246.2774|-241.7872|-274.9963||78.4094|74.0095|187.4391|120.1891|45.4792||54.9294|103.3596|154.8093|226.2492||230.1412|181.4513|122.5914|52.0812|43.3512|184.9313|204.1613|156.8512|131.5714|153.4313|84.1915|143.0714|164.3112|175.6794|211.5636|192.9091|166.9789|120.1991||75.0189|129.1791|92.9188|108.8588|118.7787|93.4589|103.7689|48.8788|39.5189|153.7689|151.6088|165.9291|145.2289|186.3891|229.8612|-44.3386|-156.5188|-220.4587|-219.3925|-265.1577|149.8444|211.1344|160.5543|163.8146|137.2946|127.6945|204.6642|214.9539|177.1762|155.5258|136.726|120.6562|202.0659|205.9041|228.9411|244.7397|249.4646|157.3245|187.2346|144.2444|118.2444|93.1145|210.1248|184.8845|227.2146|231.0706|262.1196|234.5365|240.0947|261.9946|-95.1192|-73.5294|-69.5592|-28.6695|-46.5196|-81.3595|-214.5992
01132|962702|/indices/s-p-500-materials|INDICES:US|19.645|19.8048|17.4048|22.0736|19.2614|17.7514|18.6772|16.1342|19.4342|19.5542|24.2142|-2.8304|-9.2304|-7.9004|-10.9304|-13.1204|-8.6904|-13.1604|-20.9804|-24.8621|-26.0134|10.1349|12.0449|20.3749|-6.5459|-2.2159|-2.7759|-10.0659|-13.1559|-15.1259|-18.4759|-27.7605|11.789|14.329|18.679|19.6716|16.5816|13.5416||19.5416|23.6429|25.7521|17.3803|16.8203|16.7003|10.7203|15.1103|10.9803|4.3303||7.8603|9.6903|15.3103|11.0003|17.6703|14.8003|20.2803|20.2037|18.8391|18.0781|21.2181|26.5535|22.5893|19.9593|19.3293|17.6793|24.6693||16.6711|17.2211|17.5911|24.3811|28.5646|29.1391|24.2191|18.0691|23.2691|26.1191|29.2679|29.6904|25.5303|28.1803|31.6803|36.0108|37.4599|42.4921|-0.7441|-5.574|-6.3741|-2.5541|-12.974|-13.074|-24.914||-16.6141|-20.044|-16.0841|-12.824|-18.384|-33.154|-17.8641|-58.374|-46.4595|-48.3467|-34.902|-11.9421|-16.2121|-17.9521|-23.672|-14.2021|-14.042|-15.0221|-15.182|-21.872|-17.5781|-14.1881|-16.0181|-15.5081|-21.6582|-28.6582|-28.459|-29.2828|-27.7901|-16.12|-17.5|-14.56|-28.75|-29.1717|9.5018|4.7418|8.6018|9.0018|4.5618|5.5518|15.7318|17.2118|23.8618||16.9118|23.312|14.0025|17.8325|15.5686|12.6986|19.4087|17.5287|17.7087|16.1387|15.8587|19.9787|14.3786|15.5086|17.4687|17.0787|19.1795|16.3494|20.7894||19.9878|23.7708|21.357|-2.3957|-9.0557|-20.6757||-15.4857|-18.0657|-17.9857|-21.4157|-26.3002||-20.2702|-22.2247|-20.7707|-17.6807||-16.7007|-19.9507|-19.9647|-26.5647|-29.4153|-19.4519|-21.2|-18.535|-20.06|-20.3039|-20.336|-21.3849|0.5747|2.0647|10.2647|15.5147|17.4847|18.6447||15.7447|16.2747|20.2847|-1.1694|-4.3794|-11.3494|-15.4994|-15.3916|-19.7734|-19.6782|-17.728|-22.1973|-14.5696|-11.5096|-6.0496|-9.0596|-16.1096|-17.2696|-20.0396|-21.8306|-17.3435|-19.5535|-17.4095|-22.1295|-22.2939|5.2144|7.3444|12.6144|17.5644|17.2593|19.5076|14.7729|14.9829|11.7829|7.5629|6.3029|2.5029|4.7029|5.7329|3.2629|10.2129|12.2029|14.1529|17.8129|22.1821|17.4142|21.0542|22.0752|18.1174|21.9174|-2.7871|-0.5371|-1.4771|-6.7171|-11.8671|-17.0471|-19.3718
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|-1.8104|-3.0504|-2.3904|-0.9104|-4.7104|-3.7504|-4.7104|-9.3804|-7.0004|-8.6504|-6.6904|-8.2604|-10.4454|-11.4738|-9.4392|-11.7228|-9.5228|-10.3228|-12.1528|-13.0648|2.4471|6.5471|2.8971|7.8571|8.0371|9.0518|11.3753|7.4637|6.6637|5.7037|6.1437|3.4137|6.5737|4.7737|4.8537|3.7937|4.0337|4.3937||6.5437|6.3437|5.9037|4.5637|2.8137|1.6337|3.6337|10.3037|10.5723|6.8423||7.0523|6.7223|7.4923|7.7023|10.1123|8.8922|10.5922|9.9444|10.2044|10.1856|10.5256|9.9256|11.3056|11.0456|10.6356|8.0956|8.0756||3.9056|3.8256|4.9256|11.4456|13.3224|13.8502|10.5502|5.7002|8.0502|11.5402|12.5663|10.7363|12.3263|13.024|14.5141|15.2534|15.4954|18.7988|17.4086|-1.6314|-3.5514|-3.4214|-3.8814|-3.8314|-8.8014||-3.5414|-7.7314|-7.5814|-8.1214|-13.2414|-16.3714|-9.3514|-24.7114|-19.6332|-20.0963|-13.2227|-7.5527|-8.6227|-8.8527|-11.1927|-11.4127|-10.8227|-12.3127|-8.9127|-12.3627|-9.5927|-9.2627|-9.1627|-7.7527|-11.9127|-17.0741|-13.8762|-15.0052|1.6924|4.2924|2.6324|9.9124|7.4724|10.9324|11.476|10.4744|9.3165|11.0865|10.8622|10.3897|12.1419|10.6661|10.5961||9.6261|12.5903|10.4703|12.6703|11.5632|11.0932|12.5496|13.4106|9.3206|9.4706|9.9006|10.5306|7.1306|10.3106|13.7206|11.898|11.0179|8.928|13.718||-2.3905|-2.0605|-7.7605|-8.0606|-10.2505|-13.6005||-9.9312|-13.1462|-11.5862|-7.7862|-11.1661||-8.6261|-10.6261|-10.2815|-7.7515||-8.1115|-9.9215|-11.0215|-15.4015|-17.0617|-10.0324|-10.7244|-9.7682|-10.7942|-10.3142|-11.208|0.3573|0.1873|0.4572|0.8873|1.7773|3.4973|7.5473||8.9973|11.4664|-0.5303|-3.9803|-5.8303|-7.6203|-6.6703|-8.1403|-10.1403|-12.2528|-9.9128|-11.8228|-8.2928|-6.1228|-10.4828|-13.5028|-6.2628|-9.7828|-13.2646|-10.2146|-5.3046|-6.3246|-3.7146|-4.6246|-2.3946|-2.1046|-5.4946|-6.0746|-0.2346|-2.2346|-0.0446|-3.0246|-6.4646|-8.3146|-10.9946|-8.6729|-9.3883|-9.8583|-9.1959|1.1075|3.6775|4.9275|6.7475|4.6275|4.0875|7.4076|8.2475|8.4475|5.1275|5.3275|6.4475|7.6175|9.8275|10.8878|11.9916|11.5416|12.3116
01134|962691|/indices/s-p-500-utilities|INDICES:US|7.2529|7.0029|6.0429|11.0729|8.7629|11.8429|11.3229|7.0629|9.2029|10.8129|13.9229|13.1729|11.2529|12.8229|14.8029|10.2529|14.2129|18.8629|17.0749|17.1224|14.5524|15.01|10.05|14.54|13.45|14.07|18.5195|15.4266|18.5963|15.6311|14.1011|13.8611|17.7311|17.5546|18.7358|15.4858|11.3758|15.8158||15.4516|12.3816|15.9916|14.5916|12.9616|11.9016|8.5516|14.2217|12.5916|7.4616||6.4116|5.4016|8.7016|10.7616|13.3416|8.1917|8.0116|7.2416|9.9417|8.2316|8.9016|15.9616|15.0317|14.2817|9.8416|7.0216|12.9516||9.7817|5.0816|10.8816|18.8916|22.439|23.4939|22.5762|14.0462|16.0362|16.3762|19.1362|18.4462|21.9562|23.0496|22.9302|24.1002|21.8841|24.2116|26.1616|-0.1826|-2.9726|-1.4626|-2.1926|-3.8226|-14.4826||-5.0126|-9.0326|-5.3426|-5.5226|-12.3226|-16.8626|-14.4426|-28.9626|-27.1526|-25.7536|-3.3536|-0.8936|-2.6736|-3.8836|-8.1036|-11.0936|-10.9536|-13.7036|-7.3036|-7.2636|-4.6336|-6.2836|-7.4536|-4.8336|-6.4236|-13.8236|-14.8736|-13.4336|-9.8236|-13.8836|-20.9536|-17.959|-17.9266|-11.0666|-11.8266|-17.3966|-8.3966|-9.9066|-7.8366|-5.7666|-5.6966|-5.7666|-7.5866||-11.3466|-9.2866|-9.8666|-9.2966|-11.2766|-15.5066|-14.2966|-14.0566|-18.1366|-14.6266|-16.4666|-13.9766|-22.3166|-23.0466|5.1914|14.6014|10.3414|8.4814|17.3414||17.546|23.3494|-6.5605|-12.1705|-17.0905|-12.5105||-10.3005|-10.2605|-9.1305|-4.8405|-9.1005||-11.9205|-11.4505|-9.9605|-8.8305||-7.7705|-9.9305|-11.4405|-17.2405|-20.3877|-14.2619|-17.0533|-15.827|-17.4627|-17.7925|-16.3944|-19.21|-19.1816|4.2682|3.2382|3.1482|6.7482|15.4582||15.8013|20.8276|16.3662|15.5462|22.1008|-3.1445|-3.4545|-6.1345|-9.0345|-14.8345|-13.3145|-12.3545|-7.8045|-9.0145|-16.0745|-16.6745|-12.7845|-18.5745|-22.4753|5.7082|1.5182|2.4682|11.2382|8.0282|14.0682|17.0282|12.8382|14.4782|15.9682|13.6681|19.8185|-5.5271|-7.3472|-12.5371|-17.1056|-15.8657|2.8068|2.5768|12.1668|12.8568|15.397|17.0661|15.7535|14.3472|10.8477|13.7877|11.5977|14.9235|16.5828|7.159|9.4289|12.4889|13.9205|16.1283|13.7026|14.001|12.671
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|-242.6589|-1264.7604|-949.8581|-794.6979|-1204.1901|-1113.2175|-874.3503|-1742.0807|-1821.1364|-1708.9186|-1476.1881|-1905.1178|-2236.6771|-1977.2501|-2021.3669|-2159.9337|-1988.5477|-2004.45|-2559.7676|-1765.9307|-1383.8995|-1752.8917|-1991.2589|-2335.0109|-2399.0652|-2048.7683|-2234.6805|-2378.7756|-1891.0734|-2026.7318|-1541.7318|-2050.4761|-1948.7065|-1189.3393|-717.1597|-565.7886|-552.8393|-708.7964|-306.4292|-524.0268|-935.769|-633.1284|-1038.2261|-1359.6284|-1873.8862|-1783.4761|-1601.2573|-2422.1597|-2409.721|-2355.8226|-2048.5952|-2561.325||-3123.9967|1182.4033|936.122|844.2744|1174.1845|1966.6025|1575.6728|2121.5244|1876.8916|1913.833|2454.6337|2062.958|1814.5478|2077.04|2015.3291|1459.2783|1624.6494|2031.3877|2093.8174|2768.3877|2983.4775|2512.1976|2672.1586|3052.7237|3323.4196|2744.4335|2335.871|2224.2616|2527.7108|2700.2616|3334.2538||2991.3024|3410.6294||3474.4682|4457.8221|4162.1454|4223.4856|||4087.9406|3981.0677|4739.7865|5425.0132|-690.8095|-832.079|-2611.7704|-1672.1572|-3194.079|-4482.4884|-3380.2404|-2354.9436|-2027.7561|-2884.6652|-2470.5399|-2259.3455|-1924.0252|-1780.7752|-2069.2361||-2402.1267|-1482.5681|-2750.1384|-2061.1172|-2097.3086|-2528.9297|-2307.9766|-2642.8086|-2978.7731|-2426.257|-2917.3929|-2491.5885|-2132.0989|-1414.259|-1665.0403|-1626.9192|-1111.5598|-1699.0794|-2212.4981|395.2229|275.3206|472.0706|1441.8206|1496.5823|1824.3597|2069.5311|1985.6987|1478.6792|1605.7573|1824.7495|2145.3578|1879.5872|2053.0012|1444.7317|1710.1614|1971.9114|1968.5598|1630.5598|1536.9817|1686.8293|1848.7121|2001.2004|2488.9114|2176.7629|2717.0715|3488.994|-1574.8316|-2173.5842|-2389.5167|684.4271|764.2278|1262.9974|1800.9271|1214.3685|1227.8997|1639.3294||1601.2474|1599.9583|1663.8997|||1820.7225|2207.0698|2181.689|1480.1695|1855.7476|1749.3687||2400.6578|1835.1968|2157.8355|1990.4957|2202.148|2370.0212|1989.9377|2391.8802|2411.9773|2293.1606|1993.5896|2131.4472|2255.9375|2263.7681|1833.8384|2086.729|2282.0479|-42.3594|-971.4024|-1046.7422|-1400.3789|-1400.5703|-1853.6524|-1824.7989|-1050.1661|-1604.3965|-2160.8889|-1650.5641|10.0264|625.2139|454.1475|227.4639|871.2764|863.3272|954.374|231.2373|111.0772|47.8545|78.5342|499.9873|558.9365|461.5772|499.4444|753.9873|1098.3662|1106.585|640.3662|625.1748|493.9756|809.8662|818.1748|952.0459|1491.2256|1599.4756|1958.4248|2470.826|2499.3911|1849.8494||1981.441|-350.1592|-781.5811|-1156.1827|-945.9405|-1590.6319|-1561.792|-1745.6592|-1940.6006|-1569.1678
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|1693.9337|2450.7736|2311.0235|2476.3897|2303.8399|-1256.9259|-1359.3243|-1316.5255|-1099.3458|-1156.4844|-1046.7559|-1010.1641|-1354.4259|-1224.4844|-1312.7852|-1353.3653|-1531.2559|-1803.4649|-2055.8184|-1946.9339|-2010.2456|-1987.5786|-2128.1937|178.4948|1160.235|1518.3756|2072.6412|1943.6852|1426.4666|1215.2771|1692.5369|1885.6335|1565.3068|1841.2088|2405.7701|1111.5238|1186.2347|1240.6647|1324.9538|1365.0847|1688.1862|-584.9835|-1015.003|-969.4639|-752.7139|-992.5245|-732.6631|-933.4835|-663.5948|-910.7745|-900.9932|-778.1143||-785.3936|-438.8038|-350.3135|-393.6944|-533.253|-514.5948|-606.9542|-771.9639|-950.8839|-781.4249|-734.2842|-687.7432|-777.5733|-552.0831|-796.3135|-1311.253|-1596.1631|-1670.5384|-1847.9425|-1420.8381|-1742.3772|-1689.5474|-1245.7974|-1459.9575|-1363.5864|-1850.0767|-1955.8267|-1995.8599|-1159.9712|-871.9302|-277.0005||-874.0103|-462.1899||-632.1606|-533.2798|-164.1294|-321.1411|||-563.0005|-797.77|-785.5806|-898.0806|-1162.731|-1312.0708|-2183.6997|-1272.8911|-2263.3013|-2644.589|-2240.4196|-1229.3298|-1501.1091|-2296.0612|-1681.5833|-2083.0265|-1546.6613|-1556.3312|-1917.7609||-1963.3927|-1843.2833|-2075.5559|-1547.0755|-1492.7454|-1880.595|-1784.9544|-1833.4759|-2379.9652|-2271.6742|-1595.2173|-1516.8775|-1726.9283|-1196.6275|-1708.2681|-1748.1404|-1903.6658|-1666.555|-1949.5439|-1716.7635|-1611.8717|-1885.9518|-1559.5417|-1903.5221|-1837.63|-2014.3544|-2541.5871|737.1168|1429.0054|1451.5269|1832.8062|1855.4462|1917.2395|2183.7974|2169.5181|1990.9264|-230.1558|-111.2261|-781.066|-765.7574|-1279.3668|-1057.3961|-1067.0562|-980.2476|-1115.9468|-1294.066|-1015.7769|-1231.9058|-1626.2867|-1677.0491|-1728.5676|-1783.5891|-1822.0094|-1317.8708|-1124.7399|-1042.9606||-1257.6208|-1928.7907|-2010.4719|||165.1546|159.6741|255.1448|56.4143|99.7737|595.3636||1067.2952|1545.6448|1515.4534|1499.5335|1486.6136|524.6546|819.9339|795.8343|1373.1741|1121.2151|952.5647|1208.4847|1591.514|2174.2737|-421.978|-393.4175|-414.0581|-682.898|-929.9976|-891.2984|-1280.5972|-2030.3472|123.9069|197.6471|460.0865|1052.817|979.276|304.4264|770.2467|446.6158|567.7174|595.1373|1051.567|1582.8971|1890.7367|2060.2944|1673.9428|1567.3542|2012.0722|1739.2422|1763.383|1812.5542|1597.2847|1886.4429|1511.2945|1649.064|1844.2847|1791.814|1984.4546|2250.6031|1643.4038|1107.9546|856.3238|1880.8238|1730.1538|2011.0622|1840.2067|2005.8286||-706.7364|-996.4766|-966.877|-1215.4356|-916.1563|-1172.2462|-1203.9161|-1479.5469|-1693.3458|-1620.0856
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|542.8156|506.2863|773.216|1092.1553|737.3519|733.4613|735.4418|670.1019|835.3109|934.0622|1045.5862|905.5189|667.5404|512.8392|459.1791|450.2787|410.6498|702.7904|596.8392|907.9389|940.6732|789.5228|738.6165|686.9662|812.7064|770.8548|696.8958|914.1165|1001.657|578.3054|498.7761|297.907|251.9968|331.5261|785.2351|889.157|888.1765|779.7254|880.8152|1044.2957|811.7957|1001.0652|834.3269|729.1453|403.9461|523.2761|823.9851|112.1355|342.5066|285.7156|218.157|205.9363||259.2058|842.5652|758.9851|1053.9363|841.993|1095.2733|930.8239|905.5153|819.945|834.6754|900.9157|1158.0577|1118.2357|952.556|1003.1654|762.6556|743.056|856.9564|832.3353|1003.847|1278.9759|1368.8736|1206.8446|1382.4254|1429.8807|1201.1437|985.5441|1088.9953|1117.4445|1371.2355|1562.0343||1414.6008|1747.2377||1642.6893|1826.9657|1745.8371|1714.079|||-56.5246|-149.634|-62.0148|-155.2453|-1021.925|-789.6652|-1544.8742|-660.9445|-1382.175|-1821.1295|-1774.8032|-1462.4247|470.1622|221.672|426.6212|894.8614|991.3927|1025.6158|696.3463||828.6861|860.1404|630.2087|660.3298|466.1892|210.24|101.8689|60.6286|271.6989|505.4294|344.1989|540.5603|473.6794|621.1091|450.9685|691.5095|977.74|-208.7969|-345.8984|-231.6875|-398.1367|-345.1582|-300.3477|-432.4668|-380.0371|-357.2481|-228.6973|-296.3984|-233.4883|-192.9785|-345.7676|-624.457|-608.7578|-865.5567|-654.7676|-561.9883|-570.4473|-775.6484|-900.127|-1112.8093|-986.03|-648.239|-534.7897|-600.4499|-483.2487|-817.5593|-685.2097|-1109.2097|-1128.7719|-1087.517|-951.9437|-892.9812|-554.8308|-663.321|-737.6003|-917.7703||-894.4714|-896.5571|4.4926|||169.4809|118.7426|68.0922|56.7211|398.1313|335.7817||764.6723|619.1508|707.4711|898.1508|946.2322|866.2517|696.6423|372.3709|151.3123|363.0212|225.8513|385.9626|355.3709|598.5525|472.6912|640.2224|778.6111|555.8123|299.8923|267.0115|227.2615|287.1716|231.4412|374.2224|380.1326|421.1716|556.1814|381.5017|590.3318|495.4412|366.1111|181.4724|286.1716|125.8318|513.0525|335.0017|566.4626|336.822|357.7615|553.0212|699.8923|625.1619|708.6814|747.7126|580.1912|524.2322|163.8318|40.5427|220.1209|227.3611|204.0115|165.9822|340.6619|309.6209|524.7322|836.4021|865.9314|864.5287||1079.3557|903.9774|900.8433|962.3832|910.6332|640.4633|651.8442|818.7035|625.8031|969.8832
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|312.1393|313.3092|529.0787|708.1002|442.3599|465.5601|498.3306|452.3199|574.3101|664.2974|736.8882|648.3718|468.0818|331.1316|314.4616|319.6716|310.1716|542.9421|445.9314|618.3816|639.399|510.7095|453.1695|413.7798|501.9595|452.6695|396.689|510.4497|608.4497|337.6792|268.6392|137.399|60.3199|126.899|440.4595|497.2495|494.5093|416.899|503.2896|609.7193|446.7495|571.6392|517.979|534.3892|297.2193|361.0894|596.4995|48.1294|236.1294|202.7798|176.0894|155.6792||184.399|568.9195|492.2896|720.9497|597.3602|783.2006|628.0249|573.5151|507.6245|546.0044|600.8345|764.3545|708.8761|553.9454|601.0353|429.8654|441.1954|513.8859|498.2355|611.1954|821.0656|921.6193|799.4594|912.1195|982.0641|712.9248|607.5947|676.3144|672.8447|840.0751|975.1152||931.9266|1152.685||1065.0388|1201.5966|1176.7093|-122.2199|||-160.1193|-204.6095|-109.589|-167.5392|-732.4591|-525.1691|-1055.6496|-430.9396|-899.089|-1210.7455|-1232.114|-1032.2139|280.1106|141.9612|277.7805|628.011|732.9053|686.4875|455.7775||583.3175|666.4049|580.8276|607.2368|523.8764|292.477|165.017|155.4565|349.8764|470.0766|325.8071|462.9165|366.2163|415.3667|247.4965|393.2768|620.687|419.977|331.1264|419.687|341.3667|389.7368|521.2963|444.2065|476.187|508.0766|595.6362|627.0602|680.2301|754.9001|825.931|716.0449|784.3903|606.5807|761.1305|844.0807|899.7618|793.3917|701.1915|746.5821|807.462|1007.1114|1200.9818|1167.7604|1373.1485|1281.5311|1566.6699|1287.3398|1306.1201|1559.5195|1657.6894|1703.3896|1936.0996|2159.5327|2448.119|2469.2324||2719.1933|2998.2031|3288.6411|||-3583.0667|-584.0533|-568.5826|-625.4162|-405.7062|-420.5158||-155.0158|-250.006|-219.0959|-66.2756|-64.4855|-124.9855|-258.5764|-498.216|-652.1359|-511.6874|-557.2005|-413.5208|-435.2103|-277.6204|-381.2806|-267.2806|-135.8704|-297.4407|-504.6204|-559.3978|-581.2337|-503.215|-510.9747|-430.0255|-417.3546|-367.505|-274.0353|-402.7853|-266.0148|-342.1954|-407.2355|-552.1749|-521.2247|-670.755|-367.5148|-454.0948|-262.8048|-414.1749|-389.4152|-261.4249|-190.2853|-226.6046|-160.0353|-159.1349|-247.505|-284.3546|-577.4855|-661.9152|101.6553|95.2354|66.1953|49.1953|169.5352|117.7246|262.6153|498.7149|590.9053|594.4239||705.5649|627.8641|572.1541|481.1844|450.5643|296.1844|286.5145|432.6043|327.7938|584.9246
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|1292.0721|1278.7128|1916.1307|2752.4289|1714.1542|1723.7753|1762.076|1598.2635|2043.3846|2322.7195|2632.9793|2174.1652|1564.4347|1212.2823|1123.2042|1088.7042|957.1144|1717.5323|1466.3644|2271.1652|2353.6815|1962.1307|1813.5721|1689.8924|2005.3611|1864.2908|1694.783|2285.9822|2530.4374|1431.1562|1221.0859|675.8085|561.0585|817.289|1924.1171|2193.3788|2203.7187|1896.1992|2139.6093|2654.4257|2032.6874|2557.6757|2142.8788|1814.6288|982.0976|1271.5078|2058.1562|183.1171|822.7187|622.539|474.1367|498.3359||650.4492|2155.246|1928.4882|2637.996|2097.9123|2779.9351|2397.3543|2302.0222|1983.1941|2044.6121|2190.0222|2844.9644|2737.5627|2283.133|2401.3439|1802.1135|1752.5236|2027.9025|1973.176|2371.883|3092.8439|3342.1478|2986.9038|3435.2481|3528.0253|2946.653|2354.9538|2597.7546|2664.9421|3336.8952|3791.2546||3472.4202|4286.6707||4050.1957|4470.923|4402.1605|-12.1539|||-173.025|-409.4937|-140.3453|-421.8765|-2595.357|-1961.9546|-3892.5054|-1598.896|-3477.564|-4661.0651|-4150.5547|-3700.1814|1133.6683|467.059|1088.1176|2265.2465|2540.4574|2611.7294|1673.4598||2094.4676|2163.8997|1606.7981|1717.888|1248.7005|586.8099|309.677|185.5599|752.9505|1409.2669|1006.7903|1514.2903|1340.927|1652.7981|1205.7669|1798.0481|2545.8567|-751.8111|-1130.1822|-761.2916|-1146.8111|-1011.4635|-934.8619|-1234.151|-1081.9205|-1030.2017|-720.6431|-877.5924|-723.651|-560.3619|-949.401|-1606.5728|-1616.5103|-2258.9127|-1726.2838|-1463.9517|-1506.4908|-2014.2135|-2315.8228|-2680.8161|-2334.4489|-1483.1989|-1234.6482|-1395.0388|-1120.5778|-2018.4255|-1684.8278|-2755.1872|-2770.2006|-2720.0847|-2361.7104|-2213.3923|-1325.0017|-1589.5798|-1824.0603|-2254.3923||-2145.1814|-2202.6892|-2172.3732|||386.5449|247.8574|130.7949|89.4472|952.4277|827.3378||1856.9472|1538.2558|1725.8964|2202.4159|2415.9915|2395.5537|1997.8115|1121.874|577.9522|1113.4443|734.2217|1138.6123|1045.8818|1653.124|1324.0147|1749.6514|2195.4262|1661.8593|956.8906|825.2812|764.0117|987.7383|888.6914|1236.3515|1179.6992|1310.5508|1631.0586|1192.6484|1727.4883|1431.0312|1111.6992|650.9492|864.8789|406.6718|1414.0586|925.9218|1483.4101|955.0586|1070.1914|1606.3984|1969.6211|1709.0898|1843.1289|1939.5508|1535.6211|1363.6992|475.8203|145.9883|635.8515|641.8398|569.5586|428.6797|846.8906|767.6211|1303.7695|2078.3086|2170.7187|2188.0915||2661.5663|2306.2122|2233.2245|2189.046|2061.046|1348.6242|1348.0734|1835.4327|1283.3859|2208.4249
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|-182.9184|-294.5783|-283.9822|-247.9722|-184.3992|-199.2502|-162.8401|-133.1101|-173.0503|-185.3601|-85.8604|-159.8103|-238.5503|29.9227|35.0526|2.4627|30.4627|46.4827|50.1727|103.0125|169.2425|232.8724|-27.3145|-24.2549|-2.5244|-78.1045|-123.0147|-183.8247|-199.6646|-241.6667|-237.492|-245.6221|-270.1069|-254.9309|-223.5163|-221.736|-259.7493|-196.3494|-187.2893|-100.7996|-194.3093|-203.5496|-193.5994|-229.6692|-281.7754|-274.8203|-231.4204|-256.1006|-174.6304|-232.4502|-262.7002|-271.5986||-315.4575|-163.7774|-233.3076|-148.8477|-260.1577|-241.7903|-216.76|-227.76|-251.76|-244.5002|-198.49|-219.2903|-340.4402|-316.3889|-342.1915|-321.5214|-326.1354|-314.3155|-381.8756|-441.0405|-377.8985|-432.5544|-422.0162|-360.9762|-390.4864|-377.1861|-506.6163|-529.8995|-511.5093|-566.4999|-464.1||-585.2797|-595.4296||-667.2376|-680.4177|-1161.523|457.4183|||588.3251|466.7963|620.2687|-121.5631|-313.3629|-260.8331|-378.903|-243.903|-335.673|-509.5297|-372.3626|-276.9067|-309.1167|-337.6269|34.7934|70.1137|102.1538|110.3637|122.5634||179.2334|297.7334|223.5234|265.5234|219.8535|275.8037|359.9336|335.3237|302.8535|227.2534|207.2334|251.3437|281.6137|443.1635|-360.2168|-338.0459|-258.2456|-150.5557|-212.0357|-193.2656|-255.2056|-250.7759|-243.8355|-281.5166|-306.7045|-336.8441|-311.6862|-332.5738|-336.5331|-366.0124|-261.4426|-317.4524|-199.0827|-227.0124|-88.5325|-19.3928|-60.6125|-154.2024|-209.3625|-183.1824|-194.3127|-177.6125|-200.7927|-217.7126|-187.8225|-207.7126|-240.7424|-281.3327|-231.8127|-194.5027|-191.4924|-207.3025|-119.4724|-111.5827|-156.1028|-227.6526||-291.4123|-290.8763|-224.4261|||-166.1463|-112.0462|-130.0961|-280.0262|-206.4759|-226.5961||-151.2362|-137.766|-118.4862|-165.1659|-162.1761|-179.3163|-144.5961|-87.9359|-193.9061|-198.1561|-275.6063|-231.119|-273.1009|-209.6907|-276.7485|-201.5088|-196.9487|-193.1885|-219.5088|-215.3584|-251.2988|-255.4465|-260.7203|-253.0792|-218.6252|-232.1052|-209.6355|-181.4553|-169.6452|-171.7053|-189.905|-269.4753|-288.0976|-254.8962|-212.5964|-270.5662|-282.5142|-298.8018|-266.7618|-262.1719|-371.8484|-188.5384|-204.8982|-155.0481|-91.3382|-109.9285|-103.4886|-139.4583|-115.7283|-137.3182|-111.4085|-138.1985|-35.0584|-92.7185|-133.0682|-125.7586|-99.8382|-111.8182||-220.5984|-298.6785|-284.0183|-325.4485|-246.3684|-310.3084|-463.0984|-449.6808|-462.0606|-481.7461
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|2348.195|3161.5232|4314.2107|4019.7461|2496.8398|3021.7773|3227.5742|2668.8086|4164.4648|4526.5191|5840.0907|-2079.279|-3154.7165|-2994.1227|-2860.654|-3712.8727|-4186.9508|-4409.2165|-5909.3102|2278.4569|2740.0663|3046.2538|2296.7538|2990.0976|4270.2069|5231.3714|3688.5299|4113.8492|4605.4244|3679.2263|3353.07|3108.0388|2368.0232|3645.9919|3807.5075|3903.3322|4796.9012|4403.817|3570.8952|3843.1764|3264.1764|4558.4889|4792.4825|5015.0627|4352.0471|3634.1252|4221.7814|2228.7658|1165.3283|934.3908|1984.8596|1287.1408||1694.2971|4599.1564|4182.0627|4345.1582|4502.6029|4803.3021|4981.3803|5871.0683|5430.043|4890.3749|5486.2655|6345.2091|5205.267|6111.8887|5123.0762|4651.4355|5330.7793|5992.7168|5375.6074|5892.4355|6632.748|5418.6855|6959.1074|7687.9067|7920.6437|7099.2909|5848.0331|5730.1503|7369.7831|6750.1581|8741.9413||7481.2312|8065.0116||8449.2859|9430.7552|8863.2888|9122.093|||-236.7608|-745.7608|-168.7842|-800.9717|-4820.9795|-4306.9951|-7418.542|-4684.8623|-6923.9014|-9509.5736|-6734.4806|-3685.5934|-3787.609|-5714.57|921.0315|2061.4533|1650.9221|1814.0783|1673.008||792.4065|3694.7502|1850.7111|1788.5002|1224.1877|57.0471|685.0002|108.8986|673.9065|3073.008|4206.2268|2193.758|1112.3908|2000.5236|254.2736|1934.2424|3036.3596|1676.9924|821.8127|4737.9768|4301.345|4113.3137|5374.7001|4524.3825|5770.4012|3742.7426|4264.7717|3918.6711|3768.6476|3972.3068|4273.8696|4049.2531|4700.1064|3036.3017|3836.9736|4439.613|4662.3035|4724.1463|5046.2125|-209.5313|-891.5782|-718.211|-487.1407|-263.6485|-752.3204|-2143.1172|-3141.4922|-4908.8594|-5884.497|-4998.383|-4756.274|-5616.2012|-6416.1632|1343.6106|1288.4465|930.4543||1274.5871|1253.6887|2590.3059|||2235.8606|2238.8137|1545.2903|1623.1262|2767.2746|3611.5403||4925.9074|3703.9543|3679.2617|3619.0976|4232.6445|4192.8012|4532.6771|4544.2797|-183.532|-708.0398|-3364.2898|-2962.6726|-2596.9461|-2426.6804|-3408.1726|-3229.8523|-2851.5242|-3315.9929|-4065.9539|-3547.8054|-4101.2898|-3470.4226|-4297.3914|-3873.8488|-3854.8644|-4344.3481|-4595.064|404.249|1416.0693|1136.4209|1350.5615|141.9053|1746.5928|2836.5146|2393.3193|1300.1943|245.4053|788.8818|591.5693|943.2334|1575.6396|862.0693|1565.9912|1462.3818|2963.4131|2429.1631|2130.2021|2882.6709|2581.6396|3964.2725|3420.5146|4086.3193|4769.5693|3968.5965|4083.1747|5348.3499|6127.2842|5157.554||3369.7558|2761.248|2716.5293|916.6074|1290.8262|4.0762|507.6855|395.0918|346.0683|800.2793
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|2624.8811|4109.2639|4453.1951|-424.1361|-1973.7064|-1419.2845|-857.6049|-674.2064|-491.5424|-706.1908|-390.2533|-3180.8627|-3442.6439|-3300.6049|-3125.2924|-3171.7845|-3654.8783|-3674.0033|-5381.6283|820.738|1069.6521|1998.1521|1976.0583|2889.7224|3699.2536|5517.4532|3109.2462|3877.057|3964.2209|3240.6987|3002.3315|3879.8265|2434.2874|3444.5374|2922.5731|2985.7918|3875.3834|3042.649|1750.6217|2000.0709|2327.1022|3130.399|3813.1513|3713.0201|3864.2467|3768.2779|4377.0171|3273.2358|1266.7358|1152.7788|2459.3686|2234.6382||2008.6577|3481.2046|3363.6499|3586.448|3964.7612|3454.2716|4221.2623|4359.698|2525.1668|2430.0496|2303.3191|3147.159|2425.5691|3135.1473|2397.1668|2098.4871|3223.8699|3275.0262|2759.5262|3416.9676|3988.5574|3742.2293|5392.2371|5651.5645|6102.553|5286.1109|4217.1293|3959.5004|5360.8285|4618.9105|6240.3164||5023.4574|5025.4052||5818.3883|6004.5687|6650.139|-2292.2945|||-2915.0367|-3407.8648|-2973.4468|-3052.8961|-5208.525|-4669.9156|-5726.4547|-4754.7672|-4752.3882|-6078.4253|2004.8664|2740.7062|1814.9953|811.9445|1716.2336|3078.0734|2209.5656|2020.7844|2401.1359||1985.5344|4919.9953|4908.2749|4404.9539|4132.1336|3264.6141|3490.9227|3201.0243|3017.4305|5385.8524|6652.2552|-2697.2156|-4180.3562|-4583.3875|-5774.7799|-4243.4811|-3802.3014|-4825.3404|-5606.7238|4235.2841|4402.5723|3728.1738|4843.1393|4360.7707|5661.0167|3506.2905|3335.0821|3126.5222|3125.8034|3399.5218|3145.003|3429.9169|3803.3439|2522.4846|3057.1525|-480.9623|-247.8529|-867.3842|-1270.0443|-2136.4037|-2894.1029|-2764.5951|-2742.8334|-2031.8256|-2871.7943|-3368.806|-3043.4232|-3963.7943|-4411.0756|-4285.1538|-4072.3817|-4641.7031|-6628.3177|-2648.3425|-2865.8737|-3474.3634||685.7945|313.6344|1485.0328|||1658.943|1833.4625|1043.6226|2136.3531|2593.0328|3361.9234||3340.5758|2614.525|2524.3726|2618.0641|3342.7125|3156.9922|3538.689|-37.1067|-188.7082|-359.427|-2599.7161|-2529.3684|-1982.9075|-2140.0676|-2566.3567|-2897.5286|289.0547|481.9648|426.1562|741.6875|503.957|850.5351|318.7851|632.2656|590.4883|250.7851|1041.6172|1097.2148|2077.3867|1502.7968|1831.125|970.5273|1911.875|2874.4179|2184.2851|1957.2578|936.2265|1504.2578|1219.6367|1022.9648|1573.5664|400.4648|990.4179|634.1562|2394.7148|1767.6172|1913.5859|2706.6562|2714.3672|4241.7968|3356.4856|4014.828|4503.7646|3596.5158|3203.8869|4141.7166|5353.7842|4411.2229||2833.825|2911.5816|3423.3984|-1745.519|-1520.1284|-2203.5073|291.9984|280.5296|439.1078|494.4593
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|5436.4082|6256.5253|5724.0175|4146.0175|4891.1035|1372.6972|1622.705|3244.5253|3647.08|4405.3535|5732.9863|6227.8691|7180.0488|8906.3066|9398.4127|10484.5623|11897.5566|9769.3147|4745.5725|1578.6506|5606.1037|5515.4787|4734.424|4929.135|6390.6818|8422.4475|10260.2641|10726.7249|8177.5858|6778.1273|6317.9085|7918.9867|8281.0946|8489.4166|6028.9634|6013.69|5436.2838|7817.4713|7461.7525|4695.4166|5449.2838|4635.7525|3388.2525|1541.6666|5341.2213|3672.9166|3336.7838|7193.8463|4732.2838|6249.2447|5431.9244|4625.3463||7200.565|9162.9351|7905.0209|7383.0443|8655.7015|7459.0296|9602.9956|8108.5051|8604.0135|11697.873|6618.6424|7854.5799|7781.9706|7126.2596|7956.0096|10028.1971|-1645.755|-2177.2784|-4149.755|-7188.919|-9485.4972|-8839.8189|-11031.0605|-10122.7386|-13129.4596|-8639.0887|-9764.1434|-7890.9637|-8001.7059|-9162.4012|-12097.034||2581.109|1101.4136||449.4605|2788.9293|2661.0621|8499.3199|||8929.7808|11796.5386|12030.2395|11692.0057|13372.223|14434.9266|-4601.5668|-7239.4575|-8677.1684|-12443.971|5676.3589|7069.0698|7344.6783|6673.0479|7976.4634|5569.8288|5013.1648|4836.657|4203.8054||6705.5476|8052.427|7230.7019|6728.195|6128.723|6258.6371|4793.7543|7128.8246|6192.6255|7768.53|-96.3659|-1310.6237|-3621.8855|-3294.0066|-6908.9245|-6358.3369|-5403.3252|930.9456|1311.2346|1255.5354|3535.055|1161.4065|2489.0354|2082.4846|4242.7034|4014.4065|4159.4534|4777.094|5413.7418|4635.1433|4592.2136|5462.9943|4979.8971|5975.6029|5475.9815|5201.1083|5213.8795|3422.399|4011.3599|4879.3599|3704.3735|4202.1117|4999.9399|4246.3519|4139.5511|4625.0823|5057.7885|4106.9839|4399.8159|5210.4643|6049.5242|5034.6714|-536.4516|-2121.5336|-1674.9008|-1574.143||-4171.1938|-4788.2136|-4892.9298|||-4267.4181|-5025.0944|-3999.9225|-4817.5122|-4772.3851|-5738.4038||-4695.4682|-3284.976|-3004.7963|-3513.0073|-3558.726|-5255.1674|-4667.9728|-3737.0353|-3629.8439|-4500.465|-4788.9345|-4538.6962|-3435.7275|-3484.2861|-3788.7665|-1296.1455|-2865.3056|-2206.6572|-2159.8955|-3447.5869|-5081.3876|-5913.6259|-5789.3389|-6631.055|-6907.4955|-6185.9458|-4992.7266|-7051.4901|1435.8941|171.7457|1026.9137|563.0035|3577.9254|4895.8941|4929.3149|5127.1938|5302.475|3975.9155|5133.9233|5349.3373|4870.0797|5766.3939|5078.3792|3147.3274|3323.429|3242.429|2726.3196|2107.0774|1931.0383|2523.179|3750.5774|3712.2688|4531.8079|4051.55|1980.3469|4072.4368|4747.4797|4689.1626||5792.3111|4888.5805|4743.3468|4385.8178|5371.9779|-52.0308|-847.0386|-2820.2105|-5235.5112|-4605.2892
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|5519.3273|6178.1086|5728.8117|4246.2336|4632.2648|1830.6633|2058.9367|3067.2648|3501.7336|3866.0773|4971.9914|5266.7023|5601.7883|6999.2961|7486.8186|8185.2906|9266.5035|6623.855|2881.7847|896.1129|4282.9019|4330.6754|3841.4254|4058.5347|5575.7847|7056.9957|8277.6115|9111.3357|6594.2272|5337.8466|4962.7373|6223.956|6430.7745|7686.9583|5886.2473|5353.2083|5157.7004|6690.8879|6453.3098|4432.7708|5175.2786|3810.1067|2923.9114|1556.5754|4424.4583|2434.552|2397.177|5480.7317|3665.8411|5061.552|4583.6692|4141.3958||6015.5911|7032.4909|5923.018|5832.7992|6453.3711|5690.043|7644.2184|6278.1111|6671.36|8955.5146|5005.8634|5650.1368|5584.4024|5211.9806|6023.3868|7565.7297|-1363.091|-1588.2629|-3073.9816|-5440.341|-7182.3645|-6639.4121|-8334.4267|-7242.761|-9437.7522|3096.7717|2089.5998|3669.0842|3631.5686|3155.6545|1220.3498||2890.4436|2700.4904||2372.6779|4061.3108|3732.5139|7365.4826|||7345.9436|9337.2639|10056.4694|9721.9578|10984.2599|12271.5775|-4757.7399|-6270.8883|-7046.9079|-10509.4794|3779.6287|5660.2068|5714.978|5454.5125|6128.3403|4161.7907|4163.1423|4078.2438|3251.947||5278.7829|6221.8295|5584.3175|5393.4427|5146.2614|5130.5068|4025.4755|5665.2763|4764.8857|6236.5444|-863.4638|-1601.495|-3590.6669|-2524.124|-5727.9638|-5361.0166|-4597.5686|581.1786|893.4754|1271.5457|2957.4989|835.3465|2188.577|2130.9286|3714.8582|3699.0916|3631.5818|3817.492|4513.1884|3716.9372|3738.7146|4225.0887|3967.6289|4573.5104|4392.4957|3949.3269|2969.948|2035.0262|2723.8972|3727.659|2738.7566|3341.0574|3847.3377|3984.2628|4215.5839|3828.3143|4236.4708|3666.7985|4074.68|4486.971|5434.7599|-634.6667|-986.155|-1880.5651|-1678.8464|-1488.9362||-3512.2761|-4132.6212|-3695.2447|||-3418.1822|-4073.1236|-3632.5337|-4215.1675|-4267.0238|-4523.7544||-3157.8247|-1752.7661|-1573.7153|-1800.2856|-1414.8247|-3341.9849|-2477.3833|-1882.7349|-1551.6255|-2218.2935|-2995.9028|-3155.9341|-2157.313|-2387.8052|-2484.7661|-950.0044|-2230.5239|-1543.2661|-2066.356|-2917.8755|-3852.4224|-4854.9653|-4951.7775|-6006.096|-5780.5746|-5429.0159|-3745.6331|-5537.0042|1631.6071|874.318|1271.0875|714.0875|3071.318|4220.6657|3965.8296|4101.4195|3898.271|3380.3882|4362.3492|4315.4828|4080.1399|4943.4771|3274.9306|1657.829|2223.0009|2228.8095|1830.1415|1358.4697|1312.0517|2684.8915|3398.7783|3482.2314|4367.0009|4190.6273|2724.7601|3901.2288|4459.5698|4657.0856||4762.6548|3730.4174|4253.9274|3477.0016|4337.2712|-132.1685|-685.8404|-2237.0591|-4307.8091|-4014.2718
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|3630.5217|4107.7131|3792.8342|2805.8615|3042.2131|1149.8107|1345.8224|1975.1037|2365.4904|2558.1428|3333.0529|3522.5021|3672.2639|4563.424|4854.1285|5332.0349|5777.0802|4053.8497|1587.8809|336.17|2650.7286|2666.0997|2372.8575|2567.9981|3658.5177|4620.6075|5352.1281|5899.9907|4314.0228|3470.7393|3232.6573|4030.0987|4126.9776|4877.3249|3677.2545|3186.3835|3146.7155|4079.196|3962.946|2694.1022|3153.3327|2133.4538|1542.2936|661.6335|2580.4147|1136.9928|1179.5553|3218.9928|2035.2741|3000.4225|2720.0436|2378.3522||3596.153|4530.0233|4036.4616|3819.782|4348.9086|3773.8188|5047.885|4087.0218|3995.6715|5793.8078|3284.9602|3735.3509|3676.7806|3488.8587|4044.6204|5077.3534|-695.5405|-899.0327|-1993.5327|-3700.56|-4843.3022|-4394.5597|-5540.9692|-4782.3067|-6195.5931|2119.4831|1389.0612|2503.6823|2437.1432|2127.0612|896.5417||1944.8229|1814.4909||1568.9401|2747.1315|2528.401|4998.0807|||5034.7409|6385.862|6825.9063|6682.724|7576.9735|8446.425|-3236.7327|-4216.8538|-4852.0647|-7194.2089|2371.0358|3813.1061|3848.6864|3648.1453|4087.7313|2779.0803|2815.0295|2719.8499|2136.0491||3596.8381|4236.6036|3779.035|3658.6615|3470.8246|3240.9926|2565.3793|3771.4223|3161.4028|4150.0968|-226.8894|-918.0809|-2347.2293|-1618.3777|-3824.5574|-3581.9499|-3069.2906|354.7352|649.9149|977.9032|2078.8329|620.3329|1475.2548|1438.9344|2544.4618|2466.6466|2412.8161|2549.4059|2983.1609|2383.7769|2434.6949|2810.5167|2754.2341|3079.7171|3030.5615|2692.2567|1944.6551|1278.4755|1728.3036|2470.2645|1727.034|2199.6747|2526.3341|2655.7199|2876.5018|2560.3612|2840.6906|2439.5401|2684.4528|3016.657|3557.8955|-652.2086|-797.0719|-1391.9|-1240.0289|-1067.861||-2395.4117|-2807.7969|-2496.4628|||-2296.3221|-2763.3221|-2434.1424|-3045.4152|-2910.8478|-3273.865||-2652.1154|-1681.1935|-1526.3654|-1647.0842|-1353.8342|-2651.7365|-2080.3732|-1605.967|-1407.3849|-1856.2834|-2388.3342|-2506.5256|-1875.9943|-2014.4357|-2072.5256|-956.5334|-1816.8459|-1314.2638|-1610.2834|-2162.1662|-2869.0256|-3472.0451|-3529.5206|-4224.2705|-4082.4268|-4013.7819|-2699.0397|-4049.5007|1145.7715|576.5997|859.5215|354.5098|2124.8497|3084.5723|3236.6687|3240.9593|3093.2483|2280.9788|3037.0296|2990.8043|3057.4595|3411.7636|2339.8526|1160.4619|1778.1924|1731.8526|1385.251|1100.3604|1066.3213|2035.3213|2624.1807|2627.751|3256.794|3072.1464|2022.9863|2835.3574|3227.8348|3259.4332||3394.2526|2626.5526|3067.3125|2516.4238|3147.2246|2969.2571|-352.8897|-1552.4483|-3052.5499|-2778.0222
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|22.9055|17.8655|32.4455|39.1867|37.3685|43.0022|42.7852|39.4074|39.6466|40.109|39.5595|43.5293|44.8867|46.0771|34.3871|34.2071|37.6171|33.5071|26.7872|47.0272|48.0252|36.0439|31.0639|28.334|39.094|52.2599|48.6121|48.754|46.3691|48.3992|47.2711|45.1411|57.3701|46.5301|54.5601|50.8302|47.5702|59.6719|52.1759|29.5959|24.8159|48.1859|38.1059|40.9259|27.546|28.3059|26.4559|21.9359|28.6059|32.1059|21.4759|17.3559||16.3259|41.9959|45.0927|44.9128|48.7342|49.9684|34.9085|41.2885|56.3685|50.361|66.7195|55.9986|40.1485|41.8486|30.7685|34.1685|32.5986|41.5485|38.9686|56.7086|62.6935|43.7936|45.1935|47.1835|56.5935|48.9735|51.3235|62.8735|67.9935|65.9335|89.9139||71.7071|71.7492||81.3917|75.2144|66.7844|83.7176|||90.6656|91.6202|99.7775|119.1049|-29.0067|-22.4467|-55.9367|-23.0367|-61.2667|-82.5664|-58.4382|-35.1481|-21.9482|-35.6882|-33.6181|-31.6181|-35.4181|-20.3881|-7.4482||-12.4482|-17.2381|-25.6281|-27.9282|-38.4282|-41.3282|-42.6081|-50.0582|-56.8872|-50.8672|-63.7008|-53.947|-64.4934|10.513|17.453|31.213|26.3231|48.393|-1.937|-6.607|-23.897|-18.847|-6.167|-13.6971|-14.357|-15.8271|-14.887|-21.857|-19.847|-35.767|-35.997|-41.297|-27.627|-39.377|-25.367|-27.277|-25.117|-34.047|-40.5869|-50.0966|-52.5067|-49.0154|-45.7253|-45.5154|-33.9153|-48.2554|-44.1753|-67.1454|-69.3366|-52.1672|-52.4179|-56.3501|21.0984|7.0684|17.7184|10.7084||6.8885|7.2184|7.9784|||11.7284|17.6884|20.4084|10.3684|20.2585|19.3484||38.1184|27.1884|34.3684|42.4284|50.906|50.964|45.6278|47.8202|-4.2918|-6.1718|-13.7418|-14.7018|-16.3818|-19.9918|-21.3618|-16.3318|-19.6218|-26.7719|-29.9019|-15.6918|-25.7218|-47.1018|-58.7819|-59.9698|-44.5898|-52.2399|-45.7899|-58.6454|-57.8196|-42.1197|-51.7097|-64.5495|-59.3328|-45.6728|-34.8228|-41.9029|-31.9428|-46.9928|-57.1728|1.0307|7.5808|13.8007|39.2807|39.0908|26.8607|30.7407|10.0507|6.5107|7.2507|10.6507|12.3807|20.1407|24.5407|30.7108|39.8607|49.0908|42.4307|46.7807||59.5593|43.4493|56.4292|54.4468|56.0768|53.0885|67.3086|48.5886|62.7249|57.5949
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|7.3219|5.8318|9.7018|12.0821|11.2928|13.1404|12.8365|11.9728|12.0776|12.129|12.0566|12.7773|14.1082|13.8741|10.3741|10.224|10.9641|9.884|7.8741|14.134|14.4001|10.9728|9.3028|8.6128|11.9328|15.5548|14.9398|14.5575|14.5076|15.0076|14.3529|13.6229|17.1473|13.9073|16.6673|15.1672|14.3572|17.7574|15.8253|8.6453|6.7953|13.1453|10.3553|11.4153|7.5453|8.1753|7.4953|6.2853|8.0553|9.3553|6.2053|4.8553||4.7053|12.9353|13.2583|13.5783|14.5603|14.7775|10.2575|12.4975|16.7575|15.1001|20.0656|16.1981|11.348|12.148|9.068|10.0081|9.538|12.458|11.4481|16.718|19.4155|14.0855|14.0055|14.8855|17.9555|15.6555|16.1555|19.4555|21.0655|19.8455|26.925||21.8967|21.8952||24.698|22.109|20.2589|25.3177|||27.3141|27.7024|29.6788|36.2042|-9.4782|-7.3281|-16.9981|-7.0682|-18.4482|-24.4718|-18.0612|-10.1412|-5.9612|-10.2412|-9.6712|-8.9912|-10.7812|-6.2812|-2.1313||-3.9712|-4.9413|-7.4612|-8.1512|-11.1212|-11.8912|-12.4912|-14.8312|-16.7919|-14.7719|-18.9771|-15.1701|-18.1601|-11.1901|-8.9101|-4.9501|-6.3101|-0.0201|-0.8701|-2.6101|-7.6501|-5.9101|-2.4401|-4.6901|-4.6701|-5.0901|-4.6001|-6.5301|-5.8801|-10.8301|-11.0201|-12.5001|-8.2301|-11.7401|-7.7901|-8.2801|-7.5301|-10.5701|-12.3601|-14.6529|-15.2129|-14.7171|-13.5971|-13.8471|-10.6271|-14.5071|-13.0871|-20.4371|-20.5757|-15.6597|-15.5779|-16.1345|6.047|1.937|4.917|3.057||1.327|1.957|2.077|||3.497|5.357|5.957|3.097|6.007|5.387||11.327|7.987|10.057|12.177|14.9905|14.4328|12.8404|13.3354|-1.24|-1.79|-3.97|-4.39|-4.9|-5.65|-5.94|-4.38|-5.16|-7.39|-8.28|-4.13|-7.37|-13.78|-17.22|-17.6756|-13.1872|-15.3872|-13.5372|-17.0903|-16.8607|-12.2107|-15.1006|-18.7385|-17.8089|-13.5625|-10.4925|-12.5825|-9.5925|-14.1625|-17.0325|0.5524|2.3024|3.9424|11.7724|12.0124|8.3924|9.4524|3.3324|2.1124|2.7424|3.6024|3.9324|6.1824|7.3724|8.9324|11.7124|14.3724|12.3224|13.8724||17.7763|12.8363|16.6981|16.0864|16.6064|15.6971|19.8336|14.4636|18.5429|16.9529
01148|1164091|/indices/ice-bofaml-move|INDICES:US|-5.6919|-3.9919|-5.7919|-5.2519|-2.8319|-2.6019|-1.2019|-1.5319|-6.6919|-7.6077|-8.028|-10.6859|-6.3459|-8.9059|-10.921|3.3338|8.6438|-0.5394|-4.6594|-8.6494|-8.88|-5.69|-7.03|-8.67|-8.4372|-5.2372|-1.2972|-4.5672|-7.8972|-5.6172|-1.6672|-2.2372|-0.4572|-5.7072|-9.6072|-10.118|-7.8975|-7.4176||-10.7463|4.7629|6.8729|3.6529|1.3229|2.8629|4.6328|6.0129|8.4229|3.4929||7.0329|10.5729|-3.3534|-1.5234|-7.8434|-9.316|-9.1126|-7.7126|-10.7348|-5.7348|-3.4048|-0.3848|-4.6248|-8.2748|-8.9614|-11.851|-9.4207||-6.4407|-7.8807|-5.2507|-5.9807|-3.5407|-10.6507|-11.1408|-10.2297|-11.7379|-8.9679|-11.4679|-13.7338|-17.3392|-11.3427|-13.0727|-18.168|-17.4905|-12.6037|-12.8137|-15.0737|-19.2937|-23.3841|-16.7746|-15.0246|-4.8146||-18.7346|-18.1651|-21.0415|8.5417|13.3416|4.4317|4.9117|15.9617|21.2368|20.1493|13.0064|10.2949|11.6532|12.2036|-3.0586|-8.8586|-10.5851|-10.6663|-10.0447|-11.1988|-9.9988|-14.7142|-13.2058|-12.5326|-15.4217|3.8431|1.7631|12.2531|14.3467|6.2567|10.7967|6.1667|10.7167|9.6402|13.7486|7.3712|8.923|13.1906|5.699|9.8705|-3.8096|-6.2096|-6.4018||-6.9209|-8.7171|-7.399|-9.4933|-9.1353|-3.6853|-2.9153|-2.1353|-6.5353|-2.6653|-5.0553|-6.2753|-6.0853|-3.9853|-1.7653|-10.0653|-10.3142|-12.8073|-5.9273||-7.1073|-9.9873|-13.2741|8.2313|10.3795|3.4395|6.5995|7.6295|11.3711|6.5109|1.9709|5.2909||7.4209|10.4476|7.2628|7.6628||9.4531|11.5757|-1.1517|-2.4917|-5.6917|-2.4817|-2.0217|-7.2417|-10.2417|-11.7934|-4.0934|-8.5634|-14.1949|-8.7971|-10.7652|-10.0885|-7.95|-10.6689||-10.3343|-10.5926|-10.6662|-13.4136|-13.8297|-9.0397|-10.6097|-13.7197|-13.3152|-16.7953|-14.7194|-8.2494||-16.9494|-21.8526|-18.6224|4.4335|10.2535|6.8306|10.3573|7.0798|8.5792|9.948|9.2616|8.3416|9.9116|11.2145|15.095|12.0939|11.4546|11.1746|16.5624||7.8024|5.8924|11.7224|13.1024|26.7005|6.4852|7.4952|8.5052|14.653|-4.3549|-6.4349|-8.8249|-9.3021|-8.2907|-7.7207|-10.5907|-13.2946|-10.9501|-9.1565|-9.5165|-10.1365|-14.7139|-13.0551|-8.4851
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|2.28||-1.16|0|0|0||0|0|0|0|||0|0|0||0|-0.24|0|2.18||-0.56|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|1.46|-0.68|0||0|0|0|0||0|0|16.53|-11.61||5.14|-7.37|0|32.61||-24.83|77.23|-17.1801|0||0|0|0|0||0|0|0|0||0|0.61|-0.04|4.72||-1.11|0|0|0||-1.86|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|1.03|-0.22|6.66||-2.3799|0|-1.53|||0|0|0|0|||0|0|0||0||0|0||0||0|0||0|0|-0.02|0||0|0|0|0||0.65|-0.5|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|1.41|-0.24||0.77|-0.01|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|-1.4822|-1.5022||-0.9522|-1.1522|-1.1922|-1.4622||-1.2522|-1.4622|-1.3822|-1.2522||-1.2022|-1.2222|-1.2722|-1.2822||-1.3522|-1.7022|-1.4122|-1.7722||-1.6285|-1.8722|-1.5615|-1.5115||-1.3215|-1.2715|-1.3515|-1.4615||-1.9215|-1.9427|-1.9554|-1.4754||-1.8454|-2.3049|-2.2294|-2.4354||-2.3882|-2.6892|-2.7491|-2.478|||-2.318|-1.998|-2.858||-3.0991|-3.3391|-3.3491|-3.4434||-3.771|-3.7724|-3.9024|-3.7861||-3.5061|-3.6218|-3.8631|||-3.2031|-3.1131|-4.2531|-4.5895||-4.9606|-5.0648|-5.2548|-6.0686||0.9839|1.4839|1.7139|1.1539||1.8639|2.0039|1.7539|1.7539||1.9539|3.0939|3.7739|4.9939||3.5239|4.1939|2.8639|3.3439||5.2339|1.3039|7.0639|4.4439||1.6639|1.1556|2.4956|2.5056||1.5156|1.5456|0.8556|0.9256||1.8256|1.9556|2.3856|1.9456||3.4256|3.3056|4.1456|3.6863||-0.1041|-0.8441|-0.5041|-0.7641||-0.6641|-1.5241|-1.4041|-1.4541||-2.2241|-2.3741|-2.4919|||-2.7519|-2.5219|-2.5819|-2.6119||-2.7119|-2.8919|-2.1619|-2.0419||-2.7319|-3.5226|-3.1226|0.4943||0.0443|0.2843|0.1043|||0.6843|0.5243|1.1843|1.4343|||1.0943|1.1243|0.6743||1.5043||1.3643|1.2443||0.6243||0.6843|1.1243||3.1943|3.7643|-1.5849|-1.7249||-1.9949|-2.1349|-2.1949|-2.1449||-2.4849|-2.6449|-2.9049|-3.1705|||-2.9505|-3.2952|-3.1252||-2.8|-2.68|-2.91|-3.03||-3.24|-3.7895|-3.9511|-4.1884||-4.506|-4.3507|-3.3107|-2.4507||-2.0907|-2.8807|-3.3807|-3.2207||-3.2107|-3.1807|-3.5607|-3.5607||-3.1607|-2.9007|-2.6807|-2.8707||-2.2807|-2.2707|-2.0207|-1.6207||-1.9607|-2.3907|-2.1607|-2.9707||-3.2207|-3.3307|-3.5307|-3.4107||-3.3007|-2.5707|-2.7407|-2.9907||-2.9107|-3.1907|-2.6307|-2.5507
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|-1.5124|-1.4924||-0.5724|-0.9124|-1.0024|-1.4324||-1.4824|-1.6224|-1.7424|-1.1724||-1.0624|-0.9724|-0.6424|-0.9424||-1.1324|-1.6724|-1.3624|-1.8324||-1.861|-1.9095|-1.1595|-1.2495||-1.1195|-0.9095|-1.0195|-1.1895||-1.8295|-1.9033|-1.8175|-1.3175||-1.9075|-2.1578|-2.1409|-2.3777||-2.413|-2.7261|-2.7531|-1.5231|||-1.4531|-0.8031|-1.9931||-2.3231|-2.6131|-2.904|-2.9128||-2.5244|-2.8644|-3.3921|-3.829||-3.5598|-3.5898|-3.8998|||-2.9798|-2.7898|-4.2898|-4.6265||-5.0465|-4.8752|-5.2552|-6.4208||-5.5825|-6.05|-5.81|-6.46||-6.625|-7.5388|-7.6988|-8.2931||0.3141|1.4241|2.5141|4.5141||2.4641|3.3641|1.7841|2.3541||6.1141|1.0341|9.3541|5.9641||4.9862|-2.0815|-1.6515|-1.5215||-2.9715|-3.1115|-3.8915|-4.5011||0.7311|0.8111|1.5911|1.1311||3.1811|2.9911|4.3111|4.6524||4.1382|2.5482|3.3582|3.6498||3.0598|-1.031|-0.801|-0.961||-2.181|-2.431|-2.655|||-2.9722|-2.8113|-2.8713|-2.9113||-3.1313|-3.1113|-2.5213|-2.0013||-3.0213|-2.8054|-2.9254|-2.2954||-3.2154|-3.2772|-3.8018|||-3.5074|-3.6174|-2.4874|-2.2674|||-2.9474|-2.9274|-3.7574||-2.6974||-2.8574|-2.9074||-4.0274||-4.5738|0.7818||4.3718|4.5709|-0.7445|-1.1145||-1.3045|-1.7145|-1.8145|-1.8345||-2.2545|-2.3145|-2.7805|-3.1106|||-3.1071|-3.2171|-3.6773||-2.9875|-2.9675|-3.2375|-3.6375||-3.8275|-4.07|-4.2245|-4.3983||-4.9108|-4.3508|-3.1066|-1.9566||-1.3466|-2.7266|-3.5066|-3.1666||-3.3966|-3.2166|-3.7366|-3.7566||-3.2066|-2.8166|-2.4366|-2.8166||-1.9966|-2.1066|-1.5066|-0.9366||-1.6766|-2.3366|-2.1266|-3.3366||-3.9666|-3.9566|-4.0866|-3.9066||-3.9166|-2.9766|-3.0766|-3.3766||-3.5566|-3.5866|-2.7266|-2.5566
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|-13.2924|-13.0024||-2.8224|-10.1624|-10.9024|-13.2124||-9.1124|-10.9524|-11.6024|-5.1324||-8.5924|-9.7024|-8.7524|-9.9124||-4.2324|-7.2324|-8.3924|-13.1324||-12.2738|-12.5706|-14.1706|-14.464||-13.409|-13.239|-11.979|-11.729||-14.689|-15.3155|-15.8979|-14.6679||-11.7879|-10.2879|-16.7479|-18.5705||-17.8711|-19.5801|-19.2383|-16.9683|||-8.2883|-9.3883|-17.6883||-17.7083|-16.5283|-14.4683|-18.1383||-11.3683|-18.2683|-19.532|-20.6216||-16.4716|-14.3916|-20.7416|||-19.0828|-17.5628|-21.8928|-23.9215||-24.345|-26.0939|-26.9721|-27.5695||-30.8967|-30.8593|-28.4593|-33.9693||-30.0344|-34.6444|-35.4344|-37.5676||-40.4868|-39.2372|-40.5472|-41.6888||-40.9888|-37.3688|-46.3088|-52.6565||12.8107|6.7707|30.1807|23.1207||26.2794|19.1294|12.5094|14.2594||9.5094|8.5294|4.6794|5.4394||11.0294|10.9394|14.5394|8.7994||15.8294|15.6394|22.5694|21.0994||23.5794|16.7065|19.865|17.5234||15.3134|16.2634|10.3934|10.8734||6.9734|5.0934|5.0834|||6.7534|8.5234|9.8434|7.0634||11.5234|6.8534|10.7634|14.0234||10.4934|11.9034|9.3034|10.5134||5.0334|5.3534|6.2334|||10.1234|9.4034|18.2534|12.5934|||14.4434|10.0234|7.1934||11.2034||11.0734|12.3334||5.3634||4.6334|9.2134||19.0834|41.5234|12.4185|8.0685||7.8385|6.7585|9.1285|6.8785||10.2885|7.1585|7.4385|6.4485|||10.5785|7.7685|7.7685||12.9685|18.2385|10.7685|9.3885||11.0985|8.7485|10.6985|8.5185||10.6085|13.9985|29.7485|-8.0579||-3.4379|-9.0279|-10.9079|-12.2379||-11.5179|-10.6179|-13.6879|-14.8154||-14.3877|-14.9752|-15.51|-16.86||-13.9799|-11.3499|-15.1999|-12.3999||-7.2699|-12.1499|-11.8099|-14.4699||-15.8699|-17.8415|-19.3789|-20.5985||-14.6885|-11.1085|-8.2285|-17.4185||-16.5585|-14.5685|-10.3685|-15.7085
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|-5.0976|-4.9976||-1.6376|-2.9176|-3.3076|-4.2176||-5.0276|-5.6276|-4.8976|-2.2576||-3.2476|-3.0076|-1.1976|-1.5776||-2.8576|-4.5476|-3.3876|-4.6376||-3.9276|-3.9576|-2.9776|-3.0576||-4.8676|-4.2376|-3.3176|-3.7376|-4.9776|-5.8357|-6.3419|-5.3515|-3.5415||-6.4015|-7.2827|-6.9697|-7.3778||-7.6578|-8.4671|-7.7086|-5.1886|||-3.9786|-1.2486|-5.2386||-6.9886|-7.6886|-7.9486|-8.3463||-7.5025|-8.9317|-9.6058|-10.4||-10.2|-9.85|-10.14|||-9.62|-8.48|-11.47|-12.8255||-13.7555|-13.6273|-14.4442|-16.6935||-16.9428|-19.1226|-17.6726|-19.8096||-20.2334|-23.4089|-23.5289|-24.7748||-26.4332|-28.5996|-29.1709|-25.7509||-34.6609|-33.2522|-36.5322|-40.0457||-27.1439|-37.5139|20.6139|15.5639||12.0332|-3.3998|-3.2298|-2.5498||-7.6598|-7.7298|-9.6798|-10.8509||-11.2499|-11.7989|1.6063|0.3163||4.3763|4.2763|7.9463|10.2063||10.3126|6.8385|8.7285|9.7989||7.9487|-0.8212|-0.4112|-1.4012||-6.2412|-6.6412|-6.7559|||-7.6459|-7.6187|-7.2987|-8.1635||-7.7757|-7.0457|-4.9257|-2.5457||-6.9457|-5.5157|-5.2857|-3.4757||-8.5057|-9.4452|-10.176|||-9.606|-11.7166|-8.332|-7.782|||-10.332|-10.382|-12.282||-10.9341||-12.0441|-11.3841||-15.5641||-17.6962|1.4074||10.3674|22.0674|-2.3182|-3.6482||-4.263|-4.509|-3.259|-3.579||-4.869|-5.6784|-5.8326|-5.8845|||-6.9945|-6.6944|-6.7176||-4.8776|-3.9476|-4.7876|-5.0476||-5.8976|-7.2734|-7.2555|-8.0011||-8.319|-8.6722|4.2468|5.3168||6.1998|6.1286|5.5674|6.6126||-3.9065|-4.0865|-6.0265|-6.1865||-6.7265|-7.0555|-6.9034|-7.3749||-6.8616|-5.9416|-4.3516|-2.3516||-1.9416|-3.5916|-2.8016|-5.7016||-7.7916|-8.4729|-9.6359|-9.7016||-10.5746|-7.8909|-7.7509|-8.6509||-9.0909|-7.9609|-6.1509|-6.1709
01154|44392|/indices/cboe-vix-volatility|INDICES:US|4.5121|5.1621||12.8521|11.4621|17.4723|-5.3231||-3.9131|-3.7831|-9.0931|-4.8631||-4.5831|-4.1431|-4.3031|-6.1031||-3.5831|-7.6231|-6.8131|-13.3631||-12.2031|-14.4201|-15.7297|-14.0497||-13.4097|-10.7497|-11.6497|-10.5597||-15.3697|-14.5497|-14.9997|-10.0097||-15.7097|-17.2102|-18.7758|-20.5987||-20.7387|-24.5397|2.1162|14.1462|||16.0262|25.3262|-3.8854||-7.0354|-11.0554|-18.0154|-21.9155||-19.9555|-23.6417|-24.3297|-27.8502||-25.278|-25.7661|-30.8815|||-23.2715|-21.0714|-30.7514|-30.4815||-33.2614|-30.2114|-35.7815|-42.5261||-43.824|-43.2485|-38.7485|-42.8856||-44.9067|-44.9267|-45.9067|-43.8267||-48.0753|-47.2353|-54.0903|-51.5674||-59.4174|-58.6077|-65.843|4.9162||39.8362|25.0962|53.5162|35.2262||37.0641|43.1271|-17.0883|-15.5183||-25.1283|-24.3983|-27.1783|-32.7483||-35.1225|-34.3534|-31.0942|-34.8442||12.0991|15.0991|28.7191|33.8984||30.8406|19.6506|28.5806|30.3359||26.3859|17.6459|20.0659|18.3959||6.5859|7.1459|10.0959|||7.0759|10.3359|11.4159|10.7459||8.3659|8.8859|12.4759|20.6059||9.9159|13.2759|15.3359|21.9059||11.1159|12.1559|9.8559|||11.4359|9.3859|19.5259|22.5359|||15.5259|17.9659|7.4859||18.1859||15.9259|14.6459||4.3659||2.6459|13.9359||47.8859|41.3859|-8.9881|-11.3681||-10.2881|-11.5981|-15.3681|-15.8781||-22.7681|-24.1246|-26.9473|-28.5854|||-29.1953|-29.8453|-31.0483||-18.5383|-17.6383|-22.4683|-26.0283||-29.4083|-28.0783|-30.3883|-29.1083||-31.2383|-22.5983|12.4406|19.9206||20.9562|19.489|15.419|18.949||16.559|14.829|7.219|9.679||12.609|18.339|19.619|13.939||24.149|26.079|26.4248|34.1848||-4.6103|-12.2803|-10.1103|-20.9103||-30.3903|-32.9553|-36.887|-36.4561||-38.4882|-30.5182|-28.7582|-29.2782||-32.0082|-33.0482|-28.7482|-25.0982
01155|959194|/indices/djia-volatility|INDICES:US|5.794|5.804||6.504|5.964|6.004|5.354||5.184|5.014|5.244|6.694||7.724|7.614|8.444|7.864||7.714|6.504|7.304|6.554||6.774|6.444|7.514|7.684||7.664|8.434|8.674|8.314||7.224|7.434|8.164|8.884||7.434|7.534|7.644|7.484||7.254|7.644|7.594|9.544|||10.824|11.574|9.344||8.174|8.204|7.814|7.954||9.044|8.514|8.034|8.864||9.234|9.344|8.724|||10.084|10.754|8.184|7.894||7.914|8.594|8.154|8.124||12.044|12.204|13.264|12.274||12.894|14.024|13.354|14.384||14.414|16.884|18.274|21.714||17.864|20.074|18.004|19.124||27.394|20.434|34.154|31.254||16.934|9.294|10.674|11.104||8.734|8.414|7.454|7.374||8.284|9.484|10.924|10.134||13.824|13.174|15.334|15.294||12.844|10.804|11.784|10.904||10.234|8.564|8.524|8.414||5.814|5.634|5.454|||4.884|5.524|5.634|5.804||5.474|5.684|6.394|7.984||5.744|5.924|6.114|6.704||5.114|5.314|5.234|||5.834|5.534|7.444|7.564|||7.764|8.314|7.074||8.314||7.744|7.834||6.344||6.124|7.924||12.874|13.614|7.354|6.574||6.244|6.104|6.124|6.104||5.814|5.714|5.494|5.844|||5.974|5.694|6.034||6.634|6.854|6.874|5.654||5.234|5.914|6.364|6.924||6.334|7.654|10.414|12.054||6.714|11.094|10.244|10.254||9.614|9.984|8.864|8.744||9.044|9.404|10.324|9.824||9.854|9.914|10.514|11.744||10.354|9.534|10.054|8.564||7.504|17.224|6.744|7.004||6.864|7.494|16.514|6.934||6.494|7.164|8.444|8.114
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|1.3516|1.5816||3.7116|-0.439|-1.049|-2.689||-3.359|-3.709|-3.8195|-2.4895||-1.8395|-1.8895|-0.7895|-1.4195||-1.4295|-3.3395|-2.4495|-3.3895||-3.32|-3.5733|-3.0674|-3.3074||-3.5932|-2.7232|-2.5232|-2.4832||-3.5032|-3.6796|-3.5093|-2.3593||-3.5693|-3.5811|-3.4411|-3.7611||-4.3311|-4.9785|-4.6803|-2.9903|||-2.0003|-0.8303|-3.0503||-3.4503|-3.7603|-4.3203|-3.9703||-2.6603|-5.1303|-5.8053|-6.4387||-6.2046|-5.5387|-5.9787|||-4.6687|-4.0987|-6.2287|-7.2152||-7.3497|-6.9222|-7.3022|-8.8714||-7.8177|-9.0865|-8.4665|-9.0365||-8.4432|-8.3332|-8.5332|-8.933||1.3521|3.2221|5.3721|8.2621||4.6414|7.1914|4.5214|6.1414||||||||||-1.8174||-4.7774|-5.1474|-6.6174|-7.3438|||1.0757|||||4.2757||6.2957||6.4611|4.4911|5.4511|6.3396||5.8607|-0.3585|-0.3185|-0.8385||-3.3985|-3.2985|-3.0685|||-3.8885|-4.0313|-3.9513|-4.2353||-4.6865|-4.1533|-3.3033|-2.0533||-3.5333|-2.7333|-3.0233|-1.7233||-4.9533|-4.9625|-5.9039|||-5.316|-5.8772|-3.7172|-3.3672|||-4.4772|-4.4372|-6.1672||-4.6672||-5.2472|-5.3772||-7.6372||-8.6925|0.8002||8.1002|9.8247|3.543|-0.5569||-2.6369|-3.1169|-2.4569|-2.4469||-3.3069|-3.7021|-4.189|-4.2628|||-4.3675|-4.2475|-3.4575||-0.8375|-0.1975|-1.0575|-1.2775||-3.3475|-3.9506|-4.1384|-4.3088||-4.3937|-5.0446|1.8064|3.1864||4.1664|-1.5055|-2.1555|-1.6655||-2.1255|-1.6755|-2.5655|-2.6355||-1.7455|-0.9555|-0.0555|-1.2755||-0.9955|-1.1755|-0.9755|-0.2555||-2.1155|-3.2455|-2.9255|-4.4055||-5.3055|-5.5255|-6.0645|-6.5472||-6.2786|-4.843|-4.863|-5.043||-5.823|-5.393|-3.933|-3.633
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.0761|-3.0621|-3.6527|-5.0816|-5.4566|-4.3749|-5.0625||-5.3562|-6.1135||||4.7783|||3.9408|3.9892|5.0991|2.9784|2.9925|2.9621|-0.9372|-0.1441|-0.9745|-1.4486|-0.4071|-0.5036|-1.7567|-1.7096|-2.0462|-1.4061|-1.7574|-1.6796|-1.3031|-1.2702|-1.9267|-1.4449|-1.1515|-0.3388|-2.5653|-3.0143|-2.1864|-1.7581|-1.1608|-3.0644|-3.1922|-3.3738|-3.754|-2.5769|-3.4899|-3.7315|0.2861|1.8868|3.067|3.0698|1.8337|1.9739|1.1728|1.2975|1.7889|2.0601|||1.8666|1.1344||||2.0563|1.704|4.1203|-2.0132|-1.9637|-2.1144|-2.7863|-2.9979|-3.6391|-2.6864|-3.1874|-3.6635|-3.7972|-3.6903|-3.9838|-3.4245|-3.647|-3.0081|-2.3097|-2.8792|-3.4016|-2.6388|-1.6557|-0.5496|-1.3826|-2.8189|-3.3961|-3.5029|-2.9236|-2.6635|-3.8211|-4.0778|-4.7849|0.463|1.8246|2.935|3.0704|3.7066|3.23|2.2934|1.9573|2.2153|2.4706|2.2926|1.9157|2.1477|0.5497|1.5652|2.5116|1.8952|0.9735|1.7653|2.4885|2.6645|3.5813|3.6898|3.7233|4.6893|3.7559|5.8981|-1.7613|-3.8729|-3.7117|-4.1925|-4.5578|-4.2085|-4.3919|-5.1585|1.2355|0.7547|1.2904|0.2276|1.7083|3.7737|3.7181
01158|28878|/indices/nikkei-volatility|INDICES:US|0.2895|0.8295|1.0495|1.9095|1.8595|1.9495|1.0195|1.6495|1.4095|1.3595|1.2995|1.4595||1.4995|1.9495|3.2095|0.4595|2.9795|-2.7137|-3.5537|-3.1763|-3.5398|-3.5129|-4.1929|-3.5709|-3.9409|-4.2783||-2.4483|-2.8483|-2.9283|-3.6483|-3.2383|-4.3183|-4.9731|-4.3745|1.7496|3.5996|3.7414|2.9014|2.4814|1.3214|1.6614|0.3614|0.1914|0.3614|0.9914|3.6714|2.6714|2.2714|1.9814|1.7114|2.2814|4.5114|-2.7061|-3.4261|-3.4239|-3.8894|-3.6376|-3.7507|-4.1752|-3.544|-3.024|-4.374|-4.724|-5.1339|-5.2143|-5.3061|-5.2361|-4.3161|-6.1861|-6.0354|-6.2154|-7.3054|-7.5254|-8.3954|-9.2527|-9.3485|-10.1|-8.592|-6.872|||-9.982|-11.4089|-11.8266||-12.219|-13.2611|-13.8706|-14.8518|-15.22|-15.01|-17.44|-20.2|-18.9789|-21.171|-19.4451|-13.9951|-19.1051|12.2605|2.6405|14.0405|8.8054|4.2554|4.8067|5.3067|5.6167|-3.6581|-4.1481|-5.0281|-5.0635|-5.3488|-5.8998||-5.9654|-6.1871|0.1374|1.1074|3.2474|4.1274|5.4774|5.939|5.819|2.849|4.229|4.859|3.3648|5.4048|1.7213|4.0313|-0.002||-2.572|-2.632|-3.802|-4.0478|-4.1114|-3.5314|-4.6214|-4.2153||-3.4753|-3.5353|-3.5953|-2.5053|-2.0253|-0.5953|-4.7453|-4.2253|-3.2953|-1.3953|-3.0153|-5.2353|-5.0659|-5.5954|-5.5552|-5.2452|-4.4352|-4.4552|-3.1752|-2.7552||-5.3152|-2.2352|-2.7452|-5.2652|-4.2752|||||-5.2652|-6.2552|-6.5569|-6.2766|-9.0066|-5.4766|-4.1366|-3.4166|-6.1966|-7.7466|-7.6918|-6.862|-6.522|-7.4122|-7.7786|-9.2379|-7.7479|-8.6766|-10.2325|-8.6625|-12.7825|-9.708|-7.948|-9.068|-11.248|-11.168|-10.4955|-8.4618|-11.1918|-9.963|-8.493|-11.393|-10.233|-9.823|-11.533|-10.903|-8.573|-7.093|-11.523|-7.463||-8.583|-8.863|-8.643|-5.173|-8.753|-2.473|-6.813|-6.813|-7.393|-8.373|-8.183|-8.063|-7.313|-7.473||-5.943|-5.943|-2.533|-1.073|-4.423|-9.523|-7.913|-6.763|-9.863|-6.383|-8.103|-8.603|-9.843|-7.993||-10.283|-8.883|-7.473|-6.803||-5.793|-7.883|-6.283|-6.483
01159|17133|/indices/vdax|INDICES:US|-0.1189|-0.1181|-0.1389|-0.1435|-0.0839|-0.0889|-0.1189|-0.1289|-0.0989|-0.1289|-0.209|-0.2615|-0.2557|-0.2716|-0.3054|-0.2717|-0.2117|-0.1403|-0.1606|-0.1517|-0.1052|-0.1397|-0.0848|-0.0867|-0.085|-0.0592|-0.0717|-0.0632|-0.0817|-0.0517|-0.0617|-0.0367|-0.0817|-0.0557|-0.0321|-0.0317|-0.0717|-0.1317||-0.1317|-0.1416|-0.1317|-0.1216|-0.1117|-0.1417|-0.1609|-0.1418|-0.1317|-0.1317||-0.1373|-0.1517|-0.0817|-0.0807|-0.0717|-0.0917|-0.1008|-0.1267|-0.1476|-0.1517|-0.1601|-0.1817|-0.191|-0.2075|-0.2127|-0.2051|-0.1901||-0.1801|-0.2391|-0.2439|-0.2539|0.0737|0.0637|0.0743|0.1437|0.1443|0.1437|0.1837|0.1521|0.1098|0.1287|0.1437|0.2137|0.1937|0.1137|0.1437|0.0937|0.1237|0.2037|0.2237|0.2536|0.2796||0.1995|-0.0009|-0.0209|-0.0399|-0.1009|-0.1049|-0.1309|-0.1414|-0.1509|-0.1776|-0.1865|-0.1329|-0.1448|-0.1482|-0.1768|-0.152|-0.1768|-0.1743|-0.1643|-0.1143|-0.1643|-0.1643|-0.1643|-0.169|-0.169|-0.189|-0.199|-0.2113|-0.2214|-0.2524|-0.3066|-0.2466|-0.2766|-0.2166|-0.1566|-0.3166|-0.2852|-0.3135|-0.2907|-0.3207|-0.3307|-0.3177|-0.3256||-0.3599|-0.3537|-0.3638|-0.3738|0.0593|0.0693|0.0693|0.0693|0.0943|0.0893|0.0994|0.0993|0.0793|0.1093|0.1543|0.2643|0.2615|0.2541|0.2641||-0.0689|-0.0503|-0.0742|-0.0903|-0.0603|-0.1703||-0.0403|-0.0303|-0.0603|-0.2203|-0.2403||-0.2303|-0.2584|-0.2383|-0.2484||-0.3176|0.055|0.065|0.005|0.055|0.14|0.1861|0.195|0.115|0.165|0.175|0.1719|0.165|0.125|0.195|0.19|0.185|0.345||0.225|0.235|0.2693|0.2393|0.2493|0.2747|0.303|0.2525|0.2525|0.2425|0.2925|-0.1021|-0.1321|-0.1421|-0.1421|-0.1521|-0.1821|-0.1421|-0.2021|-0.2221|-0.2221|-0.2221|-0.2545|-0.259|0.0546|0.1646|0.2208|0.0694|0.0858|0.0837|0.0931|0.0987|0.0977|0.1146|0.0948|0.1005|0.1096|0.1369|0.1355|0.1296|0.1396|0.1296|0.1496|0.1596|0.1634|0.1621|0.1726|0.1876|0.2048|0.1795|0.1548|0.1648|0.1535|0.1948|0.1946|0.1953|0.2019
01160|17942|/indices/india-vix|INDICES:US||-0.6016|-1.0366|-1.0666|-1.4216|-1.0091|-1.0041|-0.4541||-0.4391|-0.6541|-0.5616|-0.5766|-0.7616|-1.1066|-0.8341|-1.0816|-0.8266|-0.8191|-1.2516|-1.5891|-1.2691|-0.7316|-1.5191|-2.0716|-2.2791|-2.4644|-2.0144|-1.8244|-1.9744|-2.234|-2.3467|-2.0253|-2.1878|-2.4501|-2.3903|-2.5168|-2.1747|-2.5035|-2.4983|-2.631|-2.9409|-2.7968|-3.2153|-3.444|-3.4943|-3.4745|-3.1354|-3.5104|-3.2604|-3.3493|-3.2218|-2.7868|-2.5443|-3.6093|-4.1668|-4.5422|-4.8032|-4.974|-5.0889|-5.2387|-4.4287|-3.8262|-4.9062|0.3015|1.899|2.4165|1.9015|1.159|1.139|1.429|1.2665|1.2365|0.4315|0.774|1.1065|2.0815|2.274|5.514|5.977|4.0295|3.9645|3.307|3.227||3.192|2.3395|1.9095|2.127|1.2195|0.9295|0.1995|0.4845||0.437|0.8345|1.0945||5.077||6.3995|5.412|9.9146|-1.6399|-1.7949|-1.6724|-1.6124||-2.6774|-2.0949|-1.9249|-1.7599|-1.6949|-2.8199|-3.3737|-2.6787|-2.7662|-3.3267||-3.4617|-3.5521|-3.1721|-3.2596|-3.7746|-3.8816|-3.9521|-4.0651|-4.4045|-4.257|-4.8595||0.1188|0.8463|0.9338|1.0863|1.8238|2.0688|2.1263|1.4188|1.3588|1.2988|1.2738|0.8488|0.0888|0.5788|0.4863|0.4213|0.7563|2.6513|3.7938|5.0438|4.9854|4.9229|4.3545|4.519|4.5965|5.1531|4.5131|3.9205|3.638|3.4305|3.7621|4.6618|3.6746|3.5343|3.3418|3.5368|4.5268|2.4168|2.6143|3.3843|3.3243|2.8493|2.1143|2.9118||2.0543|2.3968|3.9493|3.3868|3.2493|3.3618|2.8968|1.9293|2.0668|2.1443|2.6543|2.9843|3.0168|3.4043|3.3268|3.2493|3.5768|3.3018|4.0818|3.5018|4.1818|4.1793|4.9743|4.8668||4.5393|4.0443||3.6518|4.3118|3.4668|3.1468|3.3468|3.8168|3.7443|4.9993|5.5643|4.7793|4.4268|4.3868|3.3918|3.1668|3.5093|2.8468|3.4993|3.2718|2.6393|1.9143|2.2643|1.9293|1.8793|1.8718|2.0968|2.3718|2.9993|3.4643|3.9568|3.0043|2.0468||0.8643|1.6643|0.8393|0.8793|1.6193|2.2693|2.6618|1.6668|1.3468|2.2493|1.4668|1.3368|1.4268|2.0593|2.5043|2.2368
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|2.021|1.761||1.941|1.041|1.571|1.091||1.801|1.321|1.141|2.451||3.041|2.801|3.291|3.361||3.531|3.871|2.931|2.871||2.771|3.411|3.791|3.321||2.651|3.581|2.801|2.611||2.421|2.801|2.851|3.681||2.071|3.061|2.271|0.381||1.601|2.201|2.241|3.491|||3.641|4.301|4.041||1.331|1.471|0.481|2.951||4.711|6.111|3.051|5.731||4.281|3.401|4.381|||2.891|2.691|1.981|4.481||2.961|2.431|3.211|4.731||6.991|8.321|7.821|7.351||5.931|6.331|6.631|7.021||8.741|9.611|11.011|12.231||9.561|11.061|9.221|14.301||20.711|14.441|||||||4.911||6.071|4.761|4.391|5.521||5.881|5.011||8.391||9.071|7.401||||7.971|7.671|7.051|-0.8084||-0.5484|-2.1184|-2.0784|-2.9084||-0.9784|-3.4184|-3.5484|||-3.6784|-3.4984|-2.8184|-3.2484||-4.1584|-2.4684|-2.5084|-1.9584||-3.1084|-2.4884|-4.4684|-3.2784||-4.2884|-4.3199|-4.739|||-4.229|-3.769|-2.269|-2.499|||-3.839|-4.119|-4.649||-4.049||-3.749|-4.399||-4.439||-4.819|-4.189||-1.389|-1.529|-6.629|-4.679||-5.5824|-4.5224|-3.0424|-3.1824||-5.1524|-6.0344|-5.5921|-6.7717|||-6.3259|-5.9659|-6.5959||1.2287|1.3587|1.5287|1.3787||1.0887|1.1287|1.4787|1.7787||3.1787|4.3987|8.0887|8.6697||9.3824|9.5571|9.316|9.596||9.636|7.766|8.816|8.086||7.636|8.366|8.546|8.776||15.966|12.296|11.726|14.6115||11.3215|11.9015|11.6415|8.6415||9.9615|5.0215|6.2415|3.5915||7.2315|2.7315|6.0615|3.2915||7.7015|6.3515|6.9315|6.5515
01162|1191890|/indices/sa-volatility|INDICES:US|-0.19|5.43|-5.28|0|0|0|0|0.52|-0.87|0.69|-0.32|0.01|-0.88|0|0|0|0|0|0|0|0|-0.38|0.91|-0.41|0.08|-0.33|0|-0.54|0|-0.47|0|0|0|0.25|-0.59|0|0.15|-0.82|0.08|-0.27|0|0|0|0|0|0|0|0|0|0|0|0||0|0|-0.71|0|-0.08|0|0|0|0|0|0|0|0|0|0|0|0|-0.75|0|-0.18|1.69|-0.41|0|0|0|0|0|0|0|0|0||0|0||-0.09|1.75|-1.34|0|||0.6|-0.44|0|-0.19|0|-6.59|0|2.77|-4.85|0|0|0|0|0|0|0|0|0|-1.01||0|0|0|-0.26|0|0|0|0|0|0|0|0|0|0|0|0|0.03|-0.4|0.2|-0.5|0|0.15|-0.05|0.03|-0.23|0.13|-0.55|0|0|0|-0.03|0|0|0|0|0|0|0|0|0|0|0|0.06|-0.24|0|-0.08|0|-0.31|0|0|0|0|0|0.27|-0.3|0||-0.11|0|0|||0|-0.41|0|0|0|0||0|-0.39|0|0|0|0|0|-0.23|0|-0.61|0|0.36|-0.16|0|0|0|-0.21|0|-0.13|0|0|0|0|0.2|-0.18|0.2|-0.39|0.59|-0.24|0|0|0|0|0|0|-0.03|0|-0.31|0|0.14|-1.38|0|-0.04|0|0|0|-0.16|0|0.36|-0.12|0|0|0|0|0|1.14|-0.42|0||0|0|0|0|0|0|0|0|0|0
01163|1141703|/indices/tase-vta35|INDICES:US|-6.3026|-6.2726|-6.5926|-6.7026|-6.3226|-5.2426|-6.9526|-5.9729|-7.4489|-6.6389|-6.0417|-4.2417|-5.9917|-7.218|-7.14|-5.8827|-6.2127|-6.1227|-6.8327|-7.2668|-8.0654|-8.8693|-8.8011|-7.7211|-8.8811|-9.9981|-9.4181|-10.1581|-9.5581|-9.4381|-10.1505|-8.8305|-8.0205|-9.2705|-9.2606|-10.3506|-8.8434|-7.3734|-8.5834|-10.2134|-9.9734|-10.1215|-11.6413|-12.1813|-13.1703|-13.6081|-16.1542|-14.8242|-13.4142|4.7394|2.6194|5.2394|3.2494|7.3994|8.4666|4.2571|4.5971|5.3457|5.753|-1.1468|-0.2568|-1.7868|||-2.6768|-3.0268|-3.8768|-3.3768|-3.0068|-3.4868|-3.4068|-3.4768|-3.7668|-3.7168|-3.9668|-3.7368|-3.5268|-2.7868|-2.7068|-3.6868|-4.9868|-5.2014|-6.0577|-5.4513|||-6.0765|-6.2689|-7.0593|-7.8281|-8.0679|-7.4655|-7.6055|-8.9147||-9.2947|0.8109|2.7709||3.8309|7.0309|3.1009|5.4909|6.7138|2.8924|2.1624|3.7124|4.5624|4.5417|2.5217|4.0417|2.8517|3.3917|5.2117|1.3317|1.1317|0.9817|0.4717|0.2317|0.5717|1.2117|2.4717|1.9117|1.2617|1.6017|2.0317|2.9517|1.0617|2.4417|2.5017|2.9017|3.2117|3.1717|2.6217|1.3417|0.7717|1.5417|2.6917|2.8617|2.5017|4.8217|4.0381|2.6081|3.1681|2.8181|4.1181|-0.9172|-0.6172|-0.2972|-0.3072|-1.0472|-1.0172|-1.0472|-1.9172|-2.5372|-2.2972|-2.3572|-2.6572|-2.7472|-2.6472|-1.7072|-1.5072|-0.6172|-2.0572|-2.7072|-2.2472|-2.7072|-3.3972|-3.3168|-3.3904|-3.6679|-2.8779|-2.1179|-2.4179|-2.9279|-3.5579|-3.7079|-3.7265|-4.0183|-3.9983|-4.4083|-3.8883|-3.4983|-2.9383|-4.1583|-4.1373|-3.9873|-4.3573|-4.8087|-5.0174|-5.0538|-5.1306|-4.1406|-3.9006|-3.7906|-4.0606|-4.3906|-4.3006|-4.5806|-3.8406|-3.5506|-4.2406|-4.0406|-4.9406|-4.7806|-4.5239|-4.6139|-4.2639|-5.3639|-5.8528|-5.1528|-5.1128|-5.8828|-6.1892|-6.0192|-6.9774|-6.5627|-6.1124|-5.5824|||-4.8924|-5.6324|-4.6724|||-7.2024|-7.9183|-8.0009|-7.5058|-6.9358|-5.8258|-5.3758|-3.8158|||-4.7558|-7.0658|-6.6858|-7.4458|-4.9258|-6.1758|-4.1258|-4.8758|-3.1358|-3.1358|-2.5058|-4.2958|-6.5058|-7.1258|-6.2574|-6.0174
01164|956761|/indices/kospi-volatility|INDICES:US|-3.2374|-3.2288|-3.766|-2.776|-2.486|-1.736|-2.366|-2.496||-3.406|-3.9523|-3.3264|-4.1843|0.1636|0.4536|1.3036|1.6836|3.4236|5.4857|-2.9038|-1.9338|-2.4138|-2.4238|-3.0738|-3.3038|-3.6638|-3.5338|-4.3538|-4.3194|-3.0794|-2.5494|-2.3494|-2.2594|-3.1594|-3.8094|-4.5571|1.3638|2.7138|3.3238|1.8038|1.7938|1.8038|1.8338|2.1138|2.9638|3.5338|3.6038|2.6038|1.8138|2.5338|3.6238|3.6638|2.6138|2.7538|0.0138|0.6138|2.1838|2.6838||2.2068|1.7468||2.4268|2.8565|3.2294|-1.2578|-1.9178|-2.2978|-2.3378|-1.9778|-2.4478|-2.7478|-2.2378|-3.7978|-4.0345|-4.4645|-4.7466|-4.524|-5.0012|-5.0468|-5.1765|||-5.4233||-5.6454|-6.0076|-6.749|-7.1473|-7.3425|-8.3139|-8.1043|-8.0305|-9.4505|-10.4772|-9.2837|-11.4237|-11.3241|-8.2257|-11.4957|5.6083|2.4683|8.8683|3.3927|2.6827|3.1891|2.8991|4.0391|-1.2399|-1.9799|-2.7499|-2.7799|-3.3304|-3.3882|-3.5891|-3.5996|-3.5484|-3.8973|0.6899|1.7999|1.7699|2.7699|1.7505|1.5905|0.8905|1.7905|3.0905||3.7039|-1.4243|-0.8143|-1.1443|-1.2643|-2.1043|-2.1043|-2.2543|-2.8643|-2.818|-3.178|-3.2456|-3.3684|0.2918|0.9618|0.3018|0.1318|1.0718|1.9218|3.0918|-1.8516|||||-2.6816|-3.0845|-3.3734|-2.8918|-2.7418|-3.5118|0.4584|1.5784|1.5684|2.8084|2.2596|2.2396|2.5396|2.5796|3.0496|2.6496|3.0396|||3.4796|3.2756|2.8856||2.4156|2.4656|3.8456|2.6956|0.3556|0.7556|1.2756|1.8856|2.3056|2.9956|4.0156|5.8456|4.3956|3.1256|3.7356|-2.1335|-1.2635|-1.8635|-3.4835|-3.1361|-3.7473|-3.6573|-4.0609|-4.4354|0.328|0.408|1.488|2.138|3.808|5.258|-0.426|-2.226|-3.016|-3.2761|-3.6313|-1.8312|-1.5213|-1.4012|-1.7013|-2.8013|-2.9112|-2.4312|-2.2312|-2.2612|-2.8112|-2.6512|-3.4513|-3.7931|-3.8206|-3.8541|-4.2641|0.0374|0.2174|1.4974||3.8474|3.903|4.333||4.383||4.6675|4.6275|4.8575|3.1375|1.4875|0.7175|0.2275|1.3875||||0.9075|0.9575|3.2875|3.0675
01165|49577|/indices/hsi-volatility|INDICES:US|0.9284|1.3684|2.8084|-1.466|-2.536|-2.8622|-2.6635|-2.0435|-2.7935|-1.9135|-1.3235|-2.7835|0.453|0.303|0.423|0.163|0.273|1.243|1.123|1.133|0.833|1.843|2.763|2.5132|2.8532|3.2032|2.7421|2.7921|2.3621|1.8221|2.4021|3.5775|-0.8879|-0.7979|-2.0679|-2.3579|-2.201|-2.5861|-2.6161|-2.8323|-3.0192||-3.3136|-3.3662|-2.8478|-2.4078|-2.7778|-2.5027|-2.6427|-1.9375|-2.7575|-2.6878|-3.0948|-2.2764|-2.7264|-2.6549|-2.415|-2.6249|-3.3249|-3.0184|-2.6584|-1.6084|-1.7884|-3.3184|-3.4784|-3.6284|-3.6133|-2.7433|-3.9433|-3.9254|-4.1832|-4.3847|-4.7991|-5.1317|-5.0453|-4.7603|-5.7531|-5.1472|-5.2172|-5.9391|-5.821|-6.161||-5.911||-6.781|-7.9105|-7.9673|-8.4259|-8.8587|-9.0847|-10.603|||-10.8539|-10.1871|-12.4312|-11.8369|4.2554|2.3854|4.7254|4.0854|11.9554||-2.2023|-2.8023|-3.2224|-2.4324|-3.4424|-3.0211|-3.2811|-3.6411|-3.8452|-4.3785|0.2778|1.1078|2.5778|2.3978|2.0978|1.7478|2.7878|3.2878|3.2378|4.3478|4.4878|2.8578|3.5078|4.2178|5.9778|5.5164|5.9355|4.9355|5.8555|5.9123|4.2123|4.6323|6.5223|6.8823|7.5191|5.4691|4.8391|3.4591|4.9091|4.2801|3.8801|4.7301|6.2201|-0.3004||||-1.6504|-2.0004|-3.8504|-4.6904|-4.3804|-1.7404|-1.9804|-3.7704|-3.7704|-2.7804|-2.1004|-2.7804|-3.4404|-3.4604|-3.0804|-3.0004|-3.9604|-4.0004|-3.6504||-3.8904|-3.9104|-4.7104|||-4.9104|-5.4649|-6.0327|-5.9202|-6.3427|-6.6427|-5.9127|-5.5127|-2.0127|-2.7327|-0.8927|-1.0727|-4.8427|-5.3574|-5.1746|-5.1346|-5.5246|-5.4546|-5.2046|-5.0446|-6.8546|-6.4546|-6.0846|-6.5689|-7.0699|-7.6466|-7.5057|-6.3553|-7.3253|-7.4553|-7.4453|-9.3509|-7.6794|-6.1994|-7.2765|-6.1689|-7.3982|-7.6914|-8.156|-7.8966|-8.249|-9.4244|-8.5444|-10.1444|-10.4444|-11.3644|-11.2344|-9.7644|-12.3144|-11.5403|-11.7403|2.2129||7.0129|7.0029|7.5129|11.9129|10.2014|8.5114|11.1114||6.3344|5.9865|7.8112|2.6312|5.1963|-3.0057|-2.6657|-2.2157||-2.9057|-3.3557|-2.9357|-2.6257|-2.3057|-2.7757
01166|1210471|/indices/hscei-volatility|INDICES:US|1.185|1.815|3.425|-1.663|-3.123|-3.1776|-2.7076|-1.9776|-2.9076|-1.8776|-1.2176|-2.9876|0.5488|0.4188|0.5688|0.1388|0.3288|1.3488|1.1288|0.9988|0.9288|2.0488|2.9888|2.4688|2.9188|3.7082|2.9826|2.9526|2.6962|2.0962|2.7762|3.5562|-1.1641|-1.1141|-2.1941|-2.8741|-2.5918|-3.1616|-3.1216|-3.539|-3.6567||-3.9318|-3.7018|-3.2563|-2.7263|-3.1263|-2.9863|-3.1663|-2.5262|-3.3162|-3.0502|-3.6191|-2.3091|-2.9291|-3.1317|-3.0368|-3.1768|-3.7268|-3.4975|-3.1575|-2.0175|-2.1975|-3.7675|-3.825|-4.1861|-3.5035|-2.1135|-4.0835|-4.1555|-4.5989|-4.6677|-4.8177|-5.3191|-5.2729|-5.0727|-5.6769|-5.4299|-5.3082|-5.9489|-5.5089|-5.7289||-5.7189||-6.9289|-7.9387|-8.2825|-8.9428|-9.071|-9.441|-11.0889|||-10.5988|-9.8686|-12.3702|-11.2923|4.7217|2.1717|5.4417|4.5617|12.9717||-2.0142|-2.8042|-2.9966|-2.2266|-3.4366|-3.2017|-3.2417|-3.5917|-3.743|-4.34|-3.8916|-4.5374|-3.7037|-3.6537|-3.9137|-4.4537|0.7422|1.1622|1.4222|2.5922|2.7022|0.9122|1.8122|2.5722|4.8522|3.0522|3.0922|2.2422|3.2222|2.7222|1.1922|1.3622|3.9022|4.0622|6.4802|4.0002|4.1037|2.9237|4.2637|3.8558|3.4758|3.7958|5.3158|-0.4037||||-1.7737|-2.3537|-4.5937|-5.0742|-4.7063|-2.0963|-1.7563|-3.4963|-3.7664|-2.6464|-2.2364|-2.8964|-3.6264|-4.0848|-3.8854|-3.6254|-4.7254|-4.8654|-4.6554||-4.9154|-4.7054|-5.2054|||-5.9054|-6.5238|-7.1488|-6.5488|-6.8588|-7.2288|-6.7488|-5.8588|-1.6388|-2.4188|-0.3988|-0.6888|-5.2988|-5.7788|-4.719|-4.679|-5.079|-4.909|-4.499|-3.949|-6.389|-6.7922|-5.8522|-6.9524|-7.2371|-8.2457|-6.7782|-6.4582|-6.3282|-6.7782|-7.0482|-9.4185|-6.7483|-5.7283|-7.0226|-5.7034|-7.1238|-7.4987|-7.7935|-7.4139|-8.1139|-8.3523|-7.6123|-9.3523|-9.4798|-10.3798|-10.6342|-9.6642|-12.0242|-10.9142|-11.1342|1.1219||7.9419|6.6119|7.4819|10.9519|10.9621|10.0461|11.1261||6.3618|6.457|8.5071|2.4171|5.701|-2.446|-2.146|-1.356||-2.266|-2.9567|-2.7497|-2.4635|-2.2035|-2.6335
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|-2.3729|-2.2817|-2.1907|-2.0087|-2.3237|-2.1677|-2.3267|-2.2567|-2.1597|-2.4407|-2.1967|-2.1787|-2.0597|-2.3317|-2.2407|-1.7557|-1.5957|-1.5737|-1.6097|-2.5207|-2.5274|-2.5445|-2.2715|-1.9505|-1.8365|-1.3615|-1.3815|-1.1745|-1.5975|-2.2705|-2.0335|-2.5615|-1.8825|-2.8905|-2.9585|-2.8606|-2.7686|-2.4346|-3.0126|-2.8316|-3.0536|-2.8755|-2.6445|-2.8445|-3.1025|-3.3365|-2.8885|-2.3355|-3.0485|-2.7785|-2.4315|-2.7255|-3.1585|-1.9315|-2.8265|-3.6065|-3.3095||-3.1425|-3.5145|-3.6965|-3.411|-3.22|-3.719|-4.1729|-4.5472|-4.4378|-4.4218|-4.2718|-3.9068|-4.4468|-5.1882|-4.9348|-5.6018|-4.2488|-5.4508|-5.5477|-4.5527|-3.9967|-5.1517|-5.9651|-6.0173|-6.0971|-6.7331|-7.0928|-8.0266|-7.9878|-7.8652||-8.3649|-9.1168|-9.8268|||-10.872|1.0919|1.1609|2.5669|5.4559|4.3439|8.1679|7.0569|13.0619|6.4032|2.8142|1.5932|1.5672|3.2332|0.0252|0.4762|0.0392|0.6352|0.7152|0.9712|1.6612|2.6232|3.3522|3.7392|4.5382|4.6579|4.7539|4.7302|4.9843|5.3127|4.0567|3.7437|3.4977|3.8017|3.1349|2.8039|3.3459|3.6609|3.2239|3.3139|3.2169|2.3289|2.2299|2.0889|1.8119|1.8249|1.8249|2.1039|2.2449|1.8329|2.2749|3.1749|2.8639|4.4089|-1.9412|-1.6512|-1.7412|-1.6122||-2.3932|-2.1792|-2.4672|-1.9732|-1.7812|-1.6542|-1.4812|-0.7732|-0.8642|-0.3022|-1.4322|-1.8682|-1.8292|-1.8302|-1.5622|-1.7872|-1.4752||-1.2672|-1.4572|-2.0002|||-1.3562|-0.8242|-0.8782|-0.7752|-2.8052|-2.5809|-2.5149|-2.8189|-2.5139|-2.7963|-2.7865|-2.7695|-3.0005|-3.2037|-3.0312|-2.9602|-2.8492|-2.9972|-2.9382|-2.6712|-2.7612|-3.0352|-2.9462|-3.2702|-3.0242|-2.6812|-3.0802|-3.4142|-3.3252|-3.0212|-3.1962|-2.7792|-2.8582|-6.4272|-2.2182|-0.3742|-0.7222|-0.2002|-0.2972|-0.6902|-2.1762|-1.6162|-1.5472|-1.4902|-1.2052|-0.6982|-2.1162|-1.6582|-1.8422|-2.0082|-2.1272|-1.9962|-2.0712|-2.4682|-2.1432|-1.7962|-2.0382|-1.5732|-2.2602|-1.9322|-1.9742|-2.2122|-2.5162|-2.4172|-2.0942|-2.3452|-2.1262|-2.3622|-2.2672|-2.2212|-1.9432|-1.5552|-1.6292|-1.8072|-1.5152|-1.7422
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|-4.2835|-4.0317|-4.0717|-4.0417|-3.1317|-3.1217|-2.9617|-2.5717|-3.3017|-2.6517|-3.1017|-2.7317|-1.8517|-2.5517|-2.4217|-2.5517|-2.9217||-3.1617|-2.3117|-2.9417|-3.1517|-3.1317|-3.3117|-3.4117|-3.6417|-4.3917|-4.5117|-3.8217|-5.0317|-4.1217|-4.2117|-4.5617|-3.9717|-4.3917|-5.0457|-5.7197|-5.9219|-6.0119|-6.9519|-5.0419||-6.6519|-5.3919|-6.4619|-6.9037|-7.1514|-7.2265|-6.2865|-6.2865|-6.9965|-7.1577|-7.0677|-7.9845|-6.9645|-7.2211|-7.9698|-8.6098|-9.4414|-10.0516|-10.339|-11.275|-12.545|-13.375|-14.8172|-15.8202|-17.6614|-17.9587|-19.8402|-20.4702|-17.3102|-20.2602||-19.4802|-22.5102|-19.5402|-20.1402|-22.1447|-20.9846|-20.7496|0.078|1.408|1.198|1.078|2.808|3.418|3.338|4.508|5.408|6.348|7.628|9.558|12.588||9.288|9.948|9.938|12.748|15.508|21.108|15.6768|13.3468|14.6298|10.4353|9.4789|7.3489|6.9789|7.0289|7.1089|6.6089|6.7089|6.2189|6.3889|6.9689|7.9089|7.2489|8.7289|8.4189|9.0689|9.8988|11.196|10.746|9.886|9.616|9.926|9.656|10.316|10.376|7.746|9.666|8.396|8.976|8.296|9.886|9.336|9.246|9.726||9.756|10.096|9.686|9.006|12.096|9.386|9.396|9.356|10.016|11.236|9.426|11.226|11.516|9.806|9.996|7.886|8.286|9.126|9.446|9.636|-0.5216|-0.5216|-4.2916|-2.2216|-2.3416|-2.3816|-2.4316|-1.2516|-1.8716|-2.6216|-2.8316|-1.8916||-1.9316|-2.4616|-3.1816|||-3.3616|-3.1416|-2.4916|-1.7116|-4.3716|-5.3316|-5.6916|-6.7616|-4.9516|-4.7516|-4.8316|-5.8516|-5.6516|-5.2516|-5.6116|-4.6916|-4.7316|-3.7016|-4.1916|-4.3316|-3.9616|-3.9316|-4.0516|-3.8116|-2.9916|-4.1016|-4.1616|-4.6516|-4.5116|-4.4216|-3.9571|-3.7371|-3.2871|-3.5471|-2.7571|-2.4471|-2.5871|-2.6871|-2.9871|-3.3771|-3.2171|-3.6871|-3.8171|-3.7471|-3.0071|-3.4071|-3.7371|-3.9871|-4.8471|-4.7071|-3.3271||-4.6471|-4.4871|-4.5819|-4.5919|-4.861|-5.1973|-4.1873|-4.7873|-3.5173|-4.8073|-5.0473|-5.3141|-5.5441|-4.9441|-5.3441|-5.8241|-5.4141|-4.1741|-4.6541|-5.2541|-5.9341|-5.7176|-5.9076|-3.8376
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.7739|-0.8439|-0.8339|||-3.2539|-3.3449|-2.9192|-3.6892|||-1.7331|-1.7331|-2.1931||-1.7931||-1.9923|-3.1937||1.8063||2.007|2.23||2.4778|3.8631|-0.8515|-0.9215||-1.9915|-3.1878|1.762|1.9578||2.1753|2.4171|2.4768|2.5168|||2.3168|2.9168|3.4709||-2.8077|-3.1197|-3.4663|-4.2511||-3.7911|-4.0612|-4.1374|-5.8284||-1.7984|-1.7984|-1.7984|-2.5884||-3.6184|-3.5984|-3.4784|-4.2984||-3.0084|-0.5284|-3.2384|-3.6984||-4.1384|-2.5884|-4.2684|-3.4484||-3.9784|-4.4204|-4.9116|-5.4573||-5.7252|-5.7252|-6.0352|-6.0852||-7.3052|-5.8752|-6.7252|-6.9252||-6.8752|-6.8752|1.1696|3.8996||1.4975|1.4975|1.4975|2.7775
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|-0.3546|0.0266||0.2766|-0.1973|-0.2173|-0.1173||-0.3273||-0.4273|||-0.4548|-0.4453|0.1199|0.0599||0.4299|-0.336|-0.326|-0.586||0.2778|-0.3086|0.1856|||0.1756|0.2256|0.2507|-0.0988||-0.1088|-0.0588|-0.0788|-0.3188||-0.4188|-0.4988|-0.5342|-0.5469||-0.3648|-0.6048|-0.612|-0.66||0.4732|0.3832|0.0832|0.5832||-0.648|-0.72|-0.7733|-0.8592||-0.3406|-0.5406|-0.9606|-1.054||0.4077|0.453|0.5034|0.5593||0.6214|-0.1772|-0.7672|||-0.2578|-0.5078|-0.6378|-0.7978||-0.8878|-0.9531||||-1.0356|-0.6274||-0.6904||-0.6138|0.482|-0.5355|-0.59|||0.1465|0.4265|-0.415||-0.495|-0.705|0.4567|0.5074||-0.4464|-0.6264|-0.6707|-0.3907||-0.5807||-0.7707|||-0.7402|-0.7789|-0.8989|-0.9989|||||0.8899||-0.1586|-0.7386|-0.6486|-0.7186||0.4852|0.5252|-0.5813|-0.5703||-0.5421|-0.6321|-0.6375|-0.3375|||-0.6375|-0.731|-0.761||-0.8258|-0.8258|-0.7954|-0.8454||-0.7054|-1.0854|0.5527|||0.0678|||0.4278||0.4786|0.4586|0.5874|||-0.2306|-0.1706|-0.3406|-0.3106|||||-0.2606||||-0.7606|-0.7845||-0.72|-0.28|-0.6|-0.6202||-0.7002|-0.6702|-0.7602||||-0.6402|-0.5402|-0.7002|||-0.4902||-0.4602||-0.5702|-0.9702|-0.8376|-1.1076||||-1.0745|-1.1806||0.1821|0.2621|0.2421|0.2421||0.1921|0.3717|0.3217|||0.4624|-0.0575|-0.2975|-0.6175||-0.5837|-0.6637|-0.4437|||-0.7337|-0.6337|-0.7337|-0.6437||-0.8237|-0.8437|-1.1337|-1.0125||-0.8447|-0.9247|-1.0047|||-0.6417|-0.8417|-0.9019|||-1.0421|-1.1451|-1.2334|-1.2705
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|-9.442|-11.932||-11.632|-10.662|-10.132|-11.022||-7.212|-9.352|-13.4686|-12.3786||-10.8467|-9.1867|-10.5567|-7.0667||-9.0767|-8.1067|-7.8167|-10.4867||-13.4867|-14.3747|-14.5047|-15.3847||-17.1391|-17.0688|-15.8488|-16.6988||-17.4288|-18.8753|-19.1003|-15.5937||-19.4358|-19.0959|-21.3748|-20.4848||-19.9003|-22.1848|-19.2348|1.6612|||14.8712|19.983|15.465||13.0572|-1.0012|-9.1912|-9.8212||-12.0996|-10.1128|-10.0628|-9.1128||-7.5528|-7.3928|-5.8728|||-6.3728|-8.6928|-13.1928|-11.7907||-12.3907|-13.0707|-13.0807|-12.2907||0.0263|2.0863|1.5663|2.0063||11.3863|13.8863|12.427|10.2996||11.1196|10.3096|9.8996|7.9596||8.0196|10.3096|9.0596|14.5096||||||||||-9.6352||-12.0252|-11.6752|-12.2452|-10.8452||-10.7952|-6.6452||||-7.7152||-8.6852|-5.6952||-3.3752|-5.4752|-2.9952|-1.9952||-8.7952|-7.1552|-7.7452|-9.2152||-11.2152|-12.1552|-13.0452|||-9.0452|-8.7252|-10.7552|-8.4252||-4.2652|-6.2652|-6.8952|-5.2152||-9.4652|-7.4952|-8.5652|-4.5352||-6.3352|-5.8352|-5.4152|||-7.3852|-7.5852|-7.0052|-6.5352|||-8.9552|-9.4252|-11.2052||-10.9752||-10.4952|-9.7452||-10.5052||-10.1652|-10.3552||-10.0152|-7.9152|-9.8052|-7.1052||-6.8752|-8.5252|-11.9052|-15.3596||-15.4218|-14.6772|-13.9472|-13.7872|||-11.4972|-9.7572|-11.0572||-11.5872|-11.7572|-11.2172|-11.6072||-17.5972|-11.3772|-14.1772|-14.1385||2.2784|4.4684|5.3384|5.4784||8.5184|0.8584|2.1984|2.6884||6.3884|7.5084|7.4184|6.5484||6.6084|7.5684|8.3684|11.3484||12.0884|8.5284|12.0784|8.0484||14.2284|10.3394|9.4754|7.5232||8.5868|3.2268|2.5868|3.2168||2.5468|5.0168|4.1168|3.5368||4.8968|6.5868|9.0568|-1.0348
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|-1.1028|-1.8928||-1.5428|-1.5828|-2.1628|-2.3825||-2.5317|0.3098|0.7098|1.2998||1.3098|0.7798|1.0398|1.4298||0.3998|0.8398|0.9698|1.1498||2.1798|2.7998|3.4398|-0.5283||-1.3983|-1.0383|-1.9383|-1.3183||-2.2683|-2.4687|-2.6041|-2.201||-2.921|-2.565|-2.9584|-2.4084||-3.0684|-3.1399|-3.0277|-2.8083|||-2.2483|-1.4183|-1.9583||-2.1283|-2.6683|-3.2348|-3.2175||-3.3611|-3.8196|-3.6046|-3.2558||-4.2058|-4.2554|-4.3226|||-3.9619|-3.2819|-3.5619|-4.1419||-3.8819|-4.7319|-5.9319|-5.4982||-4.8955|-4.4855|-2.7555|-4.2755||-5.9655|-6.8078|-6.7553|0.7788||2.4588|2.7588|5.9688|6.7659||3.0781|5.6681|0.4781|2.7381||5.5281|4.6578|||||||2.3109||-1.1892|-2.2292|-2.603|||0.9768||2.0568||||2.0348|2.5531|||2.2431|2.3331|2.6631|2.2231||1.8631|1.7731|2.1331|2.1431||1.8631|2.1731|3.4431|||2.5431|2.7531|2.8931|3.0031||1.6831|2.6031|2.5231|-0.1167||-0.8367|-2.0867|-1.4667|-1.6967||-1.9767|-1.7685|-1.5085|||-1.6085|-1.7785|-2.0085|-1.7385|||-2.1885|-2.3285|-2.4294||-2.1194||-2.5694|-2.5488||-2.5491||-3.0291|-2.1991||-1.9091|-1.1991|-2.0991|-2.3591||-2.3091|-0.8791|-1.3991|-1.9891||-1.8885|-2.2578|-2.3436|-2.2793|||-2.0693|-1.6093|-0.8093||-1.0193|-0.2693|-0.7593|-1.6393||-1.2193|-1.5593|-2.3593|-2.9043||-2.302|-2.4561|1.81|2.2244||2.5704|1.9029|1.7329|1.5629||1.8829|2.4605|2.565|2.3231||1.7031|1.4431|1.5131|1.6031||1.4031|1.7531|1.7731|1.8431||2.4131|2.2031|2.7031|2.2131||2.9531|3.2631|3.3931|-0.7828||-1.7428|-1.3728|-1.0128|-1.4728||-1.7628|-2.9828|-2.7986|-3.3018
01173|1178491|/indices/crypto-volatility-index|INDICES:US|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0953|2.3799|2.7346|3.6889|4.7667|4.7523|4.1533|4.7576|3.9805|4.0806|4.3929|3.6907|6.1424|-1.3471|-4.8351|-4.2995|-7.1959|2.1644|2.3545|2.1045|2.5753|1.6148|-0.0602|-1.1929|-2.2059|-2.0637|-2.3254|-2.3929|0.4796|0.3495|1.0329|2.1118|2.14|2.7998|-2.6652|-2.3066|-2.5778|-3.8653|2.5508|2.1632|2.7194|2.8037|3.011|-0.0283|-1.4179|-2.7496|-3.0142|-3.1192|-3.2612|-3.3907|-4.6919|-2.842|-3.0015|-3.7694|-4.476|-5.166|-5.4051|2.353
01174|1187658|/indices/implied-correlation|INDICES:US|-5.3612|-4.8485||-2.9419|-3.6619|-4.0919|-4.7219||-4.7319|-5.2319|-5.5216|-3.9816||-3.6916|-2.8016|-1.7116|-2.8816||-3.6416|-5.3216|-3.9416|-5.079||-4.4422|-5.3041|-3.1841|-2.8541||-3.4241|-2.2341|-2.0441|-2.6841||-4.8141|-4.9717|-4.169|-3.049||-4.649|-5.5322|-5.4493|-6.3793||-6.3948|-7.4436|-7.9902|2.7441|||2.6041|4.4141|1.3241||0.7641|0.3641|0.4341|0.8541||2.3041|2.0541|1.9541|2.7841||2.8141|1.9741|0.6041|||3.0341|3.8141|1.2241|1.2241||0.3441|1.2741|1.6841|4.4641||11.9941|13.5841|15.8241|15.4248||17.2148|15.7048|15.5348|16.3848||17.6348|21.2648|23.3648|25.9548||22.0548|25.1548|22.0748|20.0748||24.6548|21.1448|28.5848|25.5248||15.4448|3.8648|6.7848|7.2748||3.7948|3.5548|1.6748|1.9248||4.4648|4.7848|6.3848|4.9648||8.4948|8.8948|10.8348|11.5264||10.8088|9.9846|10.2246|9.9346||8.2746|5.2715|4.9115|5.7534||2.6255|2.3255|2.1055|||2.3155|3.6055|3.6255|3.4355||2.9455|2.5055|4.0255|4.6455||1.3755|1.3555|2.7855|4.0855||1.9255|1.6755|2.1155|||4.8355|4.3955|7.6555|7.9955|||5.6244|5.2844|1.9744||5.5844||4.8744|4.8344||0.6844||0.8844|3.9044||9.8044|11.5577|-3.8408|-4.4908||-4.1475|-4.6917|-4.9369|-4.7311||-5.0311|-5.2951|-5.9174|-6.7776|||-5.8215|-6.0615|-6.1915||-4.6715|-5.2715|-5.4515|-5.9615||-6.8015|-7.7678|-8.4431|-9.4315||-8.1315|-8.4084|-5.0184|-2.1984||-2.4784|-5.6184|-7.5684|-7.0284||-7.1384|-6.4384|-8.0084|-8.6476||-8.5951|-8.3726|-7.1326|-8.1726||-7.4026|-7.1826|-6.9426|-5.2126||-5.5926|-6.6826|-6.1726|-8.3526||-9.5826|-9.0926|-9.0326|-8.2426||-8.4526|-5.9526|-6.6326|-6.7826||-7.9126|-7.0826|-4.3026|-3.4426
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|-7.3886|-6.6986||-1.1086|-3.5286|-4.5986|-5.3986||-6.8086|-7.4486|-5.9286|-3.6186||-3.0386|-2.3686|-0.5586|-3.1586||-4.8986|-7.8486|-5.9986|-7.4707||-6.3891|-7.9729|-6.6787|-6.0887||-7.0287|-5.1287|-4.8887|-5.5987||-8.2487|-8.9441|-9.1644|-7.2044||-8.8444|-10.4048|-10.7104|-11.7593||-11.752|1.518|4.238|8.348|||10.958|14.6988|11.1609||12.4283|12.5197|12.623|14.2328||14.6292|15.5753|16.0942|17.2042||19.4252|19.873|17.823|||22.003|26.0873|25.0386|26.6124||23.7486|24.8786|25.7886|29.0386||36.5186|38.5286|43.5862|47.7241||52.7657|52.5346|58.2985|64.1317||68.7352|75.8452|82.8858|92.8103||97.9598|111.0742|120.4285|129.6056||139.0812|147.2282|161.0082|-62.5164||-0.2002|-13.3502|-12.0709|-11.3709||-13.0509|-12.5109|-14.0009|0.2639||4.4339|5.0839|7.7439|5.4439||9.9739|11.3239|13.3439|13.426||14.1177|12.538|12.0784|13.9843||13.212|9.2313|7.5713|8.5788||2.9288|2.4188|2.1688|||1.9988|5.0888|4.5588|4.4088||3.1588|2.9788|4.8088|5.8288||0.1088|0.0888|1.6088|2.4588||1.5688|1.8288|2.6488|||5.9888|5.6688|10.3988|10.2188|||7.7888|6.9688|2.4888||8.7088||7.8388|8.1988||3.0488||4.0388|9.1688||16.9588|21.4588|-5.1863|-6.4663||-6.1308|-7.4665|-7.0006|-6.8706||-7.7573|-7.5685|-7.3085|-7.6285|||-5.0485|-5.9885|-6.2185||-1.9485|-4.3485|-4.8885|-6.2385||-9.2585|-10.8683|-11.757|-13.475||-11.9284|-12.9687|4.1845|7.7145||9.5839|6.0626|3.3226|4.0926||2.7226|3.4326|1.9026|1.6426||2.8826|5.2626|6.8326|6.1426||6.4126|7.0926|8.1026|9.9426||4.0426|3.3426|4.1726|0.4126||0.3126|1.7126|1.9626|3.9026||5.4126|9.8626|8.5626|7.8026||8.0726|10.7426|14.9226|14.9226
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|-3.8108|-3.5108||-1.5108|-1.9508|-2.4708|-3.1808||-3.2508|-3.4508|-3.7931|-3.1245||-3.2869|-2.4169|-1.8269|-2.4869||-2.8369|-3.9069|-2.8569|-3.4949||-3.4494|-3.7738|-2.3438|-2.4538||-2.9638|-2.2438|-2.2538|-2.5438||-3.7138|-3.687|-3.5283|-2.9183||-3.8083|-4.2776|-4.1679|-4.9579||-5.1221|0.3213|1.0213|3.1713|||2.4713|4.0713|1.9513||1.5013|1.2413|1.3213|1.8513||3.0713|2.8113|2.6013|3.3413||3.2413|2.8413|1.8413|||3.6513|4.3613|2.2813|2.4113||2.1013|2.7113|3.3713|5.9113||11.4613|12.4013|13.9613|14.9793||16.6193|15.4893|15.8864|16.2664||17.4464|19.9364|21.5564|23.3364||20.1364|22.6164|20.2164|19.1264||21.8964|19.2664|24.0964|22.7764||14.8764|6.0264|8.4964|8.5964||8.0087|7.7987|6.0187|6.3187||8.3987|8.7687|10.1187|8.9087||11.6487|11.7087|13.5987|12.4287||10.2587|7.7087|8.1487|7.7187||6.8081|4.0381|4.1781|4.9724||2.5333|2.2433|1.9833|||2.0733|3.1233|3.0933|2.8533||2.5833|2.4133|3.7533|4.2333||1.9233|2.1033|2.8733|4.2033||1.6833|1.5233|2.0933|||3.7233|3.4433|5.8133|5.9833|||4.0473|3.8973|1.4173||4.1573||3.9873|3.7873||0.8173||0.7773|2.9373||7.3473|8.4009|-3.4816|-3.9717||-3.7198|-4.2198|-4.0926|-4.0126||-4.5026|-4.6201|-5.1746|-5.933|||-5.003|-5.173|-5.393||-4.913|-4.553|-4.663|-4.653||-5.683|-6.5467|-6.8935|-7.2813||-6.7913|-6.882|-5.7708|-3.5308||-3.3908|-5.7108|-7.0008|-7.0463||-7.2063|-6.5263|-7.6963|-8.5831||-8.2801|-8.6046|-8.0034|-9.216||-8.486|-8.196|-7.826|-6.516||-6.616|-7.096|-6.726|-8.476||-9.766|-9.256|-9.266|-8.616||-9.416|-7.186|-9.6148|-9.8648||-11.0748|-10.2648|-7.7648|-7.1648
01177|1088683|/etfs/ishares-robotics-ai|ETF:SECTOR|-0.4943|-1.2143|-1.5243|-1.2543|-1.9943|-1.9443|-2.3569|0.7566|0.6166|0.6366|0.9466|0.7966|0.1466|0.2666|0.2566|0.3266|0.4266|0.8866|0.0166|1.2066|1.5466|1.4066|1.6962|1.7797|1.6888|1.7782|1.0896|1.4196|1.551|1.825|1.647|1.547|1.4958|1.4058|1.5958|1.8858|1.7443|1.4668||1.8468|1.4388|1.1588|1.7388|1.8308|2.0511|1.7936|2.1758|1.4922|1.3722||1.6922|1.633|2.0689|1.1421|1.8721|1.7425|1.8235|1.8835|1.9727|1.8032|2.1429|2.2591|1.9289|1.6489|1.7189|1.8816|2.3017||1.4402|1.6602|1.4202|2.0802|2.1202|2.3802|2.1102|2.4402|2.8021|2.625|2.2223|2.5422|2.661|2.581|2.841|3.0262|2.9288|3.1562|3.3462|3.6831|3.9176|4.3713|-1.2119|-2.3119|-2.9519||-2.1219|-1.9719|-1.1219|-1.2319|-1.4519|-1.9819|-0.4019|-4.0719|-3.6519|-4.0619|-3.7176|-1.676|-2.086|-2.446|-3.1688|-3.0053|-3.0327|-1.8427|-1.7627|-2.6027|-3.037|-2.717|-3.267|-2.487|-2.807|-3.837|-3.0502|-3.6002|-4.1202|-3.1569|-4.1541|-2.8963|-3.4863|-4.1503|-2.7393|-3.8581|-2.1881|-2.9381|-3.1567|-3.3772|1.486|2.086|2.3271||2.4837|2.5801|2.0801|2.2201|2.7601|-0.4462|-0.1862|-0.2962|-0.8362|-1.9262|-1.4562|-1.4162|-2.2162|-2.2062|-3.1562|1.8051|2.1904|1.9704|2.2345||-0.4435|-0.9935|-1.2235|-1.8535|-2.0235|-1.5724||-1.3524|-1.1224|-0.2924|-1.2224|-2.1624||-2.3124|-2.1783|-1.9087|-1.4187||-1.4387|-1.7687|-2.1687|-2.5887|-3.075|1.3725|1.7725|1.2025|0.9625|1.1525|0.4625|1.3825|1.8225|1.5673|2.0641|1.8757|1.9363|1.3177||1.0177|1.6477|1.6677|1.8991|2.0406|1.0406|1.2406|0.4806|0.3006|0.9606|1.5106|1.7826|1.8926|1.8434|2.1972|2.2006|-1.0368|-1.9168|-1.9453|-2.208|0.042|1.332|0.692|0.672|0.492|0.357|0.962|1.202|1.252|1.152|0.952|0.972|1.692|1.9194|2.0538|2.0147|1.8716|1.5864|1.6664|1.0464|0.9764|0.5564|1.3964|1.4264|1.6764|1.4689|1.8807|1.823|1.939|1.869|-0.5205|-0.1605|-0.0405|-0.0505|-0.3705|-0.6305|-1.5005
01178|45481|/etfs/ishares-phlx-sox-semiconductor|ETF:SECTOR|13.1418|12.6518|10.3118|10.8918|4.1618|5.5418|6.9518|10.8518|10.1218|15.9418|15.6818|14.475|6.725|7.185|5.155|1.245|3.045|4.715|1.555|4.345|12.265|10.5259|10.0859|5.8759|5.8959|6.3959|7.8759|11.2859|11.9102|11.7102|10.7702|11.4402|11.207|13.547|14.0271|13.6896|13.05|8.49||13.05|16.2018|12.2252|13.3052|14.1538|14.6957|15.9674|17.796|14.0877|12.6877||14.1377|13.2177|15.8109|9.3309|15.2409|14.9309|17.0594|15.9649|13.8321|14.4406|16.9252|15.2625|9.6725|6.5825|10.7325|9.8825|10.9325||4.2025|7.3925|9.3125|13.1825|13.4925|14.7725|15.0525|16.4325|19.4234|17.7415|17.4756|17.3048|20.5245|17.2545|19.0545|21.1983|20.187|24.1392|22.8092|26.0561|27.0645|-1.4844|-11.4443|-17.6943|-20.8744||-17.9643|-17.1244|-10.4043|-11.1144|-12.2544|-15.9043|-0.8944|-29.6543|-23.2443|-26.8843|-26.9848|-13.3724|-14.5824|-14.6824|-19.576|-17.6278|-17.7791|-12.0591|-10.9491|-16.8691|-14.7591|-13.1391|-14.7791|-11.8091|-15.1291|-21.1491|-20.1691|-24.1291|-25.255|-18.7634|-24.5734|-17.1152|-21.4752|-23.929|-16.559|-25.1989|-14.1717|-17.9017|1.4285|6.6885|13.7785|-0.3027|-4.0727||-7.7627|-7.9927|-10.6927|-10.9327|-11.1327|-13.9627|-10.5327|-10.2427|-14.4327|-16.6327|-12.7027|-12.0927|-16.4527|-17.3327|-21.2592|8.2778|13.0078|13.4478|14.4398||15.0624|9.1051|8.7751|4.5251|3.0951|3.7651||9.1051|11.3551|14.4751|11.0963|5.4463||4.1163|5.9063|10.2663|12.1563||12.2263|9.9463|3.4463|0.5963|4.2163|12.4963|16.0663|-2.7373|-8.7973|-7.0973|-12.4673|-7.2673|-6.2073|-7.5273|-3.3173|-6.2273|-4.9773|-10.6373||-13.4773|-10.5873|-7.7573|-9.8673|-9.9573|-13.3273|-13.1566|-13.5666|-17.467|-16.0881|-16.8683|-12.8464|-10.3864|-4.5964|-2.8564|-7.6164|-14.0864|-17.2504|-17.0021|-19.7507|4.1285|12.4285|6.7785|6.6385|4.3585|3.0985|5.1385|5.9885|6.4185|6.2085|4.4185|4.4185|16.8585|17.7119|17.1256|18.7755|16.8154|14.5453|15.1754|12.0554|11.2453|8.2254|14.6853|16.7753|20.6587|-1.5298|-2.5398|-5.2598|-6.1298|-2.8098|-12.0798|-9.6498|-9.9198|-6.9498|-10.8598|-9.8898|-19.6498
01179|1210186|/etfs/ibit-nasdaq|ETF:CRYPTO|-4.2975|-4.8475|-5.7487|-2.3787|-4.9387|-3.9848|-5.2682|1.0381|1.4281|2.0181|4.8281|-0.9016|-1.2116|-2.7216|-2.0216|-3.3416|-4.3016|-4.2759|-5.2559|1.8112|1.8612|2.2012|2.5912|1.8512|3.1512|2.7812|3.3112|1.8212|2.1712|3.1412|3.3212|1.6512|3.6712|4.4149|4.7893|4.7643|-0.7504|-1.1704||-0.3804|-0.1504|-2.7304|-1.3604|-1.8504|-1.4304|-1.2954|-2.5104|-3.9004|-4.6935||-4.3935|-3.8635|-1.5635|-3.6235|-2.6635|-1.5235|-1.0735|-1.5935|-4.1035|-5.4935|0.7457|1.5057|0.4657|0.5657|1.0957|1.8957|3.6057||2.9357|4.3357|4.911|5.1039|4.8852|4.0952|3.7556|3.8256|4.7056|3.2419|4.0219|4.6445|3.3838|2.6738|2.3338|3.8938|4.1926|3.8742|4.5842|4.6917|5.0817|5.293|5.495|5.9261|-1.224||-2.684|-2.984|-3.204|-2.664|-3.274|-5.774|-4.114|-7.354|-6.7145|-4.4162|-5.5562|-2.7162|-3.8262|-5.3162|-5.7039|-4.1909|-4.4509|-3.4909|-3.4509|-5.9309|-5.7809|-5.0209|-6.8209|-5.9489|-5.8689|-8.4889|-6.8589|-6.7689|-9.0989|-4.5789|-3.3689|-2.5689|-4.6189|-5.1089|-6.1089|-7.3605|-7.2316|-5.9346|-5.8396|-5.9285|-3.8084|-5.1984|-6.3385||1.5226|0.9326|1.3526|0.3026|1.5726|0.6626|1.3126|1.5226|2.3226|3.7726|3.9026|5.9126|5.6134|3.8534|3.9434|5.9734|5.9199|6.5099|7.5499||7.0338|-1.7676|-2.2176|-4.0276|-5.6376|-5.6267||-6.1267|-4.6767|-1.2967|-3.5067|-4.0967||-6.4167|-5.9167|-6.7465|-6.1265||-4.1965|-7.5565|-7|-8.8778|2.282|5.832|5.9886|6.6272|5.6372|6.4372|3.6172|3.4472|6.5172|5.1172|5.5197|3.5597|3.5797|4.3097||4.1297|0.7997|3.1197|5.5897|5.6866|5.2334|5.2433|4.9688|4.9688|2.5688|3.8788|5.8045|5.6028|3.6892|4.1086|4.269|1.6733|0.4133|1.5333|1.9433|3.0433|3.4933|3.4343|2.1801|3.0401|1.9801|2.5801|2.7401|3.2401|2.8222|3.3522|3.8602|3.5183|-1.4342|-3.4242|-3.0661|-2.3461|-1.6861|-2.2261|-3.0261|-4.0649|0.7053|1.7053|2.9653|3.1031|3.1467|3.8653|3.3789|3.6357|3.8537|-1.5787|-1.6287|-2.7487|-1.6887|-2.4787|-2.9287|-2.7287
01180|1218210|/etfs/etha|ETF:CRYPTO|4.7878|5.3221|3.9521|7.0921|-3.8673|-2.8973|-4.5073|0.7588|0.9388|2.1588|3.6888|3.9159|3.093|3.7016|3.2917|1.8917|1.0017|1.7317|0.4917|2.2517|2.4617|2.4717|2.7717|1.5676|2.3676|1.1576|1.7976|2.3076|2.2599|2.6052|3.4235|2.3951|2.0951|2.5662|2.4952|2.8308|-0.2022|-0.7222||-0.4922|-0.2322|-1.7922|-0.9122|-1.7122|-1.5222|-1.5822|-1.5322|-2.4622|-3.0469||-2.5309|-2.4244|-1.5172|-2.5372|1.06|1.98|2.3219|1.6829|0.9329|1.2729|2.0029|2.0329|1.3029|1.6129|2.2129|1.9689|2.5089||1.7688|2.3788|1.4504|1.3604|1.5004|2.0704|1.5804|2.1304|2.8304|1.8554|1.9269|2.3424|-0.5832|-0.6732|-0.4332|-0.2432|-0.2132|-0.6532|-0.3532|-0.5632|-0.5032|-0.8032|-0.6232|-1.2832|-2.2532||-2.1932|-2.1632|-2.0132|-1.7732|-2.3232|-2.7432|-1.7532|-3.1032|-2.8266|-1.9335|-2.1235|-1.4751|-1.4751|-2.1251|-2.2544|-2.038|-2.078|-1.488|-1.378|-2.278|-2.278|-1.828|-2.818|-2.8081|-2.8581|-3.5181|-3.5716|-3.3459|-4.5446|-3.3105|-2.9705|-2.7105|-3.4205|-3.936|-3.236|-3.8075|-3.7384|-2.9893|-3.1481|-3.7135|-2.7335|-2.9735|-3.6835||-2.9035|-3.4935|-3.3801|-4.1404|-3.8811|-5.1089|-4.3038|-4.0756|-4.3006|-4.4856|-1.8339|-2.4539|-3.1639|-3.5239|-3.1639|-1.7039|-2.3639|-2.3039|-1.8539||-0.2639|-1.6639|-0.9039|-2.5339|-3.5539|-3.7644||-3.9654|-3.6247|-1.3347|-1.9447|-3.0747||-3.9847|-3.5547|-4.0669|-4.2504||-3.1263|-3.9463|-4.1205|-5.4708|0.9166|2.7966|3.6566|2.6866|2.4366|2.0866|0.6266|1.3166|3.7366|2.8518|3.7691|2.929|2.989|2.7788||3.7464|1.8454|3.2954|2.5391|3.0091|0.9798|1.2298|1.6298|1.0698|1.1498|1.6898|2.5998|3.1898|2.1934|2.6136|-0.0749|-2.1549|-2.1949|0.5238|0.5038|1.6138|1.4753|0.5653|0.2953|0.8153|0.5953|1.4753|1.8753|1.997|-0.2972|-0.1472|-0.3172|-0.0972|-1.3172|-2.0672|-1.6572|-1.4872|-1.4372|-1.5472|-2.1472|-2.7429|0.4913|1.3013|2.1213|1.9903|1.3703|1.9803|2.1603|-0.5153|-1.1353|-2.2653|-1.9653|-2.5753|-1.7339|-2.2139|-2.376|-2.12
01181|1236304|/etfs/bsol|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01182|1237032|/etfs/xrp|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||